{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141275,"rows_kept":141275,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737244801876,0.00079905,104500.0,104490.0,0.12914254]
["bitfinex","BTCUSD",1737244802339,0.00079905,104500.0,104490.0,0.19839923]
["bitfinex","BTCUSD",1737244803043,0.00079905,104500.0,104490.0,0.20034049]
["bitfinex","BTCUSD",1737244803398,0.00079905,104500.0,104490.0,0.37243017]
["bitfinex","BTCUSD",1737244804336,0.00079905,104500.0,104490.0,0.41112387]
["bitfinex","BTCUSD",1737244804638,0.00079905,104500.0,104490.0,0.62619274]
["bitfinex","BTCUSD",1737244805457,0.00079905,104500.0,104490.0,0.41112387]
["bitfinex","BTCUSD",1737244805830,0.12859905,104500.0,104490.0,0.33992592]
["bitfinex","BTCUSD",1737244806368,0.12859905,104500.0,104490.0,0.37928088]
["bitfinex","BTCUSD",1737244806542,0.12859905,104500.0,104490.0,0.31002419]
["bitfinex","BTCUSD",1737244807113,0.12859905,104500.0,104490.0,0.13793451]
["bitfinex","BTCUSD",1737244809083,0.12859905,104500.0,104490.0,0.2071912]
["bitfinex","BTCUSD",1737244811486,0.12859905,104500.0,104490.0,0.20228361]
["bitfinex","BTCUSD",1737244812292,0.12859905,104500.0,104490.0,0.13302692]
["bitfinex","BTCUSD",1737244813032,0.12859905,104500.0,104490.0,0.20228361]
["bitfinex","BTCUSD",1737244813608,0.12859905,104500.0,104490.0,0.13302692]
["bitfinex","BTCUSD",1737244813846,0.19785574,104500.0,104490.0,0.13302692]
["bitfinex","BTCUSD",1737244814017,0.2971106,104500.0,104490.0,0.0386937]
["bitfinex","BTCUSD",1737244814194,0.36531484,104500.0,104490.0,0.0386937]
["bitfinex","BTCUSD",1737244814571,0.2672561,104500.0,104490.0,0.0386937]
["bitfinex","BTCUSD",1737244814789,0.36377344,104500.0,104490.0,0.0386937]
["bitfinex","BTCUSD",1737244815176,0.4172561,104500.0,104490.0,0.0004277]
["bitfinex","BTCUSD",1737244815396,0.3225,104490.0,104480.0,0.00454978]
["bitfinex","BTCUSD",1737244815532,0.52245669,104490.0,104480.0,0.00454978]
["bitfinex","BTCUSD",1737244815733,0.52245669,104490.0,104460.0,0.0004278]
["bitfinex","BTCUSD",1737244815734,0.09805874,104470.0,104460.0,0.0004278]
["bitfinex","BTCUSD",1737244815950,0.1307,104470.0,104460.0,0.09966861]
["bitfinex","BTCUSD",1737244816163,0.50145874,104480.0,104460.0,0.1689253]
["bitfinex","BTCUSD",1737244816362,0.4034,104480.0,104470.0,0.09924081]
["bitfinex","BTCUSD",1737244816565,0.4034,104480.0,104470.0,0.1684975]
["bitfinex","BTCUSD",1737244816771,0.70908285,104480.0,104470.0,0.1684975]
["bitfinex","BTCUSD",1737244817464,0.3225,104480.0,104470.0,0.1684975]
["bitfinex","BTCUSD",1737244819245,0.3225,104480.0,104470.0,0.09924081]
["bitfinex","BTCUSD",1737244820337,0.3225,104480.0,104470.0,0.1684975]
["bitfinex","BTCUSD",1737244821844,0.1307,104490.0,104470.0,0.1684975]
["bitfinex","BTCUSD",1737244822535,0.1307,104490.0,104470.0,0.09924081]
["bitfinex","BTCUSD",1737244824596,0.29921172,104490.0,104470.0,0.09924081]
["bitfinex","BTCUSD",1737244824768,0.15135311,104480.0,104470.0,0.09924081]
["bitfinex","BTCUSD",1737244824947,0.1307,104470.0,104460.0,0.0387058]
["bitfinex","BTCUSD",1737244825132,0.1307,104470.0,104460.0,0.13794661]
["bitfinex","BTCUSD",1737244825133,0.29801543,104470.0,104460.0,0.13794661]
["bitfinex","BTCUSD",1737244825334,0.62051543,104470.0,104460.0,0.13794661]
["bitfinex","BTCUSD",1737244825539,0.62051543,104470.0,104460.0,0.09966861]
["bitfinex","BTCUSD",1737244826221,0.55125874,104470.0,104460.0,0.09966861]
["bitfinex","BTCUSD",1737244826613,0.63707109,104470.0,104460.0,0.09966861]
["bitfinex","BTCUSD",1737244827323,0.55125874,104470.0,104460.0,0.09966861]
["bitfinex","BTCUSD",1737244829306,0.3723,104470.0,104460.0,0.09966861]
["bitfinex","BTCUSD",1737244829510,0.3225,104470.0,104460.0,0.09966861]
["bitfinex","BTCUSD",1737244830638,0.21542969,104480.0,104460.0,0.09966861]
["bitfinex","BTCUSD",1737244830841,0.21542969,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737244831178,0.00089881,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737244834803,0.00209526,104480.0,104470.0,0.19496181]
["bitfinex","BTCUSD",1737244840425,0.00209526,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244850349,0.07142675,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244850547,0.00209526,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244851013,0.00089881,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244851513,0.07142676,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244852243,0.00209527,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244853204,0.00089881,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244853460,0.08671116,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244854735,0.08790762,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244854944,0.08671116,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244856610,0.08790762,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244856760,0.08671116,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244856965,0.21542969,104480.0,104470.0,0.19538981]
["bitfinex","BTCUSD",1737244857169,0.21542969,104480.0,104470.0,0.21332505]
["bitfinex","BTCUSD",1737244859679,0.38709772,104480.0,104470.0,0.21332505]
["bitfinex","BTCUSD",1737244860518,0.38709772,104480.0,104470.0,0.22269964]
["bitfinex","BTCUSD",1737244860683,0.60201254,104480.0,104470.0,0.22269964]
["bitfinex","BTCUSD",1737244861543,0.38709772,104480.0,104470.0,0.22269964]
["bitfinex","BTCUSD",1737244863087,0.60201254,104480.0,104470.0,0.22269964]
["bitfinex","BTCUSD",1737244863319,0.60201254,104480.0,104470.0,0.21332505]
["bitfinex","BTCUSD",1737244863932,0.51620019,104480.0,104470.0,0.21332505]
["bitfinex","BTCUSD",1737244865660,0.38726858,104480.0,104470.0,0.21332505]
["bitfinex","BTCUSD",1737244866524,0.6021834,104480.0,104470.0,0.21332505]
["bitfinex","BTCUSD",1737244867198,0.6021834,104480.0,104470.0,0.22304954]
["bitfinex","BTCUSD",1737244867355,0.6021834,104480.0,104470.0,0.59268103]
["bitfinex","BTCUSD",1737244867556,0.6021834,104480.0,104470.0,0.62260795]
["bitfinex","BTCUSD",1737244868082,0.6021834,104480.0,104470.0,0.62472253]
["bitfinex","BTCUSD",1737244868594,0.00089881,104480.0,104470.0,0.62472253]
["bitfinex","BTCUSD",1737244871720,0.00089881,104480.0,104470.0,0.64362427]
["bitfinex","BTCUSD",1737244876354,0.00089881,104480.0,104470.0,0.57429278]
["bitfinex","BTCUSD",1737244876580,0.00089881,104480.0,104470.0,0.64362427]
["bitfinex","BTCUSD",1737244879402,0.00089881,104480.0,104470.0,0.64357551]
["bitfinex","BTCUSD",1737244879544,0.00089881,104480.0,104470.0,0.61364859]
["bitfinex","BTCUSD",1737244884743,0.00089881,104480.0,104470.0,0.57415012]
["bitfinex","BTCUSD",1737244884961,0.00089881,104480.0,104470.0,0.61364859]
["bitfinex","BTCUSD",1737244885168,0.00089881,104480.0,104470.0,0.68298008]
["bitfinex","BTCUSD",1737244885345,0.00089881,104480.0,104470.0,0.61364859]
["bitfinex","BTCUSD",1737244885546,0.00089881,104480.0,104470.0,0.61808236]
["bitfinex","BTCUSD",1737244885764,0.00089881,104480.0,104470.0,1.06866385]
["bitfinex","BTCUSD",1737244885969,8.1e-07,104480.0,104470.0,1.26027804]
["bitfinex","BTCUSD",1737244886171,8.1e-07,104480.0,104470.0,1.19094655]
["bitfinex","BTCUSD",1737244886458,8.1e-07,104480.0,104470.0,1.24843655]
["bitfinex","BTCUSD",1737244886862,8.1e-07,104480.0,104470.0,1.36303623]
["bitfinex","BTCUSD",1737244887065,8.1e-07,104480.0,104470.0,1.48985772]
["bitfinex","BTCUSD",1737244887361,8.1e-07,104480.0,104470.0,1.43236772]
["bitfinex","BTCUSD",1737244887743,8.1e-07,104480.0,104470.0,1.5781051]
["bitfinex","BTCUSD",1737244888354,8.1e-07,104480.0,104470.0,1.6355951]
["bitfinex","BTCUSD",1737244888554,8.1e-07,104480.0,104470.0,1.5781051]
["bitfinex","BTCUSD",1737244891960,8.1e-07,104480.0,104470.0,1.50877361]
["bitfinex","BTCUSD",1737244892496,8.1e-07,104480.0,104470.0,1.49083837]
["bitfinex","BTCUSD",1737244893315,8.1e-07,104480.0,104470.0,1.10367982]
["bitfinex","BTCUSD",1737244893520,8.1e-07,104480.0,104470.0,1.17301131]
["bitfinex","BTCUSD",1737244893733,8.1e-07,104480.0,104470.0,0.95367982]
["bitfinex","BTCUSD",1737244896149,8.1e-07,104480.0,104470.0,0.92384712]
["bitfinex","BTCUSD",1737244896633,8.1e-07,104480.0,104470.0,0.95367616]
["bitfinex","BTCUSD",1737244896811,8.1e-07,104480.0,104470.0,1.02300765]
["bitfinex","BTCUSD",1737244898225,8.1e-07,104480.0,104470.0,1.19509733]
["bitfinex","BTCUSD",1737244899430,8.1e-07,104480.0,104470.0,1.26751947]
["bitfinex","BTCUSD",1737244900618,8.1e-07,104480.0,104470.0,1.16197691]
["bitfinex","BTCUSD",1737244900780,8.1e-07,104480.0,104470.0,1.26751947]
["bitfinex","BTCUSD",1737244901809,8.1e-07,104480.0,104470.0,1.16197691]
["bitfinex","BTCUSD",1737244906844,8.1e-07,104480.0,104470.0,1.37704578]
["bitfinex","BTCUSD",1737244908808,0.00070423,104500.0,104490.0,0.00194126]
["bitfinex","BTCUSD",1737244909003,0.00070423,104500.0,104490.0,0.32542663]
["bitfinex","BTCUSD",1737244909209,0.00070423,104500.0,104490.0,0.32993174]
["bitfinex","BTCUSD",1737244914749,0.07730423,104500.0,104490.0,0.32993174]
["bitfinex","BTCUSD",1737244915086,0.07730423,104500.0,104490.0,0.34861384]
["bitfinex","BTCUSD",1737244917186,0.07730423,104500.0,104490.0,0.24307128]
["bitfinex","BTCUSD",1737244917360,0.12370423,104500.0,104490.0,0.21813002]
["bitfinex","BTCUSD",1737244917900,0.12370423,104500.0,104490.0,0.19944792]
["bitfinex","BTCUSD",1737244919045,0.12370423,104500.0,104490.0,0.20921019]
["bitfinex","BTCUSD",1737244920237,0.12490043,104500.0,104490.0,0.20921019]
["bitfinex","BTCUSD",1737244922223,0.12490043,104500.0,104490.0,0.20470508]
["bitfinex","BTCUSD",1737244923028,0.12490044,104500.0,104490.0,0.20470508]
["bitfinex","BTCUSD",1737244924036,0.12370423,104500.0,104490.0,0.20470508]
["bitfinex","BTCUSD",1737244924717,0.12490044,104500.0,104490.0,0.27399147]
["bitfinex","BTCUSD",1737244925126,0.12490044,104500.0,104490.0,0.20470508]
["bitfinex","BTCUSD",1737244926307,0.12490044,104500.0,104480.0,0.40175821]
["bitfinex","BTCUSD",1737244926514,0.22045495,104490.0,104480.0,0.40529302]
["bitfinex","BTCUSD",1737244926729,0.21925874,104490.0,104480.0,0.55529302]
["bitfinex","BTCUSD",1737244927795,0.21925874,104490.0,104480.0,0.53635381]
["bitfinex","BTCUSD",1737244928201,0.30524195,104490.0,104480.0,0.53635381]
["bitfinex","BTCUSD",1737244930221,0.30288521,104490.0,104480.0,0.245705]
["bitfinex","BTCUSD",1737244930631,0.30288521,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1737244930859,0.216902,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1737244931059,0.216902,104490.0,104480.0,0.242818]
["bitfinex","BTCUSD",1737244931252,0.216902,104490.0,104480.0,0.147106]
["bitfinex","BTCUSD",1737244931387,0.216902,104490.0,104480.0,0.242818]
["bitfinex","BTCUSD",1737244931589,0.43160374,104490.0,104480.0,0.147106]
["bitfinex","BTCUSD",1737244932203,0.43160374,104490.0,104480.0,0.242818]
["bitfinex","BTCUSD",1737244932406,0.43160374,104490.0,104480.0,0.1475339]
["bitfinex","BTCUSD",1737244932606,0.43160374,104490.0,104480.0,0.2432459]
["bitfinex","BTCUSD",1737244933594,0.43160374,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244934436,0.30288521,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244935251,0.30288521,104490.0,104480.0,0.0961399]
["bitfinex","BTCUSD",1737244936223,0.30288521,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244936717,0.30288521,104490.0,104480.0,0.0961399]
["bitfinex","BTCUSD",1737244937550,0.30288521,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244937772,0.30288521,104490.0,104480.0,0.0961399]
["bitfinex","BTCUSD",1737244938115,0.20718321,104490.0,104480.0,0.19538071]
["bitfinex","BTCUSD",1737244938324,0.30524195,104490.0,104480.0,0.19538071]
["bitfinex","BTCUSD",1737244939631,0.21925874,104490.0,104480.0,0.19538071]
["bitfinex","BTCUSD",1737244939811,0.31496074,104490.0,104480.0,0.19538071]
["bitfinex","BTCUSD",1737244940397,0.21925874,104490.0,104480.0,0.19538071]
["bitfinex","BTCUSD",1737244941390,0.54175874,104490.0,104480.0,0.19538071]
["bitfinex","BTCUSD",1737244941705,0.63746074,104490.0,104480.0,0.19538071]
["bitfinex","BTCUSD",1737244941881,0.54175874,104490.0,104480.0,0.19538071]
["bitfinex","BTCUSD",1737244943242,0.3225,104490.0,104480.0,0.19538071]
["bitfinex","BTCUSD",1737244943409,0.3225,104490.0,104480.0,0.45100565]
["bitfinex","BTCUSD",1737244943924,0.3225,104490.0,104480.0,0.34538071]
["bitfinex","BTCUSD",1737244943925,0.54485874,104490.0,104480.0,0.34538071]
["bitfinex","BTCUSD",1737244944060,0.54575755,104490.0,104480.0,0.34538071]
["bitfinex","BTCUSD",1737244947395,0.22325755,104490.0,104480.0,0.34538071]
["bitfinex","BTCUSD",1737244949452,0.32652575,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244949710,0.43215069,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244950104,0.64685243,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244950336,0.54122749,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244951245,0.84182713,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244951997,0.54144057,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244952934,0.54716057,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244953409,0.44153563,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244953614,0.54716057,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244954027,0.71828333,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244954237,1.07314908,104490.0,104480.0,0.0004279]
["bitfinex","BTCUSD",1737244954607,1.07314908,104490.0,104470.0,0.000428]
["bitfinex","BTCUSD",1737244954608,0.98148035,104490.0,104470.0,0.000428]
["bitfinex","BTCUSD",1737244954825,0.42817464,104480.0,104470.0,0.000428]
["bitfinex","BTCUSD",1737244955032,0.42697775,104480.0,104470.0,0.000428]
["bitfinex","BTCUSD",1737244955366,1.00624121,104480.0,104470.0,0.000428]
["bitfinex","BTCUSD",1737244955569,0.372121,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244955785,0.47774594,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244957330,1.0759917,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244960247,0.93743654,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244960456,0.8623325,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244961039,0.69140514,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244962069,0.70087865,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244964614,0.87180601,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244965461,0.70087865,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244965926,0.70659865,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244966330,0.80583946,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244967104,0.70659865,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244968874,0.7042055,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244970678,0.87513286,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244975395,0.83887298,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244979537,1.05253218,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244980107,1.05343099,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244980405,1.42127767,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244981590,1.10837766,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244982053,0.9374503,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244983522,0.93984345,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244984407,1.19774123,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244986010,1.12837617,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244986263,1.19774123,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244986529,1.12837617,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244986756,0.87047839,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244987393,0.9697192,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244987912,1.29698204,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244988646,1.12837617,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244988902,0.8333703,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244989180,0.90273536,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244989830,0.81580399,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244991141,0.81426977,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244992060,0.82775808,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244992312,0.81426977,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244992516,0.64330336,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244992763,0.89350923,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244993770,0.93774781,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244994936,1.4123768,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244995141,1.51161761,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244995464,1.58435215,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244997767,1.29421714,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244998187,1.24221714,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244998895,1.26117158,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737244999355,1.28417158,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245000495,1.70728513,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245004654,1.28417158,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245005296,1.18493077,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245009675,1.18493077,104470.0,104460.0,0.00451075]
["bitfinex","BTCUSD",1737245010674,1.18493077,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245015531,1.11225315,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245020433,1.5353667,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245022015,1.11225315,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245022808,1.5353667,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245026821,1.3853667,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245030055,1.2557667,104470.0,104460.0,0.00014885]
["bitfinex","BTCUSD",1737245030404,1.16930522,104470.0,104460.0,0.07614885]
["bitfinex","BTCUSD",1737245030613,1.29218559,104470.0,104460.0,0.07614885]
["bitfinex","BTCUSD",1737245030914,0.86907204,104470.0,104460.0,0.12114885]
["bitfinex","BTCUSD",1737245031063,0.86319204,104470.0,104460.0,0.12114885]
["bitfinex","BTCUSD",1737245031264,0.76395123,104470.0,104460.0,0.12114885]
["bitfinex","BTCUSD",1737245031478,0.76983123,104470.0,104460.0,0.12114885]
["bitfinex","BTCUSD",1737245031822,0.75447772,104470.0,104460.0,0.12114885]
["bitfinex","BTCUSD",1737245032003,1.04419858,104470.0,104460.0,0.12114885]
["bitfinex","BTCUSD",1737245032228,0.82719821,104470.0,104460.0,0.21687885]
["bitfinex","BTCUSD",1737245032418,0.89659173,104470.0,104460.0,0.21687885]
["bitfinex","BTCUSD",1737245033034,0.42200429,104470.0,104460.0,0.21687885]
["bitfinex","BTCUSD",1737245034030,0.3789782,104470.0,104460.0,0.21687885]
["bitfinex","BTCUSD",1737245034232,0.24336385,104430.0,104420.0,0.51593512]
["bitfinex","BTCUSD",1737245034435,0.65905837,104430.0,104420.0,0.51593512]
["bitfinex","BTCUSD",1737245034634,0.86075998,104430.0,104420.0,0.51593512]
["bitfinex","BTCUSD",1737245034837,0.86075998,104430.0,104420.0,0.16697682]
["bitfinex","BTCUSD",1737245035037,0.118767,104420.0,104410.0,0.1713405]
["bitfinex","BTCUSD",1737245035237,0.53604281,104420.0,104410.0,0.1713405]
["bitfinex","BTCUSD",1737245035437,0.60423884,104420.0,104410.0,0.1713405]
["bitfinex","BTCUSD",1737245035645,0.70347965,104420.0,104410.0,0.1714843]
["bitfinex","BTCUSD",1737245036260,0.85347965,104420.0,104410.0,0.0948643]
["bitfinex","BTCUSD",1737245036515,0.85347965,104420.0,104410.0,0.0001438]
["bitfinex","BTCUSD",1737245037103,0.85347965,104420.0,104410.0,8e-07]
["bitfinex","BTCUSD",1737245037528,0.85707399,104420.0,104410.0,8e-07]
["bitfinex","BTCUSD",1737245037949,0.15,104410.0,104400.0,7e-07]
["bitfinex","BTCUSD",1737245038167,0.71920368,104410.0,104400.0,5.058e-05]
["bitfinex","BTCUSD",1737245038380,0.81933809,104410.0,104400.0,5.8e-07]
["bitfinex","BTCUSD",1737245038584,0.118785,104400.0,104390.0,0.000428]
["bitfinex","BTCUSD",1737245038734,0.4134471,104400.0,104390.0,0.000428]
["bitfinex","BTCUSD",1737245039424,0.095812,104370.0,104360.0,0.1235879]
["bitfinex","BTCUSD",1737245039606,0.20753945,104370.0,104360.0,0.1235879]
["bitfinex","BTCUSD",1737245039813,0.2087373,104370.0,104360.0,0.1240883]
["bitfinex","BTCUSD",1737245040171,0.31462475,104370.0,104360.0,0.0764004]
["bitfinex","BTCUSD",1737245040382,0.3134269,104370.0,104360.0,0.0764004]
["bitfinex","BTCUSD",1737245040944,0.69736771,104370.0,104360.0,0.0764004]
["bitfinex","BTCUSD",1737245041699,0.82527843,104370.0,104360.0,0.0764004]
["bitfinex","BTCUSD",1737245042215,0.81943843,104370.0,104360.0,0.0764004]
["bitfinex","BTCUSD",1737245042419,0.82527843,104370.0,104360.0,0.0764004]
["bitfinex","BTCUSD",1737245042644,0.81943843,104370.0,104360.0,0.0764004]
["bitfinex","BTCUSD",1737245042978,0.60991027,104370.0,104360.0,0.27146321]
["bitfinex","BTCUSD",1737245043104,0.60991027,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245043306,0.71579772,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245043711,0.28917221,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245044631,0.20394619,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245046249,0.09805874,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245046448,0.18328476,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245047307,0.09805874,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245047678,0.0992565,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245048058,0.09805874,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245048660,0.19387074,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245048908,0.30095595,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245049263,0.29975819,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245049579,0.30559819,104370.0,104360.0,0.31866321]
["bitfinex","BTCUSD",1737245050220,0.30559819,104370.0,104360.0,0.1236004]
["bitfinex","BTCUSD",1737245050221,0.51873493,104370.0,104360.0,0.1236004]
["bitfinex","BTCUSD",1737245051444,0.51873493,104370.0,104360.0,0.2194224]
["bitfinex","BTCUSD",1737245051740,0.51873493,104370.0,104360.0,0.2198508]
["bitfinex","BTCUSD",1737245051952,0.51873493,104370.0,104360.0,0.1240288]
["bitfinex","BTCUSD",1737245052153,0.51963457,104370.0,104360.0,0.2198508]
["bitfinex","BTCUSD",1737245052307,0.52746328,104370.0,104360.0,0.0009288]
["bitfinex","BTCUSD",1737245053379,0.52736328,104370.0,104360.0,0.0009288]
["bitfinex","BTCUSD",1737245053609,0.82607807,104370.0,104360.0,0.0009288]
["bitfinex","BTCUSD",1737245053812,0.20170945,104360.0,104350.0,0.01508315]
["bitfinex","BTCUSD",1737245053953,0.20290743,104360.0,104350.0,0.0152334]
["bitfinex","BTCUSD",1737245055053,0.28794313,104360.0,104350.0,0.0152334]
["bitfinex","BTCUSD",1737245055342,0.09805874,104350.0,104340.0,0.36135539]
["bitfinex","BTCUSD",1737245055535,0.09925672,104350.0,104340.0,0.4605962]
["bitfinex","BTCUSD",1737245055784,0.09925672,104350.0,104340.0,0.4989252]
["bitfinex","BTCUSD",1737245056173,0.09925672,104350.0,104340.0,0.5453252]
["bitfinex","BTCUSD",1737245056552,0.18309444,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737245056889,0.18893444,104360.0,104350.0,0.19507181]
["bitfinex","BTCUSD",1737245057044,0.18309444,104360.0,104350.0,0.19507181]
["bitfinex","BTCUSD",1737245057249,0.0850357,104360.0,104350.0,0.19746496]
["bitfinex","BTCUSD",1737245057485,0.18309444,104360.0,104350.0,0.19746496]
["bitfinex","BTCUSD",1737245057661,0.09805874,104360.0,104350.0,0.19746496]
["bitfinex","BTCUSD",1737245058441,0.09805874,104360.0,104350.0,0.27926496]
["bitfinex","BTCUSD",1737245062334,0.09895838,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737245062575,0.00089964,104370.0,104360.0,0.47565596]
["bitfinex","BTCUSD",1737245062784,0.00089964,104370.0,104360.0,0.58154341]
["bitfinex","BTCUSD",1737245063189,0.00089964,104370.0,104360.0,0.47565596]
["bitfinex","BTCUSD",1737245065597,0.00089964,104370.0,104360.0,0.47326281]
["bitfinex","BTCUSD",1737245066179,0.00089964,104370.0,104360.0,0.47565596]
["bitfinex","BTCUSD",1737245067183,0.00089964,104370.0,104360.0,0.58154341]
["bitfinex","BTCUSD",1737245067388,0.00089964,104370.0,104360.0,0.47565596]
["bitfinex","BTCUSD",1737245072624,0.09895838,104370.0,104360.0,0.47326281]
["bitfinex","BTCUSD",1737245072822,0.09895838,104370.0,104360.0,0.47565596]
["bitfinex","BTCUSD",1737245073059,0.42145838,104370.0,104360.0,0.47565596]
["bitfinex","BTCUSD",1737245073284,0.42145838,104370.0,104360.0,0.47326281]
["bitfinex","BTCUSD",1737245074806,0.42145838,104370.0,104360.0,0.47565596]
["bitfinex","BTCUSD",1737245075428,0.42145838,104370.0,104360.0,0.47326281]
["bitfinex","BTCUSD",1737245075641,0.42145838,104370.0,104360.0,0.32326281]
["bitfinex","BTCUSD",1737245077564,0.42145838,104370.0,104360.0,0.19506281]
["bitfinex","BTCUSD",1737245079504,0.6344048,104370.0,104360.0,0.19506281]
["bitfinex","BTCUSD",1737245080276,0.93330991,104370.0,104360.0,0.19506281]
["bitfinex","BTCUSD",1737245081397,0.80539919,104370.0,104360.0,0.19506281]
["bitfinex","BTCUSD",1737245084127,0.93404879,104370.0,104360.0,0.19506281]
["bitfinex","BTCUSD",1737245084944,0.70846168,104370.0,104360.0,0.27576281]
["bitfinex","BTCUSD",1737245086128,0.53782132,104370.0,104360.0,0.27576281]
["bitfinex","BTCUSD",1737245090029,0.40917172,104370.0,104360.0,0.27576281]
["bitfinex","BTCUSD",1737245090462,0.40917172,104370.0,104360.0,0.42815596]
["bitfinex","BTCUSD",1737245091081,0.08667172,104370.0,104360.0,0.42815596]
["bitfinex","BTCUSD",1737245091969,0.00089964,104370.0,104360.0,0.42815596]
["bitfinex","BTCUSD",1737245095559,0.00089964,104370.0,104360.0,0.43757651]
["bitfinex","BTCUSD",1737245097559,0.00089964,104370.0,104360.0,0.45642853]
["bitfinex","BTCUSD",1737245105112,0.00089964,104370.0,104360.0,0.56425724]
["bitfinex","BTCUSD",1737245105324,0.00089964,104370.0,104360.0,0.63927955]
["bitfinex","BTCUSD",1737245106884,0.00089964,104370.0,104360.0,0.53145084]
["bitfinex","BTCUSD",1737245107848,0.00089964,104370.0,104360.0,0.50152853]
["bitfinex","BTCUSD",1737245112605,0.00089964,104370.0,104360.0,0.60741598]
["bitfinex","BTCUSD",1737245112776,0.00089964,104370.0,104360.0,0.50152853]
["bitfinex","BTCUSD",1737245115919,0.00089964,104370.0,104360.0,0.60741598]
["bitfinex","BTCUSD",1737245116042,0.00089964,104370.0,104360.0,0.63732658]
["bitfinex","BTCUSD",1737245117065,0.00089964,104370.0,104360.0,0.66226784]
["bitfinex","BTCUSD",1737245120089,0.00089964,104370.0,104360.0,0.66032658]
["bitfinex","BTCUSD",1737245120317,0.00089964,104370.0,104360.0,0.66226784]
["bitfinex","BTCUSD",1737245120519,0.00089964,104370.0,104360.0,0.66032658]
["bitfinex","BTCUSD",1737245120716,0.00089964,104370.0,104360.0,0.66226784]
["bitfinex","BTCUSD",1737245125028,0.00089964,104370.0,104360.0,0.63732658]
["bitfinex","BTCUSD",1737245125209,0.00089964,104370.0,104360.0,0.53143913]
["bitfinex","BTCUSD",1737245126010,0.00089964,104370.0,104360.0,0.58892913]
["bitfinex","BTCUSD",1737245126302,0.00089964,104370.0,104360.0,0.63732658]
["bitfinex","BTCUSD",1737245128795,0.00089964,104370.0,104360.0,0.66226784]
["bitfinex","BTCUSD",1737245129230,0.38506204,104390.0,104380.0,0.28249045]
["bitfinex","BTCUSD",1737245129436,0.38521202,104390.0,104380.0,0.38173126]
["bitfinex","BTCUSD",1737245129595,0.38521202,104390.0,104380.0,0.53173126]
["bitfinex","BTCUSD",1737245129798,0.38521202,104390.0,104380.0,0.58182441]
["bitfinex","BTCUSD",1737245130002,0.38521202,104390.0,104380.0,0.61173518]
["bitfinex","BTCUSD",1737245131032,0.00014998,104390.0,104380.0,0.61173518]
["bitfinex","BTCUSD",1737245132201,0.00014998,104390.0,104380.0,0.6149377]
["bitfinex","BTCUSD",1737245132942,0.00104879,104390.0,104380.0,0.6149377]
["bitfinex","BTCUSD",1737245133541,0.00104879,104390.0,104380.0,0.63457527]
["bitfinex","BTCUSD",1737245133738,0.00104879,104390.0,104380.0,0.65951653]
["bitfinex","BTCUSD",1737245134153,0.00104879,104390.0,104380.0,0.68819296]
["bitfinex","BTCUSD",1737245138309,0.00104879,104390.0,104380.0,0.69758259]
["bitfinex","BTCUSD",1737245139102,0.00104879,104390.0,104380.0,1.02128259]
["bitfinex","BTCUSD",1737245143631,0.00104879,104390.0,104380.0,0.99260616]
["bitfinex","BTCUSD",1737245161523,0.00104879,104390.0,104380.0,1.02550645]
["bitfinex","BTCUSD",1737245161735,0.00104879,104390.0,104380.0,1.09490032]
["bitfinex","BTCUSD",1737245161952,7.9e-07,104390.0,104380.0,1.09490032]
["bitfinex","BTCUSD",1737245163316,7.9e-07,104390.0,104380.0,0.99243901]
["bitfinex","BTCUSD",1737245163587,7.9e-07,104390.0,104380.0,1.09815931]
["bitfinex","BTCUSD",1737245163727,7.9e-07,104390.0,104380.0,1.12690422]
["bitfinex","BTCUSD",1737245164740,7.9e-07,104390.0,104380.0,1.29818421]
["bitfinex","BTCUSD",1737245164976,7.9e-07,104390.0,104380.0,1.19246391]
["bitfinex","BTCUSD",1737245166048,7.9e-07,104390.0,104380.0,1.02118392]
["bitfinex","BTCUSD",1737245166476,7.9e-07,104390.0,104380.0,0.99243901]
["bitfinex","BTCUSD",1737245166910,7.9e-07,104390.0,104380.0,0.99049775]
["bitfinex","BTCUSD",1737245167113,7.9e-07,104390.0,104380.0,0.95037901]
["bitfinex","BTCUSD",1737245167663,7.9e-07,104390.0,104380.0,0.99787901]
["bitfinex","BTCUSD",1737245169038,7.9e-07,104390.0,104380.0,0.99830681]
["bitfinex","BTCUSD",1737245171014,7.9e-07,104390.0,104380.0,1.1695868]
["bitfinex","BTCUSD",1737245173433,7.9e-07,104390.0,104380.0,1.38368679]
["bitfinex","BTCUSD",1737245175223,7.9e-07,104390.0,104380.0,1.2124068]
["bitfinex","BTCUSD",1737245176007,7.9e-07,104390.0,104380.0,1.25638945]
["bitfinex","BTCUSD",1737245176597,0.21442168,104420.0,104410.0,0.24816915]
["bitfinex","BTCUSD",1737245176803,0.21492242,104420.0,104410.0,0.48623392]
["bitfinex","BTCUSD",1737245177219,0.38556278,104420.0,104410.0,0.48623392]
["bitfinex","BTCUSD",1737245178061,0.00050074,104420.0,104410.0,0.48623392]
["bitfinex","BTCUSD",1737245178854,0.00050074,104420.0,104410.0,0.65850639]
["bitfinex","BTCUSD",1737245179636,0.00050074,104420.0,104410.0,0.68344765]
["bitfinex","BTCUSD",1737245180597,0.00050074,104420.0,104410.0,0.68184765]
["bitfinex","BTCUSD",1737245180917,0.00139913,104420.0,104410.0,0.7100565]
["bitfinex","BTCUSD",1737245183012,0.00139913,104420.0,104410.0,0.53778403]
["bitfinex","BTCUSD",1737245183611,1.3e-07,104420.0,104410.0,1.16669442]
["bitfinex","BTCUSD",1737245183816,1.3e-07,104420.0,104410.0,1.36499442]
["bitfinex","BTCUSD",1737245185084,0.34192168,104450.0,104420.0,0.00194126]
["bitfinex","BTCUSD",1737245185085,0.1275,104450.0,104420.0,0.00194126]
["bitfinex","BTCUSD",1737245185281,0.12765019,104450.0,104440.0,0.35226145]
["bitfinex","BTCUSD",1737245185480,0.12765019,104450.0,104440.0,0.45150226]
["bitfinex","BTCUSD",1737245185688,0.12765019,104450.0,104440.0,0.45466157]
["bitfinex","BTCUSD",1737245186497,0.04525019,104450.0,104440.0,0.45466157]
["bitfinex","BTCUSD",1737245186711,0.04525019,104450.0,104440.0,0.45660283]
["bitfinex","BTCUSD",1737245186910,0.00015019,104450.0,104440.0,0.45660283]
["bitfinex","BTCUSD",1737245188765,0.00015019,104450.0,104440.0,0.46611579]
["bitfinex","BTCUSD",1737245190442,0.00015019,104450.0,104440.0,0.48490006]
["bitfinex","BTCUSD",1737245192969,0.00104858,104450.0,104440.0,0.48490006]
["bitfinex","BTCUSD",1737245195963,0.00104858,104450.0,104440.0,0.50790006]
["bitfinex","BTCUSD",1737245196565,0.00104858,104450.0,104440.0,0.54618306]
["bitfinex","BTCUSD",1737245197431,0.00104858,104450.0,104440.0,0.57910252]
["bitfinex","BTCUSD",1737245197782,0.08194858,104450.0,104440.0,0.48484138]
["bitfinex","BTCUSD",1737245197929,0.22730732,104450.0,104440.0,0.26472835]
["bitfinex","BTCUSD",1737245198357,0.22730732,104450.0,104440.0,0.41472835]
["bitfinex","BTCUSD",1737245198778,0.22730732,104450.0,104440.0,0.40521539]
["bitfinex","BTCUSD",1737245200689,0.22730732,104450.0,104440.0,0.40600854]
["bitfinex","BTCUSD",1737245200883,0.22730732,104450.0,104440.0,0.40521539]
["bitfinex","BTCUSD",1737245201446,0.22730732,104450.0,104440.0,0.40600854]
["bitfinex","BTCUSD",1737245203602,0.12924858,104450.0,104440.0,0.15597458]
["bitfinex","BTCUSD",1737245203889,0.22618447,104450.0,104440.0,0.00315931]
["bitfinex","BTCUSD",1737245204098,0.22498758,104450.0,104440.0,0.00315931]
["bitfinex","BTCUSD",1737245204322,0.22498758,104450.0,104440.0,0.09890731]
["bitfinex","BTCUSD",1737245205110,0.22498758,104450.0,104440.0,0.00315931]
["bitfinex","BTCUSD",1737245205447,0.22498758,104450.0,104440.0,0.09890731]
["bitfinex","BTCUSD",1737245205667,0.22498758,104450.0,104440.0,0.00315931]
["bitfinex","BTCUSD",1737245206832,0.22498758,104450.0,104440.0,0.09890731]
["bitfinex","BTCUSD",1737245209478,0.33067305,104450.0,104440.0,0.00315931]
["bitfinex","BTCUSD",1737245209652,0.67912071,104450.0,104440.0,0.00315931]
["bitfinex","BTCUSD",1737245209827,0.0453,104430.0,104420.0,0.0961907]
["bitfinex","BTCUSD",1737245210034,0.22335413,104430.0,104420.0,0.0004277]
["bitfinex","BTCUSD",1737245210256,0.222157,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245210428,0.222157,104430.0,104420.0,0.10000814]
["bitfinex","BTCUSD",1737245211019,0.222157,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245211215,0.222157,104430.0,104420.0,0.10000814]
["bitfinex","BTCUSD",1737245212623,0.222157,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245212929,0.32784247,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245213355,0.32784247,104430.0,104420.0,0.10000814]
["bitfinex","BTCUSD",1737245216642,0.222157,104430.0,104420.0,0.10000814]
["bitfinex","BTCUSD",1737245220946,0.222157,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245221539,0.32784247,104430.0,104420.0,0.10000814]
["bitfinex","BTCUSD",1737245221782,0.32784247,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245222738,0.32784247,104430.0,104420.0,0.10000814]
["bitfinex","BTCUSD",1737245222943,0.33344247,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245223341,0.33344247,104430.0,104420.0,0.10000814]
["bitfinex","BTCUSD",1737245223858,0.33344247,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245224016,0.46638861,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245224355,0.43344247,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245225096,0.51921455,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245227157,0.43344247,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245227425,0.58264932,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245228165,0.43344247,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245228357,0.6281137,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245228808,0.58264932,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245229791,0.7875756,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245229993,0.68189013,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245231463,0.76766221,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245231669,0.87334768,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245231947,0.77334768,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245232175,0.79714083,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245234220,1.30973124,104430.0,104420.0,0.00424114]
["bitfinex","BTCUSD",1737245234417,0.415128,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737245235714,0.415128,104410.0,104400.0,0.09628574]
["bitfinex","BTCUSD",1737245236479,0.415128,104410.0,104400.0,0.00050074]
["bitfinex","BTCUSD",1737245236905,0.415128,104410.0,104400.0,0.09628574]
["bitfinex","BTCUSD",1737245237159,0.52081347,104410.0,104400.0,0.00050074]
["bitfinex","BTCUSD",1737245238016,0.52081347,104410.0,104400.0,0.00474611]
["bitfinex","BTCUSD",1737245238219,0.52081347,104410.0,104400.0,0.00050074]
["bitfinex","BTCUSD",1737245238515,0.62005428,104410.0,104400.0,0.00050074]
["bitfinex","BTCUSD",1737245238766,0.62005428,104410.0,104400.0,0.00474611]
["bitfinex","BTCUSD",1737245239483,0.62005428,104410.0,104400.0,0.10053111]
["bitfinex","BTCUSD",1737245239611,0.52081347,104410.0,104400.0,0.00474611]
["bitfinex","BTCUSD",1737245241160,0.52081347,104410.0,104400.0,0.10053111]
["bitfinex","BTCUSD",1737245241327,0.415128,104410.0,104400.0,0.10053111]
["bitfinex","BTCUSD",1737245241539,0.415128,104410.0,104400.0,0.00474611]
["bitfinex","BTCUSD",1737245241881,0.52081347,104410.0,104400.0,0.00517371]
["bitfinex","BTCUSD",1737245242221,0.52081347,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245244890,0.52641347,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245245323,0.72565428,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245245604,0.96063321,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245246472,1.38745154,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245247218,1.25880194,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245247436,1.35804275,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245247643,1.25880194,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245249029,1.08816158,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245250971,1.34412213,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245251624,1.24488132,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245253911,1.13919585,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245254260,1.24488132,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245254596,1.03158087,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245255217,1.21047617,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245256329,1.13082168,104410.0,104400.0,0.00672097]
["bitfinex","BTCUSD",1737245258225,1.13082168,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245259439,1.09458722,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245266792,1.01528722,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245268445,0.25596055,104410.0,104400.0,0.18274683]
["bitfinex","BTCUSD",1737245268648,0.35173655,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245268849,0.26156055,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245269235,0.53607131,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245269648,0.63184731,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245270023,0.85050517,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245270232,0.55642046,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245271018,0.48136945,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245271213,0.48696945,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245272791,0.55642046,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245273788,0.48696945,104410.0,104400.0,0.22864683]
["bitfinex","BTCUSD",1737245273988,0.55642046,104410.0,104400.0,0.13286183]
["bitfinex","BTCUSD",1737245274194,0.55082046,104410.0,104400.0,0.08696183]
["bitfinex","BTCUSD",1737245274413,0.55082046,104410.0,104400.0,0.18274683]
["bitfinex","BTCUSD",1737245274622,0.55642046,104410.0,104400.0,0.18274683]
["bitfinex","BTCUSD",1737245274849,0.55642046,104410.0,104400.0,0.08696183]
["bitfinex","BTCUSD",1737245275274,0.55642046,104410.0,104400.0,0.18274683]
["bitfinex","BTCUSD",1737245276140,0.38502363,104410.0,104400.0,0.08696183]
["bitfinex","BTCUSD",1737245276934,0.70160341,104410.0,104400.0,0.08696183]
["bitfinex","BTCUSD",1737245277776,0.42678756,104410.0,104400.0,0.08696183]
["bitfinex","BTCUSD",1737245283333,0.35733655,104410.0,104400.0,0.08696183]
["bitfinex","BTCUSD",1737245283849,0.42678756,104410.0,104400.0,0.08696183]
["bitfinex","BTCUSD",1737245288273,0.52602837,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245288452,0.67132837,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245289864,1.40253875,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245290282,1.33308774,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245290670,1.40253875,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245291666,1.47130798,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245291829,1.21534743,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245293125,1.0465782,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245293317,1.0012782,104410.0,104400.0,0.00786183]
["bitfinex","BTCUSD",1737245293564,1.0012782,104410.0,104400.0,0.09056183]
["bitfinex","BTCUSD",1737245293796,0.83258638,104410.0,104400.0,0.18634683]
["bitfinex","BTCUSD",1737245294021,0.64679111,104410.0,104400.0,0.18634683]
["bitfinex","BTCUSD",1737245294442,0.64119111,104410.0,104400.0,0.18634683]
["bitfinex","BTCUSD",1737245294593,0.64679111,104410.0,104400.0,0.18634683]
["bitfinex","BTCUSD",1737245294825,0.54541511,104410.0,104400.0,0.18634683]
["bitfinex","BTCUSD",1737245295055,0.57426135,104410.0,104400.0,0.23214683]
["bitfinex","BTCUSD",1737245296231,0.67232009,104410.0,104400.0,0.40083865]
["bitfinex","BTCUSD",1737245296467,0.69885994,104410.0,104400.0,0.40083865]
["bitfinex","BTCUSD",1737245297401,0.09805874,104410.0,104400.0,0.33138764]
["bitfinex","BTCUSD",1737245298857,0.09805874,104410.0,104400.0,0.34090364]
["bitfinex","BTCUSD",1737245306304,0.00089817,104420.0,104410.0,0.22706915]
["bitfinex","BTCUSD",1737245306535,0.00089817,104420.0,104410.0,0.58206071]
["bitfinex","BTCUSD",1737245306794,0.00089817,104420.0,104410.0,0.58473157]
["bitfinex","BTCUSD",1737245314345,0.00089817,104420.0,104410.0,0.60403491]
["bitfinex","BTCUSD",1737245315882,0.00089817,104420.0,104410.0,0.60831112]
["bitfinex","BTCUSD",1737245319471,0.00089817,104420.0,104410.0,0.64128677]
["bitfinex","BTCUSD",1737245319701,0.00089817,104420.0,104410.0,0.57192357]
["bitfinex","BTCUSD",1737245321902,0.00089817,104420.0,104410.0,0.64171457]
["bitfinex","BTCUSD",1737245323179,0.00089817,104420.0,104410.0,0.66471457]
["bitfinex","BTCUSD",1737245327040,1.7e-07,104420.0,104410.0,0.73601903]
["bitfinex","BTCUSD",1737245327264,1.7e-07,104420.0,104410.0,0.76581604]
["bitfinex","BTCUSD",1737245327476,1.7e-07,104420.0,104410.0,0.91581604]
["bitfinex","BTCUSD",1737245329269,0.00089797,104440.0,104430.0,0.22525015]
["bitfinex","BTCUSD",1737245329493,0.00089797,104440.0,104430.0,0.53579658]
["bitfinex","BTCUSD",1737245329692,0.00089797,104440.0,104430.0,0.54161183]
["bitfinex","BTCUSD",1737245334812,0.00089797,104440.0,104430.0,0.55135733]
["bitfinex","BTCUSD",1737245335755,0.00089797,104440.0,104430.0,0.44570452]
["bitfinex","BTCUSD",1737245335918,0.00089797,104440.0,104430.0,0.44439255]
["bitfinex","BTCUSD",1737245337178,0.00089797,104440.0,104430.0,0.39629255]
["bitfinex","BTCUSD",1737245338229,0.00089797,104440.0,104430.0,0.41564061]
["bitfinex","BTCUSD",1737245340416,0.00089797,104440.0,104430.0,0.41484746]
["bitfinex","BTCUSD",1737245340638,0.00089797,104440.0,104430.0,0.41564061]
["bitfinex","BTCUSD",1737245341043,0.17685671,104440.0,104430.0,0.2293878]
["bitfinex","BTCUSD",1737245341247,0.17685671,104440.0,104430.0,0.33504061]
["bitfinex","BTCUSD",1737245341798,0.09895671,104440.0,104430.0,0.33504061]
["bitfinex","BTCUSD",1737245342206,0.09895671,104440.0,104430.0,0.48504061]
["bitfinex","BTCUSD",1737245342841,0.09895671,104440.0,104430.0,0.3793878]
["bitfinex","BTCUSD",1737245343686,0.09895671,104440.0,104430.0,0.37859465]
["bitfinex","BTCUSD",1737245344299,0.17574286,104440.0,104430.0,0.11000578]
["bitfinex","BTCUSD",1737245344464,0.22414286,104440.0,104430.0,0.11000578]
["bitfinex","BTCUSD",1737245344663,0.22294597,104440.0,104430.0,0.11000578]
["bitfinex","BTCUSD",1737245346129,0.22294597,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245346662,0.22294597,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245347977,0.22294597,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245350184,0.22294597,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245350628,0.22294597,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245351978,0.22294597,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245352186,0.29232661,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245352386,0.29788661,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245352815,0.39788661,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245353253,0.61245846,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245353460,0.54307782,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245354495,0.92930717,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245356244,0.82374717,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245356436,0.82930717,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245356844,0.82374717,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245357750,0.60917531,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245359235,0.43751782,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245363034,0.44307782,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245365086,0.31433471,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245370455,0.30877471,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245370655,0.31433471,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245373517,0.23643471,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245373716,0.08672671,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245373938,0.18247471,104440.0,104430.0,0.17706028]
["bitfinex","BTCUSD",1737245374848,0.09664597,104440.0,104430.0,0.17706028]
["bitfinex","BTCUSD",1737245375650,0.09895671,104440.0,104430.0,0.34566966]
["bitfinex","BTCUSD",1737245375857,0.09664597,104440.0,104430.0,0.27630109]
["bitfinex","BTCUSD",1737245376232,0.09895671,104440.0,104430.0,0.27630109]
["bitfinex","BTCUSD",1737245376435,0.09895671,104440.0,104430.0,0.34566966]
["bitfinex","BTCUSD",1737245376635,0.00089797,104440.0,104430.0,0.34566966]
["bitfinex","BTCUSD",1737245377173,0.09895671,104440.0,104430.0,0.34566966]
["bitfinex","BTCUSD",1737245377337,0.09895671,104440.0,104430.0,0.27630109]
["bitfinex","BTCUSD",1737245380182,0.09895671,104440.0,104430.0,0.3820044]
["bitfinex","BTCUSD",1737245380813,0.09895671,104440.0,104430.0,0.27630109]
["bitfinex","BTCUSD",1737245381820,0.19470471,104440.0,104430.0,0.27630109]
["bitfinex","BTCUSD",1737245382238,0.09895671,104440.0,104430.0,0.27630109]
["bitfinex","BTCUSD",1737245384221,0.19470471,104440.0,104430.0,0.27630109]
["bitfinex","BTCUSD",1737245384427,0.09895671,104440.0,104430.0,0.27630109]
["bitfinex","BTCUSD",1737245384806,0.19470471,104440.0,104430.0,0.27630109]
["bitfinex","BTCUSD",1737245385379,0.18367159,104440.0,104430.0,0.10374409]
["bitfinex","BTCUSD",1737245385585,0.18367159,104440.0,104430.0,0.19950109]
["bitfinex","BTCUSD",1737245385791,0.18367159,104440.0,104430.0,0.10374409]
["bitfinex","BTCUSD",1737245385992,0.18367159,104440.0,104430.0,0.19950109]
["bitfinex","BTCUSD",1737245385993,0.48407219,104440.0,104430.0,0.19950109]
["bitfinex","BTCUSD",1737245386299,0.48287531,104440.0,104430.0,0.19950109]
["bitfinex","BTCUSD",1737245387184,0.48287531,104440.0,104430.0,0.10374409]
["bitfinex","BTCUSD",1737245387387,0.48287531,104440.0,104430.0,0.19950109]
["bitfinex","BTCUSD",1737245388614,0.48287531,104440.0,104430.0,0.10374409]
["bitfinex","BTCUSD",1737245388819,0.48287531,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245389018,0.74594717,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245390462,0.66011843,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245392445,0.66011843,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245393801,0.66011843,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245394257,0.66011843,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245394382,0.66011843,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245394583,0.66011843,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245395312,0.66011843,104440.0,104430.0,0.00450328]
["bitfinex","BTCUSD",1737245395940,0.66011843,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245396420,0.56437043,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245397395,0.66011843,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245398419,0.74619672,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245399167,0.65044872,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245399362,0.56437043,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245399654,0.66011843,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245400043,0.56437043,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245400764,0.51587043,104440.0,104430.0,0.10026028]
["bitfinex","BTCUSD",1737245401178,0.7471,104410.0,104400.0,0.3881091]
["bitfinex","BTCUSD",1737245401389,0.89005937,104410.0,104400.0,0.3881091]
["bitfinex","BTCUSD",1737245401825,0.89005937,104410.0,104400.0,0.38931632]
["bitfinex","BTCUSD",1737245402033,0.63694193,104410.0,104400.0,0.38931632]
["bitfinex","BTCUSD",1737245402253,0.393385,104400.0,104390.0,0.25851044]
["bitfinex","BTCUSD",1737245402459,0.63139093,104400.0,104390.0,0.0004278]
["bitfinex","BTCUSD",1737245403324,0.88885042,104400.0,104390.0,0.0004278]
["bitfinex","BTCUSD",1737245403591,0.85596126,104400.0,104390.0,0.0004278]
["bitfinex","BTCUSD",1737245403796,0.95520207,104400.0,104390.0,0.0004278]
["bitfinex","BTCUSD",1737245404008,0.7556453,104400.0,104390.0,0.0004278]
["bitfinex","BTCUSD",1737245404227,0.86152126,104400.0,104390.0,0.0004278]
["bitfinex","BTCUSD",1737245404951,0.64818581,104400.0,104390.0,0.00135156]
["bitfinex","BTCUSD",1737245405158,0.60406177,104400.0,104390.0,0.00135156]
["bitfinex","BTCUSD",1737245405363,0.73106177,104400.0,104390.0,0.00135156]
["bitfinex","BTCUSD",1737245405796,1.1168603,104400.0,104390.0,0.00135156]
["bitfinex","BTCUSD",1737245406049,1.02072544,104400.0,104390.0,0.00135156]
["bitfinex","BTCUSD",1737245406401,1.0206116,104400.0,104390.0,0.00135156]
["bitfinex","BTCUSD",1737245406607,1.02999404,104400.0,104390.0,0.00135156]
["bitfinex","BTCUSD",1737245407301,1.15887,104400.0,104390.0,0.00785747]
["bitfinex","BTCUSD",1737245407497,0.98740399,104400.0,104390.0,8.5e-07]
["bitfinex","BTCUSD",1737245407708,0.118794,104390.0,104380.0,0.0004278]
["bitfinex","BTCUSD",1737245407909,0.53829005,104390.0,104380.0,0.0004278]
["bitfinex","BTCUSD",1737245408109,0.53709207,104390.0,104380.0,8e-07]
["bitfinex","BTCUSD",1737245408447,0.53709207,104390.0,104380.0,0.00071198]
["bitfinex","BTCUSD",1737245409083,1.0511707,104390.0,104380.0,0.00071198]
["bitfinex","BTCUSD",1737245409698,0.9625894,104390.0,104380.0,0.00071198]
["bitfinex","BTCUSD",1737245410047,0.83371939,104390.0,104380.0,0.00071198]
["bitfinex","BTCUSD",1737245410838,0.66781338,104390.0,104380.0,0.00071198]
["bitfinex","BTCUSD",1737245411835,0.53953328,104390.0,104380.0,0.00071198]
["bitfinex","BTCUSD",1737245412517,0.45407077,104390.0,104380.0,0.00071198]
["bitfinex","BTCUSD",1737245413248,0.5273144,104390.0,104380.0,0.00071198]
["bitfinex","BTCUSD",1737245415148,0.5217544,104390.0,104380.0,0.00522032]
["bitfinex","BTCUSD",1737245415367,0.5273144,104390.0,104380.0,0.00522032]
["bitfinex","BTCUSD",1737245417952,0.78319036,104390.0,104380.0,5.7e-07]
["bitfinex","BTCUSD",1737245418170,0.196203,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245418380,0.65533462,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245418593,0.65413654,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245419539,0.54826058,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245420805,0.44901977,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245421482,0.45457977,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245422256,0.52717977,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245422459,0.67717977,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245422766,0.52717977,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245423019,0.67717977,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245423245,0.65417977,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245423491,0.74882211,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245423690,0.75861183,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245424078,0.71626949,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245424294,0.61626949,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245425228,0.63926949,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245430748,0.76436949,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245432237,0.76436949,104380.0,104370.0,0.00865251]
["bitfinex","BTCUSD",1737245432441,0.8636103,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245432645,0.8636103,104380.0,104370.0,0.00865436]
["bitfinex","BTCUSD",1737245432868,0.8636103,104380.0,104370.0,0.0004279]
["bitfinex","BTCUSD",1737245433034,0.8406103,104380.0,104370.0,0.00865436]
["bitfinex","BTCUSD",1737245434663,0.8406103,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245437095,0.84150931,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245439362,1.54150931,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245441119,1.4422685,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245441505,1.3625685,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245441729,0.6625685,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245442565,0.6570085,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245442779,0.6625685,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245444434,0.76180931,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245444867,0.84727182,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245445116,0.74803101,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245445791,1.04777712,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245446361,1.57690102,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245446759,1.53150102,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245447954,1.57462799,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245448160,1.60925073,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245449002,1.57462799,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245451777,0.87462799,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245452894,1.16258361,104380.0,104370.0,0.00924296]
["bitfinex","BTCUSD",1737245453052,1.15670765,104380.0,104370.0,0.08514296]
["bitfinex","BTCUSD",1737245453253,1.11258361,104380.0,104370.0,0.08514296]
["bitfinex","BTCUSD",1737245453463,1.26258361,104380.0,104370.0,0.08514296]
["bitfinex","BTCUSD",1737245453788,0.97462799,104380.0,104370.0,0.08514296]
["bitfinex","BTCUSD",1737245454655,0.4597215,104380.0,104370.0,0.08514296]
["bitfinex","BTCUSD",1737245455281,0.67478369,104380.0,104370.0,0.08514296]
["bitfinex","BTCUSD",1737245456291,0.4173242,104380.0,104370.0,0.08514296]
["bitfinex","BTCUSD",1737245456833,0.4117642,104380.0,104370.0,0.08514296]
["bitfinex","BTCUSD",1737245457039,0.4173242,104380.0,104370.0,0.08514296]
["bitfinex","BTCUSD",1737245457699,0.4173242,104380.0,104370.0,0.08159661]
["bitfinex","BTCUSD",1737245458581,0.67478369,104380.0,104370.0,0.08159661]
["bitfinex","BTCUSD",1737245459957,0.67478369,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245461211,0.4597215,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245462132,0.77709038,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245462819,0.99202431,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245463246,0.89202431,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245463608,0.67465543,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245463878,0.57465543,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245464073,0.67465543,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245464204,0.77389624,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245464419,0.68840748,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245464642,0.58916667,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245465381,0.41719594,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245465580,0.41163594,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245465785,0.41719594,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245466355,0.67465543,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245467135,0.77389624,104380.0,104370.0,0.08291295]
["bitfinex","BTCUSD",1737245467552,0.77389624,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245468335,0.55896231,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245469199,0.4597215,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245471049,0.4541615,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245471275,0.4597215,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245476727,0.52919825,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245476979,0.67471974,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245477796,0.4597215,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245478853,0.77715634,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245479962,0.67469969,104380.0,104370.0,0.08511774]
["bitfinex","BTCUSD",1737245480345,0.56913969,104380.0,104370.0,0.18092974]
["bitfinex","BTCUSD",1737245480495,0.57469969,104380.0,104370.0,0.18092974]
["bitfinex","BTCUSD",1737245481870,0.48910163,104380.0,104370.0,0.18092974]
["bitfinex","BTCUSD",1737245482301,0.48354163,104380.0,104370.0,0.18092974]
["bitfinex","BTCUSD",1737245483034,0.38773863,104380.0,104370.0,0.18092974]
["bitfinex","BTCUSD",1737245483210,0.48354163,104380.0,104370.0,0.18092974]
["bitfinex","BTCUSD",1737245483435,0.38773863,104380.0,104370.0,0.18092974]
["bitfinex","BTCUSD",1737245484630,0.48579737,104380.0,104370.0,0.3496473]
["bitfinex","BTCUSD",1737245484835,0.48579737,104380.0,104370.0,0.46852405]
["bitfinex","BTCUSD",1737245485029,0.08686337,104380.0,104370.0,0.46852405]
["bitfinex","BTCUSD",1737245485302,0.08686337,104380.0,104370.0,0.41737481]
["bitfinex","BTCUSD",1737245485596,0.08686337,104380.0,104370.0,0.41784083]
["bitfinex","BTCUSD",1737245485762,0.18492211,104380.0,104370.0,0.34836408]
["bitfinex","BTCUSD",1737245486164,0.09895775,104380.0,104370.0,0.34836408]
["bitfinex","BTCUSD",1737245487385,0.09895775,104380.0,104370.0,0.38469035]
["bitfinex","BTCUSD",1737245490673,0.09895775,104380.0,104370.0,0.26230386]
["bitfinex","BTCUSD",1737245491120,0.09895775,104380.0,104370.0,0.35811586]
["bitfinex","BTCUSD",1737245491622,0.02309532,104370.0,104360.0,0.35895985]
["bitfinex","BTCUSD",1737245491874,0.05174316,104370.0,104360.0,0.12472169]
["bitfinex","BTCUSD",1737245492129,0.05174316,104370.0,104360.0,0.47419205]
["bitfinex","BTCUSD",1737245492371,0.05174316,104370.0,104360.0,0.46829236]
["bitfinex","BTCUSD",1737245492610,0.05174316,104370.0,104360.0,0.46866024]
["bitfinex","BTCUSD",1737245492850,0.05174316,104370.0,104360.0,0.46881022]
["bitfinex","BTCUSD",1737245493112,0.05174316,104370.0,104360.0,0.57461324]
["bitfinex","BTCUSD",1737245493629,0.05174316,104370.0,104360.0,0.8671494]
["bitfinex","BTCUSD",1737245494299,0.05174316,104370.0,104360.0,0.67181167]
["bitfinex","BTCUSD",1737245494556,0.05174316,104370.0,104360.0,0.71891167]
["bitfinex","BTCUSD",1737245495294,0.05174316,104370.0,104360.0,0.71933987]
["bitfinex","BTCUSD",1737245496002,0.05174316,104370.0,104360.0,0.81593754]
["bitfinex","BTCUSD",1737245497307,0.09895775,104380.0,104370.0,0.17530413]
["bitfinex","BTCUSD",1737245497533,0.09895775,104380.0,104370.0,0.24536401]
["bitfinex","BTCUSD",1737245497772,0.09895775,104380.0,104370.0,0.24571353]
["bitfinex","BTCUSD",1737245498026,0.09895775,104380.0,104370.0,0.25130191]
["bitfinex","BTCUSD",1737245501963,0.09895775,104380.0,104370.0,0.15470675]
["bitfinex","BTCUSD",1737245502208,0.00209657,104380.0,104370.0,0.1017499]
["bitfinex","BTCUSD",1737245507151,0.32459657,104380.0,104370.0,0.1017499]
["bitfinex","BTCUSD",1737245507283,0.32339901,104380.0,104370.0,0.1017499]
["bitfinex","BTCUSD",1737245507508,0.41920201,104380.0,104370.0,0.17120077]
["bitfinex","BTCUSD",1737245507725,0.32339901,104380.0,104370.0,0.1017499]
["bitfinex","BTCUSD",1737245507978,0.41920201,104380.0,104370.0,0.1017499]
["bitfinex","BTCUSD",1737245508250,0.32339901,104380.0,104370.0,0.1017499]
["bitfinex","BTCUSD",1737245508885,0.69944282,104380.0,104370.0,0.0059379]
["bitfinex","BTCUSD",1737245510087,0.74704282,104380.0,104370.0,0.0059379]
["bitfinex","BTCUSD",1737245513204,0.42454282,104380.0,104370.0,0.0059379]
["bitfinex","BTCUSD",1737245513431,0.43389317,104380.0,104370.0,0.0059379]
["bitfinex","BTCUSD",1737245515060,0.53313398,104380.0,104370.0,0.0059379]
["bitfinex","BTCUSD",1737245515475,0.43389317,104380.0,104370.0,0.0059379]
["bitfinex","BTCUSD",1737245518402,0.50334404,104380.0,104370.0,0.0059379]
["bitfinex","BTCUSD",1737245518612,0.50334404,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245518613,0.40334404,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245521262,0.33389317,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245521674,0.33945317,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245522080,0.43945317,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245522287,0.33945317,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245522487,0.43945317,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245522685,0.33945317,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245523139,0.43945317,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245523595,0.33389317,104380.0,104370.0,0.1021781]
["bitfinex","BTCUSD",1737245523799,0.25845317,104380.0,104370.0,0.1021781]
["bitfinex","BTCUSD",1737245526836,0.25289317,104380.0,104370.0,0.1021781]
["bitfinex","BTCUSD",1737245527042,0.25845317,104380.0,104370.0,0.0063661]
["bitfinex","BTCUSD",1737245527783,0.25845317,104380.0,104370.0,0.1021781]
["bitfinex","BTCUSD",1737245530199,0.11161236,104380.0,104370.0,0.1021781]
["bitfinex","BTCUSD",1737245530816,0.00089901,104380.0,104370.0,0.17162897]
["bitfinex","BTCUSD",1737245533349,0.00089901,104380.0,104370.0,0.24832897]
["bitfinex","BTCUSD",1737245535200,0.00089901,104380.0,104370.0,0.42025207]
["bitfinex","BTCUSD",1737245536409,0.00089901,104380.0,104370.0,0.24832897]
["bitfinex","BTCUSD",1737245538925,0.09895775,104380.0,104370.0,0.46236513]
["bitfinex","BTCUSD",1737245539140,0.09895775,104380.0,104370.0,0.63428823]
["bitfinex","BTCUSD",1737245540192,0.00089901,104380.0,104370.0,0.63428823]
["bitfinex","BTCUSD",1737245540390,0.00089901,104380.0,104370.0,0.42025207]
["bitfinex","BTCUSD",1737245541415,0.09895775,104380.0,104370.0,0.42025207]
["bitfinex","BTCUSD",1737245541829,0.00089901,104380.0,104370.0,0.42025207]
["bitfinex","BTCUSD",1737245542711,0.00089901,104380.0,104370.0,0.63428823]
["bitfinex","BTCUSD",1737245543140,0.00209659,104380.0,104370.0,0.56483736]
["bitfinex","BTCUSD",1737245543354,0.00209659,104380.0,104370.0,0.48813736]
["bitfinex","BTCUSD",1737245545169,0.37669959,104380.0,104370.0,0.18546932]
["bitfinex","BTCUSD",1737245545376,0.80533624,104380.0,104370.0,0.05645426]
["bitfinex","BTCUSD",1737245545608,0.247612,104370.0,104360.0,0.25866082]
["bitfinex","BTCUSD",1737245545808,0.51965477,104370.0,104360.0,0.25866082]
["bitfinex","BTCUSD",1737245546312,0.51965477,104370.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245546313,0.495831,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245546532,0.56178651,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245546961,0.70068825,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245547379,0.56178651,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245547818,0.96807285,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245548029,0.99933336,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245548494,0.91345877,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245549755,1.05212157,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245550448,1.05768157,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245550675,0.92898353,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245552180,0.94830554,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245552389,0.86258275,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245553183,0.89581097,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245555692,0.5314257,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245555959,0.60885662,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245556222,0.71441662,104350.0,104340.0,0.0004285]
["bitfinex","BTCUSD",1737245556460,0.71441662,104350.0,104320.0,0.287573]
["bitfinex","BTCUSD",1737245556461,0.09585,104330.0,104320.0,0.287573]
["bitfinex","BTCUSD",1737245556698,0.09585,104330.0,104320.0,0.095856]
["bitfinex","BTCUSD",1737245556933,0.287554,104330.0,104310.0,0.5124757]
["bitfinex","BTCUSD",1737245557157,0.293114,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737245557629,0.293114,104330.0,104310.0,0.6083347]
["bitfinex","BTCUSD",1737245557895,0.293114,104330.0,104310.0,0.8000607]
["bitfinex","BTCUSD",1737245558388,0.293114,104330.0,104310.0,0.6083347]
["bitfinex","BTCUSD",1737245558638,0.293114,104330.0,104310.0,0.8000607]
["bitfinex","BTCUSD",1737245559094,0.293114,104330.0,104310.0,0.6083347]
["bitfinex","BTCUSD",1737245559337,0.293114,104330.0,104310.0,0.53325129]
["bitfinex","BTCUSD",1737245562286,0.287554,104330.0,104310.0,0.53325129]
["bitfinex","BTCUSD",1737245562508,0.00556,104320.0,104310.0,0.34152629]
["bitfinex","BTCUSD",1737245562986,0.00556,104320.0,104310.0,0.24566629]
["bitfinex","BTCUSD",1737245563202,0.00556,104320.0,104310.0,0.34153429]
["bitfinex","BTCUSD",1737245563917,0.287554,104330.0,104310.0,0.24566629]
["bitfinex","BTCUSD",1737245564147,0.00556,104320.0,104310.0,0.34152629]
["bitfinex","BTCUSD",1737245564840,0.00556,104320.0,104310.0,0.44751721]
["bitfinex","BTCUSD",1737245565095,0.00556,104320.0,104310.0,0.44794541]
["bitfinex","BTCUSD",1737245565316,0.09805874,104320.0,104310.0,0.44794541]
["bitfinex","BTCUSD",1737245565579,0.09805874,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245565834,0.09805874,104320.0,104310.0,0.55394433]
["bitfinex","BTCUSD",1737245566071,0.10361874,104320.0,104310.0,0.55394433]
["bitfinex","BTCUSD",1737245566561,0.10361874,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245566819,0.10361874,104320.0,104310.0,0.55394433]
["bitfinex","BTCUSD",1737245567054,0.42611874,104320.0,104310.0,0.55394433]
["bitfinex","BTCUSD",1737245567757,0.42611874,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245573201,0.42055874,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245575408,0.42055874,104320.0,104310.0,0.55394433]
["bitfinex","BTCUSD",1737245575657,0.42055874,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245575876,0.42055874,104320.0,104310.0,0.55394433]
["bitfinex","BTCUSD",1737245576379,0.42055874,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245576603,0.42145755,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245580643,0.42145755,104320.0,104310.0,0.55394433]
["bitfinex","BTCUSD",1737245581114,0.42145755,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245581479,0.42145755,104320.0,104310.0,0.45733981]
["bitfinex","BTCUSD",1737245582192,0.42145755,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245589282,0.42145755,104320.0,104310.0,0.55394433]
["bitfinex","BTCUSD",1737245589706,0.42145755,104320.0,104310.0,0.44795341]
["bitfinex","BTCUSD",1737245591269,0.42145755,104320.0,104310.0,0.83375428]
["bitfinex","BTCUSD",1737245591473,0.42145755,104320.0,104310.0,0.8667906]
["bitfinex","BTCUSD",1737245592101,0.42145755,104320.0,104310.0,0.69540259]
["bitfinex","BTCUSD",1737245593366,0.42145755,104320.0,104310.0,0.86778686]
["bitfinex","BTCUSD",1737245595625,0.42145755,104320.0,104310.0,0.96702767]
["bitfinex","BTCUSD",1737245596907,0.32339881,104320.0,104310.0,1.11702767]
["bitfinex","BTCUSD",1737245597200,0.32339881,104320.0,104310.0,1.14002767]
["bitfinex","BTCUSD",1737245598296,0.32339881,104320.0,104310.0,0.9676434]
["bitfinex","BTCUSD",1737245598509,0.00089881,104320.0,104310.0,0.97417484]
["bitfinex","BTCUSD",1737245598943,0.00089881,104320.0,104310.0,1.23147028]
["bitfinex","BTCUSD",1737245600858,0.00089881,104320.0,104310.0,1.26142485]
["bitfinex","BTCUSD",1737245601000,0.00089881,104320.0,104310.0,1.06599123]
["bitfinex","BTCUSD",1737245601228,0.00089881,104320.0,104310.0,1.03603666]
["bitfinex","BTCUSD",1737245601663,0.00089881,104320.0,104310.0,1.06598499]
["bitfinex","BTCUSD",1737245602067,0.00089881,104320.0,104310.0,1.0641585]
["bitfinex","BTCUSD",1737245602566,0.00089881,104320.0,104310.0,1.13367212]
["bitfinex","BTCUSD",1737245603878,0.00089881,104320.0,104310.0,1.25745183]
["bitfinex","BTCUSD",1737245604721,0.00089881,104320.0,104310.0,0.87637668]
["bitfinex","BTCUSD",1737245605157,0.00089881,104320.0,104310.0,0.80686306]
["bitfinex","BTCUSD",1737245605574,0.00089881,104320.0,104310.0,0.87637668]
["bitfinex","BTCUSD",1737245605984,0.00089881,104320.0,104310.0,1.25808169]
["bitfinex","BTCUSD",1737245606424,0.00089881,104320.0,104310.0,1.18856807]
["bitfinex","BTCUSD",1737245606639,0.00089881,104320.0,104310.0,0.87637668]
["bitfinex","BTCUSD",1737245607144,0.00089881,104320.0,104310.0,0.80686306]
["bitfinex","BTCUSD",1737245607762,0.00089881,104320.0,104310.0,1.18847873]
["bitfinex","BTCUSD",1737245609762,0.00089881,104320.0,104310.0,1.15853026]
["bitfinex","BTCUSD",1737245610626,0.00089881,104320.0,104310.0,0.94255873]
["bitfinex","BTCUSD",1737245610830,0.00089881,104320.0,104310.0,1.08158597]
["bitfinex","BTCUSD",1737245611047,0.00089881,104320.0,104310.0,1.10458597]
["bitfinex","BTCUSD",1737245611517,0.00089881,104320.0,104310.0,1.17738889]
["bitfinex","BTCUSD",1737245611724,0.00089881,104320.0,104310.0,1.05420855]
["bitfinex","BTCUSD",1737245614841,0.00089881,104320.0,104310.0,1.43582422]
["bitfinex","BTCUSD",1737245615159,0.09895755,104320.0,104310.0,1.20766833]
["bitfinex","BTCUSD",1737245615385,0.22625755,104320.0,104310.0,1.18868909]
["bitfinex","BTCUSD",1737245615792,0.22625755,104320.0,104310.0,1.02246571]
["bitfinex","BTCUSD",1737245616417,0.22625755,104320.0,104310.0,0.80707342]
["bitfinex","BTCUSD",1737245619178,0.18015755,104320.0,104310.0,0.80707342]
["bitfinex","BTCUSD",1737245619407,0.09895755,104320.0,104310.0,0.9129885]
["bitfinex","BTCUSD",1737245619610,0.09895755,104320.0,104310.0,0.80707342]
["bitfinex","BTCUSD",1737245621533,0.00089881,104320.0,104310.0,1.03522931]
["bitfinex","BTCUSD",1737245622917,0.00089881,104320.0,104310.0,0.92931423]
["bitfinex","BTCUSD",1737245623762,0.00089881,104320.0,104310.0,1.03522931]
["bitfinex","BTCUSD",1737245624001,0.00089881,104320.0,104310.0,0.92931423]
["bitfinex","BTCUSD",1737245624211,0.00089881,104320.0,104310.0,1.03522931]
["bitfinex","BTCUSD",1737245624427,0.00089881,104320.0,104310.0,0.92931423]
["bitfinex","BTCUSD",1737245627245,0.00089881,104320.0,104310.0,0.93057049]
["bitfinex","BTCUSD",1737245631397,0.00089881,104320.0,104310.0,0.89417043]
["bitfinex","BTCUSD",1737245638677,0.55331761,104330.0,104320.0,0.16537302]
["bitfinex","BTCUSD",1737245639260,0.55331761,104330.0,104320.0,0.17100721]
["bitfinex","BTCUSD",1737245639743,0.55331761,104330.0,104320.0,0.10149219]
["bitfinex","BTCUSD",1737245640059,0.55331761,104330.0,104320.0,0.55887189]
["bitfinex","BTCUSD",1737245640464,0.55331761,104330.0,104320.0,0.39349887]
["bitfinex","BTCUSD",1737245640465,0.55110787,104330.0,104320.0,0.39349887]
["bitfinex","BTCUSD",1737245640684,0.55110787,104330.0,104320.0,0.48935687]
["bitfinex","BTCUSD",1737245641443,0.55110787,104330.0,104320.0,0.27387649]
["bitfinex","BTCUSD",1737245641873,0.228709,104330.0,104320.0,0.27387649]
["bitfinex","BTCUSD",1737245642480,0.228709,104330.0,104320.0,0.55887189]
["bitfinex","BTCUSD",1737245642656,0.13286,104330.0,104320.0,0.55887189]
["bitfinex","BTCUSD",1737245643090,0.13286,104330.0,104320.0,0.48935687]
["bitfinex","BTCUSD",1737245643285,0.12849821,104330.0,104320.0,0.48935687]
["bitfinex","BTCUSD",1737245643506,0.13405821,104330.0,104320.0,0.48935687]
["bitfinex","BTCUSD",1737245643909,0.22990721,104330.0,104320.0,0.48935687]
["bitfinex","BTCUSD",1737245644112,0.228709,104330.0,104320.0,0.48935687]
["bitfinex","BTCUSD",1737245644779,0.228709,104330.0,104320.0,0.27387649]
["bitfinex","BTCUSD",1737245645178,0.13286,104330.0,104320.0,0.27387649]
["bitfinex","BTCUSD",1737245645390,0.13405821,104330.0,104320.0,0.48935687]
["bitfinex","BTCUSD",1737245645624,0.22990721,104330.0,104320.0,0.48978477]
["bitfinex","BTCUSD",1737245645799,0.13286,104330.0,104320.0,0.27430439]
["bitfinex","BTCUSD",1737245646002,0.1349568,104330.0,104320.0,0.27430439]
["bitfinex","BTCUSD",1737245646324,0.1349568,104330.0,104320.0,0.48978477]
["bitfinex","BTCUSD",1737245647182,0.1349568,104330.0,104320.0,0.55929979]
["bitfinex","BTCUSD",1737245647405,0.13375859,104330.0,104320.0,0.55929979]
["bitfinex","BTCUSD",1737245647822,0.1349568,104330.0,104320.0,0.55929979]
["bitfinex","BTCUSD",1737245648028,0.13375859,104330.0,104320.0,0.55929979]
["bitfinex","BTCUSD",1737245648695,0.1349568,104330.0,104320.0,0.55929979]
["bitfinex","BTCUSD",1737245651103,0.1349568,104330.0,104320.0,0.48978477]
["bitfinex","BTCUSD",1737245651670,0.1293968,104330.0,104320.0,0.48978477]
["bitfinex","BTCUSD",1737245651872,0.1349568,104330.0,104320.0,0.48978477]
["bitfinex","BTCUSD",1737245655209,0.1349568,104330.0,104320.0,0.55929979]
["bitfinex","BTCUSD",1737245655621,0.1349568,104330.0,104320.0,0.48978477]
["bitfinex","BTCUSD",1737245655832,0.1349568,104330.0,104320.0,0.31740047]
["bitfinex","BTCUSD",1737245657694,0.1293968,104330.0,104320.0,0.31740047]
["bitfinex","BTCUSD",1737245657903,0.1349568,104330.0,104320.0,0.31740047]
["bitfinex","BTCUSD",1737245658612,0.1349568,104330.0,104320.0,0.5758358]
["bitfinex","BTCUSD",1737245659638,0.1293968,104330.0,104320.0,0.5758358]
["bitfinex","BTCUSD",1737245659814,0.1349568,104330.0,104320.0,0.5758358]
["bitfinex","BTCUSD",1737245660019,0.0020968,104330.0,104320.0,0.64535082]
["bitfinex","BTCUSD",1737245660365,0.0076568,104330.0,104320.0,0.64535082]
["bitfinex","BTCUSD",1737245660563,0.0020968,104330.0,104320.0,0.64535082]
["bitfinex","BTCUSD",1737245660907,0.0076568,104330.0,104320.0,0.64535082]
["bitfinex","BTCUSD",1737245661108,0.0076568,104330.0,104320.0,0.42987044]
["bitfinex","BTCUSD",1737245662219,0.0076568,104330.0,104320.0,0.36035542]
["bitfinex","BTCUSD",1737245664480,0.0076568,104330.0,104320.0,0.42987044]
["bitfinex","BTCUSD",1737245665037,0.0076568,104330.0,104320.0,0.36035542]
["bitfinex","BTCUSD",1737245667426,0.0076568,104330.0,104320.0,0.57613408]
["bitfinex","BTCUSD",1737245669911,0.1035058,104330.0,104320.0,0.57613408]
["bitfinex","BTCUSD",1737245670494,0.0076568,104330.0,104320.0,0.57613408]
["bitfinex","BTCUSD",1737245671305,0.1797058,104330.0,104320.0,0.57613408]
["bitfinex","BTCUSD",1737245671708,0.0838568,104330.0,104320.0,0.48027608]
["bitfinex","BTCUSD",1737245671911,0.79556163,104330.0,104320.0,0.48027608]
["bitfinex","BTCUSD",1737245672132,0.64436342,104330.0,104320.0,0.48027608]
["bitfinex","BTCUSD",1737245672599,0.64436342,104330.0,104320.0,0.00606209]
["bitfinex","BTCUSD",1737245674286,0.54436342,104330.0,104320.0,0.00606209]
["bitfinex","BTCUSD",1737245674695,0.61387844,104330.0,104320.0,0.00606209]
["bitfinex","BTCUSD",1737245675865,0.99997255,104330.0,104320.0,0.00606209]
["bitfinex","BTCUSD",1737245676277,0.93770704,104300.0,104290.0,0.0004276]
["bitfinex","BTCUSD",1737245676505,1.04250785,104300.0,104290.0,0.0004276]
["bitfinex","BTCUSD",1737245677242,1.14174866,104300.0,104290.0,0.00638559]
["bitfinex","BTCUSD",1737245677495,1.14174866,104300.0,104290.0,0.00653587]
["bitfinex","BTCUSD",1737245677702,1.04250785,104300.0,104290.0,0.00653587]
["bitfinex","BTCUSD",1737245678501,0.62000785,104300.0,104290.0,0.00653587]
["bitfinex","BTCUSD",1737245679902,0.62000785,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245680102,0.63956383,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245680698,0.64497379,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245681032,0.47541781,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245681243,0.4903262,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245682875,0.55984122,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245683092,0.4903262,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245692421,0.49122521,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245694674,0.0102474,104300.0,104290.0,0.20874134]
["bitfinex","BTCUSD",1737245694875,0.00089901,104300.0,104290.0,0.29074134]
["bitfinex","BTCUSD",1737245695084,0.09895775,104300.0,104290.0,0.29074134]
["bitfinex","BTCUSD",1737245700226,0.09677601,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245700432,0.09677601,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245700663,0.00089901,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245700862,0.09677601,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245701496,0.09797458,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245701711,0.42047458,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245701908,0.41927601,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245703596,0.41927601,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245704054,0.41927601,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245705231,0.53898392,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245706601,0.54450392,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245708780,0.54450392,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245710796,0.54450392,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245711731,0.54450392,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245711874,0.54450392,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245712725,0.54450392,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245713302,0.54450392,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245713847,0.54450392,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245714795,0.54450392,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245716332,0.54410294,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245719310,0.62660294,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245720150,0.77660294,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245722762,0.45410294,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245724419,0.30410294,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245726888,0.21608294,104300.0,104290.0,0.17227581]
["bitfinex","BTCUSD",1737245727043,0.22164294,104300.0,104290.0,0.17227581]
["bitfinex","BTCUSD",1737245727647,0.02652513,104300.0,104290.0,0.17227581]
["bitfinex","BTCUSD",1737245731158,0.11902387,104300.0,104290.0,0.32394904]
["bitfinex","BTCUSD",1737245731381,0.11902387,104300.0,104290.0,0.37214904]
["bitfinex","BTCUSD",1737245732208,0.11902387,104300.0,104290.0,0.30257581]
["bitfinex","BTCUSD",1737245732475,0.11902387,104300.0,104290.0,0.51835447]
["bitfinex","BTCUSD",1737245735307,0.11902387,104300.0,104290.0,0.55475518]
["bitfinex","BTCUSD",1737245748152,0.11902387,104300.0,104290.0,0.59741185]
["bitfinex","BTCUSD",1737245751809,0.11902387,104300.0,104290.0,0.81280016]
["bitfinex","BTCUSD",1737245753081,0.11902387,104300.0,104290.0,0.55436483]
["bitfinex","BTCUSD",1737245757424,0.11902387,104300.0,104290.0,0.58745189]
["bitfinex","BTCUSD",1737245761745,0.02096513,104300.0,104290.0,0.58745189]
["bitfinex","BTCUSD",1737245762632,0.11902387,104300.0,104290.0,0.58745189]
["bitfinex","BTCUSD",1737245762824,0.02096513,104300.0,104290.0,0.58745189]
["bitfinex","BTCUSD",1737245762988,0.11902387,104300.0,104290.0,0.58745189]
["bitfinex","BTCUSD",1737245763812,0.11902387,104300.0,104290.0,0.40019089]
["bitfinex","BTCUSD",1737245764021,0.11902387,104300.0,104290.0,0.31809089]
["bitfinex","BTCUSD",1737245764022,0.1019636,104300.0,104290.0,0.31809089]
["bitfinex","BTCUSD",1737245764187,0.0814965,104300.0,104290.0,0.38762139]
["bitfinex","BTCUSD",1737245764599,0.4039965,104300.0,104290.0,0.38762139]
["bitfinex","BTCUSD",1737245764796,0.40279803,104300.0,104290.0,0.38762139]
["bitfinex","BTCUSD",1737245765222,0.40279803,104300.0,104290.0,0.31809089]
["bitfinex","BTCUSD",1737245765423,0.64721584,104300.0,104290.0,0.22220489]
["bitfinex","BTCUSD",1737245766191,0.64721584,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245767764,0.65686657,104300.0,104290.0,0.00681658]
["bitfinex","BTCUSD",1737245768798,0.46174876,104300.0,104290.0,0.2087262]
["bitfinex","BTCUSD",1737245769585,0.46174876,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245769968,0.55762576,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245772694,0.46174876,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245773206,0.50832576,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245774385,0.41244876,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245775151,0.50832576,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245775657,0.41244876,104300.0,104290.0,0.10270258]
["bitfinex","BTCUSD",1737245776138,0.41244876,104300.0,104290.0,0.10322803]
["bitfinex","BTCUSD",1737245776588,0.41796876,104300.0,104290.0,0.10322803]
["bitfinex","BTCUSD",1737245776829,0.51384576,104300.0,104290.0,0.10322803]
["bitfinex","BTCUSD",1737245776941,0.33816876,104300.0,104290.0,0.20925165]
["bitfinex","BTCUSD",1737245778337,0.33264876,104300.0,104290.0,0.20925165]
["bitfinex","BTCUSD",1737245778621,0.33816876,104300.0,104290.0,0.20925165]
["bitfinex","BTCUSD",1737245780735,0.33816876,104300.0,104290.0,0.20885067]
["bitfinex","BTCUSD",1737245780975,0.4362275,104300.0,104290.0,0.20885067]
["bitfinex","BTCUSD",1737245781663,0.4307075,104300.0,104290.0,0.20885067]
["bitfinex","BTCUSD",1737245782119,0.4307075,104300.0,104290.0,0.42423898]
["bitfinex","BTCUSD",1737245782593,0.42105677,104300.0,104290.0,0.42423898]
["bitfinex","BTCUSD",1737245783081,0.42105677,104300.0,104290.0,0.50543898]
["bitfinex","BTCUSD",1737245783881,0.32299803,104300.0,104290.0,0.50543898]
["bitfinex","BTCUSD",1737245784148,0.32299803,104300.0,104290.0,0.60467979]
["bitfinex","BTCUSD",1737245785333,0.32299803,104300.0,104290.0,0.75467979]
["bitfinex","BTCUSD",1737245785572,0.00049803,104300.0,104290.0,0.84482681]
["bitfinex","BTCUSD",1737245786353,0.00049803,104300.0,104290.0,0.96800715]
["bitfinex","BTCUSD",1737245786832,0.00049803,104300.0,104290.0,1.07403077]
["bitfinex","BTCUSD",1737245787088,0.00049803,104300.0,104290.0,1.10392482]
["bitfinex","BTCUSD",1737245787345,0.00049803,104300.0,104290.0,0.9979012]
["bitfinex","BTCUSD",1737245787550,0.00449803,104300.0,104290.0,1.01708332]
["bitfinex","BTCUSD",1737245787795,0.00449803,104300.0,104290.0,1.02649621]
["bitfinex","BTCUSD",1737245788031,0.00449803,104300.0,104290.0,1.13251983]
["bitfinex","BTCUSD",1737245788274,0.00449803,104300.0,104290.0,1.10262578]
["bitfinex","BTCUSD",1737245797379,0.00449803,104300.0,104290.0,1.02960034]
["bitfinex","BTCUSD",1737245797689,0.00449803,104300.0,104290.0,1.09911124]
["bitfinex","BTCUSD",1737245797905,0.00449803,104300.0,104290.0,1.02960034]
["bitfinex","BTCUSD",1737245798159,0.00449803,104300.0,104290.0,0.76227854]
["bitfinex","BTCUSD",1737245798401,0.00449803,104300.0,104290.0,0.83178944]
["bitfinex","BTCUSD",1737245798615,0.00449803,104300.0,104290.0,0.82237655]
["bitfinex","BTCUSD",1737245799149,0.10255677,104300.0,104290.0,0.82237655]
["bitfinex","BTCUSD",1737245799251,0.10255677,104300.0,104290.0,0.65567279]
["bitfinex","BTCUSD",1737245799479,0.10255677,104300.0,104290.0,0.72518369]
["bitfinex","BTCUSD",1737245799724,0.10255677,104300.0,104290.0,0.89711091]
["bitfinex","BTCUSD",1737245800190,0.10255677,104300.0,104290.0,0.82760001]
["bitfinex","BTCUSD",1737245801398,0.10255677,104300.0,104290.0,0.89711091]
["bitfinex","BTCUSD",1737245801668,0.10255677,104300.0,104290.0,0.86405098]
["bitfinex","BTCUSD",1737245808261,0.10255677,104300.0,104290.0,0.69212376]
["bitfinex","BTCUSD",1737245809093,0.00449803,104300.0,104290.0,0.69212376]
["bitfinex","BTCUSD",1737245809300,0.00449803,104300.0,104290.0,0.82262376]
["bitfinex","BTCUSD",1737245810134,0.00449803,104300.0,104290.0,0.86560615]
["bitfinex","BTCUSD",1737245811220,0.00449803,104300.0,104290.0,0.97156802]
["bitfinex","BTCUSD",1737245811571,0.00449803,104300.0,104290.0,0.86560615]
["bitfinex","BTCUSD",1737245812422,0.00449803,104300.0,104290.0,0.97156802]
["bitfinex","BTCUSD",1737245814362,0.00449803,104300.0,104290.0,1.00146043]
["bitfinex","BTCUSD",1737245815622,0.00449803,104300.0,104290.0,1.3830761]
["bitfinex","BTCUSD",1737245816366,0.00449803,104300.0,104290.0,1.1251818]
["bitfinex","BTCUSD",1737245823415,0.00449803,104300.0,104290.0,1.12178869]
["bitfinex","BTCUSD",1737245824601,0.00449803,104300.0,104290.0,1.05227848]
["bitfinex","BTCUSD",1737245825377,0.00449803,104300.0,104290.0,1.12178869]
["bitfinex","BTCUSD",1737245825810,0.00449803,104300.0,104290.0,0.74017302]
["bitfinex","BTCUSD",1737245826706,0.00449803,104300.0,104290.0,0.67066281]
["bitfinex","BTCUSD",1737245830189,0.00449803,104300.0,104290.0,0.74017302]
["bitfinex","BTCUSD",1737245830915,0.00449803,104300.0,104290.0,0.79776302]
["bitfinex","BTCUSD",1737245831154,0.00449803,104300.0,104290.0,0.74017302]
["bitfinex","BTCUSD",1737245835492,0.0823,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737245835697,0.55075733,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737245835912,0.55075733,104330.0,104320.0,0.23487842]
["bitfinex","BTCUSD",1737245836282,0.55075733,104330.0,104320.0,0.4934452]
["bitfinex","BTCUSD",1737245836514,0.13019859,104330.0,104320.0,0.81219622]
["bitfinex","BTCUSD",1737245839395,0.13019859,104330.0,104320.0,0.81294724]
["bitfinex","BTCUSD",1737245840348,0.08089859,104330.0,104320.0,0.81294724]
["bitfinex","BTCUSD",1737245841499,0.08089859,104330.0,104320.0,0.82275233]
["bitfinex","BTCUSD",1737245842223,0.08089859,104330.0,104320.0,0.82983028]
["bitfinex","BTCUSD",1737245843820,0.17895733,104330.0,104320.0,0.66107926]
["bitfinex","BTCUSD",1737245844419,0.22815733,104330.0,104320.0,0.66107926]
["bitfinex","BTCUSD",1737245844851,0.22815733,104330.0,104320.0,0.78997852]
["bitfinex","BTCUSD",1737245845675,0.13009859,104330.0,104320.0,0.5009581]
["bitfinex","BTCUSD",1737245845956,0.13129677,104330.0,104320.0,0.49115301]
["bitfinex","BTCUSD",1737245846373,0.13129677,104330.0,104320.0,0.56066322]
["bitfinex","BTCUSD",1737245846777,0.13129677,104330.0,104320.0,0.17319718]
["bitfinex","BTCUSD",1737245847175,0.13129677,104330.0,104320.0,0.30237805]
["bitfinex","BTCUSD",1737245847436,0.13129677,104330.0,104320.0,0.33879817]
["bitfinex","BTCUSD",1737245848200,0.13009859,104330.0,104320.0,0.33879817]
["bitfinex","BTCUSD",1737245848365,0.45379682,104330.0,104320.0,0.33879817]
["bitfinex","BTCUSD",1737245848561,0.45259859,104330.0,104320.0,0.33879817]
["bitfinex","BTCUSD",1737245849487,0.45259859,104330.0,104320.0,0.5110053]
["bitfinex","BTCUSD",1737245850123,0.45259859,104330.0,104320.0,0.72626421]
["bitfinex","BTCUSD",1737245850516,0.55065733,104330.0,104320.0,0.72626421]
["bitfinex","BTCUSD",1737245850919,0.55065733,104330.0,104320.0,0.59708334]
["bitfinex","BTCUSD",1737245851120,0.45259859,104330.0,104320.0,0.59708334]
["bitfinex","BTCUSD",1737245851535,0.55065733,104330.0,104320.0,0.59708334]
["bitfinex","BTCUSD",1737245851736,0.45259859,104330.0,104320.0,0.59708334]
["bitfinex","BTCUSD",1737245851996,0.55065733,104330.0,104320.0,0.59708334]
["bitfinex","BTCUSD",1737245852325,0.55065733,104330.0,104320.0,0.42487621]
["bitfinex","BTCUSD",1737245853298,0.40339859,104330.0,104320.0,0.68344299]
["bitfinex","BTCUSD",1737245853713,0.40339859,104330.0,104320.0,0.47757993]
["bitfinex","BTCUSD",1737245854392,0.08089859,104330.0,104320.0,0.47757993]
["bitfinex","BTCUSD",1737245855175,0.00089859,104330.0,104320.0,0.47757993]
["bitfinex","BTCUSD",1737245855362,0.00089859,104330.0,104320.0,0.62757993]
["bitfinex","BTCUSD",1737245857093,0.00089859,104330.0,104320.0,0.72682074]
["bitfinex","BTCUSD",1737245859158,0.00089859,104330.0,104320.0,0.72639186]
["bitfinex","BTCUSD",1737245861681,0.00089859,104330.0,104320.0,0.74523565]
["bitfinex","BTCUSD",1737245866103,0.00089859,104330.0,104320.0,0.82113565]
["bitfinex","BTCUSD",1737245866678,0.00089859,104330.0,104320.0,0.94435888]
["bitfinex","BTCUSD",1737245869476,0.00089859,104330.0,104320.0,1.07676243]
["bitfinex","BTCUSD",1737245874977,0.00089859,104330.0,104320.0,1.07719033]
["bitfinex","BTCUSD",1737245879295,0.00089859,104330.0,104320.0,0.93181581]
["bitfinex","BTCUSD",1737245879593,0.00089859,104330.0,104320.0,0.90190549]
["bitfinex","BTCUSD",1737245883217,0.00089859,104330.0,104320.0,0.93180311]
["bitfinex","BTCUSD",1737245883966,0.00089859,104330.0,104320.0,1.00127763]
["bitfinex","BTCUSD",1737245886751,0.00089859,104330.0,104320.0,0.79285407]
["bitfinex","BTCUSD",1737245886955,0.00089859,104330.0,104320.0,1.00127763]
["bitfinex","BTCUSD",1737245887300,0.00089859,104330.0,104320.0,1.08067763]
["bitfinex","BTCUSD",1737245887717,0.4435,104350.0,104340.0,0.24584]
["bitfinex","BTCUSD",1737245887920,0.17495796,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737245888138,0.17495796,104360.0,104350.0,0.23478004]
["bitfinex","BTCUSD",1737245888343,0.17495796,104360.0,104350.0,0.16530552]
["bitfinex","BTCUSD",1737245888764,0.17495796,104360.0,104350.0,0.23478004]
["bitfinex","BTCUSD",1737245889114,0.17495796,104360.0,104350.0,0.53599245]
["bitfinex","BTCUSD",1737245889403,0.17495796,104360.0,104350.0,0.46651793]
["bitfinex","BTCUSD",1737245890590,0.17495796,104360.0,104350.0,0.53599245]
["bitfinex","BTCUSD",1737245891197,0.17495796,104360.0,104350.0,0.63523326]
["bitfinex","BTCUSD",1737245891381,0.07689922,104360.0,104350.0,0.63523326]
["bitfinex","BTCUSD",1737245891593,0.00089922,104360.0,104350.0,0.78592916]
["bitfinex","BTCUSD",1737245891776,0.00089922,104360.0,104350.0,0.87198985]
["bitfinex","BTCUSD",1737245892766,0.00089922,104360.0,104350.0,0.6734243]
["bitfinex","BTCUSD",1737245892978,0.08409922,104360.0,104350.0,0.6734243]
["bitfinex","BTCUSD",1737245893411,0.18215796,104360.0,104350.0,0.50470897]
["bitfinex","BTCUSD",1737245893622,0.23165796,104360.0,104350.0,0.57418349]
["bitfinex","BTCUSD",1737245894656,0.23165796,104360.0,104350.0,0.70324293]
["bitfinex","BTCUSD",1737245894876,0.23165796,104360.0,104350.0,0.55324293]
["bitfinex","BTCUSD",1737245895643,0.23165796,104360.0,104350.0,0.68232325]
["bitfinex","BTCUSD",1737245896260,0.23165796,104360.0,104350.0,0.55324293]
["bitfinex","BTCUSD",1737245899367,0.23165796,104360.0,104350.0,0.55359702]
["bitfinex","BTCUSD",1737245899830,0.23165796,104360.0,104350.0,0.38148968]
["bitfinex","BTCUSD",1737245901120,0.23165796,104360.0,104350.0,0.55366981]
["bitfinex","BTCUSD",1737245902033,0.13359922,104360.0,104350.0,0.48875779]
["bitfinex","BTCUSD",1737245902201,0.13479706,104360.0,104350.0,0.48875779]
["bitfinex","BTCUSD",1737245902413,0.45729706,104360.0,104350.0,0.61790553]
["bitfinex","BTCUSD",1737245902702,0.45609922,104360.0,104350.0,0.61790553]
["bitfinex","BTCUSD",1737245902928,0.45609922,104360.0,104350.0,0.68738005]
["bitfinex","BTCUSD",1737245904715,0.45609922,104360.0,104350.0,0.61790553]
["bitfinex","BTCUSD",1737245905120,0.45609922,104360.0,104350.0,0.68738005]
["bitfinex","BTCUSD",1737245906365,0.45609922,104360.0,104350.0,0.61790553]
["bitfinex","BTCUSD",1737245908088,0.55192122,104360.0,104350.0,0.61790553]
["bitfinex","BTCUSD",1737245908413,0.22942122,104360.0,104350.0,0.61790553]
["bitfinex","BTCUSD",1737245908821,0.55192122,104360.0,104350.0,0.52207453]
["bitfinex","BTCUSD",1737245909147,1.22539736,104360.0,104350.0,0.52207453]
["bitfinex","BTCUSD",1737245909821,1.11863107,104360.0,104350.0,0.52207453]
["bitfinex","BTCUSD",1737245910035,1.11863107,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245910826,0.79613107,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245913452,0.76311966,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245914468,0.61311966,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245914726,0.71236047,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245918016,0.61311966,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245919672,0.63237383,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245928283,0.60718203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245928483,0.33418203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245928710,0.43418203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245928887,0.73418203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245929083,0.33418203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245929349,0.43418203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245930270,0.33418203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245930471,0.43418203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245930738,0.33418203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245930943,0.20148203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245936227,0.19596203,104360.0,104350.0,0.17093716]
["bitfinex","BTCUSD",1737245936444,0.09895796,104360.0,104350.0,0.29713716]
["bitfinex","BTCUSD",1737245936641,0.00089922,104360.0,104350.0,0.29713716]
["bitfinex","BTCUSD",1737245936993,0.09895796,104360.0,104350.0,0.29713716]
["bitfinex","BTCUSD",1737245937191,0.00089922,104360.0,104350.0,0.29713716]
["bitfinex","BTCUSD",1737245937404,0.00089922,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245937804,0.09895796,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245938233,0.00089922,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245939491,0.09895796,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245940059,0.09899796,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245941718,0.09899796,104360.0,104350.0,0.46265523]
["bitfinex","BTCUSD",1737245942245,0.09899796,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245943062,0.09899796,104360.0,104350.0,0.46265523]
["bitfinex","BTCUSD",1737245944205,0.09899796,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245945538,0.09899796,104360.0,104350.0,0.46265523]
["bitfinex","BTCUSD",1737245948406,0.09899796,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245948815,0.09899796,104360.0,104350.0,0.46265523]
["bitfinex","BTCUSD",1737245949220,0.09899796,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245949672,0.09899796,104360.0,104350.0,0.46265523]
["bitfinex","BTCUSD",1737245954226,0.09899796,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245956742,0.00093922,104360.0,104350.0,0.33350749]
["bitfinex","BTCUSD",1737245958155,0.00093922,104360.0,104350.0,0.63483536]
["bitfinex","BTCUSD",1737245958585,0.00093922,104360.0,104350.0,0.84996953]
["bitfinex","BTCUSD",1737245959501,0.00093922,104360.0,104350.0,0.81356089]
["bitfinex","BTCUSD",1737245960142,0.00093922,104360.0,104350.0,0.59842672]
["bitfinex","BTCUSD",1737245961089,0.00093922,104360.0,104350.0,0.93603454]
["bitfinex","BTCUSD",1737245961291,0.00093922,104360.0,104350.0,1.15116871]
["bitfinex","BTCUSD",1737245963381,0.00093922,104360.0,104350.0,1.11808433]
["bitfinex","BTCUSD",1737245963580,0.00093922,104360.0,104350.0,0.98893659]
["bitfinex","BTCUSD",1737245964880,0.00093922,104360.0,104350.0,1.1177338]
["bitfinex","BTCUSD",1737245968076,0.00093922,104360.0,104350.0,0.98893659]
["bitfinex","BTCUSD",1737245969314,0.00093922,104360.0,104350.0,1.11779481]
["bitfinex","BTCUSD",1737245972226,0.00093922,104360.0,104350.0,0.98893659]
["bitfinex","BTCUSD",1737245973548,0.00093922,104360.0,104350.0,0.81675646]
["bitfinex","BTCUSD",1737245974179,0.00093922,104360.0,104350.0,1.07493853]
["bitfinex","BTCUSD",1737245975023,0.00093922,104360.0,104350.0,0.85980436]
["bitfinex","BTCUSD",1737245976398,0.00093922,104360.0,104350.0,0.88972261]
["bitfinex","BTCUSD",1737245977213,0.00093922,104360.0,104350.0,1.01333055]
["bitfinex","BTCUSD",1737245977622,0.00093922,104360.0,104350.0,0.9834123]
["bitfinex","BTCUSD",1737245983317,0.00093922,104360.0,104350.0,1.24179414]
["bitfinex","BTCUSD",1737245983514,0.00093922,104360.0,104350.0,1.20542266]
["bitfinex","BTCUSD",1737245983934,0.00093922,104360.0,104350.0,0.94704082]
["bitfinex","BTCUSD",1737245987321,0.00093922,104360.0,104350.0,0.65214515]
["bitfinex","BTCUSD",1737245987523,0.27111996,104360.0,104350.0,0.4832335]
["bitfinex","BTCUSD",1737245987737,0.27111996,104360.0,104350.0,0.3874025]
["bitfinex","BTCUSD",1737245987940,0.39065689,104360.0,104350.0,0.3874025]
["bitfinex","BTCUSD",1737245988235,0.32120203,104360.0,104350.0,0.26410054]
["bitfinex","BTCUSD",1737245988442,0.39065689,104360.0,104350.0,0.26410054]
["bitfinex","BTCUSD",1737245989144,0.39065689,104360.0,104350.0,0.13487658]
["bitfinex","BTCUSD",1737245989536,0.39065689,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245990696,0.32120203,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245991117,0.33088716,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245992179,0.48088716,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245992572,0.38164635,104360.0,104350.0,0.00561249]
["bitfinex","BTCUSD",1737245994625,0.01062435,104360.0,104350.0,0.10144349]
["bitfinex","BTCUSD",1737245994833,0.09899796,104360.0,104350.0,0.10144349]
["bitfinex","BTCUSD",1737245995983,0.09899796,104360.0,104350.0,0.61849986]
["bitfinex","BTCUSD",1737245996629,0.19481996,104360.0,104350.0,0.61849986]
["bitfinex","BTCUSD",1737245997230,0.19481996,104360.0,104350.0,0.52266886]
["bitfinex","BTCUSD",1737245997610,0.19481996,104360.0,104350.0,0.61849986]
["bitfinex","BTCUSD",1737245998131,0.19481996,104360.0,104350.0,0.23070758]
["bitfinex","BTCUSD",1737245998132,0.51731996,104360.0,104350.0,0.23070758]
["bitfinex","BTCUSD",1737245998883,0.51731996,104360.0,104350.0,0.4030597]
["bitfinex","BTCUSD",1737245999070,0.42149796,104360.0,104350.0,0.4030597]
["bitfinex","BTCUSD",1737245999206,0.51731996,104360.0,104350.0,0.4030597]
["bitfinex","BTCUSD",1737246000067,0.42149796,104360.0,104350.0,0.4030597]
["bitfinex","BTCUSD",1737246000673,0.42149796,104360.0,104350.0,0.9030597]
["bitfinex","BTCUSD",1737246001034,0.42149796,104360.0,104350.0,1.11849986]
["bitfinex","BTCUSD",1737246004265,0.32343922,104360.0,104350.0,1.37113637]
["bitfinex","BTCUSD",1737246004455,0.32343922,104360.0,104350.0,1.26524067]
["bitfinex","BTCUSD",1737246004984,0.32343922,104360.0,104350.0,1.13597658]
["bitfinex","BTCUSD",1737246009288,0.32343922,104360.0,104350.0,1.32137228]
["bitfinex","BTCUSD",1737246009493,0.32343922,104360.0,104350.0,1.21547658]
["bitfinex","BTCUSD",1737246010168,0.32343922,104360.0,104350.0,1.30161251]
["bitfinex","BTCUSD",1737246010805,0.32343922,104360.0,104350.0,1.04312446]
["bitfinex","BTCUSD",1737246012019,0.32343922,104360.0,104350.0,1.2152131]
["bitfinex","BTCUSD",1737246012443,0.32343922,104360.0,104350.0,1.3211088]
["bitfinex","BTCUSD",1737246013029,0.32343922,104360.0,104350.0,1.30161251]
["bitfinex","BTCUSD",1737246013790,0.32343922,104360.0,104350.0,1.08617235]
["bitfinex","BTCUSD",1737246014969,0.32343922,104360.0,104350.0,0.99978683]
["bitfinex","BTCUSD",1737246015219,0.32343922,104360.0,104350.0,1.21491499]
["bitfinex","BTCUSD",1737246015638,0.00089901,104380.0,104370.0,0.172312]
["bitfinex","BTCUSD",1737246015833,0.00089901,104380.0,104370.0,0.57364851]
["bitfinex","BTCUSD",1737246016049,0.00089901,104380.0,104370.0,0.57959307]
["bitfinex","BTCUSD",1737246016585,0.00089901,104380.0,104370.0,0.83808112]
["bitfinex","BTCUSD",1737246018080,0.00089901,104380.0,104370.0,1.05311202]
["bitfinex","BTCUSD",1737246020098,0.00089901,104380.0,104370.0,0.79462397]
["bitfinex","BTCUSD",1737246020505,0.00089901,104380.0,104370.0,0.90051967]
["bitfinex","BTCUSD",1737246021616,0.00089901,104380.0,104370.0,0.79462397]
["bitfinex","BTCUSD",1737246021819,0.00089901,104380.0,104370.0,0.96654287]
["bitfinex","BTCUSD",1737246022063,0.00089901,104380.0,104370.0,0.98561582]
["bitfinex","BTCUSD",1737246022423,0.00089901,104380.0,104370.0,0.81369692]
["bitfinex","BTCUSD",1737246023022,0.00089901,104380.0,104370.0,0.82331673]
["bitfinex","BTCUSD",1737246024082,0.00089901,104380.0,104370.0,0.9951891]
["bitfinex","BTCUSD",1737246026101,0.00089901,104380.0,104370.0,1.32331673]
["bitfinex","BTCUSD",1737246027287,0.00089901,104380.0,104370.0,1.62397968]
["bitfinex","BTCUSD",1737246028083,0.00089901,104380.0,104370.0,1.50127968]
["bitfinex","BTCUSD",1737246034093,0.00089901,104380.0,104370.0,1.39538398]
["bitfinex","BTCUSD",1737246034417,0.27405833,104380.0,104370.0,1.02163841]
["bitfinex","BTCUSD",1737246034535,0.27286075,104380.0,104370.0,1.02163841]
["bitfinex","BTCUSD",1737246034736,0.17705775,104380.0,104370.0,1.02163841]
["bitfinex","BTCUSD",1737246034935,0.17825534,104380.0,104370.0,1.11745041]
["bitfinex","BTCUSD",1737246035181,0.17825534,104380.0,104370.0,0.60175656]
["bitfinex","BTCUSD",1737246035388,0.27405834,104380.0,104370.0,0.60175656]
["bitfinex","BTCUSD",1737246035549,0.27286075,104380.0,104370.0,0.60175656]
["bitfinex","BTCUSD",1737246036434,0.27261541,104380.0,104370.0,0.60175656]
["bitfinex","BTCUSD",1737246041035,0.28206281,104380.0,104370.0,0.60175656]
["bitfinex","BTCUSD",1737246041443,0.17681241,104380.0,104370.0,0.60175656]
["bitfinex","BTCUSD",1737246041843,0.07875367,104380.0,104370.0,0.60175656]
["bitfinex","BTCUSD",1737246042142,0.00065367,104380.0,104370.0,0.80689307]
["bitfinex","BTCUSD",1737246042385,0.00065367,104380.0,104370.0,0.50356948]
["bitfinex","BTCUSD",1737246042533,0.00065367,104380.0,104370.0,0.5096109]
["bitfinex","BTCUSD",1737246042931,0.00065367,104380.0,104370.0,0.63846645]
["bitfinex","BTCUSD",1737246043424,0.00065367,104380.0,104370.0,0.89568925]
["bitfinex","BTCUSD",1737246043574,0.00065367,104380.0,104370.0,0.79558184]
["bitfinex","BTCUSD",1737246044190,0.00065367,104380.0,104370.0,0.72305535]
["bitfinex","BTCUSD",1737246044416,0.00065367,104380.0,104370.0,0.85204383]
["bitfinex","BTCUSD",1737246044796,0.19451541,104380.0,104370.0,0.62381454]
["bitfinex","BTCUSD",1737246047592,0.17825433,104380.0,104370.0,0.52800254]
["bitfinex","BTCUSD",1737246047823,0.22585433,104380.0,104370.0,0.52800254]
["bitfinex","BTCUSD",1737246047943,0.22465667,104380.0,104370.0,0.44201327]
["bitfinex","BTCUSD",1737246048553,0.22465667,104380.0,104370.0,0.14116424]
["bitfinex","BTCUSD",1737246051166,0.07314734,104380.0,104370.0,0.14116424]
["bitfinex","BTCUSD",1737246051464,0.074345,104380.0,104370.0,0.14116424]
["bitfinex","BTCUSD",1737246051950,0.170148,104380.0,104370.0,0.14116424]
["bitfinex","BTCUSD",1737246061229,0.170148,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246061440,0.17104639,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246061827,0.28258209,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246062046,1.00876175,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246062456,0.90286605,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246062660,0.80286605,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246063064,0.90876175,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246063481,0.69697035,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246063894,0.80286605,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246065530,0.70362524,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246068863,0.72291,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246073949,0.81727,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246074154,0.82291,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246081299,0.72291,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246081506,0.92804651,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246081669,0.82215081,104380.0,104370.0,0.14159204]
["bitfinex","BTCUSD",1737246083347,0.77804651,104380.0,104370.0,0.08410304]
["bitfinex","BTCUSD",1737246083691,0.77804651,104380.0,104370.0,0.04577704]
["bitfinex","BTCUSD",1737246083901,0.390812,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737246084109,0.95108502,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737246084325,0.80108502,104370.0,104360.0,0.00993474]
["bitfinex","BTCUSD",1737246084534,0.80108502,104370.0,104360.0,7.4e-07]
["bitfinex","BTCUSD",1737246084756,0.80108502,104370.0,104360.0,3.6e-07]
["bitfinex","BTCUSD",1737246084974,0.80108502,104370.0,104360.0,8.2e-07]
["bitfinex","BTCUSD",1737246085170,0.80108502,104370.0,104360.0,4.8e-07]
["bitfinex","BTCUSD",1737246085386,0.295,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246085591,0.68378581,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246086526,0.59595851,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246087604,0.60571068,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246094542,0.62471733,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246097588,0.62561592,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246099542,0.78237592,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246099815,0.58061592,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246099998,0.60917592,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246100380,0.85841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246101036,0.70841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246101248,0.85841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246102707,0.70841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246103049,0.85841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246103578,0.70841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246104586,0.85841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246104791,0.70841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246104992,0.85841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246105998,0.70841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246106210,0.85841673,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246107499,0.75361592,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246107625,0.59016927,104360.0,104350.0,0.0797279]
["bitfinex","BTCUSD",1737246107827,0.74016927,104360.0,104350.0,0.0797279]
["bitfinex","BTCUSD",1737246108818,0.59016927,104360.0,104350.0,0.0797279]
["bitfinex","BTCUSD",1737246109029,0.74016927,104360.0,104350.0,0.0797279]
["bitfinex","BTCUSD",1737246109481,0.77332915,104360.0,104350.0,0.0797279]
["bitfinex","BTCUSD",1737246110282,0.77332915,104360.0,104350.0,0.09767797]
["bitfinex","BTCUSD",1737246110902,0.59824136,104360.0,104350.0,0.09767797]
["bitfinex","BTCUSD",1737246111135,0.62332915,104360.0,104350.0,0.09767797]
["bitfinex","BTCUSD",1737246111337,0.52332915,104360.0,104350.0,0.09767797]
["bitfinex","BTCUSD",1737246111887,0.52332915,104360.0,104350.0,0.12640515]
["bitfinex","BTCUSD",1737246112061,0.52106915,104360.0,104350.0,0.12640515]
["bitfinex","BTCUSD",1737246112276,0.52080905,104360.0,104350.0,0.12640515]
["bitfinex","BTCUSD",1737246113280,0.45128126,104360.0,104350.0,0.12640515]
["bitfinex","BTCUSD",1737246113682,0.52080905,104360.0,104350.0,0.12640515]
["bitfinex","BTCUSD",1737246114437,0.67080905,104360.0,104350.0,0.12640515]
["bitfinex","BTCUSD",1737246114641,0.67080905,104360.0,104350.0,0.11640515]
["bitfinex","BTCUSD",1737246116368,0.66524905,104360.0,104350.0,0.11640515]
["bitfinex","BTCUSD",1737246116558,0.67080905,104360.0,104350.0,0.11640515]
["bitfinex","BTCUSD",1737246117123,0.66524905,104360.0,104350.0,0.11640515]
["bitfinex","BTCUSD",1737246117515,0.67080905,104360.0,104350.0,0.11640515]
["bitfinex","BTCUSD",1737246118648,0.52080905,104360.0,104350.0,0.11640515]
["bitfinex","BTCUSD",1737246119792,0.67080905,104360.0,104350.0,0.11640515]
["bitfinex","BTCUSD",1737246120155,0.67080905,104360.0,104350.0,0.11683305]
["bitfinex","BTCUSD",1737246120480,0.52080905,104360.0,104350.0,0.11683305]
["bitfinex","BTCUSD",1737246120698,0.67080905,104360.0,104350.0,0.11683305]
["bitfinex","BTCUSD",1737246121081,0.52080905,104360.0,104350.0,0.11683305]
["bitfinex","BTCUSD",1737246121438,0.67080905,104360.0,104350.0,0.11683305]
["bitfinex","BTCUSD",1737246122712,0.77004986,104360.0,104350.0,0.11683305]
["bitfinex","BTCUSD",1737246122950,0.87004986,104360.0,104350.0,0.04710515]
["bitfinex","BTCUSD",1737246124259,0.98597765,104360.0,104350.0,0.04710515]
["bitfinex","BTCUSD",1737246124525,1.06307765,104360.0,104350.0,0.01837797]
["bitfinex","BTCUSD",1737246125282,0.96307765,104360.0,104350.0,0.01837797]
["bitfinex","BTCUSD",1737246125692,0.96307765,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246125991,0.81307765,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246128877,0.71383684,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246130634,0.7325591,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246132111,0.8325591,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246133144,0.68589131,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246133335,0.63949131,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246133565,0.77052754,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246134192,0.67052754,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246134401,0.74712754,104360.0,104350.0,0.0004279]
["bitfinex","BTCUSD",1737246135800,0.74712754,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246136002,0.79552754,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246142216,0.54201141,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246143072,0.69201141,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246143578,0.65892226,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246147320,0.75892226,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246147432,0.65892226,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246147633,0.75892226,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246147837,0.71948658,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246149354,0.61352015,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246149622,0.71948658,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246151451,0.76758658,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246151622,0.84268658,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246151831,0.89955301,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737246154492,0.346758,104320.0,104310.0,0.22415203]
["bitfinex","BTCUSD",1737246154751,0.82827248,104320.0,104310.0,0.22415203]
["bitfinex","BTCUSD",1737246154949,0.83379248,104320.0,104310.0,0.05234463]
["bitfinex","BTCUSD",1737246155154,0.83379248,104320.0,104310.0,6.3e-07]
["bitfinex","BTCUSD",1737246155566,0.268868,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737246155779,0.58004167,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737246155982,0.67928248,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737246158640,0.68867491,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737246161066,0.69419491,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737246161227,0.5949541,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737246169287,0.6949541,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737246170257,0.6894341,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737246170467,0.8164341,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737246170682,0.8164341,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246170683,0.56598767,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246170901,0.58898767,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246171116,0.6949541,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246171318,0.5719541,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246171919,0.7449541,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246172120,0.5949541,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246172296,0.48346767,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246172500,0.48898767,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246173111,0.7449541,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246173887,0.7394341,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246174023,0.7449541,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246174662,0.7394341,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246174862,0.7449541,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246175219,0.7394341,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246175430,0.7449541,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246176526,0.48346767,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246176751,0.48898767,104310.0,104300.0,0.0820279]
["bitfinex","BTCUSD",1737246177323,0.48898767,104310.0,104300.0,0.1286279]
["bitfinex","BTCUSD",1737246177455,0.48346767,104310.0,104300.0,0.1286279]
["bitfinex","BTCUSD",1737246178036,0.26078043,104310.0,104300.0,0.1286279]
["bitfinex","BTCUSD",1737246178166,0.26167944,104310.0,104300.0,0.1286279]
["bitfinex","BTCUSD",1737246178392,0.36212587,104310.0,104300.0,0.1286279]
["bitfinex","BTCUSD",1737246178580,0.36764587,104310.0,104300.0,0.1286279]
["bitfinex","BTCUSD",1737246178990,0.35825344,104310.0,104300.0,0.1286279]
["bitfinex","BTCUSD",1737246180943,0.35825344,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246181987,0.25228701,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246182198,0.45631218,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246182322,0.34482575,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246182524,0.35034575,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246183187,0.34830425,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246183427,0.34278425,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246183635,0.34830425,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246186455,0.20034575,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246191047,0.20038575,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246191422,0.00089901,104310.0,104300.0,0.24240519]
["bitfinex","BTCUSD",1737246191629,0.09676701,104310.0,104300.0,0.24240519]
["bitfinex","BTCUSD",1737246191789,0.09676701,104310.0,104300.0,0.14652819]
["bitfinex","BTCUSD",1737246192198,0.09676701,104310.0,104300.0,0.24240519]
["bitfinex","BTCUSD",1737246196126,0.00089901,104310.0,104300.0,0.24240519]
["bitfinex","BTCUSD",1737246196335,0.09676701,104310.0,104300.0,0.24240519]
["bitfinex","BTCUSD",1737246196542,0.00089901,104310.0,104300.0,0.24240519]
["bitfinex","BTCUSD",1737246198293,0.00089901,104310.0,104300.0,0.341646]
["bitfinex","BTCUSD",1737246198575,0.00089901,104310.0,104300.0,0.47036028]
["bitfinex","BTCUSD",1737246199067,0.00089901,104310.0,104300.0,0.64216768]
["bitfinex","BTCUSD",1737246199521,0.00089901,104310.0,104300.0,0.85719858]
["bitfinex","BTCUSD",1737246200141,0.00089901,104310.0,104300.0,0.87627824]
["bitfinex","BTCUSD",1737246201518,0.09676701,104310.0,104300.0,0.87627824]
["bitfinex","BTCUSD",1737246202363,0.09676701,104310.0,104300.0,0.66124734]
["bitfinex","BTCUSD",1737246203988,0.09676701,104310.0,104300.0,0.46612953]
["bitfinex","BTCUSD",1737246204190,0.09676701,104310.0,104300.0,0.54292687]
["bitfinex","BTCUSD",1737246204422,0.09676701,104310.0,104300.0,0.44704987]
["bitfinex","BTCUSD",1737246204536,0.19482575,104310.0,104300.0,0.44704987]
["bitfinex","BTCUSD",1737246205161,0.19482575,104310.0,104300.0,0.09992819]
["bitfinex","BTCUSD",1737246205400,0.30079218,104310.0,104300.0,0.09992819]
["bitfinex","BTCUSD",1737246205712,0.30079218,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246206295,0.20273344,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246206513,0.20393188,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246206732,0.52387273,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246206931,0.52267425,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246207172,0.41670782,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246207373,0.52267425,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246207617,0.52823425,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246208169,0.37456782,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246209667,0.35156782,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246209866,0.45753425,104310.0,104300.0,0.01832819]
["bitfinex","BTCUSD",1737246210431,0.09676701,104310.0,104300.0,0.289346]
["bitfinex","BTCUSD",1737246210596,0.32339901,104310.0,104300.0,0.337546]
["bitfinex","BTCUSD",1737246211005,0.32339901,104310.0,104300.0,0.64434276]
["bitfinex","BTCUSD",1737246211445,0.32339901,104310.0,104300.0,0.85937366]
["bitfinex","BTCUSD",1737246212259,0.00089901,104310.0,104300.0,0.85937366]
["bitfinex","BTCUSD",1737246212814,0.00089901,104310.0,104300.0,0.85309858]
["bitfinex","BTCUSD",1737246214955,0.00089901,104310.0,104300.0,0.7243843]
["bitfinex","BTCUSD",1737246218050,0.00089901,104310.0,104300.0,0.5525769]
["bitfinex","BTCUSD",1737246221196,0.00089901,104310.0,104300.0,0.81106495]
["bitfinex","BTCUSD",1737246221959,0.00089901,104310.0,104300.0,0.59603405]
["bitfinex","BTCUSD",1737246223235,0.00089901,104310.0,104300.0,0.97782406]
["bitfinex","BTCUSD",1737246224023,0.00089901,104310.0,104300.0,0.70200048]
["bitfinex","BTCUSD",1737246224200,0.00089901,104310.0,104300.0,0.85200048]
["bitfinex","BTCUSD",1737246224405,0.00089901,104310.0,104300.0,0.85394174]
["bitfinex","BTCUSD",1737246224650,0.00089901,104310.0,104300.0,0.9772437]
["bitfinex","BTCUSD",1737246226714,0.00089901,104310.0,104300.0,0.87127727]
["bitfinex","BTCUSD",1737246232215,0.00089901,104310.0,104300.0,1.12953898]
["bitfinex","BTCUSD",1737246233284,0.00089901,104310.0,104300.0,0.87440773]
["bitfinex","BTCUSD",1737246233285,0.10013982,104310.0,104300.0,0.87440773]
["bitfinex","BTCUSD",1737246233497,0.78096612,104310.0,104300.0,0.11098671]
["bitfinex","BTCUSD",1737246233695,0.77976782,104310.0,104300.0,0.11098671]
["bitfinex","BTCUSD",1737246234118,0.095877,104300.0,104290.0,2.662e-05]
["bitfinex","BTCUSD",1737246234334,0.34631642,104300.0,104290.0,2.662e-05]
["bitfinex","BTCUSD",1737246234538,0.34511781,104300.0,104290.0,2.662e-05]
["bitfinex","BTCUSD",1737246235153,0.45108424,104300.0,104290.0,2.662e-05]
["bitfinex","BTCUSD",1737246237057,0.34511781,104300.0,104290.0,2.662e-05]
["bitfinex","BTCUSD",1737246237255,0.45108424,104300.0,104290.0,2.662e-05]
["bitfinex","BTCUSD",1737246237529,0.45108424,104300.0,104290.0,0.00637256]
["bitfinex","BTCUSD",1737246238766,0.4606642,104300.0,104290.0,0.00637256]
["bitfinex","BTCUSD",1737246248177,0.46156321,104300.0,104290.0,0.00637256]
["bitfinex","BTCUSD",1737246253051,0.46156321,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246257604,0.46712321,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246262514,0.46716321,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246264750,0.64541976,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246265104,0.98278619,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246265859,1.03118619,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246269194,1.05418619,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246269392,1.01575024,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246269597,0.95418619,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246270862,0.95422619,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246272717,0.84825976,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246274316,0.95422619,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246275324,0.95119641,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246292227,0.95112964,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246297448,0.80009528,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246297650,0.86972964,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246300317,0.80009528,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246300766,0.86972964,104300.0,104290.0,0.0045915]
["bitfinex","BTCUSD",1737246305860,0.86972964,104300.0,104290.0,5e-07]
["bitfinex","BTCUSD",1737246306121,0.118886,104290.0,104280.0,0.0008278]
["bitfinex","BTCUSD",1737246306244,0.28896008,104290.0,104280.0,0.0008278]
["bitfinex","BTCUSD",1737246306451,0.43776117,104290.0,104280.0,0.0008278]
["bitfinex","BTCUSD",1737246306654,0.57702989,104290.0,104280.0,0.0008278]
["bitfinex","BTCUSD",1737246307496,0.268914,104260.0,104250.0,0.12278254]
["bitfinex","BTCUSD",1737246307759,0.19595,104220.0,104210.0,0.29034297]
["bitfinex","BTCUSD",1737246307977,0.65965389,104220.0,104210.0,0.29034297]
["bitfinex","BTCUSD",1737246308203,0.58265389,104220.0,104210.0,0.27749326]
["bitfinex","BTCUSD",1737246308406,0.60170271,104220.0,104210.0,2.9e-07]
["bitfinex","BTCUSD",1737246308605,0.36896,104210.0,104190.0,0.13840085]
["bitfinex","BTCUSD",1737246308869,0.53396778,104210.0,104190.0,0.12940182]
["bitfinex","BTCUSD",1737246309071,0.19520081,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246309259,0.27039517,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246309508,0.20076081,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246309715,0.38180821,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246309922,0.38060847,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246310126,0.47984928,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246310541,0.78555786,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246310718,0.61616471,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246311380,0.70150226,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246311712,1.1285204,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246312314,0.91499298,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246312563,1.01423379,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246312914,0.92853269,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246313121,0.92297269,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246313362,0.92853269,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246313599,0.71540552,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246314244,0.70984552,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246314495,0.76616471,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246314698,0.61616471,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246315218,0.75988659,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246315433,0.86616471,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246315564,0.9731468,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246315763,0.8231468,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246316397,0.72559949,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246316610,0.72003949,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246316818,0.72559949,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246317400,0.72003949,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246317604,0.72559949,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246317823,0.71856218,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246318027,0.8248403,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246318873,0.8192803,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246319095,0.8248403,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246319827,0.9748403,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246320027,0.8248403,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246324544,0.9692803,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246324740,0.9748403,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246324939,0.9692803,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246325163,0.71856218,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246325785,0.86856218,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246325999,0.71856218,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246326583,0.86856218,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246327036,0.86300218,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246327257,0.61932137,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246328127,0.58947371,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246328348,0.61932137,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246329122,0.61376137,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246329303,0.86856218,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246329525,0.71856218,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246329819,0.7139014,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246330109,0.7194614,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246330651,0.62022059,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246330906,0.77022059,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246331219,0.62022059,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246331577,0.77022059,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246332384,0.62022059,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246332955,0.69156945,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246333130,0.66172179,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246333326,0.58481293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246333564,0.59037293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246334660,0.62022059,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246335128,0.61466059,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246335328,0.62022059,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246335940,0.50553481,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246336077,0.61737293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246336308,0.71737293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246336559,0.61181293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246336738,0.71741293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246337367,0.81407512,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246338399,0.71741293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246338749,0.71181293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246338921,0.71741293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246339521,0.61181293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246339755,0.61741293,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246339957,0.61741293,104210.0,104200.0,0.0043315]
["bitfinex","BTCUSD",1737246340133,0.61181293,104210.0,104200.0,0.0043315]
["bitfinex","BTCUSD",1737246340296,0.61741293,104210.0,104200.0,0.0043315]
["bitfinex","BTCUSD",1737246340910,0.46741293,104210.0,104200.0,0.0043315]
["bitfinex","BTCUSD",1737246341151,0.61741293,104210.0,104200.0,0.0043315]
["bitfinex","BTCUSD",1737246341566,0.31181293,104210.0,104200.0,0.0827315]
["bitfinex","BTCUSD",1737246341698,0.46741293,104210.0,104200.0,0.0827315]
["bitfinex","BTCUSD",1737246349956,0.46741293,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246351455,0.43086898,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246353544,0.36113481,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246353790,0.42526898,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246353964,0.43086898,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246354374,0.42526898,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246354606,0.43086898,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246354777,0.64399615,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246357080,0.71373032,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246358749,0.88455226,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246359096,0.81481809,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246360311,1.02834551,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246361311,1.09807968,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246361894,0.95301134,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246362093,1.02274551,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246362303,1.02834551,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246362557,1.02274551,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246363252,1.02834551,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246363618,0.64399615,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246366259,0.96649615,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246367525,0.95706137,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246368747,0.95706137,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246369350,0.7317272,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246369728,0.80702137,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246370100,0.37972056,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246370452,0.38528056,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246371269,0.3873793,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246371474,0.3818193,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246371815,0.4833393,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246371969,0.35533297,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246372174,0.34977297,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246372397,0.2855988,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246372813,0.2800388,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246373014,0.2855988,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246373411,0.2800388,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246373611,0.20047796,104210.0,104200.0,0.12862923]
["bitfinex","BTCUSD",1737246374257,0.27021213,104210.0,104200.0,0.131631]
["bitfinex","BTCUSD",1737246383713,0.20047796,104210.0,104200.0,0.131631]
["bitfinex","BTCUSD",1737246384113,0.09895796,104210.0,104200.0,0.2276]
["bitfinex","BTCUSD",1737246384321,0.20047796,104210.0,104200.0,0.131631]
["bitfinex","BTCUSD",1737246384505,0.19491796,104210.0,104200.0,0.131631]
["bitfinex","BTCUSD",1737246384861,0.20047796,104210.0,104200.0,0.131631]
["bitfinex","BTCUSD",1737246386053,0.10451796,104210.0,104200.0,0.2276]
["bitfinex","BTCUSD",1737246386287,0.09895796,104210.0,104200.0,0.2276]
["bitfinex","BTCUSD",1737246386455,0.00089922,104210.0,104200.0,0.2276]
["bitfinex","BTCUSD",1737246387051,0.00089922,104210.0,104200.0,0.23561266]
["bitfinex","BTCUSD",1737246388411,0.00089922,104210.0,104200.0,0.23261089]
["bitfinex","BTCUSD",1737246390882,0.09895796,104210.0,104200.0,0.23261089]
["bitfinex","BTCUSD",1737246391275,0.16869213,104210.0,104200.0,0.22459823]
["bitfinex","BTCUSD",1737246391844,0.16869213,104210.0,104200.0,0.2275997]
["bitfinex","BTCUSD",1737246393143,0.26465213,104210.0,104200.0,0.1316307]
["bitfinex","BTCUSD",1737246393523,0.26469213,104210.0,104200.0,0.0827307]
["bitfinex","BTCUSD",1737246394485,0.26469213,104210.0,104200.0,0.07972923]
["bitfinex","BTCUSD",1737246397329,0.26469213,104210.0,104200.0,0.08273086]
["bitfinex","BTCUSD",1737246399717,0.35860837,104210.0,104200.0,0.00433086]
["bitfinex","BTCUSD",1737246400292,0.35860837,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246400502,0.48530837,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246401065,0.4155742,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246401273,0.50069504,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246402664,0.57042921,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246402920,0.50069504,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246403124,0.59800913,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246405783,0.45007496,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246406668,0.45559496,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246407076,0.42707496,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246407292,0.44905378,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246407613,0.25727423,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246407950,0.17215339,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246411261,0.09689922,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246411422,0.17215339,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246412525,0.16663339,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246412789,0.17215339,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246415184,0.24308707,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246415387,0.28948756,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246416429,0.38872837,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246416630,0.40411504,104210.0,104200.0,0.00132923]
["bitfinex","BTCUSD",1737246417050,0.19402774,104200.0,104190.0,0.04115713]
["bitfinex","BTCUSD",1737246417293,0.26376191,104200.0,104190.0,0.04130741]
["bitfinex","BTCUSD",1737246418409,0.26376191,104200.0,104190.0,0.00015028]
["bitfinex","BTCUSD",1737246418410,0.23543734,104200.0,104190.0,0.00015028]
["bitfinex","BTCUSD",1737246418585,0.33467815,104200.0,104190.0,0.00015028]
["bitfinex","BTCUSD",1737246418788,0.095987,104180.0,104170.0,0.50144716]
["bitfinex","BTCUSD",1737246418988,0.095987,104180.0,104170.0,0.29661771]
["bitfinex","BTCUSD",1737246419397,0.74370191,104190.0,104170.0,0.29661771]
["bitfinex","BTCUSD",1737246419605,0.64771391,104190.0,104170.0,0.48860371]
["bitfinex","BTCUSD",1737246419817,0.64771391,104190.0,104170.0,0.68058771]
["bitfinex","BTCUSD",1737246420015,0.45574291,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737246420180,0.45574291,104190.0,104180.0,0.0809]
["bitfinex","BTCUSD",1737246420370,0.35768417,104190.0,104180.0,0.08390224]
["bitfinex","BTCUSD",1737246420573,0.45574291,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246421028,0.45574291,104190.0,104180.0,0.08390224]
["bitfinex","BTCUSD",1737246421202,0.45574291,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246421428,0.19404374,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246422349,0.09805874,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246422536,0.19403674,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246423042,0.26377091,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246423368,0.19403674,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246424423,0.09805874,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246424678,0.19403674,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246425010,0.09805874,104190.0,104180.0,0.17988924]
["bitfinex","BTCUSD",1737246425429,0.09805874,104190.0,104180.0,0.42015624]
["bitfinex","BTCUSD",1737246425650,0.68419264,104200.0,104180.0,0.61212324]
["bitfinex","BTCUSD",1737246425856,0.38598574,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737246426071,0.39150574,104200.0,104190.0,0.176878]
["bitfinex","BTCUSD",1737246426386,0.39150574,104200.0,104190.0,0.0809]
["bitfinex","BTCUSD",1737246426598,0.39150574,104200.0,104190.0,0.17988024]
["bitfinex","BTCUSD",1737246426797,0.19954774,104200.0,104190.0,0.17988024]
["bitfinex","BTCUSD",1737246427021,0.19954774,104200.0,104190.0,0.08390224]
["bitfinex","BTCUSD",1737246427213,0.19954774,104200.0,104190.0,0.17988024]
["bitfinex","BTCUSD",1737246429242,0.19954774,104200.0,104190.0,0.08390224]
["bitfinex","BTCUSD",1737246429492,0.19954774,104200.0,104190.0,0.17988024]
["bitfinex","BTCUSD",1737246429683,0.19954774,104200.0,104190.0,0.08390224]
["bitfinex","BTCUSD",1737246429889,0.19954774,104200.0,104190.0,0.17988024]
["bitfinex","BTCUSD",1737246430845,0.58433996,104210.0,104190.0,0.56377524]
["bitfinex","BTCUSD",1737246431035,0.58433796,104210.0,104190.0,0.56377024]
["bitfinex","BTCUSD",1737246431435,0.69059386,104210.0,104190.0,0.56377024]
["bitfinex","BTCUSD",1737246431796,0.88252586,104210.0,104190.0,0.56377024]
["bitfinex","BTCUSD",1737246432217,0.88252586,104210.0,104190.0,0.37182424]
["bitfinex","BTCUSD",1737246432419,0.87700586,104210.0,104190.0,0.37182424]
["bitfinex","BTCUSD",1737246432624,0.87700586,104210.0,104190.0,0.17988024]
["bitfinex","BTCUSD",1737246432625,0.095969,104200.0,104190.0,0.17988024]
["bitfinex","BTCUSD",1737246433681,0.88253186,104210.0,104190.0,0.37183324]
["bitfinex","BTCUSD",1737246433851,0.095969,104200.0,104190.0,0.38031974]
["bitfinex","BTCUSD",1737246434210,0.78656486,104210.0,104190.0,0.38031974]
["bitfinex","BTCUSD",1737246434419,0.88253186,104210.0,104190.0,0.38031974]
["bitfinex","BTCUSD",1737246435253,0.095969,104200.0,104190.0,0.38031974]
["bitfinex","BTCUSD",1737246435689,0.69059786,104210.0,104190.0,0.38031974]
["bitfinex","BTCUSD",1737246435912,0.88252886,104210.0,104190.0,0.38031974]
["bitfinex","BTCUSD",1737246436266,0.095969,104200.0,104190.0,0.38031974]
["bitfinex","BTCUSD",1737246436815,0.095969,104200.0,104190.0,0.17988024]
["bitfinex","BTCUSD",1737246437020,0.30028364,104200.0,104190.0,0.08390224]
["bitfinex","BTCUSD",1737246438125,0.30028364,104200.0,104190.0,0.00300224]
["bitfinex","BTCUSD",1737246438710,0.30028364,104200.0,104190.0,0.09898024]
["bitfinex","BTCUSD",1737246438902,0.30028364,104200.0,104190.0,0.00300224]
["bitfinex","BTCUSD",1737246439791,0.30028364,104200.0,104190.0,0.00317051]
["bitfinex","BTCUSD",1737246441920,0.30028364,104200.0,104190.0,0.09914851]
["bitfinex","BTCUSD",1737246442184,0.30028364,104200.0,104190.0,0.00317051]
["bitfinex","BTCUSD",1737246442395,0.19402774,104200.0,104190.0,0.09914851]
["bitfinex","BTCUSD",1737246444212,0.19954774,104200.0,104190.0,0.09914851]
["bitfinex","BTCUSD",1737246444621,0.19954774,104200.0,104190.0,0.17534851]
["bitfinex","BTCUSD",1737246444945,0.66184906,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737246444946,0.4775328,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737246445433,0.26466517,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737246445640,0.20047796,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737246445795,0.10451796,104210.0,104200.0,0.172169]
["bitfinex","BTCUSD",1737246446004,0.20047796,104210.0,104200.0,0.172169]
["bitfinex","BTCUSD",1737246446210,0.27018017,104210.0,104200.0,0.172169]
["bitfinex","BTCUSD",1737246446413,0.20047796,104210.0,104200.0,0.172169]
["bitfinex","BTCUSD",1737246446856,0.20047796,104210.0,104200.0,0.17517124]
["bitfinex","BTCUSD",1737246447655,0.27018017,104210.0,104200.0,0.17517124]
["bitfinex","BTCUSD",1737246449203,0.26466017,104210.0,104200.0,0.17517124]
["bitfinex","BTCUSD",1737246449317,0.27018017,104210.0,104200.0,0.17517124]
["bitfinex","BTCUSD",1737246450660,0.27018017,104210.0,104200.0,0.18368666]
["bitfinex","BTCUSD",1737246453059,0.27018017,104210.0,104200.0,0.07920224]
["bitfinex","BTCUSD",1737246453179,0.27018017,104210.0,104200.0,0.17517124]
["bitfinex","BTCUSD",1737246454500,0.27018017,104210.0,104200.0,0.07920224]
["bitfinex","BTCUSD",1737246455003,0.27018017,104210.0,104200.0,0.17517124]
["bitfinex","BTCUSD",1737246455584,0.27018017,104210.0,104200.0,0.07920224]
["bitfinex","BTCUSD",1737246456945,0.27018017,104210.0,104200.0,0.17517124]
["bitfinex","BTCUSD",1737246457156,0.27018017,104210.0,104200.0,0.07920224]
["bitfinex","BTCUSD",1737246457555,0.35328017,104210.0,104200.0,0.00300224]
["bitfinex","BTCUSD",1737246457755,0.27018017,104210.0,104200.0,0.00300224]
["bitfinex","BTCUSD",1737246458265,0.27018017,104210.0,104200.0,0.09897124]
["bitfinex","BTCUSD",1737246458606,0.27018017,104210.0,104200.0,0.00300224]
["bitfinex","BTCUSD",1737246461441,0.26466017,104210.0,104200.0,0.00300224]
["bitfinex","BTCUSD",1737246461649,0.27018017,104210.0,104200.0,0.00300224]
["bitfinex","BTCUSD",1737246463823,0.17212143,104210.0,104200.0,0.00300224]
["bitfinex","BTCUSD",1737246464019,0.17332103,104210.0,104200.0,0.00300224]
["bitfinex","BTCUSD",1737246465862,0.25844187,104210.0,104200.0,0.00300224]
["bitfinex","BTCUSD",1737246466068,0.19402774,104200.0,104190.0,0.08246827]
["bitfinex","BTCUSD",1737246466261,0.26372995,104200.0,104190.0,0.17844627]
["bitfinex","BTCUSD",1737246466585,0.26372995,104200.0,104190.0,0.08246827]
["bitfinex","BTCUSD",1737246467146,0.26372995,104200.0,104190.0,0.17844627]
["bitfinex","BTCUSD",1737246467569,0.26372995,104200.0,104190.0,0.18144824]
["bitfinex","BTCUSD",1737246468120,0.25330604,104200.0,104190.0,0.18144824]
["bitfinex","BTCUSD",1737246470317,0.25330604,104200.0,104190.0,0.17844627]
["bitfinex","BTCUSD",1737246472821,0.09315483,104200.0,104190.0,0.17844627]
["bitfinex","BTCUSD",1737246473021,0.09315483,104200.0,104190.0,0.18144817]
["bitfinex","BTCUSD",1737246473218,0.09315483,104200.0,104190.0,0.37339617]
["bitfinex","BTCUSD",1737246473463,0.16285704,104200.0,104190.0,0.37339617]
["bitfinex","BTCUSD",1737246473869,0.09315483,104200.0,104190.0,0.37339617]
["bitfinex","BTCUSD",1737246474840,0.08763483,104200.0,104190.0,0.37339617]
["bitfinex","BTCUSD",1737246478792,0.5368071,104210.0,104190.0,0.27741817]
["bitfinex","BTCUSD",1737246478997,0.44917227,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737246479304,0.08763483,104200.0,104190.0,0.37338417]
["bitfinex","BTCUSD",1737246482015,0.7287351,104210.0,104190.0,0.46936117]
["bitfinex","BTCUSD",1737246482217,0.46710489,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737246482719,0.08857405,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246483590,0.18453405,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246483781,0.08857405,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246483981,0.00093922,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246484168,0.08857405,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246484523,0.09689922,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246484726,0.00093922,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246484886,0.08857405,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246485091,0.18453405,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246485412,0.00093922,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246486023,0.09689922,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246486187,0.00093922,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246486588,0.08857405,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246486788,0.18453405,104210.0,104200.0,0.174469]
["bitfinex","BTCUSD",1737246488890,0.18453405,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246489094,0.25423626,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246493181,0.15827626,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246493764,0.08857405,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246496659,0.18453405,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246498149,0.25423626,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246499360,0.18453405,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246499571,0.25423626,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246500935,0.15827626,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246501894,0.25423626,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246503037,0.15827626,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246503927,0.18453405,104210.0,104200.0,0.18312298]
["bitfinex","BTCUSD",1737246504556,0.18453405,104210.0,104200.0,0.18355088]
["bitfinex","BTCUSD",1737246504959,0.08857405,104210.0,104200.0,0.18355088]
["bitfinex","BTCUSD",1737246505380,0.15827626,104210.0,104200.0,0.18355088]
["bitfinex","BTCUSD",1737246505587,0.25423626,104210.0,104200.0,0.10505088]
["bitfinex","BTCUSD",1737246506116,0.15827626,104210.0,104200.0,0.10505088]
["bitfinex","BTCUSD",1737246506325,0.08857405,104210.0,104200.0,0.10505088]
["bitfinex","BTCUSD",1737246511229,0.00093922,104210.0,104200.0,0.10505088]
["bitfinex","BTCUSD",1737246511678,0.08857405,104210.0,104200.0,0.10505088]
["bitfinex","BTCUSD",1737246512902,0.00093922,104210.0,104200.0,0.18185088]
["bitfinex","BTCUSD",1737246519613,0.00093922,104210.0,104200.0,0.28109169]
["bitfinex","BTCUSD",1737246520638,0.00093922,104210.0,104200.0,0.49670546]
["bitfinex","BTCUSD",1737246521263,0.00093922,104210.0,104200.0,0.28109169]
["bitfinex","BTCUSD",1737246526115,0.00093922,104210.0,104200.0,0.49670546]
["bitfinex","BTCUSD",1737246526659,0.00093922,104210.0,104200.0,0.28109169]
["bitfinex","BTCUSD",1737246527361,0.00093922,104210.0,104200.0,0.49670546]
["bitfinex","BTCUSD",1737246527567,0.00093922,104210.0,104200.0,0.48805148]
["bitfinex","BTCUSD",1737246528899,0.00093922,104210.0,104200.0,0.48821975]
["bitfinex","BTCUSD",1737246531907,0.00093922,104210.0,104200.0,0.27260598]
["bitfinex","BTCUSD",1737246532625,0.00093922,104210.0,104200.0,0.48821975]
["bitfinex","BTCUSD",1737246533877,0.00093922,104210.0,104200.0,0.27260598]
["bitfinex","BTCUSD",1737246534530,0.00093922,104210.0,104200.0,0.48821975]
["bitfinex","BTCUSD",1737246535648,0.00093922,104210.0,104200.0,0.27260598]
["bitfinex","BTCUSD",1737246536259,0.00093922,104210.0,104200.0,0.48821975]
["bitfinex","BTCUSD",1737246537765,0.00093922,104210.0,104200.0,0.27260598]
["bitfinex","BTCUSD",1737246538419,0.00093922,104210.0,104200.0,0.48821975]
["bitfinex","BTCUSD",1737246539775,0.00093922,104210.0,104200.0,0.48916599]
["bitfinex","BTCUSD",1737246539951,0.00093922,104210.0,104200.0,0.49269102]
["bitfinex","BTCUSD",1737246545677,0.00093922,104210.0,104200.0,0.56239323]
["bitfinex","BTCUSD",1737246545891,0.00093922,104210.0,104200.0,0.49269102]
["bitfinex","BTCUSD",1737246546096,0.00093922,104210.0,104200.0,0.71239323]
["bitfinex","BTCUSD",1737246546270,0.00093922,104210.0,104200.0,0.64269102]
["bitfinex","BTCUSD",1737246546406,0.00093922,104210.0,104200.0,0.71239323]
["bitfinex","BTCUSD",1737246546992,0.00093922,104210.0,104200.0,0.71628565]
["bitfinex","BTCUSD",1737246547127,0.00093922,104210.0,104200.0,0.80894861]
["bitfinex","BTCUSD",1737246547549,0.00093922,104210.0,104200.0,1.13583861]
["bitfinex","BTCUSD",1737246547747,0.00093922,104210.0,104200.0,1.0661364]
["bitfinex","BTCUSD",1737246548195,0.00093922,104210.0,104200.0,1.13583861]
["bitfinex","BTCUSD",1737246548423,0.00093922,104210.0,104200.0,0.87005609]
["bitfinex","BTCUSD",1737246549442,0.00093922,104210.0,104200.0,1.08583875]
["bitfinex","BTCUSD",1737246549980,0.00093922,104210.0,104200.0,1.15554096]
["bitfinex","BTCUSD",1737246550487,0.00093922,104210.0,104200.0,0.94365317]
["bitfinex","BTCUSD",1737246550724,0.00093922,104210.0,104200.0,0.91031984]
["bitfinex","BTCUSD",1737246550969,0.00093922,104210.0,104200.0,0.94365317]
["bitfinex","BTCUSD",1737246551178,0.00093922,104210.0,104200.0,1.20084096]
["bitfinex","BTCUSD",1737246551792,0.00093922,104210.0,104200.0,0.9850583]
["bitfinex","BTCUSD",1737246552804,0.00093922,104210.0,104200.0,1.20075749]
["bitfinex","BTCUSD",1737246553453,0.00093922,104210.0,104200.0,0.9850583]
["bitfinex","BTCUSD",1737246556764,0.00093922,104210.0,104200.0,1.05476051]
["bitfinex","BTCUSD",1737246557253,0.00093922,104210.0,104200.0,0.9850583]
["bitfinex","BTCUSD",1737246558664,0.00093922,104210.0,104200.0,1.05476051]
["bitfinex","BTCUSD",1737246558924,0.00093922,104210.0,104200.0,0.9850583]
["bitfinex","BTCUSD",1737246559475,0.00093922,104210.0,104200.0,1.05476051]
["bitfinex","BTCUSD",1737246560133,0.00093922,104210.0,104200.0,1.0131475]
["bitfinex","BTCUSD",1737246560518,0.00093922,104210.0,104200.0,0.79757272]
["bitfinex","BTCUSD",1737246560804,0.00093922,104210.0,104200.0,1.05476051]
["bitfinex","BTCUSD",1737246561035,0.00093922,104210.0,104200.0,0.72787051]
["bitfinex","BTCUSD",1737246561508,0.00093922,104210.0,104200.0,0.9850583]
["bitfinex","BTCUSD",1737246563468,0.00093922,104210.0,104200.0,1.20060978]
["bitfinex","BTCUSD",1737246565317,0.00093922,104210.0,104200.0,1.27031199]
["bitfinex","BTCUSD",1737246565520,0.00093922,104210.0,104200.0,1.05476051]
["bitfinex","BTCUSD",1737246565923,0.00093922,104210.0,104200.0,0.9850583]
["bitfinex","BTCUSD",1737246569015,0.00093922,104210.0,104200.0,1.05476051]
["bitfinex","BTCUSD",1737246569492,0.00093922,104210.0,104200.0,0.9850583]
["bitfinex","BTCUSD",1737246570040,0.00093922,104210.0,104200.0,1.05476051]
["bitfinex","BTCUSD",1737246570866,0.30476783,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737246571277,0.30476783,104240.0,104230.0,0.10451963]
["bitfinex","BTCUSD",1737246572007,0.30476783,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246576128,0.30566622,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246576586,0.20973322,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246576786,0.30566522,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246577184,0.12209839,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246577390,0.04709839,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246579505,0.04709839,104240.0,104230.0,0.11383789]
["bitfinex","BTCUSD",1737246579902,0.00089839,104240.0,104230.0,0.11383789]
["bitfinex","BTCUSD",1737246580220,0.00089839,104240.0,104230.0,0.2130787]
["bitfinex","BTCUSD",1737246585033,0.0706006,104240.0,104230.0,0.2130787]
["bitfinex","BTCUSD",1737246585473,0.00089839,104240.0,104230.0,0.2130787]
["bitfinex","BTCUSD",1737246590330,0.44966964,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246590496,0.44966964,104240.0,104230.0,0.00872894]
["bitfinex","BTCUSD",1737246591716,0.44966964,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246592217,0.37996743,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246597988,0.28403543,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246602111,0.37996743,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246602315,0.28403543,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246607095,0.21433322,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246607356,0.28403543,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246610497,0.20813543,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246611475,0.13843322,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246612270,0.08853322,104240.0,104230.0,0.10466994]
["bitfinex","BTCUSD",1737246615772,0.1665326,104240.0,104230.0,0.00872894]
["bitfinex","BTCUSD",1737246616097,0.68107697,104240.0,104230.0,0.00872894]
["bitfinex","BTCUSD",1737246616272,0.70287783,104240.0,104230.0,0.00872894]
["bitfinex","BTCUSD",1737246617036,1.21523352,104240.0,104230.0,0.00872894]
["bitfinex","BTCUSD",1737246617670,1.08722719,104240.0,104230.0,0.00872894]
["bitfinex","BTCUSD",1737246617828,1.18722719,104240.0,104230.0,0.00872894]
["bitfinex","BTCUSD",1737246618027,1.186468,104240.0,104230.0,0.00872894]
["bitfinex","BTCUSD",1737246619041,0.37065,104220.0,104210.0,0.0004278]
["bitfinex","BTCUSD",1737246619241,0.54511302,104220.0,104210.0,0.0004278]
["bitfinex","BTCUSD",1737246619894,0.6309381,104220.0,104210.0,0.0004278]
["bitfinex","BTCUSD",1737246620603,0.54511302,104220.0,104210.0,0.0004278]
["bitfinex","BTCUSD",1737246620819,1.13001744,104220.0,104210.0,0.0004278]
["bitfinex","BTCUSD",1737246621454,0.70751744,104220.0,104210.0,0.0004278]
["bitfinex","BTCUSD",1737246621656,0.79334252,104220.0,104210.0,0.0004278]
["bitfinex","BTCUSD",1737246622496,0.92208015,104220.0,104210.0,0.0004278]
["bitfinex","BTCUSD",1737246622699,0.92208015,104220.0,104210.0,0.00130618]
["bitfinex","BTCUSD",1737246622910,1.02132096,104220.0,104210.0,0.00130618]
["bitfinex","BTCUSD",1737246623115,1.12132096,104220.0,104210.0,0.00130618]
["bitfinex","BTCUSD",1737246623297,0.8960119,104220.0,104210.0,0.00130618]
["bitfinex","BTCUSD",1737246624125,0.91018682,104220.0,104210.0,0.00130618]
["bitfinex","BTCUSD",1737246625287,0.91976011,104220.0,104210.0,0.00130618]
["bitfinex","BTCUSD",1737246625885,0.93939974,104220.0,104210.0,0.00130618]
["bitfinex","BTCUSD",1737246626688,0.93939974,104220.0,104210.0,0.00623033]
["bitfinex","BTCUSD",1737246627319,0.84015893,104220.0,104210.0,0.00623033]
["bitfinex","BTCUSD",1737246629817,0.8205193,104220.0,104210.0,0.00623033]
["bitfinex","BTCUSD",1737246630635,0.5857317,104220.0,104210.0,0.00623033]
["bitfinex","BTCUSD",1737246630832,0.6975193,104220.0,104210.0,0.00623033]
["bitfinex","BTCUSD",1737246630981,0.5419993,104220.0,104210.0,0.00623033]
["bitfinex","BTCUSD",1737246631180,0.6643096,104230.0,104210.0,0.10219033]
["bitfinex","BTCUSD",1737246631471,0.19518981,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737246631641,0.11389486,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737246631850,0.11389486,104230.0,104220.0,0.10181741]
["bitfinex","BTCUSD",1737246632206,0.34518181,104230.0,104220.0,0.10181741]
["bitfinex","BTCUSD",1737246632456,0.35070181,104230.0,104220.0,0.10181741]
["bitfinex","BTCUSD",1737246632653,0.25476081,104230.0,104220.0,0.10181741]
["bitfinex","BTCUSD",1737246633514,0.23161598,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737246633751,0.33637679,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737246633964,0.40807679,104240.0,104230.0,0.09678255]
["bitfinex","BTCUSD",1737246634315,0.26729309,104240.0,104230.0,0.09678255]
["bitfinex","BTCUSD",1737246635457,0.11643228,104240.0,104230.0,0.09678255]
["bitfinex","BTCUSD",1737246635783,0.12195228,104240.0,104230.0,0.09678255]
["bitfinex","BTCUSD",1737246635988,0.12315157,104240.0,104230.0,0.09678255]
["bitfinex","BTCUSD",1737246637214,0.12195228,104240.0,104230.0,0.09678255]
["bitfinex","BTCUSD",1737246637577,0.20958711,104240.0,104230.0,0.09678255]
["bitfinex","BTCUSD",1737246638389,0.21078639,104240.0,104230.0,0.09678255]
["bitfinex","BTCUSD",1737246638574,0.09410321,104240.0,104230.0,0.09678255]
["bitfinex","BTCUSD",1737246638777,0.08858321,104240.0,104230.0,0.17348255]
["bitfinex","BTCUSD",1737246640148,0.00094838,104240.0,104230.0,0.17348255]
["bitfinex","BTCUSD",1737246640724,0.08858321,104240.0,104230.0,0.17348255]
["bitfinex","BTCUSD",1737246640928,0.00094838,104240.0,104230.0,0.17348255]
["bitfinex","BTCUSD",1737246641766,0.08858321,104240.0,104230.0,0.17348255]
["bitfinex","BTCUSD",1737246643947,0.08978239,104240.0,104230.0,0.17348255]
["bitfinex","BTCUSD",1737246644163,0.19604999,104240.0,104230.0,0.17348255]
["bitfinex","BTCUSD",1737246644550,0.08978239,104240.0,104230.0,0.17348255]
["bitfinex","BTCUSD",1737246645963,0.08858321,104240.0,104230.0,0.17348255]
["bitfinex","BTCUSD",1737246646753,0.08858321,104240.0,104230.0,0.17836649]
["bitfinex","BTCUSD",1737246651084,0.00094838,104240.0,104230.0,0.17836649]
["bitfinex","BTCUSD",1737246651292,0.00094838,104240.0,104230.0,0.2776073]
["bitfinex","BTCUSD",1737246654659,0.00094838,104240.0,104230.0,0.3241073]
["bitfinex","BTCUSD",1737246654999,0.00094838,104240.0,104230.0,0.4303749]
["bitfinex","BTCUSD",1737246656546,0.00094838,104240.0,104230.0,0.5803749]
["bitfinex","BTCUSD",1737246658159,0.00094838,104240.0,104230.0,0.5808028]
["bitfinex","BTCUSD",1737246658352,0.00094838,104240.0,104230.0,0.74316797]
["bitfinex","BTCUSD",1737246658926,0.00094838,104240.0,104230.0,0.76264805]
["bitfinex","BTCUSD",1737246661027,0.08763483,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737246661234,0.52190149,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737246661474,0.52195162,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737246661681,0.52195162,104280.0,104270.0,0.09667194]
["bitfinex","BTCUSD",1737246661950,0.47685162,104280.0,104270.0,0.10154691]
["bitfinex","BTCUSD",1737246663698,0.38921679,104280.0,104270.0,0.10154691]
["bitfinex","BTCUSD",1737246664457,0.47685162,104280.0,104270.0,0.10154691]
["bitfinex","BTCUSD",1737246664857,0.38921679,104280.0,104270.0,0.10154691]
["bitfinex","BTCUSD",1737246665001,0.47685162,104280.0,104270.0,0.10154691]
["bitfinex","BTCUSD",1737246665410,0.38921679,104280.0,104270.0,0.10154691]
["bitfinex","BTCUSD",1737246665828,0.38921679,104280.0,104270.0,0.18254691]
["bitfinex","BTCUSD",1737246668768,0.06671679,104280.0,104270.0,0.18254691]
["bitfinex","BTCUSD",1737246670702,0.06671679,104280.0,104270.0,0.28178772]
["bitfinex","BTCUSD",1737246671108,0.06761518,104280.0,104270.0,0.28178772]
["bitfinex","BTCUSD",1737246671927,0.06761518,104280.0,104270.0,0.38805532]
["bitfinex","BTCUSD",1737246672302,0.06761518,104280.0,104270.0,0.43545532]
["bitfinex","BTCUSD",1737246673340,0.06761518,104280.0,104270.0,0.58545532]
["bitfinex","BTCUSD",1737246674112,0.06761518,104280.0,104270.0,0.47918772]
["bitfinex","BTCUSD",1737246674282,0.03428185,104280.0,104270.0,0.47918772]
["bitfinex","BTCUSD",1737246674642,0.03428185,104280.0,104270.0,0.69469576]
["bitfinex","BTCUSD",1737246675027,0.03428185,104280.0,104270.0,0.71366523]
["bitfinex","BTCUSD",1737246678411,0.03428185,104280.0,104270.0,0.81993283]
["bitfinex","BTCUSD",1737246680159,0.03428185,104280.0,104270.0,1.07712062]
["bitfinex","BTCUSD",1737246680563,0.03428185,104280.0,104270.0,1.08948579]
["bitfinex","BTCUSD",1737246681217,0.03428185,104280.0,104270.0,1.08968287]
["bitfinex","BTCUSD",1737246683691,0.03428185,104280.0,104270.0,0.82368063]
["bitfinex","BTCUSD",1737246684258,0.03428185,104280.0,104270.0,1.00864823]
["bitfinex","BTCUSD",1737246684709,0.03428185,104280.0,104270.0,0.75146044]
["bitfinex","BTCUSD",1737246684908,0.03428185,104280.0,104270.0,0.76382561]
["bitfinex","BTCUSD",1737246685485,0.03428185,104280.0,104270.0,0.66792161]
["bitfinex","BTCUSD",1737246685685,0.03428185,104280.0,104270.0,0.76382561]
["bitfinex","BTCUSD",1737246686298,0.03428185,104280.0,104270.0,0.80550536]
["bitfinex","BTCUSD",1737246687539,0.03428185,104280.0,104270.0,0.95550536]
["bitfinex","BTCUSD",1737246688384,0.03428185,104280.0,104270.0,1.00200536]
["bitfinex","BTCUSD",1737246690338,0.03428185,104280.0,104270.0,1.12526867]
["bitfinex","BTCUSD",1737246690654,0.03428185,104280.0,104270.0,1.15512205]
["bitfinex","BTCUSD",1737246690854,0.03428185,104280.0,104270.0,1.15512208]
["bitfinex","BTCUSD",1737246691071,0.03428185,104280.0,104270.0,1.15577155]
["bitfinex","BTCUSD",1737246691266,0.01510285,104280.0,104270.0,1.17877155]
["bitfinex","BTCUSD",1737246691735,0.01510285,104280.0,104270.0,1.20863167]
["bitfinex","BTCUSD",1737246692081,0.01510285,104280.0,104270.0,1.20863185]
["bitfinex","BTCUSD",1737246692284,0.00097901,104300.0,104290.0,0.322886]
["bitfinex","BTCUSD",1737246692399,0.00097901,104300.0,104290.0,0.42212681]
["bitfinex","BTCUSD",1737246692400,0.00148028,104300.0,104290.0,0.42212681]
["bitfinex","BTCUSD",1737246692604,0.00148028,104300.0,104290.0,0.53394861]
["bitfinex","BTCUSD",1737246693242,0.00148028,104300.0,104290.0,0.74838624]
["bitfinex","BTCUSD",1737246695764,0.00148028,104300.0,104290.0,0.64211864]
["bitfinex","BTCUSD",1737246696485,0.00148028,104300.0,104290.0,0.74838624]
["bitfinex","BTCUSD",1737246696786,0.00148028,104300.0,104290.0,0.76764889]
["bitfinex","BTCUSD",1737246698085,0.00148028,104300.0,104290.0,0.77724066]
["bitfinex","BTCUSD",1737246699052,0.00148028,104300.0,104290.0,0.71386058]
["bitfinex","BTCUSD",1737246699715,0.00148028,104300.0,104290.0,0.45653543]
["bitfinex","BTCUSD",1737246700473,0.00148028,104300.0,104290.0,0.71386058]
["bitfinex","BTCUSD",1737246701585,0.00148028,104300.0,104290.0,0.71369511]
["bitfinex","BTCUSD",1737246703361,0.00148028,104300.0,104290.0,0.63669511]
["bitfinex","BTCUSD",1737246709269,0.00148028,104300.0,104290.0,0.61743246]
["bitfinex","BTCUSD",1737246710834,0.00148028,104300.0,104290.0,0.57522481]
["bitfinex","BTCUSD",1737246712614,0.00148028,104300.0,104290.0,0.65182481]
["bitfinex","BTCUSD",1737246713258,0.00148028,104300.0,104290.0,0.90914996]
["bitfinex","BTCUSD",1737246713818,0.00148028,104300.0,104290.0,0.69403246]
["bitfinex","BTCUSD",1737246714803,0.00148028,104300.0,104290.0,0.61743246]
["bitfinex","BTCUSD",1737246714946,0.00148028,104300.0,104290.0,0.83267784]
["bitfinex","BTCUSD",1737246715536,0.00148028,104300.0,104290.0,0.61743246]
["bitfinex","BTCUSD",1737246717346,0.00148028,104300.0,104290.0,0.83271532]
["bitfinex","BTCUSD",1737246717770,0.00148028,104300.0,104290.0,0.61743246]
["bitfinex","BTCUSD",1737246718410,0.00148028,104300.0,104290.0,0.61786006]
["bitfinex","BTCUSD",1737246718837,0.21211361,104300.0,104290.0,0.51861925]
["bitfinex","BTCUSD",1737246719650,0.21211361,104300.0,104290.0,0.64893442]
["bitfinex","BTCUSD",1737246720066,0.21211361,104300.0,104290.0,0.47664983]
["bitfinex","BTCUSD",1737246721020,0.21211361,104300.0,104290.0,0.64895117]
["bitfinex","BTCUSD",1737246724681,0.13531511,104300.0,104290.0,0.64895117]
["bitfinex","BTCUSD",1737246725631,0.13531511,104300.0,104290.0,0.51861925]
["bitfinex","BTCUSD",1737246726198,0.04768028,104300.0,104290.0,0.76811389]
["bitfinex","BTCUSD",1737246726431,0.00148028,104300.0,104290.0,0.9604176]
["bitfinex","BTCUSD",1737246726631,0.00148028,104300.0,104290.0,1.0099176]
["bitfinex","BTCUSD",1737246726840,0.00148028,104300.0,104290.0,1.13304355]
["bitfinex","BTCUSD",1737246727398,0.00148028,104300.0,104290.0,1.16943935]
["bitfinex","BTCUSD",1737246727801,0.00089901,104310.0,104300.0,0.326577]
["bitfinex","BTCUSD",1737246727979,0.00089901,104310.0,104300.0,0.53176744]
["bitfinex","BTCUSD",1737246728181,0.00089901,104310.0,104300.0,0.5376326]
["bitfinex","BTCUSD",1737246728549,0.00089901,104310.0,104300.0,0.69018673]
["bitfinex","BTCUSD",1737246729120,0.00089901,104310.0,104300.0,0.81213407]
["bitfinex","BTCUSD",1737246731888,0.00089901,104310.0,104300.0,0.81241601]
["bitfinex","BTCUSD",1737246732873,0.00089901,104310.0,104300.0,0.83190494]
["bitfinex","BTCUSD",1737246733084,0.00089901,104310.0,104300.0,0.93785457]
["bitfinex","BTCUSD",1737246736007,0.00089901,104310.0,104300.0,0.83190494]
["bitfinex","BTCUSD",1737246737759,0.00089901,104310.0,104300.0,0.93785457]
["bitfinex","BTCUSD",1737246738193,0.00089901,104310.0,104300.0,1.19631125]
["bitfinex","BTCUSD",1737246738814,0.00089901,104310.0,104300.0,1.19647952]
["bitfinex","BTCUSD",1737246739017,0.00089901,104310.0,104300.0,1.20884469]
["bitfinex","BTCUSD",1737246739939,0.00089901,104310.0,104300.0,0.95038801]
["bitfinex","BTCUSD",1737246740994,0.00089901,104310.0,104300.0,0.97338801]
["bitfinex","BTCUSD",1737246741706,0.00089901,104310.0,104300.0,0.97381561]
["bitfinex","BTCUSD",1737246743201,0.00089901,104310.0,104300.0,1.12381561]
["bitfinex","BTCUSD",1737246746127,0.00089901,104310.0,104300.0,1.17011561]
["bitfinex","BTCUSD",1737246746311,0.00089901,104310.0,104300.0,1.19999606]
["bitfinex","BTCUSD",1737246746692,0.00089901,104310.0,104300.0,1.17011561]
["bitfinex","BTCUSD",1737246747845,1e-08,104310.0,104300.0,1.19998973]
["bitfinex","BTCUSD",1737246748047,2.3e-07,104320.0,104310.0,0.51103317]
["bitfinex","BTCUSD",1737246748249,2.3e-07,104320.0,104310.0,0.89834736]
["bitfinex","BTCUSD",1737246748250,0.00015052,104320.0,104310.0,0.89834736]
["bitfinex","BTCUSD",1737246748458,0.00015052,104320.0,104310.0,0.90451593]
["bitfinex","BTCUSD",1737246749039,0.00089859,104340.0,104330.0,0.245849]
["bitfinex","BTCUSD",1737246749258,0.00089859,104340.0,104330.0,0.34508981]
["bitfinex","BTCUSD",1737246749463,0.00089859,104340.0,104330.0,0.41457888]
["bitfinex","BTCUSD",1737246749858,0.00089859,104340.0,104330.0,0.62965079]
["bitfinex","BTCUSD",1737246750486,0.00089859,104340.0,104330.0,0.80166337]
["bitfinex","BTCUSD",1737246751893,0.00089859,104340.0,104330.0,0.80778093]
["bitfinex","BTCUSD",1737246753298,0.00089859,104340.0,104330.0,0.81707053]
["bitfinex","BTCUSD",1737246754070,0.00089859,104340.0,104330.0,0.74758146]
["bitfinex","BTCUSD",1737246754480,0.08249859,104340.0,104330.0,0.74758146]
["bitfinex","BTCUSD",1737246754854,0.12909859,104340.0,104330.0,0.53250955]
["bitfinex","BTCUSD",1737246755252,0.12909859,104340.0,104330.0,0.36049697]
["bitfinex","BTCUSD",1737246757900,0.12909859,104340.0,104330.0,0.53250955]
["bitfinex","BTCUSD",1737246758618,0.12909859,104340.0,104330.0,0.36049697]
["bitfinex","BTCUSD",1737246760353,0.12909859,104340.0,104330.0,0.26125616]
["bitfinex","BTCUSD",1737246760558,0.21673342,104340.0,104330.0,0.26125616]
["bitfinex","BTCUSD",1737246761963,0.19858766,104340.0,104330.0,0.00611756]
["bitfinex","BTCUSD",1737246762169,0.36511494,104340.0,104330.0,0.00611756]
["bitfinex","BTCUSD",1737246762519,0.29442766,104340.0,104330.0,0.00611756]
["bitfinex","BTCUSD",1737246763924,0.46315754,104340.0,104330.0,0.00611756]
["bitfinex","BTCUSD",1737246765190,0.47280749,104340.0,104330.0,0.00611756]
["bitfinex","BTCUSD",1737246765394,0.43979303,104340.0,104330.0,0.00611756]
["bitfinex","BTCUSD",1737246778111,0.2338594,104340.0,104330.0,0.10196656]
["bitfinex","BTCUSD",1737246778322,0.04749859,104340.0,104330.0,0.10196656]
["bitfinex","BTCUSD",1737246778737,0.08853342,104340.0,104320.0,0.6579575]
["bitfinex","BTCUSD",1737246778956,0.08853342,104340.0,104330.0,0.10117713]
["bitfinex","BTCUSD",1737246779126,0.00089859,104340.0,104330.0,0.10117713]
["bitfinex","BTCUSD",1737246779456,0.08853342,104340.0,104330.0,0.10117713]
["bitfinex","BTCUSD",1737246779774,0.08853342,104340.0,104330.0,0.33357713]
["bitfinex","BTCUSD",1737246780127,0.00089859,104340.0,104330.0,0.33357713]
["bitfinex","BTCUSD",1737246780962,0.00089859,104340.0,104330.0,0.54864904]
["bitfinex","BTCUSD",1737246781179,0.00089859,104340.0,104330.0,0.72066162]
["bitfinex","BTCUSD",1737246781771,0.00089859,104340.0,104330.0,0.54864904]
["bitfinex","BTCUSD",1737246783165,0.00089859,104340.0,104330.0,0.72075148]
["bitfinex","BTCUSD",1737246784097,0.08853342,104340.0,104330.0,0.72075148]
["bitfinex","BTCUSD",1737246784301,0.08973143,104340.0,104330.0,0.72075148]
["bitfinex","BTCUSD",1737246785314,0.08973143,104340.0,104330.0,0.50567957]
["bitfinex","BTCUSD",1737246785517,0.41223143,104340.0,104330.0,0.50567957]
["bitfinex","BTCUSD",1737246785745,0.41103342,104340.0,104330.0,0.50567957]
["bitfinex","BTCUSD",1737246787480,0.41103342,104340.0,104330.0,0.50610747]
["bitfinex","BTCUSD",1737246789306,0.41103342,104340.0,104330.0,0.63877938]
["bitfinex","BTCUSD",1737246791005,0.41103342,104340.0,104330.0,0.54293038]
["bitfinex","BTCUSD",1737246791205,0.60100227,104340.0,104330.0,0.39293038]
["bitfinex","BTCUSD",1737246791412,0.31161571,104340.0,104330.0,0.39293038]
["bitfinex","BTCUSD",1737246791608,0.24207715,104340.0,104330.0,0.39293038]
["bitfinex","BTCUSD",1737246791784,0.24207715,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246791995,0.28887715,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246792686,0.45765652,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246793080,0.70689733,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246793489,0.77978025,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246794089,0.87978025,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246796080,1.02978025,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246796310,0.92978025,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246796714,0.77978025,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246797522,0.4685794,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246797674,0.7000215,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246801860,0.70974155,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246802068,0.85974155,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246813496,0.85648311,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246813964,0.95572392,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246815486,0.96124392,104340.0,104330.0,0.00575603]
["bitfinex","BTCUSD",1737246818321,0.96124392,104340.0,104330.0,4.2e-07]
["bitfinex","BTCUSD",1737246818322,0.83424392,104340.0,104330.0,4.2e-07]
["bitfinex","BTCUSD",1737246818530,0.095868,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737246818724,0.39521371,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246818924,0.39401506,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246820100,0.69401506,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246820300,0.63976321,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246824740,0.73976321,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246825887,0.74357546,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246826112,0.74909546,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246826317,0.80104004,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246826732,0.76851922,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246829002,0.76835095,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246831849,0.84925095,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246837010,0.84373095,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246837209,0.84925095,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246838015,0.94849176,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246838413,0.57383999,104310.0,104300.0,0.07757789]
["bitfinex","BTCUSD",1737246838617,0.57935999,104310.0,104300.0,0.07757789]
["bitfinex","BTCUSD",1737246841713,0.64892719,104310.0,104300.0,0.07757789]
["bitfinex","BTCUSD",1737246841838,0.74892719,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246843166,0.67462719,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246843424,0.773868,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246844340,0.74892719,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246844725,0.59892719,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246844921,0.599826,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246846723,0.744306,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246846926,0.4247388,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246847343,0.4302588,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246847492,0.5802588,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246847692,0.4302588,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246848816,0.5747388,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246849019,0.67397961,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246849149,0.67949961,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246850409,0.5802588,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246850606,0.5747388,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246850817,0.5106916,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246851290,0.5802588,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246851827,0.5747388,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246852034,0.5802588,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246852945,0.67949961,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246853148,0.74906681,104310.0,104300.0,0.08207789]
["bitfinex","BTCUSD",1737246854188,0.84906681,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246859150,0.74906681,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246860131,0.83206681,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246862802,0.77463401,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246863000,0.82063401,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246864029,1.07686692,104310.0,104300.0,0.00057789]
["bitfinex","BTCUSD",1737246865700,0.495886,104290.0,104280.0,0.0807]
["bitfinex","BTCUSD",1737246865874,0.73426121,104290.0,104280.0,0.0807]
["bitfinex","BTCUSD",1737246867313,0.63426121,104290.0,104280.0,0.0807]
["bitfinex","BTCUSD",1737246867514,0.56469401,104290.0,104280.0,0.0807]
["bitfinex","BTCUSD",1737246868093,0.56469401,104290.0,104280.0,0.081128]
["bitfinex","BTCUSD",1737246869185,0.57526293,104290.0,104280.0,0.081128]
["bitfinex","BTCUSD",1737246869891,0.64483013,104290.0,104280.0,0.081128]
["bitfinex","BTCUSD",1737246870735,0.66426059,104290.0,104280.0,0.081128]
["bitfinex","BTCUSD",1737246871944,0.66978059,104290.0,104280.0,0.081128]
["bitfinex","BTCUSD",1737246872444,0.58964447,104290.0,104280.0,0.081128]
["bitfinex","BTCUSD",1737246872642,0.58412447,104290.0,104280.0,0.127928]
["bitfinex","BTCUSD",1737246872831,0.3545432,104290.0,104280.0,0.127928]
["bitfinex","BTCUSD",1737246873035,0.4296304,104290.0,104280.0,0.127928]
["bitfinex","BTCUSD",1737246874074,0.00552,104290.0,104280.0,0.223823]
["bitfinex","BTCUSD",1737246874279,0.07628592,104290.0,104280.0,0.127928]
["bitfinex","BTCUSD",1737246875021,0.07628592,104290.0,104280.0,0.223823]
["bitfinex","BTCUSD",1737246875187,0.07628592,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246875390,0.10260472,104290.0,104280.0,0.14586862]
["bitfinex","BTCUSD",1737246876975,0.00671872,104290.0,104280.0,0.14586862]
["bitfinex","BTCUSD",1737246877112,0.10260472,104290.0,104280.0,0.14586862]
["bitfinex","BTCUSD",1737246878649,0.00119872,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246878855,0.00671872,104290.0,104280.0,0.14586862]
["bitfinex","BTCUSD",1737246879759,0.00671872,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246879921,0.00671872,104290.0,104280.0,0.14586862]
["bitfinex","BTCUSD",1737246880152,0.00671872,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246880574,0.00119872,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246880742,0.00671872,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246881355,0.00671872,104290.0,104280.0,0.41386606]
["bitfinex","BTCUSD",1737246881990,0.00671872,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246882195,0.09435355,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246882935,0.00671872,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246884277,0.00671872,104290.0,104280.0,0.41386606]
["bitfinex","BTCUSD",1737246884654,0.00671872,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246884896,0.00552,104290.0,104280.0,0.24176362]
["bitfinex","BTCUSD",1737246886160,0.00552,104290.0,104280.0,0.41386606]
["bitfinex","BTCUSD",1737246886362,0.30003339,104300.0,104290.0,0.078]
["bitfinex","BTCUSD",1737246886540,0.4047942,104300.0,104290.0,0.078]
["bitfinex","BTCUSD",1737246887779,0.51083337,104300.0,104290.0,0.09594062]
["bitfinex","BTCUSD",1737246890460,0.51083337,104300.0,104290.0,0.078]
["bitfinex","BTCUSD",1737246894170,0.095886,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246894402,0.30236476,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246894604,0.30116598,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246895304,0.19512681,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246895509,0.26592112,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246895725,0.26472237,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246899220,0.19512681,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246899422,0.19632555,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246899947,0.19512681,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246900464,0.26592112,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246900668,0.26472237,104290.0,104280.0,0.075828]
["bitfinex","BTCUSD",1737246905954,0.33431793,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246906316,0.26472237,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246909809,0.33431793,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246910156,0.48431793,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246910363,0.41472237,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246910520,0.51396318,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246910729,0.41472237,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246911310,0.43928926,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246911788,0.42024237,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246916413,0.43936605,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246923230,0.42024237,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246923787,0.57024237,104290.0,104280.0,0.000428]
["bitfinex","BTCUSD",1737246926901,0.56472237,104290.0,104280.0,0.076928]
["bitfinex","BTCUSD",1737246927110,0.42024237,104290.0,104280.0,0.076928]
["bitfinex","BTCUSD",1737246928037,0.19512681,104290.0,104280.0,0.076928]
["bitfinex","BTCUSD",1737246928218,0.30003839,104300.0,104290.0,0.0765]
["bitfinex","BTCUSD",1737246928421,0.47439476,104300.0,104290.0,0.0765]
["bitfinex","BTCUSD",1737246928761,0.62439476,104300.0,104290.0,0.0765]
["bitfinex","BTCUSD",1737246928964,0.77439476,104300.0,104290.0,0.0765]
["bitfinex","BTCUSD",1737246929841,0.095886,104290.0,104280.0,0.39012144]
["bitfinex","BTCUSD",1737246930211,0.16548156,104290.0,104280.0,0.29423044]
["bitfinex","BTCUSD",1737246930424,0.16668024,104290.0,104280.0,0.29423044]
["bitfinex","BTCUSD",1737246931562,0.16668024,104290.0,104280.0,0.122128]
["bitfinex","BTCUSD",1737246931688,0.16668024,104290.0,104280.0,0.12592696]
["bitfinex","BTCUSD",1737246933014,0.16668024,104290.0,104280.0,0.2980294]
["bitfinex","BTCUSD",1737246934406,0.16668024,104290.0,104280.0,0.12592696]
["bitfinex","BTCUSD",1737246935562,0.16668024,104290.0,104280.0,0.2980294]
["bitfinex","BTCUSD",1737246937161,0.17220024,104290.0,104280.0,0.2980294]
["bitfinex","BTCUSD",1737246937910,0.16668024,104290.0,104280.0,0.2980294]
["bitfinex","BTCUSD",1737246938144,0.17220024,104290.0,104280.0,0.2980294]
["bitfinex","BTCUSD",1737246944885,0.10260468,104290.0,104280.0,0.2980294]
["bitfinex","BTCUSD",1737246949644,0.17220024,104290.0,104280.0,0.2980294]
["bitfinex","BTCUSD",1737246949892,0.10260468,104290.0,104280.0,0.2980294]
["bitfinex","BTCUSD",1737246954832,0.09708468,104290.0,104280.0,0.2980294]
["bitfinex","BTCUSD",1737246957692,0.09708468,104290.0,104280.0,0.29901748]
["bitfinex","BTCUSD",1737246959606,0.10260468,104290.0,104280.0,0.29901748]
["bitfinex","BTCUSD",1737246960307,0.49563661,104290.0,104280.0,0.17731748]
["bitfinex","BTCUSD",1737246960577,0.74443793,104290.0,104280.0,0.17731748]
["bitfinex","BTCUSD",1737246960812,0.74443793,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246961135,0.89443793,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246962845,0.79443793,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246963220,0.89367874,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246967018,0.9632743,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246967222,0.8132743,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246967444,0.74367874,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246968322,0.76246983,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246968969,0.83206539,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246969177,0.76246983,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246970364,0.66322902,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246987543,0.73282458,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246987776,0.5240379,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246987968,0.66322902,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246995562,0.57500902,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246995796,0.58052902,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246995972,0.67976983,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737246998953,0.53162902,104290.0,104280.0,0.00521504]
["bitfinex","BTCUSD",1737247013211,0.45651346,104290.0,104280.0,0.08191504]
["bitfinex","BTCUSD",1737247013390,0.63162902,104290.0,104280.0,0.08191504]
["bitfinex","BTCUSD",1737247013590,0.53162902,104290.0,104280.0,0.08191504]
["bitfinex","BTCUSD",1737247013790,0.63162902,104290.0,104280.0,0.08191504]
["bitfinex","BTCUSD",1737247014619,0.63162902,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1737247014818,0.63162902,104290.0,104280.0,0.00533173]
["bitfinex","BTCUSD",1737247015008,0.45651346,104290.0,104280.0,0.00533173]
["bitfinex","BTCUSD",1737247015204,0.56203346,104290.0,104280.0,0.00533173]
["bitfinex","BTCUSD",1737247015558,0.63162902,104290.0,104280.0,0.00533173]
["bitfinex","BTCUSD",1737247015942,0.62610902,104290.0,104280.0,0.00533173]
["bitfinex","BTCUSD",1737247016125,0.63162902,104290.0,104280.0,0.00533173]
["bitfinex","BTCUSD",1737247017046,0.63162902,104290.0,104280.0,0.00575953]
["bitfinex","BTCUSD",1737247017245,0.56203346,104290.0,104280.0,0.00575953]
["bitfinex","BTCUSD",1737247017593,0.55651346,104290.0,104280.0,0.00575953]
["bitfinex","BTCUSD",1737247017795,0.26472237,104290.0,104280.0,0.08325953]
["bitfinex","BTCUSD",1737247018000,0.42024237,104290.0,104280.0,0.08325953]
["bitfinex","BTCUSD",1737247018205,0.59324237,104290.0,104280.0,0.08325953]
["bitfinex","BTCUSD",1737247018551,0.57024237,104290.0,104280.0,0.08325953]
["bitfinex","BTCUSD",1737247018885,0.59324237,104290.0,104280.0,0.08325953]
["bitfinex","BTCUSD",1737247022459,0.43772237,104290.0,104280.0,0.08325953]
["bitfinex","BTCUSD",1737247022681,0.44324237,104290.0,104280.0,0.08325953]
["bitfinex","BTCUSD",1737247022886,0.59324237,104290.0,104280.0,0.08325953]
["bitfinex","BTCUSD",1737247023104,0.08763483,104270.0,104260.0,0.51820303]
["bitfinex","BTCUSD",1737247024316,0.08763483,104270.0,104260.0,0.5187043]
["bitfinex","BTCUSD",1737247025346,0.08763483,104270.0,104260.0,0.30363239]
["bitfinex","BTCUSD",1737247025541,0.15723039,104270.0,104260.0,0.30363239]
["bitfinex","BTCUSD",1737247025918,0.15723039,104270.0,104260.0,0.3268903]
["bitfinex","BTCUSD",1737247026279,0.15723039,104270.0,104260.0,0.4532903]
["bitfinex","BTCUSD",1737247026805,0.15723039,104270.0,104260.0,0.45456291]
["bitfinex","BTCUSD",1737247027012,0.15723039,104270.0,104260.0,0.239491]
["bitfinex","BTCUSD",1737247028036,0.47973039,104270.0,104260.0,0.239491]
["bitfinex","BTCUSD",1737247028215,0.41013483,104270.0,104260.0,0.239491]
["bitfinex","BTCUSD",1737247029753,0.47973039,104270.0,104260.0,0.239491]
["bitfinex","BTCUSD",1737247030027,0.41013483,104270.0,104260.0,0.2399189]
["bitfinex","BTCUSD",1737247030748,0.41013483,104270.0,104260.0,0.24548718]
["bitfinex","BTCUSD",1737247032563,0.47973039,104270.0,104260.0,0.24548718]
["bitfinex","BTCUSD",1737247033359,0.47973039,104270.0,104260.0,0.14957918]
["bitfinex","BTCUSD",1737247033360,0.58724037,104270.0,104260.0,0.14957918]
["bitfinex","BTCUSD",1737247033657,0.58724037,104270.0,104260.0,0.36465109]
["bitfinex","BTCUSD",1737247034071,0.26474037,104270.0,104260.0,0.31575109]
["bitfinex","BTCUSD",1737247034211,0.41130469,104270.0,104260.0,0.23825109]
["bitfinex","BTCUSD",1737247034849,0.28774037,104270.0,104260.0,0.23825109]
["bitfinex","BTCUSD",1737247035054,0.35733593,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247036139,0.43913593,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247036961,0.53913593,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247041340,0.28774037,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247041540,0.29330037,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247041956,0.28774037,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247042156,0.29330037,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247042729,0.29419896,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247049296,0.36379452,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247049661,0.53884466,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247049973,0.46379452,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247051954,0.59609452,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247060160,0.74609452,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247064320,0.96569008,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247064529,0.89609452,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247064663,0.99533533,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247064875,0.89609452,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247065332,0.96569008,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247065506,0.89609452,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247066652,0.71569008,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247066851,0.81493089,104270.0,104260.0,0.00777006]
["bitfinex","BTCUSD",1737247071648,0.81493089,104270.0,104260.0,0.01048851]
["bitfinex","BTCUSD",1737247071856,0.81493089,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247075191,0.71569008,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247077626,0.71013008,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247077823,0.71565008,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247081771,0.71565008,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247081977,0.71565008,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247081978,0.64605452,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247082356,0.64605452,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247082580,0.64053452,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247082784,0.64605452,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247082979,0.64605452,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247083187,0.64605452,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247083388,0.74529533,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247083608,0.74529533,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247083821,0.74529533,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247084022,0.74529533,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247084224,0.64605452,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247084400,0.64605452,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247084724,0.64605452,104270.0,104260.0,0.00092917]
["bitfinex","BTCUSD",1737247085489,0.64605452,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247095588,0.76375452,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247095786,0.61375452,104270.0,104260.0,0.01043852]
["bitfinex","BTCUSD",1737247095969,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247097652,0.60823452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247097851,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247099091,0.60823452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247099288,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247099730,0.60823452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247099878,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247100071,0.60823452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247100284,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247102305,0.60823452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247102506,0.69646446,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247103658,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247106095,0.60823452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247106294,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247106503,0.60823452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247106712,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247106915,0.71299533,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247107535,0.81109089,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247107889,0.74149533,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247109679,0.89149533,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247110041,0.81109089,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247114037,0.64225452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247119277,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247120000,0.51375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247120227,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247121406,0.51375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247122823,0.61299533,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247124668,0.51375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247125580,0.66225008,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247126001,0.59265452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247126171,0.66225008,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247126802,0.59265452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247127668,0.60492208,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247127857,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247129291,0.51375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247130561,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247130877,0.51375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247131076,0.61375452,104270.0,104260.0,0.0131834]
["bitfinex","BTCUSD",1737247133051,0.83142955,104270.0,104260.0,4e-07]
["bitfinex","BTCUSD",1737247133281,0.478223,104250.0,104240.0,0.23090883]
["bitfinex","BTCUSD",1737247133421,0.71665493,104250.0,104240.0,0.01588705]
["bitfinex","BTCUSD",1737247133639,0.65925049,104250.0,104240.0,0.01588705]
["bitfinex","BTCUSD",1737247133847,0.7279531,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247136599,0.65835754,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247138230,0.66771495,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247139007,0.68717611,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247140349,0.6661735,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247140704,0.6661735,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247141823,0.7661735,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247142034,0.6838735,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247142243,0.6416935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247143110,0.6361735,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247143281,0.7916935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247143487,0.6416935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247143688,0.6361735,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247143844,0.7916935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247144260,0.6416935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247144462,0.7916935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247144809,0.6416935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247145067,0.7916935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247145266,0.6416935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247146636,0.67601208,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247146782,0.50250238,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247147172,0.6416935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247149346,0.6361735,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247149550,0.6416935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247150972,0.6361735,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247151178,0.6416935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247152366,0.7178875,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247156601,0.6416935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247159871,0.7916935,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247160080,0.46657794,104250.0,104240.0,0.01058434]
["bitfinex","BTCUSD",1737247160294,0.27963678,104250.0,104240.0,0.08748434]
["bitfinex","BTCUSD",1737247160450,0.27411678,104250.0,104240.0,0.08748434]
["bitfinex","BTCUSD",1737247160988,0.20068381,104250.0,104240.0,0.18341634]
["bitfinex","BTCUSD",1737247161217,0.27027937,104250.0,104240.0,0.18341634]
["bitfinex","BTCUSD",1737247161631,0.27027937,104250.0,104240.0,0.22991634]
["bitfinex","BTCUSD",1737247163718,0.27027937,104250.0,104240.0,0.13398434]
["bitfinex","BTCUSD",1737247171302,0.09315483,104250.0,104240.0,0.22991634]
["bitfinex","BTCUSD",1737247171541,0.08763483,104250.0,104240.0,0.22991634]
["bitfinex","BTCUSD",1737247171940,0.41655342,104260.0,104250.0,0.0752]
["bitfinex","BTCUSD",1737247172143,0.41103342,104260.0,104250.0,0.171123]
["bitfinex","BTCUSD",1737247172349,0.41655342,104260.0,104250.0,0.23077205]
["bitfinex","BTCUSD",1737247172610,0.32891859,104260.0,104250.0,0.23096796]
["bitfinex","BTCUSD",1737247173031,0.32891859,104260.0,104250.0,0.46144899]
["bitfinex","BTCUSD",1737247173323,0.32339859,104260.0,104250.0,0.46144899]
["bitfinex","BTCUSD",1737247176119,0.32339859,104260.0,104250.0,0.47114328]
["bitfinex","BTCUSD",1737247177976,0.32339859,104260.0,104250.0,0.25607137]
["bitfinex","BTCUSD",1737247178699,0.32339859,104260.0,104250.0,0.24637708]
["bitfinex","BTCUSD",1737247179380,0.32339859,104260.0,104250.0,0.23096796]
["bitfinex","BTCUSD",1737247181591,0.32339859,104260.0,104250.0,0.23139586]
["bitfinex","BTCUSD",1737247188437,0.32339859,104260.0,104250.0,0.30099142]
["bitfinex","BTCUSD",1737247189297,0.32339859,104260.0,104250.0,0.29842829]
["bitfinex","BTCUSD",1737247190967,0.92463772,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247191119,0.77093772,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247191320,0.92093772,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247191546,0.99053328,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247191759,0.84053328,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247192149,0.87974452,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247192285,0.72974452,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247192495,0.75835276,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247195416,0.7253149,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247197395,0.83146816,104260.0,104250.0,0.00810973]
["bitfinex","BTCUSD",1737247198177,0.85790641,104260.0,104250.0,7.3e-07]
["bitfinex","BTCUSD",1737247198388,0.85790641,104260.0,104250.0,0.00483754]
["bitfinex","BTCUSD",1737247198586,0.85790641,104260.0,104250.0,5.4e-07]
["bitfinex","BTCUSD",1737247198787,0.194723,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247198988,0.5602897,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247199193,0.65833114,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247201745,0.55909033,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247203329,0.55357033,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247203522,0.55909033,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247205658,0.55998892,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247213134,0.65446892,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247213337,0.80446892,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247213548,0.80998892,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247218638,0.80446892,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247218841,0.80998892,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247225745,0.68688892,104250.0,104240.0,0.00047793]
["bitfinex","BTCUSD",1737247226163,0.1001394,104250.0,104240.0,0.17740993]
["bitfinex","BTCUSD",1737247226367,0.2015824,104250.0,104240.0,0.17740993]
["bitfinex","BTCUSD",1737247226884,0.2015824,104250.0,104240.0,0.18187857]
["bitfinex","BTCUSD",1737247227573,0.27122768,104250.0,104240.0,0.18187857]
["bitfinex","BTCUSD",1737247229622,0.3077214,104250.0,104240.0,0.18187857]
["bitfinex","BTCUSD",1737247230067,0.3077214,104250.0,104240.0,0.18200717]
["bitfinex","BTCUSD",1737247231959,0.3077214,104250.0,104240.0,0.1870036]
["bitfinex","BTCUSD",1737247236757,0.08853342,104250.0,104240.0,0.1870036]
["bitfinex","BTCUSD",1737247238394,0.00089859,104250.0,104240.0,0.1870036]
["bitfinex","BTCUSD",1737247238601,0.00089859,104250.0,104240.0,0.2338036]
["bitfinex","BTCUSD",1737247239026,0.00089859,104250.0,104240.0,0.24921272]
["bitfinex","BTCUSD",1737247240984,0.00089859,104250.0,104240.0,0.46428463]
["bitfinex","BTCUSD",1737247241881,0.00089859,104250.0,104240.0,0.24921272]
["bitfinex","BTCUSD",1737247245821,0.00089859,104250.0,104240.0,0.25862017]
["bitfinex","BTCUSD",1737247246960,0.00089859,104250.0,104240.0,0.24321105]
["bitfinex","BTCUSD",1737247249255,0.00089859,104250.0,104240.0,0.20532636]
["bitfinex","BTCUSD",1737247252134,0.00089859,104250.0,104240.0,0.20575416]
["bitfinex","BTCUSD",1737247255294,0.00089859,104250.0,104240.0,0.22116328]
["bitfinex","BTCUSD",1737247256493,0.00089859,104250.0,104240.0,0.21175583]
["bitfinex","BTCUSD",1737247260185,0.00089859,104250.0,104240.0,0.42682774]
["bitfinex","BTCUSD",1737247265175,0.00089859,104250.0,104240.0,0.41141862]
["bitfinex","BTCUSD",1737247267443,0.00089859,104250.0,104240.0,0.66950491]
["bitfinex","BTCUSD",1737247267847,0.00089859,104250.0,104240.0,0.454433]
["bitfinex","BTCUSD",1737247268077,0.00089859,104250.0,104240.0,0.41083976]
["bitfinex","BTCUSD",1737247268282,0.23796328,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247268483,0.34549226,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247268769,0.39369226,104250.0,104240.0,0.483419]
["bitfinex","BTCUSD",1737247269115,0.39369226,104250.0,104240.0,0.5268778]
["bitfinex","BTCUSD",1737247269332,0.29776926,104250.0,104240.0,0.6228098]
["bitfinex","BTCUSD",1737247270756,0.29776926,104250.0,104240.0,0.49357619]
["bitfinex","BTCUSD",1737247275952,0.00089859,104250.0,104240.0,0.49357619]
["bitfinex","BTCUSD",1737247276158,0.08853342,104250.0,104240.0,0.49357619]
["bitfinex","BTCUSD",1737247276749,0.08853342,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247277013,0.00089859,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247277193,0.08853342,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247277416,0.00089859,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247277621,0.08853342,104250.0,104240.0,0.57972155]
["bitfinex","BTCUSD",1737247277973,0.08853342,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247278184,0.16913342,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247279346,0.16913342,104250.0,104240.0,0.57974299]
["bitfinex","BTCUSD",1737247279704,0.16913342,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247280337,0.23876328,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247280542,0.16913342,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247280960,0.23876328,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247281426,0.23876328,104250.0,104240.0,0.57976686]
["bitfinex","BTCUSD",1737247281633,0.16913342,104250.0,104240.0,0.57976686]
["bitfinex","BTCUSD",1737247283010,0.16913342,104250.0,104240.0,0.36403976]
["bitfinex","BTCUSD",1737247283706,0.16913342,104250.0,104240.0,0.3217184]
["bitfinex","BTCUSD",1737247284048,0.34629226,104250.0,104240.0,0.3217184]
["bitfinex","BTCUSD",1737247284262,0.39479226,104250.0,104240.0,0.2257864]
["bitfinex","BTCUSD",1737247284486,0.41779226,104250.0,104240.0,0.2257864]
["bitfinex","BTCUSD",1737247285125,0.73742212,104250.0,104240.0,0.52787215]
["bitfinex","BTCUSD",1737247285546,0.73742212,104250.0,104240.0,0.13948679]
["bitfinex","BTCUSD",1737247285938,0.88742212,104250.0,104240.0,0.13948679]
["bitfinex","BTCUSD",1737247286145,0.81779226,104250.0,104240.0,0.13948679]
["bitfinex","BTCUSD",1737247286357,0.81779226,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247286559,0.88742212,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247286973,0.90639514,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247287386,0.97946832,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247287594,0.98895598,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247290661,0.83895598,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247290821,0.98895598,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247291645,0.88278953,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247293901,0.73278953,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247294130,0.88278953,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247294684,0.71381651,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247294890,1.0478396,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247295088,0.9478396,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247297553,1.0478396,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247298157,0.96998296,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247300314,0.71998296,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247300515,0.81998296,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247302098,0.96998296,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247302918,0.81998296,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247303051,0.96998296,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247303455,1.04190163,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247307894,0.89190163,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247308196,1.04190163,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247309372,0.96894649,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247309983,0.93863537,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247310926,0.86894649,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247311126,0.93863537,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247311515,0.78863537,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247312200,0.71894649,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247314432,0.78863537,104250.0,104240.0,0.01002147]
["bitfinex","BTCUSD",1737247316456,0.15,104230.0,104220.0,0.00422813]
["bitfinex","BTCUSD",1737247316656,0.59617902,104230.0,104220.0,0.00437856]
["bitfinex","BTCUSD",1737247316859,0.59497957,104230.0,104220.0,0.00437856]
["bitfinex","BTCUSD",1737247320514,0.59497957,104230.0,104220.0,0.00451183]
["bitfinex","BTCUSD",1737247320711,0.67537166,104230.0,104220.0,0.00451183]
["bitfinex","BTCUSD",1737247321286,0.59497957,104230.0,104220.0,0.00431383]
["bitfinex","BTCUSD",1737247322221,0.6044175,104230.0,104220.0,0.00431383]
["bitfinex","BTCUSD",1737247322655,0.6044175,104230.0,104220.0,0.00474173]
["bitfinex","BTCUSD",1737247324151,0.6044175,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247333314,0.8544175,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247333496,0.95365831,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247334412,1.00235712,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247336141,0.90235712,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247339132,0.972046,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247340421,0.90235712,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247340799,0.972046,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247341858,0.822046,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247343115,0.972046,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247343815,0.822046,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247344441,0.66503518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247355309,0.65951518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247355522,0.66503518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247356141,0.65951518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247356343,0.66503518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247357010,0.69798139,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247363356,0.91252382,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247363812,0.69798139,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247364899,0.91252382,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247367128,0.87957761,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247367791,0.66503518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247368237,0.87957761,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247368766,0.87405761,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247368984,0.87957761,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247369773,0.87405761,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247369976,0.87957761,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247370214,0.95257407,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247371166,0.87957761,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247373257,0.95988873,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247373494,0.87957761,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247374544,0.66503518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247374754,0.65951518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247374962,0.66503518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247375567,0.65951518,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247375762,0.5953463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247376006,0.5898263,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247376225,0.5953463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247376444,0.6156463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247376652,0.4656463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247377004,0.83018873,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247377638,0.68018873,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247377877,0.83018873,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247378177,0.6156463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247378581,0.64100693,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247379000,0.6156463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247381348,0.4601263,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247381594,0.5656463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247381774,0.5601263,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247382156,0.7156463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247382654,0.5656463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247383689,0.7156463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247384222,0.5656463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247384429,0.7156463,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247384831,0.5656463,104230.0,104220.0,0.09419275]
["bitfinex","BTCUSD",1737247385028,0.5601263,104230.0,104220.0,0.09419275]
["bitfinex","BTCUSD",1737247385229,0.49595742,104230.0,104220.0,0.09419275]
["bitfinex","BTCUSD",1737247385828,0.39595742,104230.0,104220.0,0.09419275]
["bitfinex","BTCUSD",1737247386278,0.4656463,104230.0,104220.0,0.09419275]
["bitfinex","BTCUSD",1737247386461,0.39595742,104230.0,104220.0,0.09419275]
["bitfinex","BTCUSD",1737247388211,0.39595742,104230.0,104220.0,0.12294304]
["bitfinex","BTCUSD",1737247390324,0.37295742,104230.0,104220.0,0.12294304]
["bitfinex","BTCUSD",1737247390953,0.37295742,104230.0,104220.0,0.16934304]
["bitfinex","BTCUSD",1737247391592,0.37295742,104230.0,104220.0,0.14059275]
["bitfinex","BTCUSD",1737247401018,0.36743742,104230.0,104220.0,0.14059275]
["bitfinex","BTCUSD",1737247401245,0.37291742,104230.0,104220.0,0.14059275]
["bitfinex","BTCUSD",1737247402895,0.28068743,104230.0,104220.0,0.14059275]
["bitfinex","BTCUSD",1737247404338,0.20551855,104230.0,104220.0,0.14059275]
["bitfinex","BTCUSD",1737247404560,0.19608062,104230.0,104220.0,0.23654275]
["bitfinex","BTCUSD",1737247404723,0.20156062,104230.0,104220.0,0.23654275]
["bitfinex","BTCUSD",1737247406571,0.2712495,104230.0,104220.0,0.14059275]
["bitfinex","BTCUSD",1737247407682,0.2712495,104230.0,104220.0,0.23654275]
["bitfinex","BTCUSD",1737247411046,0.2712495,104230.0,104220.0,0.14059275]
["bitfinex","BTCUSD",1737247411891,0.2712495,104230.0,104220.0,0.09419275]
["bitfinex","BTCUSD",1737247413004,0.2712495,104230.0,104220.0,0.19014275]
["bitfinex","BTCUSD",1737247413440,0.2712495,104230.0,104220.0,0.09419275]
["bitfinex","BTCUSD",1737247418518,0.2712495,104230.0,104220.0,0.01289275]
["bitfinex","BTCUSD",1737247423103,0.2712495,104230.0,104220.0,0.09909756]
["bitfinex","BTCUSD",1737247423339,0.10013962,104230.0,104220.0,0.32574756]
["bitfinex","BTCUSD",1737247423547,0.10561962,104230.0,104220.0,0.32574756]
["bitfinex","BTCUSD",1737247423760,0.19325445,104230.0,104220.0,0.32574756]
["bitfinex","BTCUSD",1737247424412,0.18777445,104230.0,104220.0,0.45510819]
["bitfinex","BTCUSD",1737247424621,0.19325445,104230.0,104220.0,0.45510819]
["bitfinex","BTCUSD",1737247425229,0.19325445,104230.0,104220.0,0.75698529]
["bitfinex","BTCUSD",1737247426099,0.19325445,104230.0,104220.0,0.62762466]
["bitfinex","BTCUSD",1737247426862,0.18777445,104230.0,104220.0,0.62762466]
["bitfinex","BTCUSD",1737247428842,0.18777445,104230.0,104220.0,0.62780076]
["bitfinex","BTCUSD",1737247429470,0.18777445,104230.0,104220.0,0.71404118]
["bitfinex","BTCUSD",1737247430481,0.00089881,104230.0,104220.0,0.71404118]
["bitfinex","BTCUSD",1737247431222,0.00089881,104230.0,104220.0,0.78373006]
["bitfinex","BTCUSD",1737247431396,0.00089881,104230.0,104220.0,1.00341894]
["bitfinex","BTCUSD",1737247431567,0.00089881,104230.0,104220.0,0.718129]
["bitfinex","BTCUSD",1737247432181,0.00089881,104230.0,104220.0,0.78781788]
["bitfinex","BTCUSD",1737247432445,0.00089881,104230.0,104220.0,0.718129]
["bitfinex","BTCUSD",1737247432640,0.00089881,104230.0,104220.0,0.94066667]
["bitfinex","BTCUSD",1737247432843,0.00089881,104230.0,104220.0,1.17272072]
["bitfinex","BTCUSD",1737247433269,0.00089881,104230.0,104220.0,1.10303184]
["bitfinex","BTCUSD",1737247433815,0.00089881,104230.0,104220.0,1.17272072]
["bitfinex","BTCUSD",1737247434016,0.00089881,104230.0,104220.0,1.18227554]
["bitfinex","BTCUSD",1737247434437,0.00089881,104230.0,104220.0,1.11258666]
["bitfinex","BTCUSD",1737247435277,0.00089881,104230.0,104220.0,1.18227554]
["bitfinex","BTCUSD",1737247435627,0.00089881,104230.0,104220.0,1.20191692]
["bitfinex","BTCUSD",1737247441808,0.00089881,104230.0,104220.0,1.45997453]
["bitfinex","BTCUSD",1737247442356,0.00089881,104230.0,104220.0,1.0779564]
["bitfinex","BTCUSD",1737247443678,0.00089881,104230.0,104220.0,1.07826642]
["bitfinex","BTCUSD",1737247445431,0.00089881,104230.0,104220.0,1.46028455]
["bitfinex","BTCUSD",1737247445851,0.00089881,104230.0,104220.0,1.07826642]
["bitfinex","BTCUSD",1737247446620,0.00089881,104230.0,104220.0,1.39059567]
["bitfinex","BTCUSD",1737247447241,0.00089881,104230.0,104220.0,0.93888866]
["bitfinex","BTCUSD",1737247448471,0.07058769,104230.0,104220.0,0.69658268]
["bitfinex","BTCUSD",1737247448695,0.00089881,104230.0,104220.0,0.54658268]
["bitfinex","BTCUSD",1737247448914,0.00089881,104230.0,104220.0,0.69658268]
["bitfinex","BTCUSD",1737247449138,0.00089881,104230.0,104220.0,0.82554608]
["bitfinex","BTCUSD",1737247449644,0.00089881,104230.0,104220.0,1.15592982]
["bitfinex","BTCUSD",1737247449861,0.00089881,104230.0,104220.0,1.20132982]
["bitfinex","BTCUSD",1737247450567,0.00089881,104230.0,104220.0,1.07236642]
["bitfinex","BTCUSD",1737247451023,0.00089881,104230.0,104220.0,1.19632694]
["bitfinex","BTCUSD",1737247451455,0.00089881,104230.0,104220.0,1.26910002]
["bitfinex","BTCUSD",1737247454827,0.00089881,104230.0,104220.0,1.1630246]
["bitfinex","BTCUSD",1737247457405,0.00089881,104230.0,104220.0,1.19291469]
["bitfinex","BTCUSD",1737247457847,0.00089859,104250.0,104240.0,0.3]
["bitfinex","BTCUSD",1737247458089,0.00089859,104250.0,104240.0,0.395932]
["bitfinex","BTCUSD",1737247458299,0.00089859,104250.0,104240.0,0.40341929]
["bitfinex","BTCUSD",1737247458728,0.00089859,104250.0,104240.0,1.00528689]
["bitfinex","BTCUSD",1737247463022,0.00089859,104250.0,104240.0,0.94831689]
["bitfinex","BTCUSD",1737247464857,0.00089859,104250.0,104240.0,0.81934526]
["bitfinex","BTCUSD",1737247467763,0.00089859,104250.0,104240.0,0.90532635]
["bitfinex","BTCUSD",1737247469216,0.00089859,104250.0,104240.0,0.69037363]
["bitfinex","BTCUSD",1737247473530,0.00089859,104250.0,104240.0,0.75998547]
["bitfinex","BTCUSD",1737247474357,0.00089859,104250.0,104240.0,1.1420036]
["bitfinex","BTCUSD",1737247475229,0.00089859,104250.0,104240.0,0.88406034]
["bitfinex","BTCUSD",1737247475470,0.00089859,104250.0,104240.0,0.8144485]
["bitfinex","BTCUSD",1737247484452,0.00089859,104250.0,104240.0,0.91403372]
["bitfinex","BTCUSD",1737247485171,0.00089859,104250.0,104240.0,0.84442188]
["bitfinex","BTCUSD",1737247485389,0.00089859,104250.0,104240.0,0.91403372]
["bitfinex","BTCUSD",1737247488553,0.00089859,104250.0,104240.0,1.0256397]
["bitfinex","BTCUSD",1737247489793,0.00089859,104250.0,104240.0,1.09525154]
["bitfinex","BTCUSD",1737247490033,0.00089859,104250.0,104240.0,0.72392157]
["bitfinex","BTCUSD",1737247490331,0.00089859,104250.0,104240.0,0.79353341]
["bitfinex","BTCUSD",1737247490580,0.08339859,104260.0,104250.0,0.46553484]
["bitfinex","BTCUSD",1737247490744,0.08339859,104260.0,104250.0,0.56477565]
["bitfinex","BTCUSD",1737247491050,0.08339859,104260.0,104250.0,0.57221159]
["bitfinex","BTCUSD",1737247491385,0.08339859,104260.0,104250.0,0.95423621]
["bitfinex","BTCUSD",1737247492797,0.08339859,104260.0,104250.0,0.80423621]
["bitfinex","BTCUSD",1737247493000,0.08339859,104260.0,104250.0,0.95423621]
["bitfinex","BTCUSD",1737247498320,0.08339859,104260.0,104250.0,0.80423621]
["bitfinex","BTCUSD",1737247498495,0.08339859,104260.0,104250.0,0.95423621]
["bitfinex","BTCUSD",1737247506656,0.00089859,104260.0,104250.0,0.95423621]
["bitfinex","BTCUSD",1737247506881,5.9e-07,104260.0,104250.0,1.21923701]
["bitfinex","BTCUSD",1737247507062,5.9e-07,104260.0,104250.0,1.7252981]
["bitfinex","BTCUSD",1737247507303,1.8e-07,104270.0,104260.0,0.89179917]
["bitfinex","BTCUSD",1737247507523,1.8e-07,104270.0,104260.0,1.27521929]
["bitfinex","BTCUSD",1737247507729,1.8e-07,104270.0,104260.0,1.28257994]
["bitfinex","BTCUSD",1737247508181,1.8e-07,104270.0,104260.0,1.44437252]
["bitfinex","BTCUSD",1737247508389,5.9e-07,104290.0,104280.0,0.43007201]
["bitfinex","BTCUSD",1737247508611,5.9e-07,104290.0,104280.0,0.67974845]
["bitfinex","BTCUSD",1737247508612,5.067e-05,104290.0,104280.0,0.67974845]
["bitfinex","BTCUSD",1737247508797,5.067e-05,104290.0,104280.0,0.92626916]
["bitfinex","BTCUSD",1737247509276,6.7e-07,104290.0,104280.0,0.98388916]
["bitfinex","BTCUSD",1737247509496,6.7e-07,104290.0,104280.0,1.30758916]
["bitfinex","BTCUSD",1737247510334,6.7e-07,104290.0,104280.0,1.13729915]
["bitfinex","BTCUSD",1737247510569,6.7e-07,104290.0,104280.0,1.14966432]
["bitfinex","BTCUSD",1737247510786,6.7e-07,104290.0,104280.0,1.44020955]
["bitfinex","BTCUSD",1737247510974,6.7e-07,104290.0,104280.0,1.41026576]
["bitfinex","BTCUSD",1737247511110,6.7e-07,104290.0,104280.0,1.50043701]
["bitfinex","BTCUSD",1737247511315,6.7e-07,104290.0,104280.0,1.46750181]
["bitfinex","BTCUSD",1737247512376,6.7e-07,104290.0,104280.0,1.47687214]
["bitfinex","BTCUSD",1737247512584,6.7e-07,104290.0,104280.0,1.58282774]
["bitfinex","BTCUSD",1737247514059,6.7e-07,104290.0,104280.0,1.60582774]
["bitfinex","BTCUSD",1737247515008,6.7e-07,104290.0,104280.0,1.86330217]
["bitfinex","BTCUSD",1737247516155,4.8e-07,104300.0,104290.0,0.31236517]
["bitfinex","BTCUSD",1737247516358,4.8e-07,104300.0,104290.0,0.61344758]
["bitfinex","BTCUSD",1737247516532,4.8e-07,104300.0,104290.0,0.96046207]
["bitfinex","BTCUSD",1737247516757,4.8e-07,104300.0,104290.0,1.21772812]
["bitfinex","BTCUSD",1737247516953,4.8e-07,104300.0,104290.0,1.22459451]
["bitfinex","BTCUSD",1737247517556,4.8e-07,104300.0,104290.0,1.34804494]
["bitfinex","BTCUSD",1737247518719,7e-08,104300.0,104290.0,1.34804494]
["bitfinex","BTCUSD",1737247519171,7e-08,104300.0,104290.0,1.79573503]
["bitfinex","BTCUSD",1737247519523,7e-08,104300.0,104290.0,1.82352761]
["bitfinex","BTCUSD",1737247519919,7e-08,104300.0,104290.0,1.85043648]
["bitfinex","BTCUSD",1737247520320,7e-08,104300.0,104290.0,1.93093648]
["bitfinex","BTCUSD",1737247520563,7e-08,104300.0,104290.0,2.0666199]
["bitfinex","BTCUSD",1737247520760,8.8e-07,104310.0,104300.0,0.67094595]
["bitfinex","BTCUSD",1737247520963,8.8e-07,104310.0,104300.0,0.77018676]
["bitfinex","BTCUSD",1737247521173,8.8e-07,104310.0,104300.0,0.77727334]
["bitfinex","BTCUSD",1737247521726,8.8e-07,104310.0,104300.0,1.15798982]
["bitfinex","BTCUSD",1737247522135,8.8e-07,104310.0,104300.0,1.48168982]
["bitfinex","BTCUSD",1737247522338,8.8e-07,104310.0,104300.0,1.73846206]
["bitfinex","BTCUSD",1737247524065,8.8e-07,104310.0,104300.0,1.60471388]
["bitfinex","BTCUSD",1737247524265,8.8e-07,104310.0,104300.0,1.61428251]
["bitfinex","BTCUSD",1737247525038,8.8e-07,104310.0,104300.0,1.61976251]
["bitfinex","BTCUSD",1737247525450,8.8e-07,104310.0,104300.0,1.2585535]
["bitfinex","BTCUSD",1737247526910,8.8e-07,104310.0,104300.0,1.2738875]
["bitfinex","BTCUSD",1737247528473,8.8e-07,104310.0,104300.0,1.48767095]
["bitfinex","BTCUSD",1737247529269,8.8e-07,104310.0,104300.0,1.2738875]
["bitfinex","BTCUSD",1737247532566,0.08039859,104320.0,104310.0,0.16236517]
["bitfinex","BTCUSD",1737247532773,0.08039859,104320.0,104310.0,0.46342958]
["bitfinex","BTCUSD",1737247532976,0.08039859,104320.0,104310.0,0.47045981]
["bitfinex","BTCUSD",1737247533523,0.08039859,104320.0,104310.0,0.9836093]
["bitfinex","BTCUSD",1737247537166,0.08039859,104320.0,104310.0,0.85532193]
["bitfinex","BTCUSD",1737247540084,0.08039859,104320.0,104310.0,0.90910335]
["bitfinex","BTCUSD",1737247540482,0.08039859,104320.0,104310.0,0.73805352]
["bitfinex","BTCUSD",1737247541016,0.08039859,104320.0,104310.0,0.78101347]
["bitfinex","BTCUSD",1737247541221,0.08039859,104320.0,104310.0,0.81088898]
["bitfinex","BTCUSD",1737247541835,0.08039859,104320.0,104310.0,0.75710756]
["bitfinex","BTCUSD",1737247543038,0.08039859,104320.0,104310.0,0.81088898]
["bitfinex","BTCUSD",1737247545194,0.12829859,104320.0,104310.0,0.70493338]
["bitfinex","BTCUSD",1737247545603,0.12829859,104320.0,104310.0,0.81088898]
["bitfinex","BTCUSD",1737247546058,0.12829859,104320.0,104310.0,0.70493338]
["bitfinex","BTCUSD",1737247546684,0.12829859,104320.0,104310.0,0.55493338]
["bitfinex","BTCUSD",1737247547690,0.12829859,104320.0,104310.0,0.76929891]
["bitfinex","BTCUSD",1737247548289,0.12829859,104320.0,104310.0,0.55493338]
["bitfinex","BTCUSD",1737247550954,0.12829859,104320.0,104310.0,0.38954598]
["bitfinex","BTCUSD",1737247551131,0.12829859,104320.0,104310.0,0.53954598]
["bitfinex","BTCUSD",1737247551335,0.12829859,104320.0,104310.0,0.50967047]
["bitfinex","BTCUSD",1737247552592,0.12829859,104320.0,104310.0,0.65967047]
["bitfinex","BTCUSD",1737247553657,0.12829859,104320.0,104310.0,0.78361471]
["bitfinex","BTCUSD",1737247554825,0.12829859,104320.0,104310.0,0.78404231]
["bitfinex","BTCUSD",1737247555377,0.12829859,104320.0,104310.0,0.63404231]
["bitfinex","BTCUSD",1737247556173,0.12829859,104320.0,104310.0,0.89248449]
["bitfinex","BTCUSD",1737247556376,0.12829859,104320.0,104310.0,1.04248449]
["bitfinex","BTCUSD",1737247556869,0.12829859,104320.0,104310.0,0.89248449]
["bitfinex","BTCUSD",1737247557602,0.12829859,104320.0,104310.0,0.51176801]
["bitfinex","BTCUSD",1737247559008,0.12829859,104320.0,104310.0,0.66176801]
["bitfinex","BTCUSD",1737247560310,0.12829859,104320.0,104310.0,1.04248449]
["bitfinex","BTCUSD",1737247562787,0.12829859,104320.0,104310.0,0.78404231]
["bitfinex","BTCUSD",1737247562990,0.12829859,104320.0,104310.0,0.81397313]
["bitfinex","BTCUSD",1737247564904,0.12829859,104320.0,104310.0,0.91321394]
["bitfinex","BTCUSD",1737247565104,0.12829859,104320.0,104310.0,0.92557911]
["bitfinex","BTCUSD",1737247565287,0.00089859,104320.0,104310.0,1.03152517]
["bitfinex","BTCUSD",1737247566288,0.075,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737247566485,0.07550127,104330.0,104320.0,0.2757837]
["bitfinex","BTCUSD",1737247566766,0.07550127,104330.0,104320.0,0.28281312]
["bitfinex","BTCUSD",1737247567116,0.07550127,104330.0,104320.0,0.86976894]
["bitfinex","BTCUSD",1737247567367,0.07550127,104330.0,104320.0,1.01976894]
["bitfinex","BTCUSD",1737247567720,0.00050127,104330.0,104320.0,1.01976894]
["bitfinex","BTCUSD",1737247569395,0.00050127,104330.0,104320.0,0.63799999]
["bitfinex","BTCUSD",1737247569695,0.00050127,104330.0,104320.0,0.64744464]
["bitfinex","BTCUSD",1737247570654,0.00050127,104330.0,104320.0,1.02915099]
["bitfinex","BTCUSD",1737247571100,0.00050127,104330.0,104320.0,1.04792084]
["bitfinex","BTCUSD",1737247571307,0.00050127,104330.0,104320.0,0.94197478]
["bitfinex","BTCUSD",1737247572659,0.00050127,104330.0,104320.0,0.91204908]
["bitfinex","BTCUSD",1737247573360,0.00050127,104330.0,104320.0,0.98154667]
["bitfinex","BTCUSD",1737247574181,0.00050127,104330.0,104320.0,1.01145436]
["bitfinex","BTCUSD",1737247575415,0.00050127,104330.0,104320.0,1.09331712]
["bitfinex","BTCUSD",1737247575644,0.00050127,104330.0,104320.0,1.09879712]
["bitfinex","BTCUSD",1737247575845,0.00050127,104330.0,104320.0,1.14749712]
["bitfinex","BTCUSD",1737247575967,0.00050127,104330.0,104320.0,0.76579077]
["bitfinex","BTCUSD",1737247576412,0.00050127,104330.0,104320.0,0.84379077]
["bitfinex","BTCUSD",1737247577433,0.00050127,104330.0,104320.0,0.81066074]
["bitfinex","BTCUSD",1737247578632,0.00139924,104330.0,104320.0,0.81066074]
["bitfinex","BTCUSD",1737247580476,0.00139924,104330.0,104320.0,0.76196074]
["bitfinex","BTCUSD",1737247580979,0.00139924,104330.0,104320.0,0.68396074]
["bitfinex","BTCUSD",1737247582126,0.00139924,104330.0,104320.0,1.06531086]
["bitfinex","BTCUSD",1737247583695,0.00139924,104330.0,104320.0,0.95944571]
["bitfinex","BTCUSD",1737247583926,0.00139924,104330.0,104320.0,1.06531086]
["bitfinex","BTCUSD",1737247584472,0.00139924,104330.0,104320.0,1.03540317]
["bitfinex","BTCUSD",1737247584889,0.00139924,104330.0,104320.0,1.06528111]
["bitfinex","BTCUSD",1737247586739,0.07739859,104340.0,104330.0,0.16236517]
["bitfinex","BTCUSD",1737247586945,0.07754891,104340.0,104330.0,0.46332013]
["bitfinex","BTCUSD",1737247587246,0.00104891,104340.0,104330.0,0.47031897]
["bitfinex","BTCUSD",1737247587791,0.00104891,104340.0,104330.0,0.32031897]
["bitfinex","BTCUSD",1737247587995,0.00104891,104340.0,104330.0,0.90839164]
["bitfinex","BTCUSD",1737247588528,0.07777652,104350.0,104340.0,0.25820517]
["bitfinex","BTCUSD",1737247588740,0.07777652,104350.0,104340.0,0.46331113]
["bitfinex","BTCUSD",1737247589165,0.07777652,104350.0,104340.0,0.49317917]
["bitfinex","BTCUSD",1737247589501,0.07777652,104350.0,104340.0,0.87425432]
["bitfinex","BTCUSD",1737247589713,0.07777652,104350.0,104340.0,0.84438628]
["bitfinex","BTCUSD",1737247590179,0.00127652,104350.0,104340.0,0.84438628]
["bitfinex","BTCUSD",1737247590311,0.00127652,104350.0,104340.0,0.87425285]
["bitfinex","BTCUSD",1737247590533,0.00127652,104350.0,104340.0,0.72133489]
["bitfinex","BTCUSD",1737247590714,0.00127652,104350.0,104340.0,0.72155748]
["bitfinex","BTCUSD",1737247590917,0.00127652,104350.0,104340.0,0.75141863]
["bitfinex","BTCUSD",1737247591341,0.00127652,104350.0,104340.0,0.77901183]
["bitfinex","BTCUSD",1737247591980,0.00127652,104350.0,104340.0,0.88487698]
["bitfinex","BTCUSD",1737247592184,0.00127652,104350.0,104340.0,1.01464832]
["bitfinex","BTCUSD",1737247593001,0.00127652,104350.0,104340.0,1.18370022]
["bitfinex","BTCUSD",1737247595722,0.00127652,104350.0,104340.0,1.15610702]
["bitfinex","BTCUSD",1737247596106,0.00127652,104350.0,104340.0,1.18370022]
["bitfinex","BTCUSD",1737247596309,0.00127652,104350.0,104340.0,1.44134596]
["bitfinex","BTCUSD",1737247596718,0.00127652,104350.0,104340.0,1.18370022]
["bitfinex","BTCUSD",1737247597102,0.00127652,104350.0,104340.0,1.50740022]
["bitfinex","BTCUSD",1737247597762,0.00127652,104350.0,104340.0,1.51702277]
["bitfinex","BTCUSD",1737247598241,0.00127652,104350.0,104340.0,1.77460041]
["bitfinex","BTCUSD",1737247598548,0.00127652,104350.0,104340.0,1.66873526]
["bitfinex","BTCUSD",1737247598765,0.00127652,104350.0,104340.0,1.64114206]
["bitfinex","BTCUSD",1737247599103,0.00127652,104350.0,104340.0,1.66873526]
["bitfinex","BTCUSD",1737247599310,0.00127652,104350.0,104340.0,1.64114206]
["bitfinex","BTCUSD",1737247599531,0.00127652,104350.0,104340.0,1.26006691]
["bitfinex","BTCUSD",1737247600126,0.00127652,104350.0,104340.0,1.28766011]
["bitfinex","BTCUSD",1737247600324,0.00127652,104350.0,104340.0,1.39352526]
["bitfinex","BTCUSD",1737247601062,0.00127652,104350.0,104340.0,1.36593206]
["bitfinex","BTCUSD",1737247601293,0.00127652,104350.0,104340.0,1.39352526]
["bitfinex","BTCUSD",1737247601429,0.00127652,104350.0,104340.0,1.28766011]
["bitfinex","BTCUSD",1737247602042,0.00102226,104350.0,104340.0,1.28766011]
["bitfinex","BTCUSD",1737247603020,0.00102226,104350.0,104340.0,1.28808761]
["bitfinex","BTCUSD",1737247603385,0.07739859,104360.0,104350.0,0.39165452]
["bitfinex","BTCUSD",1737247603554,0.07739859,104360.0,104350.0,0.49089533]
["bitfinex","BTCUSD",1737247603783,0.07739859,104360.0,104350.0,0.49776467]
["bitfinex","BTCUSD",1737247604354,0.07739859,104360.0,104350.0,0.88418249]
["bitfinex","BTCUSD",1737247604756,0.07739859,104360.0,104350.0,0.85658929]
["bitfinex","BTCUSD",1737247604953,0.07739859,104360.0,104350.0,0.71244124]
["bitfinex","BTCUSD",1737247605793,0.07739859,104360.0,104350.0,0.68484804]
["bitfinex","BTCUSD",1737247605994,0.07739859,104360.0,104350.0,0.71244124]
["bitfinex","BTCUSD",1737247606498,0.07739859,104360.0,104350.0,0.56661772]
["bitfinex","BTCUSD",1737247606743,0.12529859,104360.0,104350.0,0.56661772]
["bitfinex","BTCUSD",1737247607241,0.12529859,104360.0,104350.0,0.73840007]
["bitfinex","BTCUSD",1737247607838,0.12529859,104360.0,104350.0,0.86723846]
["bitfinex","BTCUSD",1737247608231,0.12529859,104360.0,104350.0,0.73840007]
["bitfinex","BTCUSD",1737247608846,0.12529859,104360.0,104350.0,0.73857617]
["bitfinex","BTCUSD",1737247610959,0.12529859,104360.0,104350.0,0.58857617]
["bitfinex","BTCUSD",1737247611171,0.12529859,104360.0,104350.0,0.56679382]
["bitfinex","BTCUSD",1737247612678,0.12529859,104360.0,104350.0,0.73869606]
["bitfinex","BTCUSD",1737247613246,0.12529859,104360.0,104350.0,0.56679382]
["bitfinex","BTCUSD",1737247614575,0.12529859,104360.0,104350.0,0.56722132]
["bitfinex","BTCUSD",1737247615393,0.12529859,104360.0,104350.0,0.63667519]
["bitfinex","BTCUSD",1737247616731,0.12529859,104360.0,104350.0,0.66426839]
["bitfinex","BTCUSD",1737247616936,0.12529859,104360.0,104350.0,0.51426839]
["bitfinex","BTCUSD",1737247617143,0.12529859,104360.0,104350.0,0.66426839]
["bitfinex","BTCUSD",1737247617345,0.12529859,104360.0,104350.0,0.92184603]
["bitfinex","BTCUSD",1737247617781,0.12529859,104360.0,104350.0,0.89425283]
["bitfinex","BTCUSD",1737247618103,0.12529859,104360.0,104350.0,0.92184603]
["bitfinex","BTCUSD",1737247618755,0.12529859,104360.0,104350.0,0.89425283]
["bitfinex","BTCUSD",1737247619131,0.12529859,104360.0,104350.0,0.92184603]
["bitfinex","BTCUSD",1737247619560,0.12529859,104360.0,104350.0,0.70716946]
["bitfinex","BTCUSD",1737247619975,0.12529859,104360.0,104350.0,0.67957626]
["bitfinex","BTCUSD",1737247620667,0.12529859,104360.0,104350.0,0.70948827]
["bitfinex","BTCUSD",1737247621174,0.12529859,104360.0,104350.0,0.67957626]
["bitfinex","BTCUSD",1737247621423,0.12529859,104360.0,104350.0,0.36088158]
["bitfinex","BTCUSD",1737247621615,0.12529859,104360.0,104350.0,0.54080522]
["bitfinex","BTCUSD",1737247622542,0.12529859,104360.0,104350.0,0.39080522]
["bitfinex","BTCUSD",1737247625228,0.12529859,104360.0,104350.0,0.54080522]
["bitfinex","BTCUSD",1737247625453,0.12529859,104360.0,104350.0,0.75594504]
["bitfinex","BTCUSD",1737247625823,0.12529859,104360.0,104350.0,0.54080522]
["bitfinex","BTCUSD",1737247626980,0.12529859,104360.0,104350.0,0.61025909]
["bitfinex","BTCUSD",1737247627389,0.12529859,104360.0,104350.0,0.7094999]
["bitfinex","BTCUSD",1737247628650,0.12529859,104360.0,104350.0,1.11816825]
["bitfinex","BTCUSD",1737247628855,0.00089859,104360.0,104350.0,1.13053342]
["bitfinex","BTCUSD",1737247629107,0.00089859,104360.0,104350.0,0.98053342]
["bitfinex","BTCUSD",1737247629283,0.00089859,104360.0,104350.0,0.87295578]
["bitfinex","BTCUSD",1737247629521,0.12709859,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737247629722,0.12709859,104370.0,104360.0,0.37498645]
["bitfinex","BTCUSD",1737247629944,0.12709859,104370.0,104360.0,0.45145069]
["bitfinex","BTCUSD",1737247630187,0.12709859,104370.0,104360.0,0.42152705]
["bitfinex","BTCUSD",1737247630555,0.12709859,104370.0,104360.0,0.4514643]
["bitfinex","BTCUSD",1737247630887,0.12709859,104370.0,104360.0,0.52091817]
["bitfinex","BTCUSD",1737247631039,0.12709859,104370.0,104360.0,0.77925674]
["bitfinex","BTCUSD",1737247632294,0.12709859,104370.0,104360.0,0.73739607]
["bitfinex","BTCUSD",1737247632699,0.12709859,104370.0,104360.0,1.11847122]
["bitfinex","BTCUSD",1737247632851,0.12709859,104370.0,104360.0,1.11828536]
["bitfinex","BTCUSD",1737247633092,0.12709859,104370.0,104360.0,1.11146085]
["bitfinex","BTCUSD",1737247633326,0.12709859,104370.0,104360.0,0.85312228]
["bitfinex","BTCUSD",1737247633553,0.12709859,104370.0,104360.0,0.85330814]
["bitfinex","BTCUSD",1737247634101,0.12709859,104370.0,104360.0,0.82571494]
["bitfinex","BTCUSD",1737247634288,0.12709859,104370.0,104360.0,0.85330814]
["bitfinex","BTCUSD",1737247635774,0.12709859,104370.0,104360.0,0.82571494]
["bitfinex","BTCUSD",1737247635976,0.12709859,104370.0,104360.0,0.83544926]
["bitfinex","BTCUSD",1737247636173,0.12709859,104370.0,104360.0,0.86304246]
["bitfinex","BTCUSD",1737247636372,0.12709859,104370.0,104360.0,0.83310521]
["bitfinex","BTCUSD",1737247636597,0.12709859,104370.0,104360.0,1.12164132]
["bitfinex","BTCUSD",1737247636809,0.12709859,104370.0,104360.0,1.14765764]
["bitfinex","BTCUSD",1737247637163,0.12709859,104370.0,104360.0,0.88905138]
["bitfinex","BTCUSD",1737247637997,0.12709859,104370.0,104360.0,0.86145818]
["bitfinex","BTCUSD",1737247638178,0.12709859,104370.0,104360.0,0.88905138]
["bitfinex","BTCUSD",1737247640158,0.12709859,104370.0,104360.0,0.86145818]
["bitfinex","BTCUSD",1737247640582,0.12709859,104370.0,104360.0,0.88905138]
["bitfinex","BTCUSD",1737247642543,0.12709859,104370.0,104360.0,0.86145818]
["bitfinex","BTCUSD",1737247642956,0.12709859,104370.0,104360.0,0.88905138]
["bitfinex","BTCUSD",1737247644054,0.12709859,104370.0,104360.0,0.86145818]
["bitfinex","BTCUSD",1737247646890,0.00089859,104370.0,104360.0,1.09327722]
["bitfinex","BTCUSD",1737247647293,0.00089859,104370.0,104360.0,1.12087042]
["bitfinex","BTCUSD",1737247647838,0.00089859,104370.0,104360.0,0.73979527]
["bitfinex","BTCUSD",1737247648207,0.00089859,104370.0,104360.0,0.6703414]
["bitfinex","BTCUSD",1737247648407,0.00089859,104370.0,104360.0,0.6707688]
["bitfinex","BTCUSD",1737247648808,0.00089859,104370.0,104360.0,0.6431756]
["bitfinex","BTCUSD",1737247649134,0.00089859,104370.0,104360.0,0.6707688]
["bitfinex","BTCUSD",1737247650795,0.00089859,104370.0,104360.0,1.05222206]
["bitfinex","BTCUSD",1737247653178,0.00089859,104370.0,104360.0,1.05770206]
["bitfinex","BTCUSD",1737247654880,0.08029859,104370.0,104360.0,0.95517499]
["bitfinex","BTCUSD",1737247655649,0.08029859,104370.0,104360.0,1.21346524]
["bitfinex","BTCUSD",1737247655884,0.08029859,104370.0,104360.0,1.18353539]
["bitfinex","BTCUSD",1737247656061,0.08029859,104370.0,104360.0,1.17117022]
["bitfinex","BTCUSD",1737247656990,0.08029859,104370.0,104360.0,0.78971696]
["bitfinex","BTCUSD",1737247657783,0.12619859,104370.0,104360.0,0.78971696]
["bitfinex","BTCUSD",1737247659890,0.12619859,104370.0,104360.0,0.63971696]
["bitfinex","BTCUSD",1737247660696,0.19565246,104370.0,104360.0,0.63971696]
["bitfinex","BTCUSD",1737247660840,0.12619859,104370.0,104360.0,0.63971696]
["bitfinex","BTCUSD",1737247661541,0.12619859,104370.0,104360.0,0.85500292]
["bitfinex","BTCUSD",1737247668923,0.12619859,104370.0,104360.0,0.75576211]
["bitfinex","BTCUSD",1737247673525,0.12619859,104370.0,104360.0,0.54047615]
["bitfinex","BTCUSD",1737247681664,0.12619859,104370.0,104360.0,0.75581434]
["bitfinex","BTCUSD",1737247685127,0.12619859,104370.0,104360.0,0.49752409]
["bitfinex","BTCUSD",1737247686510,0.19565246,104370.0,104360.0,0.49752409]
["bitfinex","BTCUSD",1737247687522,0.19565246,104370.0,104360.0,0.66978047]
["bitfinex","BTCUSD",1737247689268,0.19565246,104370.0,104360.0,0.6505643]
["bitfinex","BTCUSD",1737247696147,0.28448496,104370.0,104360.0,0.49082998]
["bitfinex","BTCUSD",1737247696359,0.28328729,104370.0,104360.0,0.49082998]
["bitfinex","BTCUSD",1737247697344,0.28328729,104370.0,104360.0,0.70623501]
["bitfinex","BTCUSD",1737247698378,0.28328729,104370.0,104360.0,0.49089682]
["bitfinex","BTCUSD",1737247700748,0.29289948,104370.0,104360.0,0.49089682]
["bitfinex","BTCUSD",1737247701714,0.20526465,104370.0,104360.0,0.39507482]
["bitfinex","BTCUSD",1737247701875,0.30570327,104370.0,104360.0,0.49089682]
["bitfinex","BTCUSD",1737247702081,0.30450546,104370.0,104360.0,0.39507482]
["bitfinex","BTCUSD",1737247702300,0.30450546,104370.0,104360.0,0.49089682]
["bitfinex","BTCUSD",1737247703931,0.30450546,104370.0,104360.0,0.31864044]
["bitfinex","BTCUSD",1737247704397,0.30450546,104370.0,104360.0,0.22281844]
["bitfinex","BTCUSD",1737247704604,0.62700546,104370.0,104360.0,0.22281844]
["bitfinex","BTCUSD",1737247705208,0.62700546,104370.0,104360.0,0.31864044]
["bitfinex","BTCUSD",1737247705431,0.62700546,104370.0,104360.0,0.22281844]
["bitfinex","BTCUSD",1737247705629,0.62700546,104370.0,104360.0,0.09357542]
["bitfinex","BTCUSD",1737247706034,0.79227133,104370.0,104360.0,0.09357542]
["bitfinex","BTCUSD",1737247706328,0.49825133,104370.0,104360.0,0.09357542]
["bitfinex","BTCUSD",1737247707552,0.58357794,104370.0,104360.0,0.00741341]
["bitfinex","BTCUSD",1737247707950,0.49825133,104370.0,104360.0,0.00741341]
["bitfinex","BTCUSD",1737247709085,0.49277133,104370.0,104360.0,0.00741341]
["bitfinex","BTCUSD",1737247709316,0.23505159,104370.0,104360.0,0.00741341]
["bitfinex","BTCUSD",1737247709517,0.40031746,104370.0,104360.0,0.00741341]
["bitfinex","BTCUSD",1737247709722,0.46977133,104370.0,104360.0,0.00741341]
["bitfinex","BTCUSD",1737247712588,0.49277133,104370.0,104360.0,0.00741341]
["bitfinex","BTCUSD",1737247712782,0.7122252,104370.0,104360.0,0.00550214]
["bitfinex","BTCUSD",1737247712988,0.64277133,104370.0,104360.0,0.00550214]
["bitfinex","BTCUSD",1737247713586,0.8122252,104370.0,104360.0,0.00550214]
["bitfinex","BTCUSD",1737247713788,1.06146601,104370.0,104360.0,0.00550214]
["bitfinex","BTCUSD",1737247713998,0.96146601,104370.0,104360.0,0.00567824]
["bitfinex","BTCUSD",1737247714407,0.80668361,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247714652,0.95232442,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247717947,0.80232442,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247718305,0.95232442,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247718690,1.05156523,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247719789,0.95232442,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247721933,0.95232442,104360.0,104350.0,0.00435857]
["bitfinex","BTCUSD",1737247726375,0.85232442,104360.0,104350.0,0.00435857]
["bitfinex","BTCUSD",1737247726573,0.70232442,104360.0,104350.0,0.00435857]
["bitfinex","BTCUSD",1737247727990,0.91640039,104360.0,104350.0,0.00435857]
["bitfinex","BTCUSD",1737247728192,0.91640039,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247728418,0.91640039,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247729074,0.94062548,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247729898,1.04076488,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247730506,0.82668891,104360.0,104350.0,0.0004275]
["bitfinex","BTCUSD",1737247730792,0.82668891,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247731433,0.83027512,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247731598,0.68331531,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247731795,0.70083531,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247732121,0.70631531,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247734016,0.81228922,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247734341,0.91153003,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247735518,0.80555612,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247736654,0.95555612,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247736859,0.80555612,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247737913,0.91153003,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247738315,0.80007612,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247738532,0.80555612,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247748107,0.89088273,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247749308,1.01963209,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247752284,1.19120297,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247752931,1.20102459,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247753130,1.20650459,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247753541,1.2395833,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247754732,1.3895833,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247754949,1.2395833,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247755380,1.40835042,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247755596,0.81915068,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247755800,0.9636833,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247756564,1.1136833,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247756790,0.51349402,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247759145,0.72756999,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247760016,0.59882063,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247770243,0.51349402,104360.0,104350.0,0.0044537]
["bitfinex","BTCUSD",1737247774668,0.51349402,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247775154,0.59882063,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247778913,0.72756999,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247779391,0.48504368,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247779599,0.55456999,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247779797,0.42582063,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247781149,0.34049402,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247794314,0.42812885,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247794561,0.25730054,104360.0,104350.0,0.17703452]
["bitfinex","BTCUSD",1737247794798,0.35312254,104360.0,104350.0,0.17703452]
["bitfinex","BTCUSD",1737247795249,0.25730054,104360.0,104350.0,0.17703452]
["bitfinex","BTCUSD",1737247795716,0.35312254,104360.0,104350.0,0.17703452]
["bitfinex","BTCUSD",1737247796629,0.25730054,104360.0,104350.0,0.17703452]
["bitfinex","BTCUSD",1737247796868,0.35312254,104360.0,104350.0,0.17703452]
["bitfinex","BTCUSD",1737247797363,0.42264885,104360.0,104350.0,0.17703452]
["bitfinex","BTCUSD",1737247798514,0.42264885,104360.0,104350.0,0.08120352]
["bitfinex","BTCUSD",1737247799232,0.42264885,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247801178,0.33501402,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247801383,0.48554033,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247802009,0.60854033,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247802247,0.65354033,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247802870,1.25372961,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247805817,1.1842033,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247806194,1.25372961,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247806392,0.96966087,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247807874,1.07438168,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247808074,0.97514087,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247809343,0.87514087,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247810159,0.70356999,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247824056,0.55456999,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247824905,0.42582063,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247825811,0.42034063,104360.0,104350.0,0.00520352]
["bitfinex","BTCUSD",1737247826060,0.27858084,104360.0,104350.0,0.10103452]
["bitfinex","BTCUSD",1737247826239,0.34810715,104360.0,104350.0,0.18403452]
["bitfinex","BTCUSD",1737247826422,0.26278054,104360.0,104350.0,0.18403452]
["bitfinex","BTCUSD",1737247826834,0.17514571,104360.0,104350.0,0.18403452]
["bitfinex","BTCUSD",1737247827031,0.16966571,104360.0,104350.0,0.18403452]
["bitfinex","BTCUSD",1737247827230,0.25730054,104360.0,104350.0,0.18403452]
["bitfinex","BTCUSD",1737247829602,0.08853342,104360.0,104350.0,0.18403452]
["bitfinex","BTCUSD",1737247829974,0.08853342,104360.0,104350.0,0.27019653]
["bitfinex","BTCUSD",1737247830461,0.15805973,104360.0,104350.0,0.27738119]
["bitfinex","BTCUSD",1737247830667,0.15805973,104360.0,104350.0,0.40662421]
["bitfinex","BTCUSD",1737247832485,0.15805973,104360.0,104350.0,0.27738119]
["bitfinex","BTCUSD",1737247834644,0.08853342,104360.0,104350.0,0.27738119]
["bitfinex","BTCUSD",1737247834815,0.15805973,104360.0,104350.0,0.27738119]
["bitfinex","BTCUSD",1737247836035,0.15805973,104360.0,104350.0,0.27260517]
["bitfinex","BTCUSD",1737247836236,0.15805973,104360.0,104350.0,0.2783413]
["bitfinex","BTCUSD",1737247837621,0.15925762,104360.0,104350.0,0.2783413]
["bitfinex","BTCUSD",1737247838099,0.00089859,104360.0,104350.0,0.3253413]
["bitfinex","BTCUSD",1737247838337,0.00089859,104360.0,104350.0,0.23917929]
["bitfinex","BTCUSD",1737247839145,0.00089859,104360.0,104350.0,0.84217889]
["bitfinex","BTCUSD",1737247839690,0.00089859,104360.0,104350.0,0.75601688]
["bitfinex","BTCUSD",1737247841263,0.00089859,104360.0,104350.0,0.84210898]
["bitfinex","BTCUSD",1737247842633,0.00089859,104360.0,104350.0,0.91163529]
["bitfinex","BTCUSD",1737247843278,0.00089859,104360.0,104350.0,0.84210898]
["bitfinex","BTCUSD",1737247843489,0.00089859,104360.0,104350.0,0.75601688]
["bitfinex","BTCUSD",1737247843666,0.00089859,104360.0,104350.0,0.82554319]
["bitfinex","BTCUSD",1737247843890,0.00089859,104360.0,104350.0,0.8349631]
["bitfinex","BTCUSD",1737247844834,0.00089859,104360.0,104350.0,0.9849631]
["bitfinex","BTCUSD",1737247846665,0.00089859,104360.0,104350.0,1.08420391]
["bitfinex","BTCUSD",1737247850252,0.00089859,104360.0,104350.0,1.17016101]
["bitfinex","BTCUSD",1737247850487,0.00089859,104360.0,104350.0,1.25205249]
["bitfinex","BTCUSD",1737247850703,0.00089859,104360.0,104350.0,1.46823249]
["bitfinex","BTCUSD",1737247850886,0.00089859,104370.0,104360.0,0.66863979]
["bitfinex","BTCUSD",1737247851122,0.00089859,104370.0,104360.0,0.7678806]
["bitfinex","BTCUSD",1737247851332,0.00089859,104370.0,104360.0,0.63331181]
["bitfinex","BTCUSD",1737247851534,0.00089859,104370.0,104360.0,0.77954909]
["bitfinex","BTCUSD",1737247851742,0.00089859,104370.0,104360.0,0.71002278]
["bitfinex","BTCUSD",1737247851921,0.00089859,104370.0,104360.0,0.95405554]
["bitfinex","BTCUSD",1737247852156,0.00089859,104370.0,104360.0,0.96642071]
["bitfinex","BTCUSD",1737247852566,0.00089859,104370.0,104360.0,1.03594702]
["bitfinex","BTCUSD",1737247855240,0.00089859,104370.0,104360.0,1.05493272]
["bitfinex","BTCUSD",1737247857596,0.00089859,104370.0,104360.0,1.26933133]
["bitfinex","BTCUSD",1737247858585,0.00089859,104370.0,104360.0,1.01104108]
["bitfinex","BTCUSD",1737247859216,0.00089859,104370.0,104360.0,1.01656108]
["bitfinex","BTCUSD",1737247859422,0.00089859,104370.0,104360.0,1.31670128]
["bitfinex","BTCUSD",1737247859633,0.00089859,104370.0,104360.0,1.24717497]
["bitfinex","BTCUSD",1737247860317,0.00089859,104370.0,104360.0,1.18254977]
["bitfinex","BTCUSD",1737247860811,0.00089859,104370.0,104360.0,1.11302346]
["bitfinex","BTCUSD",1737247861258,0.00089859,104370.0,104360.0,0.89349715]
["bitfinex","BTCUSD",1737247861460,0.00089859,104370.0,104360.0,0.75973198]
["bitfinex","BTCUSD",1737247861846,0.00089859,104370.0,104360.0,0.88834386]
["bitfinex","BTCUSD",1737247862022,0.00089859,104370.0,104360.0,0.95787017]
["bitfinex","BTCUSD",1737247862667,0.00089859,104370.0,104360.0,0.58819001]
["bitfinex","BTCUSD",1737247867943,0.00089859,104370.0,104360.0,0.58861791]
["bitfinex","BTCUSD",1737247868491,0.00089859,104370.0,104360.0,0.46000603]
["bitfinex","BTCUSD",1737247869318,0.00089859,104370.0,104360.0,0.58861791]
["bitfinex","BTCUSD",1737247870181,0.00089859,104370.0,104360.0,0.4893771]
["bitfinex","BTCUSD",1737247870979,0.1532249,104370.0,104360.0,0.4703914]
["bitfinex","BTCUSD",1737247871565,0.1532249,104370.0,104360.0,0.25602607]
["bitfinex","BTCUSD",1737247871793,0.08369859,104370.0,104360.0,0.25602607]
["bitfinex","BTCUSD",1737247872113,0.08489629,104370.0,104360.0,0.25602607]
["bitfinex","BTCUSD",1737247872824,0.1544226,104370.0,104360.0,0.25602607]
["bitfinex","BTCUSD",1737247873319,0.1544226,104370.0,104360.0,0.10602607]
["bitfinex","BTCUSD",1737247874332,0.24205743,104370.0,104360.0,0.10602607]
["bitfinex","BTCUSD",1737247874532,0.24085973,104370.0,104360.0,0.10602607]
["bitfinex","BTCUSD",1737247875652,0.29025973,104370.0,104360.0,0.10602607]
["bitfinex","BTCUSD",1737247876565,0.22073342,104370.0,104360.0,0.10602607]
["bitfinex","BTCUSD",1737247878011,0.29025973,104370.0,104360.0,0.10602607]
["bitfinex","BTCUSD",1737247878163,0.29025973,104370.0,104360.0,0.19177952]
["bitfinex","BTCUSD",1737247878768,0.22073342,104370.0,104360.0,0.19177952]
["bitfinex","BTCUSD",1737247879319,0.29025973,104370.0,104360.0,0.19177952]
["bitfinex","BTCUSD",1737247880926,0.39767771,104370.0,104360.0,0.09595752]
["bitfinex","BTCUSD",1737247881089,0.46720402,104370.0,104360.0,0.09595752]
["bitfinex","BTCUSD",1737247881489,0.46720402,104370.0,104360.0,0.01020407]
["bitfinex","BTCUSD",1737247881742,0.46720402,104370.0,104360.0,0.00301941]
["bitfinex","BTCUSD",1737247884426,0.39767771,104370.0,104360.0,0.00301941]
["bitfinex","BTCUSD",1737247884773,0.30186571,104370.0,104360.0,0.09884141]
["bitfinex","BTCUSD",1737247885190,0.38950054,104370.0,104360.0,0.09884141]
["bitfinex","BTCUSD",1737247885384,0.30186571,104370.0,104360.0,0.09884141]
["bitfinex","BTCUSD",1737247885586,0.38950054,104370.0,104360.0,0.09884141]
["bitfinex","BTCUSD",1737247885810,0.22073342,104370.0,104360.0,0.09884141]
["bitfinex","BTCUSD",1737247886177,0.08853342,104370.0,104360.0,0.09884141]
["bitfinex","BTCUSD",1737247886601,0.00089859,104370.0,104360.0,0.18459486]
["bitfinex","BTCUSD",1737247887003,0.00089859,104370.0,104360.0,0.35336198]
["bitfinex","BTCUSD",1737247887265,0.00089859,104370.0,104360.0,0.43016198]
["bitfinex","BTCUSD",1737247887467,0.00089859,104370.0,104360.0,0.87515485]
["bitfinex","BTCUSD",1737247887908,0.00089859,104370.0,104360.0,0.89204765]
["bitfinex","BTCUSD",1737247888825,0.00089859,104370.0,104360.0,0.50617363]
["bitfinex","BTCUSD",1737247889276,0.00089859,104370.0,104360.0,0.65617363]
["bitfinex","BTCUSD",1737247889479,0.00089859,104370.0,104360.0,0.91446388]
["bitfinex","BTCUSD",1737247890323,0.00089859,104370.0,104360.0,0.9336237]
["bitfinex","BTCUSD",1737247892522,0.00089859,104370.0,104360.0,0.93255292]
["bitfinex","BTCUSD",1737247892735,0.00089859,104370.0,104360.0,0.9335477]
["bitfinex","BTCUSD",1737247893088,0.00089859,104370.0,104360.0,0.67525745]
["bitfinex","BTCUSD",1737247893704,0.00089859,104370.0,104360.0,0.9335477]
["bitfinex","BTCUSD",1737247896304,0.00089859,104370.0,104360.0,1.0393758]
["bitfinex","BTCUSD",1737247896505,0.00089859,104370.0,104360.0,1.05174097]
["bitfinex","BTCUSD",1737247897747,0.00089859,104370.0,104360.0,0.83734236]
["bitfinex","BTCUSD",1737247901062,0.00089859,104370.0,104360.0,0.73151426]
["bitfinex","BTCUSD",1737247902421,0.00089859,104370.0,104360.0,0.64234909]
["bitfinex","BTCUSD",1737247903206,0.00089859,104370.0,104360.0,0.65471426]
["bitfinex","BTCUSD",1737247906288,0.00089859,104370.0,104360.0,0.83734236]
["bitfinex","BTCUSD",1737247908101,0.00089859,104370.0,104360.0,0.96050537]
["bitfinex","BTCUSD",1737247911004,0.00089859,104370.0,104360.0,0.96358207]
["bitfinex","BTCUSD",1737247911350,0.00089859,104370.0,104360.0,0.85775397]
["bitfinex","BTCUSD",1737247912722,0.00089859,104370.0,104360.0,0.73438289]
["bitfinex","BTCUSD",1737247913242,0.00089859,104370.0,104360.0,1.11583615]
["bitfinex","BTCUSD",1737247913940,0.00089859,104370.0,104360.0,0.73438289]
["bitfinex","BTCUSD",1737247915026,0.00089859,104370.0,104360.0,0.65758289]
["bitfinex","BTCUSD",1737247915817,0.00089859,104370.0,104360.0,0.64521772]
["bitfinex","BTCUSD",1737247919314,0.00089859,104370.0,104360.0,0.6751206]
["bitfinex","BTCUSD",1737247920669,0.07909859,104370.0,104360.0,0.6751206]
["bitfinex","BTCUSD",1737247921370,0.07909859,104370.0,104360.0,0.57587979]
["bitfinex","BTCUSD",1737247921707,0.07909859,104370.0,104360.0,0.54597691]
["bitfinex","BTCUSD",1737247922433,0.07909859,104370.0,104360.0,0.76103888]
["bitfinex","BTCUSD",1737247925740,0.12749859,104370.0,104360.0,0.74187906]
["bitfinex","BTCUSD",1737247925939,0.12749859,104370.0,104360.0,0.52681709]
["bitfinex","BTCUSD",1737247926864,0.12749859,104370.0,104360.0,0.44082944]
["bitfinex","BTCUSD",1737247927750,0.12749859,104370.0,104360.0,0.65597148]
["bitfinex","BTCUSD",1737247929394,0.12749859,104370.0,104360.0,0.48387695]
["bitfinex","BTCUSD",1737247930120,0.12749859,104370.0,104360.0,0.74195913]
["bitfinex","BTCUSD",1737247930848,0.12749859,104370.0,104360.0,0.52681709]
["bitfinex","BTCUSD",1737247935582,0.3221676,104370.0,104360.0,0.58255134]
["bitfinex","BTCUSD",1737247935793,0.32096992,104370.0,104360.0,0.58255134]
["bitfinex","BTCUSD",1737247936069,0.21513342,104370.0,104360.0,0.58255134]
["bitfinex","BTCUSD",1737247936485,0.21513342,104370.0,104360.0,0.49681015]
["bitfinex","BTCUSD",1737247938942,0.21513342,104370.0,104360.0,0.62602577]
["bitfinex","BTCUSD",1737247942439,0.21513342,104370.0,104360.0,0.71214601]
["bitfinex","BTCUSD",1737247943976,0.32096992,104370.0,104360.0,0.71214601]
["bitfinex","BTCUSD",1737247944182,0.3325759,104370.0,104360.0,0.71214601]
["bitfinex","BTCUSD",1737247944881,0.3325759,104370.0,104360.0,0.19514701]
["bitfinex","BTCUSD",1737247945463,0.29622354,104370.0,104360.0,0.19514701]
["bitfinex","BTCUSD",1737247945871,0.29622354,104370.0,104360.0,0.10902677]
["bitfinex","BTCUSD",1737247946224,0.29622354,104370.0,104360.0,0.10184211]
["bitfinex","BTCUSD",1737247946544,0.29622354,104370.0,104360.0,0.18796235]
["bitfinex","BTCUSD",1737247947424,0.29622354,104370.0,104360.0,0.10184211]
["bitfinex","BTCUSD",1737247956894,0.31437423,104370.0,104360.0,0.10184211]
["bitfinex","BTCUSD",1737247957129,0.08853342,104370.0,104360.0,0.10184211]
["bitfinex","BTCUSD",1737247957526,0.16553342,104370.0,104360.0,0.10184211]
["bitfinex","BTCUSD",1737247957723,0.16553342,104370.0,104360.0,0.31717797]
["bitfinex","BTCUSD",1737247959133,0.48803342,104370.0,104360.0,0.31717797]
["bitfinex","BTCUSD",1737247962466,0.41103342,104370.0,104360.0,0.31717797]
["bitfinex","BTCUSD",1737247962823,0.41103342,104370.0,104360.0,0.48951896]
["bitfinex","BTCUSD",1737247963024,0.32339859,104370.0,104360.0,0.48951896]
["bitfinex","BTCUSD",1737247963250,0.41103342,104370.0,104360.0,0.48951896]
["bitfinex","BTCUSD",1737247963452,0.32339859,104370.0,104360.0,0.48951896]
["bitfinex","BTCUSD",1737247964172,0.41103342,104370.0,104360.0,0.48951896]
["bitfinex","BTCUSD",1737247964379,0.32339859,104370.0,104360.0,0.48951896]
["bitfinex","BTCUSD",1737247964585,0.41103342,104370.0,104360.0,0.48951896]
["bitfinex","BTCUSD",1737247964929,0.32339859,104370.0,104360.0,0.48951896]
["bitfinex","BTCUSD",1737247966529,0.32339859,104370.0,104360.0,0.70496135]
["bitfinex","BTCUSD",1737247966898,0.41103342,104370.0,104360.0,0.70496135]
["bitfinex","BTCUSD",1737247967105,0.32339859,104370.0,104360.0,0.70496135]
["bitfinex","BTCUSD",1737247967324,0.32339859,104370.0,104360.0,0.92444549]
["bitfinex","BTCUSD",1737247967503,0.32339859,104370.0,104360.0,1.00544549]
["bitfinex","BTCUSD",1737247967902,0.32339859,104370.0,104360.0,0.87585082]
["bitfinex","BTCUSD",1737247968113,0.00089859,104370.0,104360.0,1.04329163]
["bitfinex","BTCUSD",1737247968429,0.00089859,104370.0,104360.0,0.82784924]
["bitfinex","BTCUSD",1737247968774,0.00089859,104370.0,104360.0,0.7583651]
["bitfinex","BTCUSD",1737247971780,0.00089859,104370.0,104360.0,0.78677574]
["bitfinex","BTCUSD",1737247972683,0.00089859,104370.0,104360.0,0.85625988]
["bitfinex","BTCUSD",1737247973400,0.00089859,104370.0,104360.0,0.78677574]
["bitfinex","BTCUSD",1737247981193,0.00089859,104370.0,104360.0,0.85625988]
["bitfinex","BTCUSD",1737247981642,0.00089859,104370.0,104360.0,0.78677574]
["bitfinex","BTCUSD",1737247982213,0.00089859,104370.0,104360.0,0.85625988]
["bitfinex","BTCUSD",1737247982924,0.00089859,104370.0,104360.0,0.78677574]
["bitfinex","BTCUSD",1737247983122,0.00089859,104370.0,104360.0,0.74157574]
["bitfinex","BTCUSD",1737247983325,0.00089859,104370.0,104360.0,0.66057574]
["bitfinex","BTCUSD",1737247983933,0.00089859,104370.0,104360.0,0.53833493]
["bitfinex","BTCUSD",1737247984140,0.07679859,104370.0,104360.0,0.53833493]
["bitfinex","BTCUSD",1737247991487,0.07679859,104370.0,104360.0,0.75351293]
["bitfinex","BTCUSD",1737247993340,0.07679859,104370.0,104360.0,0.53833493]
["bitfinex","BTCUSD",1737247995721,0.07679859,104370.0,104360.0,0.75355385]
["bitfinex","BTCUSD",1737247996786,0.07679859,104370.0,104360.0,0.53833493]
["bitfinex","BTCUSD",1737247997765,0.07679859,104370.0,104360.0,0.51936335]
["bitfinex","BTCUSD",1737247998096,0.28211522,104370.0,104360.0,0.50992429]
["bitfinex","BTCUSD",1737247998300,0.38833554,104370.0,104360.0,0.57519327]
["bitfinex","BTCUSD",1737247998501,0.29252354,104370.0,104360.0,0.57519327]
["bitfinex","BTCUSD",1737247999395,0.29252354,104370.0,104360.0,0.70466307]
["bitfinex","BTCUSD",1737248001898,0.29252354,104370.0,104360.0,0.61854041]
["bitfinex","BTCUSD",1737248004559,0.29252354,104370.0,104360.0,0.70469511]
["bitfinex","BTCUSD",1737248005370,0.38833554,104370.0,104360.0,0.60887311]
["bitfinex","BTCUSD",1737248005540,0.29252354,104370.0,104360.0,0.60887311]
["bitfinex","BTCUSD",1737248006079,0.29252354,104370.0,104360.0,0.39360413]
["bitfinex","BTCUSD",1737248006311,0.29252354,104370.0,104360.0,0.48942613]
["bitfinex","BTCUSD",1737248006854,0.29252354,104370.0,104360.0,0.3171808]
["bitfinex","BTCUSD",1737248008088,0.29252354,104370.0,104360.0,0.2213588]
["bitfinex","BTCUSD",1737248009496,0.29252354,104370.0,104360.0,0.3171808]
["bitfinex","BTCUSD",1737248009827,0.29252354,104370.0,104360.0,0.2213588]
["bitfinex","BTCUSD",1737248010409,0.29252354,104370.0,104360.0,0.3171808]
["bitfinex","BTCUSD",1737248012056,0.29252354,104370.0,104360.0,0.18799681]
["bitfinex","BTCUSD",1737248014043,0.29252354,104370.0,104360.0,0.09217481]
["bitfinex","BTCUSD",1737248015228,0.38833554,104370.0,104360.0,0.09217481]
["bitfinex","BTCUSD",1737248015430,0.45781968,104370.0,104360.0,0.09217481]
["bitfinex","BTCUSD",1737248016220,0.46329968,104370.0,104360.0,0.09217481]
["bitfinex","BTCUSD",1737248016975,0.39381554,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248018522,0.46329968,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248018670,0.39381554,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248020381,0.47284465,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248022812,0.40336051,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248023434,0.47284465,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248024110,0.40336051,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248024317,0.47284465,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248025753,0.40336051,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248026936,0.47284465,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248048191,0.67208546,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248048771,0.57284465,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248051725,0.56736465,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248051959,0.57284465,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248054368,0.65817126,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248054887,0.57284465,104370.0,104360.0,0.00602011]
["bitfinex","BTCUSD",1737248055723,0.76044955,104370.0,104360.0,0.00752406]
["bitfinex","BTCUSD",1737248055973,0.72993369,104370.0,104360.0,0.00752406]
["bitfinex","BTCUSD",1737248056122,0.72993369,104370.0,104360.0,0.01106056]
["bitfinex","BTCUSD",1737248056667,0.75293369,104370.0,104360.0,0.01106056]
["bitfinex","BTCUSD",1737248057297,1.26779636,104370.0,104360.0,0.01106056]
["bitfinex","BTCUSD",1737248057994,1.06837612,104370.0,104360.0,0.01106056]
["bitfinex","BTCUSD",1737248058605,1.32582704,104370.0,104360.0,0.01106056]
["bitfinex","BTCUSD",1737248061635,1.11128461,104370.0,104360.0,0.01106056]
["bitfinex","BTCUSD",1737248063032,0.85383369,104370.0,104360.0,0.01106056]
["bitfinex","BTCUSD",1737248064221,0.85383369,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737248064518,1.11171297,104370.0,104360.0,0.0004279]
["bitfinex","BTCUSD",1737248064883,1.34601163,104370.0,104360.0,0.00798645]
["bitfinex","BTCUSD",1737248065715,1.34601163,104370.0,104360.0,4.5e-07]
["bitfinex","BTCUSD",1737248065896,1.34601163,104370.0,104360.0,7.9e-07]
["bitfinex","BTCUSD",1737248066073,1.34601163,104370.0,104360.0,0.00780662]
["bitfinex","BTCUSD",1737248066272,1.34601163,104370.0,104360.0,6.2e-07]
["bitfinex","BTCUSD",1737248066542,1.13118361,104370.0,104360.0,0.00650562]
["bitfinex","BTCUSD",1737248066786,1.13118361,104370.0,104360.0,6.2e-07]
["bitfinex","BTCUSD",1737248067037,1.13118361,104370.0,104360.0,5e-07]
["bitfinex","BTCUSD",1737248067256,0.496422,104360.0,104350.0,0.00038833]
["bitfinex","BTCUSD",1737248067459,0.90335604,104360.0,104350.0,0.00038833]
["bitfinex","BTCUSD",1737248067887,1.77125604,104360.0,104350.0,0.0016669]
["bitfinex","BTCUSD",1737248068083,2.28624705,104360.0,104350.0,0.0016669]
["bitfinex","BTCUSD",1737248068493,2.28624705,104360.0,104350.0,9e-07]
["bitfinex","BTCUSD",1737248068639,2.28624705,104360.0,104350.0,1.5e-07]
["bitfinex","BTCUSD",1737248068843,2.28624705,104360.0,104340.0,0.0004275]
["bitfinex","BTCUSD",1737248068844,0.395531,104350.0,104340.0,0.0004275]
["bitfinex","BTCUSD",1737248069062,0.90336504,104350.0,104340.0,0.0004275]
["bitfinex","BTCUSD",1737248069283,0.90336504,104350.0,104340.0,0.00138352]
["bitfinex","BTCUSD",1737248069462,0.90336504,104350.0,104340.0,0.00233954]
["bitfinex","BTCUSD",1737248069666,1.11777014,104350.0,104340.0,0.00233954]
["bitfinex","BTCUSD",1737248070923,0.98912708,104350.0,104340.0,0.00233954]
["bitfinex","BTCUSD",1737248071296,1.11777014,104350.0,104340.0,0.00233954]
["bitfinex","BTCUSD",1737248071943,0.98912708,104350.0,104340.0,0.00233954]
["bitfinex","BTCUSD",1737248073348,0.90336504,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248073553,0.90336504,104350.0,104340.0,0.00233954]
["bitfinex","BTCUSD",1737248073785,0.90336504,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248073988,0.90336504,104350.0,104340.0,0.00233954]
["bitfinex","BTCUSD",1737248074141,0.90336504,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248074886,0.90426363,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248075380,0.92326407,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248076355,0.9326026,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248078650,0.73246179,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248078853,0.73794179,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248079276,0.73742991,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248081697,0.83842991,104350.0,104340.0,0.00636119]
["bitfinex","BTCUSD",1737248082669,0.83842991,104350.0,104340.0,1.9e-07]
["bitfinex","BTCUSD",1737248082873,0.93767072,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737248083243,0.177849,104330.0,104320.0,0.0004276]
["bitfinex","BTCUSD",1737248083486,0.48674073,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248083664,0.48554223,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248084172,0.41605809,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248085199,0.5152989,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248088848,0.53450096,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248089509,0.6039851,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248089988,0.61370866,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248091009,0.76370866,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248092411,0.78670866,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248093553,0.83270866,104330.0,104320.0,0.00057792]
["bitfinex","BTCUSD",1737248093762,0.93370866,104330.0,104320.0,9.2e-07]
["bitfinex","BTCUSD",1737248094443,0.54971042,104320.0,104310.0,5.2e-07]
["bitfinex","BTCUSD",1737248094648,0.344268,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248094850,0.65196123,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248095056,0.67712439,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248096558,0.72462439,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248097327,0.82562439,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248097539,0.94636893,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248100240,0.9248652,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248100464,0.94371727,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248100804,0.965221,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248102472,0.97464734,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248102821,0.95314361,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248103411,0.64545038,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248103609,0.82873964,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248104651,0.83421964,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248105674,0.51928722,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248105901,0.5408355,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248106016,0.57144872,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248106214,0.5408355,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248106879,0.5353555,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248107232,0.5123555,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248107444,0.59098518,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248109624,0.59188419,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248109831,0.691125,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248112806,0.839525,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737248113750,0.839525,104310.0,104300.0,6e-07]
["bitfinex","BTCUSD",1737248114162,0.88210396,104290.0,104280.0,0.0004277]
["bitfinex","BTCUSD",1737248114362,0.98134477,104290.0,104280.0,0.0004277]
["bitfinex","BTCUSD",1737248114565,1.08606558,104290.0,104280.0,0.0004277]
["bitfinex","BTCUSD",1737248114895,0.98682477,104290.0,104280.0,0.0004277]
["bitfinex","BTCUSD",1737248115528,0.98682477,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248118013,0.66432477,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248119153,0.67368211,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248120305,0.56660211,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248120662,0.57208211,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248121886,0.59156336,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248124069,0.58608336,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248124272,0.59156336,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248125071,0.58608336,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248125287,0.59156336,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248125486,0.58608336,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248125662,0.59156336,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248126412,0.69080417,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248126590,0.68532417,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248126793,0.69080417,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248128290,0.84020417,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248129494,0.96882798,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248130051,0.84020417,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248131201,0.96882798,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248131749,1.14034963,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248135551,1.35492922,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248137854,1.22630541,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248140030,1.05478376,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248140974,1.31266304,104290.0,104280.0,0.00092897]
["bitfinex","BTCUSD",1737248142586,1.31266304,104290.0,104280.0,9.7e-07]
["bitfinex","BTCUSD",1737248142980,1.41366304,104290.0,104280.0,9.7e-07]
["bitfinex","BTCUSD",1737248144184,1.41366304,104290.0,104280.0,0.00042887]
["bitfinex","BTCUSD",1737248145498,1.41366304,104290.0,104280.0,8.7e-07]
["bitfinex","BTCUSD",1737248145499,1.41052919,104290.0,104280.0,8.7e-07]
["bitfinex","BTCUSD",1737248146592,1.1959496,104290.0,104280.0,8.7e-07]
["bitfinex","BTCUSD",1737248148280,1.41089376,104290.0,104280.0,8.7e-07]
["bitfinex","BTCUSD",1737248149124,1.15301448,104290.0,104280.0,8.7e-07]
["bitfinex","BTCUSD",1737248149791,1.41089376,104290.0,104280.0,8.7e-07]
["bitfinex","BTCUSD",1737248151152,1.1959496,104290.0,104280.0,8.7e-07]
["bitfinex","BTCUSD",1737248154537,1.0949496,104290.0,104280.0,8.7e-07]
["bitfinex","BTCUSD",1737248154874,0.40489811,104260.0,104250.0,0.1244278]
["bitfinex","BTCUSD",1737248155070,0.50961892,104260.0,104250.0,0.1244278]
["bitfinex","BTCUSD",1737248155261,0.43995755,104260.0,104250.0,0.1244278]
["bitfinex","BTCUSD",1737248156528,0.43995755,104260.0,104250.0,0.14240564]
["bitfinex","BTCUSD",1737248156972,0.50961892,104260.0,104250.0,0.14240564]
["bitfinex","BTCUSD",1737248159091,0.50961892,104260.0,104250.0,0.13740564]
["bitfinex","BTCUSD",1737248163075,0.51916945,104260.0,104250.0,0.13740564]
["bitfinex","BTCUSD",1737248165936,0.76841026,104260.0,104250.0,0.13740564]
["bitfinex","BTCUSD",1737248166142,0.66841026,104260.0,104250.0,0.01797784]
["bitfinex","BTCUSD",1737248166795,0.74571026,104260.0,104250.0,0.01797784]
["bitfinex","BTCUSD",1737248166959,0.495923,104250.0,104240.0,0.0004274]
["bitfinex","BTCUSD",1737248167169,0.90338873,104250.0,104240.0,0.0004274]
["bitfinex","BTCUSD",1737248167366,0.78134792,104250.0,104240.0,0.0004274]
["bitfinex","BTCUSD",1737248167566,0.70434792,104250.0,104240.0,0.0004274]
["bitfinex","BTCUSD",1737248168175,0.70434792,104250.0,104240.0,0.00047748]
["bitfinex","BTCUSD",1737248168343,1.22031105,104250.0,104240.0,0.00047748]
["bitfinex","BTCUSD",1737248169199,0.9622272,104250.0,104240.0,0.00047748]
["bitfinex","BTCUSD",1737248169518,1.06146801,104250.0,104240.0,0.00047748]
["bitfinex","BTCUSD",1737248169725,1.06493362,104250.0,104240.0,0.00047748]
["bitfinex","BTCUSD",1737248170485,1.09716853,104250.0,104240.0,0.00047748]
["bitfinex","BTCUSD",1737248170989,1.09716853,104250.0,104240.0,4.8e-07]
["bitfinex","BTCUSD",1737248172018,1.06456475,104250.0,104240.0,4.8e-07]
["bitfinex","BTCUSD",1737248172559,1.08352711,104250.0,104240.0,4.8e-07]
["bitfinex","BTCUSD",1737248176639,1.29792772,104250.0,104240.0,4.8e-07]
["bitfinex","BTCUSD",1737248177208,1.30340772,104250.0,104240.0,4.8e-07]
["bitfinex","BTCUSD",1737248177412,1.04589731,104250.0,104240.0,4.8e-07]
["bitfinex","BTCUSD",1737248178215,1.30340772,104250.0,104240.0,4.8e-07]
["bitfinex","BTCUSD",1737248179447,0.268941,104230.0,104220.0,0.00445803]
["bitfinex","BTCUSD",1737248179655,0.61742563,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248179811,0.69342563,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248180207,0.77911907,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248180612,0.69342563,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248181952,0.90765924,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248182747,0.77911907,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248185841,0.90765924,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248186286,0.77911907,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248186442,0.79789908,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248186963,0.71220564,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248187739,0.72201053,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248191456,0.71876239,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248194944,0.72424239,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248198208,0.71876239,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248198368,0.72424239,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248199359,0.80993583,104230.0,104220.0,0.00460846]
["bitfinex","BTCUSD",1737248200603,0.80993583,104230.0,104220.0,4.6e-07]
["bitfinex","BTCUSD",1737248202062,0.938476,104230.0,104220.0,4.6e-07]
["bitfinex","BTCUSD",1737248204395,1.32430632,104230.0,104220.0,4.6e-07]
["bitfinex","BTCUSD",1737248205287,1.23861288,104230.0,104220.0,4.6e-07]
["bitfinex","BTCUSD",1737248205616,1.23861288,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248205866,1.02511149,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248206471,1.3197345,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248206716,1.3252145,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248208582,1.2395121,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248209142,1.11097193,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248210685,1.19705263,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248210878,1.19157263,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248211025,1.19705263,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248211228,0.98265202,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248214338,1.0152558,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248215894,1.0097758,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248216103,0.65424784,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248216299,0.7294617,104230.0,104220.0,0.08222866]
["bitfinex","BTCUSD",1737248216646,0.8794617,104230.0,104220.0,0.08222866]
["bitfinex","BTCUSD",1737248217490,0.80444356,104230.0,104220.0,0.08222866]
["bitfinex","BTCUSD",1737248217922,0.80444356,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248218137,0.87758872,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248218286,1.14118398,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248218698,0.92608793,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248221081,0.94908793,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248222747,1.36570212,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248223069,1.46670212,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248223271,1.36570212,104230.0,104220.0,0.00042866]
["bitfinex","BTCUSD",1737248223892,1.36570212,104230.0,104210.0,4.6e-07]
["bitfinex","BTCUSD",1737248223893,0.26895,104220.0,104210.0,4.6e-07]
["bitfinex","BTCUSD",1737248224092,0.26895,104220.0,104200.0,0.0008279]
["bitfinex","BTCUSD",1737248224093,0.26896,104210.0,104200.0,0.0008279]
["bitfinex","BTCUSD",1737248224313,0.57740239,104210.0,104200.0,0.00087789]
["bitfinex","BTCUSD",1737248225449,0.83553269,104210.0,104200.0,0.00087789]
["bitfinex","BTCUSD",1737248226644,0.96203269,104210.0,104200.0,8.9e-07]
["bitfinex","BTCUSD",1737248226850,0.345978,104190.0,104180.0,0.0004276]
["bitfinex","BTCUSD",1737248227045,0.65990039,104190.0,104180.0,0.00052391]
["bitfinex","BTCUSD",1737248227652,0.7591412,104190.0,104180.0,0.00052391]
["bitfinex","BTCUSD",1737248227913,1.36105068,104190.0,104180.0,0.00052391]
["bitfinex","BTCUSD",1737248228281,1.43405068,104190.0,104180.0,0.00052391]
["bitfinex","BTCUSD",1737248228495,1.34806361,104190.0,104180.0,0.00052391]
["bitfinex","BTCUSD",1737248231225,1.3676328,104190.0,104180.0,0.00052391]
["bitfinex","BTCUSD",1737248232863,1.3676328,104190.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248232864,0.40638858,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248233070,0.6048702,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248233477,0.7603502,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248234124,1.27627261,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248236588,1.0184805,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248237878,1.23259535,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248238080,1.22711535,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248238284,1.23259535,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248238603,0.97446505,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248239556,1.14569413,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248239974,0.96277332,104180.0,104170.0,0.00033189]
["bitfinex","BTCUSD",1737248240189,0.82003946,104180.0,104170.0,0.07543189]
["bitfinex","BTCUSD",1737248240390,1.04525332,104180.0,104170.0,0.07543189]
["bitfinex","BTCUSD",1737248240598,1.19525332,104180.0,104170.0,0.07937882]
["bitfinex","BTCUSD",1737248240805,1.19525332,104180.0,104170.0,0.01588771]
["bitfinex","BTCUSD",1737248241234,1.29449413,104180.0,104170.0,0.01588771]
["bitfinex","BTCUSD",1737248241639,0.9091502,104180.0,104170.0,0.01588771]
["bitfinex","BTCUSD",1737248242097,0.80990939,104180.0,104170.0,0.01588771]
["bitfinex","BTCUSD",1737248243471,0.70703291,104180.0,104170.0,0.01588771]
["bitfinex","BTCUSD",1737248243666,1.02953291,104180.0,104170.0,0.01588771]
["bitfinex","BTCUSD",1737248246781,1.02953291,104180.0,104170.0,0.00394693]
["bitfinex","BTCUSD",1737248247009,0.19312107,104170.0,104160.0,0.1244]
["bitfinex","BTCUSD",1737248247393,0.49468298,104170.0,104160.0,0.12490183]
["bitfinex","BTCUSD",1737248250315,0.69392379,104170.0,104160.0,0.12490183]
["bitfinex","BTCUSD",1737248251543,1.07684889,104170.0,104160.0,0.00090183]
["bitfinex","BTCUSD",1737248251718,1.08654405,104170.0,104160.0,0.00090183]
["bitfinex","BTCUSD",1737248252041,1.08654405,104170.0,104160.0,0.00133023]
["bitfinex","BTCUSD",1737248252703,0.93970324,104170.0,104160.0,0.00133023]
["bitfinex","BTCUSD",1737248255556,0.94518324,104170.0,104160.0,0.00133023]
["bitfinex","BTCUSD",1737248261605,0.04179084,104160.0,104140.0,0.1308]
["bitfinex","BTCUSD",1737248261789,0.30278118,104150.0,104140.0,0.13085005]
["bitfinex","BTCUSD",1737248262120,0.30158091,104150.0,104140.0,0.13085005]
["bitfinex","BTCUSD",1737248262298,0.30158091,104150.0,104140.0,0.13565554]
["bitfinex","BTCUSD",1737248262764,0.30158091,104150.0,104140.0,0.15364444]
["bitfinex","BTCUSD",1737248263345,0.26504291,104150.0,104140.0,0.15364444]
["bitfinex","BTCUSD",1737248263546,0.26504291,104150.0,104140.0,0.15664787]
["bitfinex","BTCUSD",1737248270344,0.26504291,104150.0,104140.0,0.15184238]
["bitfinex","BTCUSD",1737248270554,0.27470005,104150.0,104140.0,0.15184238]
["bitfinex","BTCUSD",1737248270951,0.34448715,104150.0,104140.0,0.15184238]
["bitfinex","BTCUSD",1737248271150,0.34448715,104150.0,104140.0,0.07544238]
["bitfinex","BTCUSD",1737248275271,0.34448715,104150.0,104140.0,0.02594238]
["bitfinex","BTCUSD",1737248275446,0.34448715,104150.0,104140.0,0.02637028]
["bitfinex","BTCUSD",1737248275651,0.34428715,104150.0,104140.0,0.02637028]
["bitfinex","BTCUSD",1737248276816,0.25101876,104140.0,104130.0,0.1224282]
["bitfinex","BTCUSD",1737248276979,0.35573957,104140.0,104130.0,0.1224282]
["bitfinex","BTCUSD",1737248277587,0.35573957,104140.0,104130.0,0.12723403]
["bitfinex","BTCUSD",1737248282555,0.11466137,104140.0,104130.0,0.22326703]
["bitfinex","BTCUSD",1737248282792,0.18992847,104140.0,104130.0,0.22326703]
["bitfinex","BTCUSD",1737248282985,0.18992847,104140.0,104130.0,0.30939957]
["bitfinex","BTCUSD",1737248283624,0.18992847,104140.0,104130.0,0.33820118]
["bitfinex","BTCUSD",1737248284026,0.28595247,104140.0,104130.0,0.24216818]
["bitfinex","BTCUSD",1737248284253,0.25971557,104140.0,104130.0,0.33820118]
["bitfinex","BTCUSD",1737248284897,0.25971557,104140.0,104130.0,0.46739999]
["bitfinex","BTCUSD",1737248285310,0.25423557,104140.0,104130.0,0.46739999]
["bitfinex","BTCUSD",1737248285523,0.25971557,104140.0,104130.0,0.46739999]
["bitfinex","BTCUSD",1737248285937,0.25971557,104140.0,104130.0,0.37136699]
["bitfinex","BTCUSD",1737248286145,0.35573957,104140.0,104130.0,0.37136699]
["bitfinex","BTCUSD",1737248286352,0.25971557,104140.0,104130.0,0.37136699]
["bitfinex","BTCUSD",1737248286749,0.35573957,104140.0,104130.0,0.37136699]
["bitfinex","BTCUSD",1737248286897,0.35573957,104140.0,104130.0,0.29496699]
["bitfinex","BTCUSD",1737248287303,0.35573957,104140.0,104130.0,0.07963564]
["bitfinex","BTCUSD",1737248287915,0.35663838,104140.0,104130.0,0.07963564]
["bitfinex","BTCUSD",1737248288124,0.35663838,104140.0,104130.0,0.16576818]
["bitfinex","BTCUSD",1737248288956,0.26061438,104140.0,104130.0,0.07963564]
["bitfinex","BTCUSD",1737248289157,0.26061438,104140.0,104130.0,0.09764411]
["bitfinex","BTCUSD",1737248289374,0.26061438,104140.0,104130.0,0.18377665]
["bitfinex","BTCUSD",1737248289915,0.26061438,104140.0,104130.0,0.18678011]
["bitfinex","BTCUSD",1737248290526,0.19082728,104140.0,104130.0,0.18678011]
["bitfinex","BTCUSD",1737248291288,0.16992672,104140.0,104130.0,0.18678011]
["bitfinex","BTCUSD",1737248291480,0.00089881,104140.0,104130.0,0.34379255]
["bitfinex","BTCUSD",1737248292531,0.00089881,104140.0,104130.0,0.77445525]
["bitfinex","BTCUSD",1737248292919,0.00089881,104140.0,104130.0,0.74565364]
["bitfinex","BTCUSD",1737248295149,0.00089881,104140.0,104130.0,0.44418975]
["bitfinex","BTCUSD",1737248295531,0.00089881,104140.0,104130.0,0.69778154]
["bitfinex","BTCUSD",1737248295739,0.00089881,104140.0,104130.0,0.70717111]
["bitfinex","BTCUSD",1737248298512,0.00089881,104140.0,104130.0,0.62146724]
["bitfinex","BTCUSD",1737248299544,0.00089881,104140.0,104130.0,0.6409511]
["bitfinex","BTCUSD",1737248300361,0.00089881,104140.0,104130.0,0.6413791]
["bitfinex","BTCUSD",1737248300929,0.00089881,104140.0,104130.0,0.62189524]
["bitfinex","BTCUSD",1737248302619,0.00089881,104140.0,104130.0,0.61250567]
["bitfinex","BTCUSD",1737248305881,0.00089881,104140.0,104130.0,0.64126103]
["bitfinex","BTCUSD",1737248307043,0.00089881,104140.0,104130.0,0.77068392]
["bitfinex","BTCUSD",1737248309401,0.00089881,104140.0,104130.0,0.92068392]
["bitfinex","BTCUSD",1737248310280,0.00089881,104140.0,104130.0,0.79126103]
["bitfinex","BTCUSD",1737248310923,0.00089881,104140.0,104130.0,0.81426103]
["bitfinex","BTCUSD",1737248311136,0.00089881,104140.0,104130.0,0.99565411]
["bitfinex","BTCUSD",1737248312392,0.08853342,104160.0,104130.0,0.82322111]
["bitfinex","BTCUSD",1737248312745,0.08853342,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737248312952,0.00089859,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737248313169,0.08853342,104160.0,104150.0,0.09901846]
["bitfinex","BTCUSD",1737248313374,0.08853342,104160.0,104150.0,0.00300346]
["bitfinex","BTCUSD",1737248313375,0.46081959,104160.0,104150.0,0.00300346]
["bitfinex","BTCUSD",1737248313577,0.5294067,104160.0,104150.0,0.00300346]
["bitfinex","BTCUSD",1737248313779,0.4596196,104160.0,104150.0,0.08923788]
["bitfinex","BTCUSD",1737248313907,0.4596196,104160.0,104150.0,0.13600171]
["bitfinex","BTCUSD",1737248314317,0.4596196,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248315493,0.53271924,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248318455,0.42638232,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248319433,0.53271924,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248320503,0.42638232,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248321287,0.42638232,104160.0,104150.0,0.14578229]
["bitfinex","BTCUSD",1737248321491,0.42638232,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248322241,0.42638232,104160.0,104150.0,0.14578229]
["bitfinex","BTCUSD",1737248322432,0.43186232,104160.0,104150.0,0.14578229]
["bitfinex","BTCUSD",1737248323221,0.42638232,104160.0,104150.0,0.14578229]
["bitfinex","BTCUSD",1737248323426,0.43186232,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248327622,0.53819924,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248329251,0.43186232,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248332551,0.42638232,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248332750,0.43186232,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248335517,0.46507994,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248338600,0.46507994,104160.0,104150.0,0.05457221]
["bitfinex","BTCUSD",1737248339652,0.46507994,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248340841,0.45959994,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248341049,0.53485721,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248342690,0.62045595,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248343681,0.96969676,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248344085,0.87045595,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248344647,0.99885407,104160.0,104150.0,0.04976729]
["bitfinex","BTCUSD",1737248345208,0.99885407,104160.0,104150.0,0.04676383]
["bitfinex","BTCUSD",1737248348708,0.293615,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737248348908,0.61291035,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737248349491,0.61839035,104150.0,104140.0,0.000428]
["bitfinex","BTCUSD",1737248349692,0.70441943,104150.0,104140.0,0.04720822]
["bitfinex","BTCUSD",1737248350306,0.61839035,104150.0,104140.0,0.04720822]
["bitfinex","BTCUSD",1737248350479,0.61839035,104150.0,104140.0,0.05021184]
["bitfinex","BTCUSD",1737248351187,0.70441943,104150.0,104140.0,0.05021184]
["bitfinex","BTCUSD",1737248351784,0.70441943,104150.0,104140.0,0.01842039]
["bitfinex","BTCUSD",1737248352817,0.61839035,104150.0,104140.0,0.01842039]
["bitfinex","BTCUSD",1737248354038,0.62781098,104150.0,104140.0,0.04719165]
["bitfinex","BTCUSD",1737248356143,0.62781098,104150.0,104140.0,0.01842039]
["bitfinex","BTCUSD",1737248361527,0.62781098,104150.0,104140.0,0.04718368]
["bitfinex","BTCUSD",1737248361725,0.62781098,104150.0,104140.0,0.05181886]
["bitfinex","BTCUSD",1737248367546,0.62781098,104150.0,104140.0,0.05482243]
["bitfinex","BTCUSD",1737248367974,0.72781098,104150.0,104140.0,0.05482243]
["bitfinex","BTCUSD",1737248369053,0.81384006,104150.0,104140.0,0.05181886]
["bitfinex","BTCUSD",1737248369468,0.72781098,104150.0,104140.0,0.05181886]
["bitfinex","BTCUSD",1737248369662,0.72870979,104150.0,104140.0,0.05181886]
["bitfinex","BTCUSD",1737248369868,0.79848706,104150.0,104140.0,0.02305557]
["bitfinex","BTCUSD",1737248370078,0.89772787,104150.0,104140.0,0.02305557]
["bitfinex","BTCUSD",1737248370288,0.98375695,104150.0,104140.0,0.02305557]
["bitfinex","BTCUSD",1737248370740,0.88375695,104150.0,104140.0,0.02305557]
["bitfinex","BTCUSD",1737248371127,1.01215507,104150.0,104140.0,0.02305557]
["bitfinex","BTCUSD",1737248371747,1.18338415,104150.0,104140.0,0.02305557]
["bitfinex","BTCUSD",1737248372838,1.08414334,104150.0,104140.0,0.02305557]
["bitfinex","BTCUSD",1737248373910,1.23414334,104150.0,104140.0,0.02305557]
["bitfinex","BTCUSD",1737248375172,1.44825819,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248376434,1.36222911,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248376842,1.1528973,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248377068,1.36222911,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248378109,1.46146992,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248380595,1.36222911,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248381490,1.68472911,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248387226,1.55633099,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248387367,1.23383099,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248389959,1.10683099,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248390079,1.07885817,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248393977,0.97961736,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248397361,1.03684009,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248397823,0.95661736,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248398652,1.17151555,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248399298,0.91338525,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248399510,1.23588525,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248400046,1.40781498,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248400855,1.49401555,104150.0,104140.0,0.00506318]
["bitfinex","BTCUSD",1737248401075,0.16582027,104120.0,104110.0,0.12730608]
["bitfinex","BTCUSD",1737248401275,0.18687564,104120.0,104110.0,0.22345449]
["bitfinex","BTCUSD",1737248401480,0.25665291,104120.0,104110.0,0.22345449]
["bitfinex","BTCUSD",1737248402121,0.35269591,104120.0,104110.0,0.2780219]
["bitfinex","BTCUSD",1737248404261,0.33483835,104120.0,104110.0,0.1819699]
["bitfinex","BTCUSD",1737248404848,0.26506108,104120.0,104110.0,0.15321194]
["bitfinex","BTCUSD",1737248404982,0.33483835,104120.0,104110.0,0.15321194]
["bitfinex","BTCUSD",1737248406455,0.26506108,104120.0,104110.0,0.15321194]
["bitfinex","BTCUSD",1737248407245,0.33483835,104120.0,104110.0,0.15321194]
["bitfinex","BTCUSD",1737248408813,0.26506108,104120.0,104110.0,0.15321194]
["bitfinex","BTCUSD",1737248408980,0.33483835,104120.0,104110.0,0.15321194]
["bitfinex","BTCUSD",1737248409608,0.26506108,104120.0,104110.0,0.15321194]
["bitfinex","BTCUSD",1737248413059,0.33483835,104120.0,104110.0,0.07681194]
["bitfinex","BTCUSD",1737248413880,0.33483835,104120.0,104110.0,0.0597699]
["bitfinex","BTCUSD",1737248415111,0.34031835,104120.0,104110.0,0.0597699]
["bitfinex","BTCUSD",1737248416542,0.34031835,104120.0,104110.0,0.03101194]
["bitfinex","BTCUSD",1737248417391,0.34031835,104120.0,104110.0,0.03726817]
["bitfinex","BTCUSD",1737248422372,0.41941835,104120.0,104110.0,0.03726817]
["bitfinex","BTCUSD",1737248426370,0.63437021,104120.0,104110.0,0.03726817]
["bitfinex","BTCUSD",1737248428656,0.50539909,104120.0,104110.0,0.03726817]
["bitfinex","BTCUSD",1737248429076,0.28764336,104120.0,104110.0,0.03726817]
["bitfinex","BTCUSD",1737248429320,0.35742063,104120.0,104110.0,0.03726817]
["bitfinex","BTCUSD",1737248429525,0.4271979,104120.0,104110.0,0.13332017]
["bitfinex","BTCUSD",1737248429725,0.4271979,104120.0,104110.0,0.03726817]
["bitfinex","BTCUSD",1737248429921,0.4271979,104120.0,104110.0,0.13332017]
["bitfinex","BTCUSD",1737248430169,0.4271979,104120.0,104110.0,0.03726817]
["bitfinex","BTCUSD",1737248430372,0.34121716,104120.0,104110.0,0.13332017]
["bitfinex","BTCUSD",1737248430711,0.34121716,104120.0,104110.0,0.06602613]
["bitfinex","BTCUSD",1737248430884,0.33573716,104120.0,104110.0,0.06602613]
["bitfinex","BTCUSD",1737248431081,0.08853364,104120.0,104110.0,0.23847813]
["bitfinex","BTCUSD",1737248431336,0.00089881,104120.0,104110.0,0.28427813]
["bitfinex","BTCUSD",1737248431523,0.08853364,104120.0,104110.0,0.28427813]
["bitfinex","BTCUSD",1737248431941,0.00089881,104120.0,104110.0,0.37051255]
["bitfinex","BTCUSD",1737248433128,0.00089881,104120.0,104110.0,0.25552017]
["bitfinex","BTCUSD",1737248433343,0.00089881,104120.0,104110.0,0.77292669]
["bitfinex","BTCUSD",1737248434658,0.00089881,104120.0,104110.0,0.85930282]
["bitfinex","BTCUSD",1737248437914,0.00089881,104120.0,104110.0,0.47124793]
["bitfinex","BTCUSD",1737248438762,0.00089881,104120.0,104110.0,0.46343752]
["bitfinex","BTCUSD",1737248438936,0.00089881,104120.0,104110.0,0.53321479]
["bitfinex","BTCUSD",1737248439342,0.00089881,104120.0,104110.0,0.47124704]
["bitfinex","BTCUSD",1737248440150,0.00089881,104120.0,104110.0,0.7729258]
["bitfinex","BTCUSD",1737248440576,0.00089881,104120.0,104110.0,0.76811994]
["bitfinex","BTCUSD",1737248440792,0.00089881,104120.0,104110.0,0.83789721]
["bitfinex","BTCUSD",1737248441600,0.00089881,104120.0,104110.0,1.13789721]
["bitfinex","BTCUSD",1737248441776,0.00089881,104120.0,104110.0,1.22420112]
["bitfinex","BTCUSD",1737248441978,0.00089881,104120.0,104110.0,1.32344193]
["bitfinex","BTCUSD",1737248442601,0.00089881,104120.0,104110.0,1.23713802]
["bitfinex","BTCUSD",1737248443180,0.00089881,104120.0,104110.0,1.10778639]
["bitfinex","BTCUSD",1737248443518,0.00089881,104120.0,104110.0,1.03800912]
["bitfinex","BTCUSD",1737248445040,0.00089881,104120.0,104110.0,1.16739577]
["bitfinex","BTCUSD",1737248448927,0.00089881,104120.0,104110.0,1.06815496]
["bitfinex","BTCUSD",1737248450086,0.00089881,104120.0,104110.0,0.63693752]
["bitfinex","BTCUSD",1737248450316,0.00089881,104120.0,104110.0,0.6417435]
["bitfinex","BTCUSD",1737248451312,0.00089881,104120.0,104110.0,0.77113015]
["bitfinex","BTCUSD",1737248456266,0.00089881,104120.0,104110.0,0.76632417]
["bitfinex","BTCUSD",1737248456410,0.00089881,104120.0,104110.0,0.93879301]
["bitfinex","BTCUSD",1737248458092,0.00089881,104120.0,104110.0,0.97475649]
["bitfinex","BTCUSD",1737248461611,0.00089881,104120.0,104110.0,0.9795622]
["bitfinex","BTCUSD",1737248463193,0.00089881,104120.0,104110.0,0.9031622]
["bitfinex","BTCUSD",1737248463392,0.00089881,104120.0,104110.0,0.8573622]
["bitfinex","BTCUSD",1737248467976,0.00089881,104120.0,104110.0,0.92713947]
["bitfinex","BTCUSD",1737248468147,0.00089881,104120.0,104110.0,0.8573622]
["bitfinex","BTCUSD",1737248468712,0.00089881,104120.0,104110.0,1.11514545]
["bitfinex","BTCUSD",1737248469250,0.00089881,104120.0,104110.0,1.3307315]
["bitfinex","BTCUSD",1737248470042,0.00089881,104120.0,104110.0,1.2445074]
["bitfinex","BTCUSD",1737248470468,0.00089881,104120.0,104110.0,1.23970169]
["bitfinex","BTCUSD",1737248471820,0.00089881,104120.0,104110.0,1.11031504]
["bitfinex","BTCUSD",1737248473355,0.00089881,104120.0,104110.0,1.14032936]
["bitfinex","BTCUSD",1737248473913,0.00089881,104120.0,104110.0,1.21010663]
["bitfinex","BTCUSD",1737248474142,0.00089881,104120.0,104110.0,1.25900663]
["bitfinex","BTCUSD",1737248474371,0.00089881,104120.0,104110.0,1.12934936]
["bitfinex","BTCUSD",1737248474574,0.07709881,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737248474960,0.07709881,104150.0,104140.0,0.10218968]
["bitfinex","BTCUSD",1737248475316,0.07709881,104150.0,104140.0,0.1561522]
["bitfinex","BTCUSD",1737248475710,0.16473364,104150.0,104140.0,0.1561522]
["bitfinex","BTCUSD",1737248475912,0.07709881,104150.0,104140.0,0.15915586]
["bitfinex","BTCUSD",1737248476107,0.07709881,104150.0,104140.0,0.54760121]
["bitfinex","BTCUSD",1737248477549,0.00089881,104150.0,104140.0,0.68715575]
["bitfinex","BTCUSD",1737248477755,0.00089881,104150.0,104140.0,0.83715575]
["bitfinex","BTCUSD",1737248478359,0.00089881,104150.0,104140.0,0.83715576]
["bitfinex","BTCUSD",1737248478543,0.00089881,104150.0,104140.0,1.16279657]
["bitfinex","BTCUSD",1737248479171,0.00089881,104150.0,104140.0,1.03031112]
["bitfinex","BTCUSD",1737248480034,0.00089881,104150.0,104140.0,0.96053385]
["bitfinex","BTCUSD",1737248481399,0.00089881,104150.0,104140.0,1.08943386]
["bitfinex","BTCUSD",1737248482270,0.00089881,104150.0,104140.0,1.09902253]
["bitfinex","BTCUSD",1737248482800,0.00089881,104150.0,104140.0,1.11851695]
["bitfinex","BTCUSD",1737248483418,0.00089881,104150.0,104140.0,1.24774758]
["bitfinex","BTCUSD",1737248483690,0.00089881,104150.0,104140.0,1.17134758]
["bitfinex","BTCUSD",1737248484103,0.00089881,104150.0,104140.0,1.10157031]
["bitfinex","BTCUSD",1737248484541,0.08239881,104150.0,104140.0,0.8523295]
["bitfinex","BTCUSD",1737248484690,0.08239881,104150.0,104140.0,1.16124996]
["bitfinex","BTCUSD",1737248484897,0.08239881,104150.0,104140.0,1.09147269]
["bitfinex","BTCUSD",1737248485325,0.08239881,104150.0,104140.0,0.87599292]
["bitfinex","BTCUSD",1737248486938,0.00089881,104150.0,104140.0,0.94577019]
["bitfinex","BTCUSD",1737248487520,0.00089881,104150.0,104140.0,0.9456025]
["bitfinex","BTCUSD",1737248488726,0.00089881,104150.0,104140.0,0.77321869]
["bitfinex","BTCUSD",1737248488965,0.00089881,104150.0,104140.0,0.70344142]
["bitfinex","BTCUSD",1737248489447,0.08239881,104150.0,104140.0,0.70344142]
["bitfinex","BTCUSD",1737248489646,0.08239881,104150.0,104140.0,0.55344142]
["bitfinex","BTCUSD",1737248490056,0.39603189,104150.0,104140.0,0.27833433]
["bitfinex","BTCUSD",1737248490477,0.46580916,104150.0,104140.0,0.27833433]
["bitfinex","BTCUSD",1737248490700,0.39603189,104150.0,104140.0,0.27833433]
["bitfinex","BTCUSD",1737248490896,0.39603189,104150.0,104140.0,0.24247111]
["bitfinex","BTCUSD",1737248491047,0.46580916,104150.0,104140.0,0.24247111]
["bitfinex","BTCUSD",1737248491264,0.46580916,104150.0,104140.0,0.02709987]
["bitfinex","BTCUSD",1737248491458,0.43261046,104150.0,104140.0,0.02709987]
["bitfinex","BTCUSD",1737248492469,0.43261046,104150.0,104140.0,0.02409729]
["bitfinex","BTCUSD",1737248492681,0.31787445,104150.0,104140.0,0.12012129]
["bitfinex","BTCUSD",1737248493747,0.31787445,104150.0,104140.0,0.15598451]
["bitfinex","BTCUSD",1737248493950,0.42423029,104150.0,104140.0,0.06296309]
["bitfinex","BTCUSD",1737248494153,0.43261046,104150.0,104140.0,0.06296309]
["bitfinex","BTCUSD",1737248494729,0.43261046,104150.0,104140.0,0.02709987]
["bitfinex","BTCUSD",1737248495522,0.43261046,104150.0,104140.0,0.02409729]
["bitfinex","BTCUSD",1737248498226,0.43261046,104150.0,104140.0,0.02710057]
["bitfinex","BTCUSD",1737248499337,0.43261046,104150.0,104140.0,0.02409729]
["bitfinex","BTCUSD",1737248499776,0.55561046,104150.0,104140.0,0.02409729]
["bitfinex","BTCUSD",1737248499973,0.70561046,104150.0,104140.0,0.02409729]
["bitfinex","BTCUSD",1737248500504,0.70561046,104150.0,104140.0,0.00616568]
["bitfinex","BTCUSD",1737248503944,0.58261046,104150.0,104140.0,0.00616568]
["bitfinex","BTCUSD",1737248504147,0.58817046,104150.0,104140.0,0.00616568]
["bitfinex","BTCUSD",1737248504357,0.59790061,104150.0,104140.0,0.00616568]
["bitfinex","BTCUSD",1737248504580,0.59234061,104150.0,104140.0,0.00616568]
["bitfinex","BTCUSD",1737248504782,0.58817046,104150.0,104140.0,0.00616568]
["bitfinex","BTCUSD",1737248505819,0.31787445,104150.0,104140.0,0.10218968]
["bitfinex","BTCUSD",1737248506437,0.26927445,104150.0,104140.0,0.12012125]
["bitfinex","BTCUSD",1737248508120,0.26882245,104150.0,104140.0,0.12012125]
["bitfinex","BTCUSD",1737248508477,0.26882245,104150.0,104140.0,0.12312431]
["bitfinex","BTCUSD",1737248511385,0.08194681,104150.0,104140.0,0.15898753]
["bitfinex","BTCUSD",1737248511539,0.00044681,104150.0,104140.0,0.15898753]
["bitfinex","BTCUSD",1737248512932,0.00044681,104150.0,104140.0,0.41534337]
["bitfinex","BTCUSD",1737248513112,0.00044681,104150.0,104140.0,0.46204337]
["bitfinex","BTCUSD",1737248513479,0.00044681,104150.0,104140.0,0.35568753]
["bitfinex","BTCUSD",1737248513731,0.00044681,104150.0,104140.0,0.72105877]
["bitfinex","BTCUSD",1737248514068,0.00044681,104150.0,104140.0,0.72128605]
["bitfinex","BTCUSD",1737248514297,0.00044681,104150.0,104140.0,1.11163168]
["bitfinex","BTCUSD",1737248514491,0.00044681,104150.0,104140.0,1.18803168]
["bitfinex","BTCUSD",1737248515290,0.00044681,104150.0,104140.0,1.31436778]
["bitfinex","BTCUSD",1737248515929,0.00044681,104150.0,104140.0,1.3241787]
["bitfinex","BTCUSD",1737248516354,0.00044681,104150.0,104140.0,1.06604806]
["bitfinex","BTCUSD",1737248517478,0.00044681,104150.0,104140.0,1.08490804]
["bitfinex","BTCUSD",1737248518299,0.00044681,104150.0,104140.0,1.07254287]
["bitfinex","BTCUSD",1737248518436,0.00044681,104150.0,104140.0,1.08490804]
["bitfinex","BTCUSD",1737248518656,0.00044681,104150.0,104140.0,1.07254287]
["bitfinex","BTCUSD",1737248518865,0.00044681,104150.0,104140.0,1.08490804]
["bitfinex","BTCUSD",1737248519414,0.00044681,104150.0,104140.0,1.30000356]
["bitfinex","BTCUSD",1737248523652,0.00044681,104150.0,104140.0,1.04103999]
["bitfinex","BTCUSD",1737248525889,0.00044681,104150.0,104140.0,1.34198949]
["bitfinex","BTCUSD",1737248526540,0.00044681,104150.0,104140.0,1.32962432]
["bitfinex","BTCUSD",1737248526739,0.00044681,104150.0,104140.0,1.23563365]
["bitfinex","BTCUSD",1737248526949,0.00044681,104150.0,104140.0,1.10665529]
["bitfinex","BTCUSD",1737248527290,0.00044681,104150.0,104140.0,1.21301113]
["bitfinex","BTCUSD",1737248528028,0.00044681,104150.0,104140.0,1.34196536]
["bitfinex","BTCUSD",1737248531328,0.00044681,104150.0,104140.0,1.36496536]
["bitfinex","BTCUSD",1737248532268,0.00044681,104150.0,104140.0,1.06403999]
["bitfinex","BTCUSD",1737248533063,0.00044681,104150.0,104140.0,1.0647912]
["bitfinex","BTCUSD",1737248535037,0.03423192,104160.0,104150.0,0.16236517]
["bitfinex","BTCUSD",1737248535246,0.03423192,104160.0,104150.0,0.46397682]
["bitfinex","BTCUSD",1737248535460,0.03423192,104160.0,104150.0,0.46932036]
["bitfinex","BTCUSD",1737248536082,0.03423192,104160.0,104150.0,0.85591812]
["bitfinex","BTCUSD",1737248536437,0.03423192,104160.0,104150.0,0.90971291]
["bitfinex","BTCUSD",1737248536648,0.03423192,104160.0,104150.0,0.91079015]
["bitfinex","BTCUSD",1737248537190,0.00089859,104160.0,104150.0,0.91079015]
["bitfinex","BTCUSD",1737248537621,0.00094861,104160.0,104150.0,0.91079015]
["bitfinex","BTCUSD",1737248540063,0.00094861,104160.0,104150.0,0.73896892]
["bitfinex","BTCUSD",1737248540933,0.00094861,104160.0,104150.0,0.91079015]
["bitfinex","BTCUSD",1737248544541,0.00094861,104160.0,104150.0,0.94071512]
["bitfinex","BTCUSD",1737248545141,0.00094861,104160.0,104150.0,0.94114292]
["bitfinex","BTCUSD",1737248545848,0.00094861,104160.0,104150.0,0.96414292]
["bitfinex","BTCUSD",1737248546480,0.00094861,104160.0,104150.0,1.32923844]
["bitfinex","BTCUSD",1737248547176,0.00094861,104160.0,104150.0,1.11446191]
["bitfinex","BTCUSD",1737248547823,0.00094861,104160.0,104150.0,0.94264068]
["bitfinex","BTCUSD",1737248548648,0.00089964,104170.0,104160.0,0.25837117]
["bitfinex","BTCUSD",1737248548851,0.00089964,104170.0,104160.0,0.49389279]
["bitfinex","BTCUSD",1737248549025,0.00089964,104170.0,104160.0,0.49518333]
["bitfinex","BTCUSD",1737248549449,0.00089964,104170.0,104160.0,1.01639121]
["bitfinex","BTCUSD",1737248550068,0.00089964,104170.0,104160.0,0.71547724]
["bitfinex","BTCUSD",1737248550290,0.00089964,104170.0,104160.0,0.50038172]
["bitfinex","BTCUSD",1737248551483,0.00089964,104170.0,104160.0,0.77973756]
["bitfinex","BTCUSD",1737248551673,0.00089964,104170.0,104160.0,0.75537259]
["bitfinex","BTCUSD",1737248552243,0.1266,104190.0,104180.0,0.16236517]
["bitfinex","BTCUSD",1737248552446,0.12665017,104190.0,104180.0,0.46394882]
["bitfinex","BTCUSD",1737248552671,5.017e-05,104190.0,104180.0,0.47034803]
["bitfinex","BTCUSD",1737248552862,5.017e-05,104190.0,104180.0,0.54004803]
["bitfinex","BTCUSD",1737248553000,5.017e-05,104190.0,104180.0,0.59399503]
["bitfinex","BTCUSD",1737248553782,5.017e-05,104190.0,104180.0,0.62396438]
["bitfinex","BTCUSD",1737248554595,5.017e-05,104190.0,104180.0,0.77396438]
["bitfinex","BTCUSD",1737248554800,5.017e-05,104190.0,104180.0,1.1614547]
["bitfinex","BTCUSD",1737248555244,1.7e-07,104190.0,104180.0,1.15540016]
["bitfinex","BTCUSD",1737248556656,1.7e-07,104190.0,104180.0,1.261756]
["bitfinex","BTCUSD",1737248556873,0.127,104220.0,104210.0,0.31236517]
["bitfinex","BTCUSD",1737248557159,0.0774,104220.0,104210.0,0.61537185]
["bitfinex","BTCUSD",1737248557525,0.0774,104220.0,104210.0,0.56296301]
["bitfinex","BTCUSD",1737248558165,0.0774,104220.0,104210.0,0.66931885]
["bitfinex","BTCUSD",1737248558515,0.0774,104220.0,104210.0,1.05624905]
["bitfinex","BTCUSD",1737248558960,0.0774,104220.0,104210.0,0.94989321]
["bitfinex","BTCUSD",1737248559176,0.0774,104220.0,104210.0,0.94586567]
["bitfinex","BTCUSD",1737248559692,0.0774,104220.0,104210.0,1.05222151]
["bitfinex","BTCUSD",1737248562022,0.0774,104220.0,104210.0,0.88025253]
["bitfinex","BTCUSD",1737248562415,0.0774,104220.0,104210.0,0.90885895]
["bitfinex","BTCUSD",1737248562627,0.0774,104220.0,104210.0,0.93646076]
["bitfinex","BTCUSD",1737248563041,0.0774,104220.0,104210.0,0.92850994]
["bitfinex","BTCUSD",1737248563476,0.0774,104220.0,104210.0,1.10047892]
["bitfinex","BTCUSD",1737248564285,0.0774,104220.0,104210.0,0.93346617]
["bitfinex","BTCUSD",1737248564491,0.0774,104220.0,104210.0,0.82711033]
["bitfinex","BTCUSD",1737248564712,0.0774,104220.0,104210.0,0.79850391]
["bitfinex","BTCUSD",1737248564907,0.0774,104220.0,104210.0,0.80786494]
["bitfinex","BTCUSD",1737248566466,0.0774,104220.0,104210.0,0.67888821]
["bitfinex","BTCUSD",1737248566702,0.0774,104220.0,104210.0,0.53450372]
["bitfinex","BTCUSD",1737248567744,0.0774,104220.0,104210.0,0.62048821]
["bitfinex","BTCUSD",1737248567942,0.07829817,104220.0,104210.0,0.62048821]
["bitfinex","BTCUSD",1737248568404,0.07829817,104220.0,104210.0,0.53450372]
["bitfinex","BTCUSD",1737248570229,0.07829817,104220.0,104210.0,0.57287572]
["bitfinex","BTCUSD",1737248572095,0.07829817,104220.0,104210.0,0.57847572]
["bitfinex","BTCUSD",1737248572695,0.07829817,104220.0,104210.0,0.57287572]
["bitfinex","BTCUSD",1737248572890,0.07829817,104220.0,104210.0,0.57847572]
["bitfinex","BTCUSD",1737248573289,0.07829817,104220.0,104210.0,0.57287572]
["bitfinex","BTCUSD",1737248573688,0.12739817,104220.0,104210.0,0.53450372]
["bitfinex","BTCUSD",1737248573891,0.12739817,104220.0,104210.0,0.52213855]
["bitfinex","BTCUSD",1737248574757,0.12739817,104220.0,104210.0,0.53450372]
["bitfinex","BTCUSD",1737248576462,0.12739817,104220.0,104210.0,0.38450372]
["bitfinex","BTCUSD",1737248576666,0.12739817,104220.0,104210.0,0.53450372]
["bitfinex","BTCUSD",1737248578858,0.07829817,104220.0,104210.0,0.64085956]
["bitfinex","BTCUSD",1737248579821,0.03509505,104220.0,104210.0,0.72684405]
["bitfinex","BTCUSD",1737248579960,0.00089817,104220.0,104210.0,0.72684405]
["bitfinex","BTCUSD",1737248580809,0.00089817,104220.0,104210.0,0.72727175]
["bitfinex","BTCUSD",1737248581644,0.00089817,104220.0,104210.0,0.85624848]
["bitfinex","BTCUSD",1737248582576,0.00089817,104220.0,104210.0,0.88613346]
["bitfinex","BTCUSD",1737248584126,1.7e-07,104220.0,104210.0,1.05810244]
["bitfinex","BTCUSD",1737248584328,1.7e-07,104220.0,104210.0,1.08110244]
["bitfinex","BTCUSD",1737248584734,1.7e-07,104220.0,104210.0,1.65569253]
["bitfinex","BTCUSD",1737248585515,1.7e-07,104220.0,104210.0,1.65569254]
["bitfinex","BTCUSD",1737248585853,1.7e-07,104220.0,104210.0,1.52879254]
["bitfinex","BTCUSD",1737248586219,0.12590098,104230.0,104220.0,0.25831517]
["bitfinex","BTCUSD",1737248586420,0.12590098,104230.0,104220.0,0.39304096]
["bitfinex","BTCUSD",1737248586655,0.12590098,104230.0,104220.0,0.39796382]
["bitfinex","BTCUSD",1737248587440,0.12590098,104230.0,104220.0,0.48376871]
["bitfinex","BTCUSD",1737248587925,0.12590098,104230.0,104220.0,0.50175104]
["bitfinex","BTCUSD",1737248588338,0.12590098,104230.0,104220.0,0.49615104]
["bitfinex","BTCUSD",1737248588540,0.12590098,104230.0,104220.0,0.41034615]
["bitfinex","BTCUSD",1737248588982,0.12590098,104230.0,104220.0,0.14874017]
["bitfinex","BTCUSD",1737248589178,0.23225682,104230.0,104220.0,0.11885519]
["bitfinex","BTCUSD",1737248589377,0.12590098,104230.0,104220.0,0.3048054]
["bitfinex","BTCUSD",1737248592790,0.12590098,104230.0,104220.0,0.26885519]
["bitfinex","BTCUSD",1737248596108,0.12590098,104230.0,104220.0,0.48336742]
["bitfinex","BTCUSD",1737248596912,0.12590098,104230.0,104220.0,0.87029763]
["bitfinex","BTCUSD",1737248597717,0.12590098,104230.0,104220.0,0.6553364]
["bitfinex","BTCUSD",1737248602396,0.12590098,104230.0,104220.0,0.8053364]
["bitfinex","BTCUSD",1737248602598,0.12590098,104230.0,104220.0,1.02029763]
["bitfinex","BTCUSD",1737248604740,0.12590098,104230.0,104220.0,1.02072523]
["bitfinex","BTCUSD",1737248606331,0.12590098,104230.0,104220.0,0.87072523]
["bitfinex","BTCUSD",1737248608907,0.12590098,104230.0,104220.0,0.78492034]
["bitfinex","BTCUSD",1737248613233,0.12590098,104230.0,104220.0,0.63492034]
["bitfinex","BTCUSD",1737248614079,0.12590098,104230.0,104220.0,0.506213]
["bitfinex","BTCUSD",1737248622567,0.12590098,104230.0,104220.0,0.53618807]
["bitfinex","BTCUSD",1737248626269,0.12590098,104230.0,104220.0,0.66561171]
["bitfinex","BTCUSD",1737248631456,0.07660098,104230.0,104220.0,0.83449815]
["bitfinex","BTCUSD",1737248631659,0.07660098,104230.0,104220.0,0.85507451]
["bitfinex","BTCUSD",1737248632377,0.07660098,104230.0,104220.0,0.78542888]
["bitfinex","BTCUSD",1737248633063,0.00140098,104230.0,104220.0,1.08708531]
["bitfinex","BTCUSD",1737248633268,0.00140098,104230.0,104220.0,1.22301327]
["bitfinex","BTCUSD",1737248633474,0.08249901,104250.0,104230.0,0.3]
["bitfinex","BTCUSD",1737248633655,0.08264951,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737248634017,0.08264951,104250.0,104240.0,0.32046708]
["bitfinex","BTCUSD",1737248634196,0.00104951,104250.0,104240.0,0.68168106]
["bitfinex","BTCUSD",1737248634404,0.00104951,104250.0,104240.0,0.78430902]
["bitfinex","BTCUSD",1737248634607,0.38783441,104270.0,104250.0,0.31236517]
["bitfinex","BTCUSD",1737248634787,0.38783441,104270.0,104260.0,0.16555963]
["bitfinex","BTCUSD",1737248634935,0.38783441,104270.0,104260.0,0.17035026]
["bitfinex","BTCUSD",1737248635367,0.38783441,104270.0,104260.0,0.10070463]
["bitfinex","BTCUSD",1737248635601,0.38783441,104270.0,104260.0,0.20672632]
["bitfinex","BTCUSD",1737248636030,0.00129859,104270.0,104260.0,0.31566586]
["bitfinex","BTCUSD",1737248636800,0.00129859,104270.0,104260.0,0.6275]
["bitfinex","BTCUSD",1737248637397,0.00129859,104270.0,104260.0,0.67100489]
["bitfinex","BTCUSD",1737248638001,0.00129859,104270.0,104260.0,0.75709895]
["bitfinex","BTCUSD",1737248638817,0.00129859,104270.0,104260.0,0.76674189]
["bitfinex","BTCUSD",1737248639686,0.00129859,104270.0,104260.0,0.55178066]
["bitfinex","BTCUSD",1737248640524,0.00129859,104270.0,104260.0,0.37951874]
["bitfinex","BTCUSD",1737248640723,0.00129859,104270.0,104260.0,0.39909815]
["bitfinex","BTCUSD",1737248640932,0.08339859,104270.0,104260.0,0.39909815]
["bitfinex","BTCUSD",1737248641542,0.13029859,104270.0,104260.0,0.38945521]
["bitfinex","BTCUSD",1737248641763,0.22620259,104270.0,104260.0,0.38945521]
["bitfinex","BTCUSD",1737248642025,0.22620259,104270.0,104260.0,0.29354121]
["bitfinex","BTCUSD",1737248642197,0.41985911,104270.0,104260.0,0.2739618]
["bitfinex","BTCUSD",1737248642402,0.51909992,104270.0,104260.0,0.0586713]
["bitfinex","BTCUSD",1737248642577,0.43146509,104270.0,104260.0,0.0586713]
["bitfinex","BTCUSD",1737248642780,0.45446509,104270.0,104260.0,0.0586713]
["bitfinex","BTCUSD",1737248642976,0.45446509,104270.0,104260.0,0.0086713]
["bitfinex","BTCUSD",1737248643259,0.45446509,104270.0,104260.0,0.00390976]
["bitfinex","BTCUSD",1737248643470,0.31255783,104250.0,104240.0,0.2152905]
["bitfinex","BTCUSD",1737248643685,0.51782033,104250.0,104240.0,0.2152905]
["bitfinex","BTCUSD",1737248644083,0.70967333,104250.0,104230.0,0.479687]
["bitfinex","BTCUSD",1737248644399,0.70967333,104250.0,104230.0,0.4798375]
["bitfinex","BTCUSD",1737248644621,0.90152633,104250.0,104230.0,0.4798375]
["bitfinex","BTCUSD",1737248645027,0.90152633,104250.0,104230.0,0.2879545]
["bitfinex","BTCUSD",1737248645259,0.42189733,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737248646232,0.178032,104240.0,104230.0,0.4379535]
["bitfinex","BTCUSD",1737248646634,0.0821,104240.0,104230.0,0.4379535]
["bitfinex","BTCUSD",1737248646856,0.0821,104240.0,104230.0,0.43962039]
["bitfinex","BTCUSD",1737248647227,0.27575652,104240.0,104230.0,0.43962039]
["bitfinex","BTCUSD",1737248648061,0.27575652,104240.0,104230.0,0.28962039]
["bitfinex","BTCUSD",1737248649296,0.16973483,104240.0,104230.0,0.28962039]
["bitfinex","BTCUSD",1737248650453,0.08763483,104240.0,104230.0,0.29358996]
["bitfinex","BTCUSD",1737248653808,0.129,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737248654211,0.129,104250.0,104240.0,0.10159867]
["bitfinex","BTCUSD",1737248654818,0.16973483,104250.0,104240.0,0.10159867]
["bitfinex","BTCUSD",1737248656039,0.16973483,104250.0,104240.0,0.11951222]
["bitfinex","BTCUSD",1737248656919,0.17093393,104250.0,104240.0,0.11951222]
["bitfinex","BTCUSD",1737248657155,0.27695562,104250.0,104240.0,0.11951222]
["bitfinex","BTCUSD",1737248657327,0.27575652,104250.0,104240.0,0.11951222]
["bitfinex","BTCUSD",1737248660924,0.16973483,104250.0,104240.0,0.11951222]
["bitfinex","BTCUSD",1737248661137,0.17093394,104250.0,104240.0,0.11951222]
["bitfinex","BTCUSD",1737248661333,0.17093394,104250.0,104240.0,0.12040997]
["bitfinex","BTCUSD",1737248665089,0.16973483,104250.0,104240.0,0.12040997]
["bitfinex","BTCUSD",1737248665492,0.26565783,104250.0,104240.0,0.12040997]
["bitfinex","BTCUSD",1737248666566,0.16973483,104250.0,104240.0,0.15626141]
["bitfinex","BTCUSD",1737248667128,0.26685694,104250.0,104240.0,0.15626141]
["bitfinex","BTCUSD",1737248667335,0.26565783,104250.0,104240.0,0.15626141]
["bitfinex","BTCUSD",1737248667741,0.16973483,104250.0,104240.0,0.15626141]
["bitfinex","BTCUSD",1737248667887,0.26685694,104250.0,104240.0,0.15626141]
["bitfinex","BTCUSD",1737248668087,0.26565783,104250.0,104240.0,0.15626141]
["bitfinex","BTCUSD",1737248668290,0.36489864,104250.0,104240.0,0.06032941]
["bitfinex","BTCUSD",1737248668608,0.3832855,104250.0,104240.0,0.06032941]
["bitfinex","BTCUSD",1737248668814,0.4292855,104250.0,104240.0,0.06032941]
["bitfinex","BTCUSD",1737248669015,0.53530719,104250.0,104240.0,0.06032941]
["bitfinex","BTCUSD",1737248669210,0.4292855,104250.0,104240.0,0.06032941]
["bitfinex","BTCUSD",1737248670231,0.4292855,104250.0,104240.0,0.02447797]
["bitfinex","BTCUSD",1737248674296,0.4292855,104250.0,104240.0,0.12040997]
["bitfinex","BTCUSD",1737248674819,0.31497564,104250.0,104240.0,0.15635181]
["bitfinex","BTCUSD",1737248680191,0.31497564,104250.0,104240.0,0.17583378]
["bitfinex","BTCUSD",1737248682171,0.31497564,104250.0,104240.0,0.15635181]
["bitfinex","BTCUSD",1737248685400,0.26897564,104250.0,104240.0,0.15635181]
["bitfinex","BTCUSD",1737248688035,0.16973483,104250.0,104240.0,0.15635181]
["bitfinex","BTCUSD",1737248689196,0.16973483,104250.0,104240.0,0.24244587]
["bitfinex","BTCUSD",1737248689976,0.13686233,104260.0,104240.0,0.44797223]
["bitfinex","BTCUSD",1737248690176,0.26920314,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737248690390,0.26920314,104260.0,104250.0,0.09755308]
["bitfinex","BTCUSD",1737248690585,0.26920314,104260.0,104250.0,0.10157285]
["bitfinex","BTCUSD",1737248691588,0.26920314,104260.0,104250.0,0.2415223]
["bitfinex","BTCUSD",1737248695295,0.37522483,104260.0,104250.0,0.2415223]
["bitfinex","BTCUSD",1737248696304,0.37522483,104260.0,104250.0,0.17505852]
["bitfinex","BTCUSD",1737248696777,0.36511714,104260.0,104250.0,0.17505852]
["bitfinex","BTCUSD",1737248696970,0.36511714,104260.0,104250.0,0.15542824]
["bitfinex","BTCUSD",1737248698476,0.26920314,104260.0,104250.0,0.15542824]
["bitfinex","BTCUSD",1737248700259,0.16996233,104260.0,104250.0,0.15542824]
["bitfinex","BTCUSD",1737248701413,0.0823275,104260.0,104250.0,0.2415223]
["bitfinex","BTCUSD",1737248701618,0.0004275,104260.0,104250.0,0.3644223]
["bitfinex","BTCUSD",1737248701999,0.0004275,104260.0,104250.0,0.62044399]
["bitfinex","BTCUSD",1737248702502,0.0004275,104260.0,104250.0,0.92190235]
["bitfinex","BTCUSD",1737248702698,0.0004275,104260.0,104250.0,0.81588066]
["bitfinex","BTCUSD",1737248702911,0.0004275,104260.0,104250.0,0.84459405]
["bitfinex","BTCUSD",1737248703114,0.0004275,104260.0,104250.0,0.95061574]
["bitfinex","BTCUSD",1737248703386,0.0004275,104260.0,104250.0,0.93262277]
["bitfinex","BTCUSD",1737248704110,0.0004275,104260.0,104250.0,0.82660108]
["bitfinex","BTCUSD",1737248705454,0.0004275,104260.0,104250.0,0.783956]
["bitfinex","BTCUSD",1737248706383,0.0004275,104260.0,104250.0,0.95616007]
["bitfinex","BTCUSD",1737248706753,0.0004275,104260.0,104250.0,0.92021823]
["bitfinex","BTCUSD",1737248706952,0.0004275,104260.0,104250.0,1.04934515]
["bitfinex","BTCUSD",1737248707640,0.0004275,104260.0,104250.0,0.93773917]
["bitfinex","BTCUSD",1737248707835,0.0004275,104260.0,104250.0,0.86263917]
["bitfinex","BTCUSD",1737248708179,0.0004275,104260.0,104250.0,0.86353692]
["bitfinex","BTCUSD",1737248708557,0.0004275,104260.0,104250.0,0.73430482]
["bitfinex","BTCUSD",1737248709523,0.0004275,104260.0,104250.0,0.77016332]
["bitfinex","BTCUSD",1737248710159,0.0004275,104260.0,104250.0,0.59795925]
["bitfinex","BTCUSD",1737248711778,0.0004275,104260.0,104250.0,0.55015925]
["bitfinex","BTCUSD",1737248711961,0.0792275,104260.0,104250.0,0.55015925]
["bitfinex","BTCUSD",1737248713683,0.0792275,104260.0,104250.0,0.42103233]
["bitfinex","BTCUSD",1737248716863,0.4017275,104260.0,104250.0,0.42103233]
["bitfinex","BTCUSD",1737248717153,0.4017275,104260.0,104250.0,0.27103233]
["bitfinex","BTCUSD",1737248717154,0.48936233,104260.0,104250.0,0.27103233]
["bitfinex","BTCUSD",1737248718226,0.48936233,104260.0,104250.0,0.18495604]
["bitfinex","BTCUSD",1737248718546,0.26610314,104260.0,104250.0,0.18495604]
["bitfinex","BTCUSD",1737248721300,0.26610314,104260.0,104250.0,0.27103233]
["bitfinex","BTCUSD",1737248724420,0.0792275,104260.0,104250.0,0.27103233]
["bitfinex","BTCUSD",1737248724948,0.0004275,104260.0,104250.0,0.27103233]
["bitfinex","BTCUSD",1737248725152,0.0004275,104260.0,104250.0,0.31703233]
["bitfinex","BTCUSD",1737248725892,0.0004275,104260.0,104250.0,0.44615925]
["bitfinex","BTCUSD",1737248726788,0.0004275,104260.0,104250.0,0.61836332]
["bitfinex","BTCUSD",1737248727893,0.0004275,104260.0,104250.0,0.78767171]
["bitfinex","BTCUSD",1737248728720,0.3229275,104260.0,104250.0,0.78767171]
["bitfinex","BTCUSD",1737248729226,0.3229275,104260.0,104250.0,0.57236332]
["bitfinex","BTCUSD",1737248730915,0.3229275,104260.0,104250.0,0.78767171]
["bitfinex","BTCUSD",1737248731393,0.3229275,104260.0,104250.0,0.70159542]
["bitfinex","BTCUSD",1737248733059,0.48586233,104260.0,104250.0,0.70159542]
["bitfinex","BTCUSD",1737248733974,0.59188402,104260.0,104250.0,0.70159542]
["bitfinex","BTCUSD",1737248734154,0.59188402,104260.0,104250.0,0.57246711]
["bitfinex","BTCUSD",1737248734367,0.48586233,104260.0,104250.0,0.57246711]
["bitfinex","BTCUSD",1737248734740,0.16336233,104260.0,104250.0,0.57246711]
["bitfinex","BTCUSD",1737248734943,0.16456133,104260.0,104250.0,0.57246711]
["bitfinex","BTCUSD",1737248736089,0.16336233,104260.0,104250.0,0.57246711]
["bitfinex","BTCUSD",1737248736861,0.16336233,104260.0,104250.0,0.7877755]
["bitfinex","BTCUSD",1737248737308,0.16456133,104260.0,104250.0,0.7877755]
["bitfinex","BTCUSD",1737248738135,0.16456133,104260.0,104250.0,0.6918525]
["bitfinex","BTCUSD",1737248738136,0.424003,104260.0,104250.0,0.6918525]
["bitfinex","BTCUSD",1737248738335,0.422804,104260.0,104250.0,0.6918525]
["bitfinex","BTCUSD",1737248739128,0.422804,104260.0,104250.0,0.08903304]
["bitfinex","BTCUSD",1737248739855,0.52882569,104260.0,104250.0,0.08903304]
["bitfinex","BTCUSD",1737248741013,0.52382569,104260.0,104250.0,0.08903304]
["bitfinex","BTCUSD",1737248741250,0.78272254,104260.0,104250.0,0.02446115]
["bitfinex","BTCUSD",1737248741490,0.88272254,104260.0,104250.0,0.02446115]
["bitfinex","BTCUSD",1737248742078,0.78272254,104260.0,104250.0,0.02446115]
["bitfinex","BTCUSD",1737248742460,1.08336151,104260.0,104250.0,0.02446115]
["bitfinex","BTCUSD",1737248742673,1.08336151,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248743448,1.09302886,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248743648,0.92166296,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248745892,1.09345666,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248746506,0.92166296,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248748181,0.79281769,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248748379,0.89281769,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248748516,0.68077431,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248748720,0.50051746,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248748999,0.70629935,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248749496,0.81232104,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248751918,0.60629935,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248752440,0.68329935,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248752968,0.47727766,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248753171,0.58329935,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248754405,0.68932104,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248757151,0.81232104,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248757353,0.89163487,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248758865,0.81232104,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248761414,0.96232104,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248761626,0.86232104,104260.0,104250.0,0.0065476]
["bitfinex","BTCUSD",1737248761843,0.86232104,104260.0,104250.0,0.00955404]
["bitfinex","BTCUSD",1737248762058,0.86232104,104260.0,104250.0,0.0070134]
["bitfinex","BTCUSD",1737248762660,0.94821789,104260.0,104250.0,0.0070134]
["bitfinex","BTCUSD",1737248763185,1.0474587,104260.0,104250.0,0.0070134]
["bitfinex","BTCUSD",1737248763570,1.07706316,104260.0,104250.0,0.0070134]
["bitfinex","BTCUSD",1737248764341,0.94821789,104260.0,104250.0,0.0070134]
["bitfinex","BTCUSD",1737248768301,0.79821789,104260.0,104250.0,0.0070134]
["bitfinex","BTCUSD",1737248768519,0.79821789,104260.0,104250.0,4e-07]
["bitfinex","BTCUSD",1737248768696,1.66611789,104260.0,104250.0,9e-08]
["bitfinex","BTCUSD",1737248768849,0.173,104250.0,104240.0,0.00089775]
["bitfinex","BTCUSD",1737248769055,0.80554766,104250.0,104240.0,0.0078408]
["bitfinex","BTCUSD",1737248769265,0.804348,104250.0,104240.0,0.0078408]
["bitfinex","BTCUSD",1737248770087,0.89005964,104250.0,104240.0,0.0078408]
["bitfinex","BTCUSD",1737248770244,0.89005964,104250.0,104240.0,0.00089775]
["bitfinex","BTCUSD",1737248770446,0.89005964,104250.0,104240.0,0.0078408]
["bitfinex","BTCUSD",1737248770672,0.89005964,104250.0,104240.0,0.00089775]
["bitfinex","BTCUSD",1737248770877,1.01890491,104250.0,104240.0,0.00089775]
["bitfinex","BTCUSD",1737248771665,1.40544073,104250.0,104240.0,0.00089775]
["bitfinex","BTCUSD",1737248772566,1.19069861,104250.0,104240.0,0.00089775]
["bitfinex","BTCUSD",1737248773501,1.40544073,104250.0,104240.0,0.00089775]
["bitfinex","BTCUSD",1737248773920,0.23763483,104230.0,104220.0,0.0004276]
["bitfinex","BTCUSD",1737248774144,0.75282867,104230.0,104220.0,0.0004276]
["bitfinex","BTCUSD",1737248774354,0.90282867,104230.0,104220.0,0.00696929]
["bitfinex","BTCUSD",1737248775187,1.11738558,104230.0,104220.0,0.00696929]
["bitfinex","BTCUSD",1737248775621,1.11738558,104230.0,104220.0,6e-07]
["bitfinex","BTCUSD",1737248776059,0.98854031,104230.0,104220.0,6e-07]
["bitfinex","BTCUSD",1737248778758,0.90282867,104230.0,104220.0,6e-07]
["bitfinex","BTCUSD",1737248779692,0.70952033,104230.0,104220.0,6e-07]
["bitfinex","BTCUSD",1737248779890,0.92156371,104230.0,104220.0,6e-07]
["bitfinex","BTCUSD",1737248780693,0.93121449,104230.0,104220.0,6e-07]
["bitfinex","BTCUSD",1737248781708,0.88221449,104230.0,104220.0,6e-07]
["bitfinex","BTCUSD",1737248782055,0.39245,104220.0,104210.0,3e-07]
["bitfinex","BTCUSD",1737248782257,0.802975,104220.0,104210.0,0.00620365]
["bitfinex","BTCUSD",1737248782660,0.802975,104220.0,104210.0,0.00720236]
["bitfinex","BTCUSD",1737248782865,0.3965,104200.0,104170.0,0.15963256]
["bitfinex","BTCUSD",1737248783070,0.20200869,104180.0,104170.0,0.15963256]
["bitfinex","BTCUSD",1737248783278,0.30244956,104180.0,104170.0,0.15963256]
["bitfinex","BTCUSD",1737248783485,0.3012495,104180.0,104170.0,0.15963256]
["bitfinex","BTCUSD",1737248783680,0.3012495,104180.0,104170.0,0.20618857]
["bitfinex","BTCUSD",1737248784099,0.3012495,104180.0,104170.0,0.20669033]
["bitfinex","BTCUSD",1737248786009,0.2052625,104180.0,104170.0,0.20669033]
["bitfinex","BTCUSD",1737248786201,0.2052625,104180.0,104170.0,0.30268633]
["bitfinex","BTCUSD",1737248786607,0.2109025,104180.0,104170.0,0.30268633]
["bitfinex","BTCUSD",1737248789357,0.2109025,104180.0,104170.0,0.30311433]
["bitfinex","BTCUSD",1737248790149,0.2109025,104180.0,104170.0,0.30871622]
["bitfinex","BTCUSD",1737248791592,0.2109025,104180.0,104170.0,0.21272022]
["bitfinex","BTCUSD",1737248791755,0.30808953,104180.0,104170.0,0.21272022]
["bitfinex","BTCUSD",1737248791960,0.3068895,104180.0,104170.0,0.13452022]
["bitfinex","BTCUSD",1737248792187,0.3068895,104180.0,104170.0,0.08892022]
["bitfinex","BTCUSD",1737248792375,0.3068895,104180.0,104170.0,0.09222641]
["bitfinex","BTCUSD",1737248800626,0.2109025,104180.0,104170.0,0.23742241]
["bitfinex","BTCUSD",1737248801401,0.2052625,104180.0,104170.0,0.23742241]
["bitfinex","BTCUSD",1737248801618,0.10484081,104180.0,104170.0,0.23742241]
["bitfinex","BTCUSD",1737248801828,0.2108625,104180.0,104170.0,0.23742241]
["bitfinex","BTCUSD",1737248802568,0.2108625,104180.0,104170.0,0.31652241]
["bitfinex","BTCUSD",1737248802787,0.2052625,104180.0,104170.0,0.31652241]
["bitfinex","BTCUSD",1737248802995,0.29849733,104180.0,104170.0,0.31652241]
["bitfinex","BTCUSD",1737248803197,0.09924081,104180.0,104170.0,0.31652241]
["bitfinex","BTCUSD",1737248803714,0.18687564,104180.0,104170.0,0.31652241]
["bitfinex","BTCUSD",1737248804133,0.09924081,104180.0,104170.0,0.31652241]
["bitfinex","BTCUSD",1737248804278,0.26162169,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737248804616,0.3068315,104200.0,104190.0,0.1541871]
["bitfinex","BTCUSD",1737248805035,0.3068315,104200.0,104190.0,0.0582091]
["bitfinex","BTCUSD",1737248805244,0.3068315,104200.0,104190.0,0.09139767]
["bitfinex","BTCUSD",1737248806199,0.19520981,104200.0,104190.0,0.09139767]
["bitfinex","BTCUSD",1737248806397,0.2052625,104200.0,104190.0,0.18737567]
["bitfinex","BTCUSD",1737248806601,0.29849733,104200.0,104190.0,0.18737567]
["bitfinex","BTCUSD",1737248807013,0.2108625,104200.0,104190.0,0.18737567]
["bitfinex","BTCUSD",1737248807232,0.29849733,104200.0,104190.0,0.18737567]
["bitfinex","BTCUSD",1737248807448,0.2108625,104200.0,104190.0,0.18737567]
["bitfinex","BTCUSD",1737248807652,0.3068315,104200.0,104190.0,0.09139767]
["bitfinex","BTCUSD",1737248808719,0.29849733,104200.0,104190.0,0.18737567]
["bitfinex","BTCUSD",1737248808879,0.2108625,104200.0,104190.0,0.18737567]
["bitfinex","BTCUSD",1737248809255,0.18687564,104200.0,104190.0,0.26647567]
["bitfinex","BTCUSD",1737248809454,0.09924081,104200.0,104190.0,0.31567567]
["bitfinex","BTCUSD",1737248809682,0.18687564,104200.0,104190.0,0.31567567]
["bitfinex","BTCUSD",1737248810473,0.29289733,104200.0,104190.0,0.32286591]
["bitfinex","BTCUSD",1737248813289,0.2052625,104200.0,104190.0,0.32286591]
["bitfinex","BTCUSD",1737248813493,0.09924081,104200.0,104190.0,0.32286591]
["bitfinex","BTCUSD",1737248813778,0.18687564,104200.0,104190.0,0.32329391]
["bitfinex","BTCUSD",1737248814002,0.09924081,104200.0,104190.0,0.32329391]
["bitfinex","BTCUSD",1737248814174,0.10044053,104200.0,104190.0,0.32329391]
["bitfinex","BTCUSD",1737248814599,0.19455533,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737248814794,0.29379614,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737248814993,0.29379614,104210.0,104200.0,0.10492667]
["bitfinex","BTCUSD",1737248815267,0.29379614,104210.0,104200.0,0.18731524]
["bitfinex","BTCUSD",1737248817128,0.18777445,104210.0,104200.0,0.18731524]
["bitfinex","BTCUSD",1737248817304,0.10013962,104210.0,104200.0,0.31631524]
["bitfinex","BTCUSD",1737248818331,0.18897403,104210.0,104200.0,0.31631524]
["bitfinex","BTCUSD",1737248818939,0.18897403,104210.0,104200.0,0.32350548]
["bitfinex","BTCUSD",1737248820782,0.39095572,104210.0,104200.0,0.19450548]
["bitfinex","BTCUSD",1737248820935,0.38975614,104210.0,104200.0,0.19450548]
["bitfinex","BTCUSD",1737248821748,0.38975614,104210.0,104200.0,0.18731524]
["bitfinex","BTCUSD",1737248822337,0.18777445,104210.0,104200.0,0.18731524]
["bitfinex","BTCUSD",1737248822539,0.18897408,104210.0,104200.0,0.18731524]
["bitfinex","BTCUSD",1737248826034,0.18897408,104210.0,104200.0,0.18774324]
["bitfinex","BTCUSD",1737248827149,0.10013962,104210.0,104200.0,0.18774324]
["bitfinex","BTCUSD",1737248827354,0.10013962,104210.0,104200.0,0.26514324]
["bitfinex","BTCUSD",1737248827924,0.18777445,104210.0,104200.0,0.26514324]
["bitfinex","BTCUSD",1737248828137,0.10013962,104210.0,104200.0,0.26514324]
["bitfinex","BTCUSD",1737248828626,0.00089881,104210.0,104200.0,0.31504324]
["bitfinex","BTCUSD",1737248829386,0.00089881,104210.0,104200.0,0.32223348]
["bitfinex","BTCUSD",1737248832076,0.00089881,104210.0,104200.0,0.42825517]
["bitfinex","BTCUSD",1737248832228,0.00089881,104210.0,104200.0,0.34103464]
["bitfinex","BTCUSD",1737248832655,0.00089881,104210.0,104200.0,0.35085349]
["bitfinex","BTCUSD",1737248833660,0.00089881,104210.0,104200.0,0.45687518]
["bitfinex","BTCUSD",1737248834942,0.00089881,104210.0,104200.0,0.60687518]
["bitfinex","BTCUSD",1737248835292,0.00089881,104210.0,104200.0,0.60487518]
["bitfinex","BTCUSD",1737248836305,0.00089881,104210.0,104200.0,0.69105526]
["bitfinex","BTCUSD",1737248837098,0.00089881,104210.0,104200.0,0.69225082]
["bitfinex","BTCUSD",1737248838958,0.00089881,104210.0,104200.0,0.60607074]
["bitfinex","BTCUSD",1737248839644,0.00089881,104210.0,104200.0,0.50004905]
["bitfinex","BTCUSD",1737248839957,0.00089881,104210.0,104200.0,0.58622913]
["bitfinex","BTCUSD",1737248840160,0.08973299,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737248840382,0.1889738,104230.0,104220.0,0.10491624]
["bitfinex","BTCUSD",1737248840609,0.18777445,104230.0,104220.0,0.10607497]
["bitfinex","BTCUSD",1737248841469,0.18792475,104230.0,104220.0,0.10607497]
["bitfinex","BTCUSD",1737248841729,0.18792475,104230.0,104220.0,0.18846354]
["bitfinex","BTCUSD",1737248841969,0.18792475,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248842171,0.10028992,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248843353,0.18792475,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248844104,0.28386575,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248844429,0.28386575,104230.0,104220.0,0.21517544]
["bitfinex","BTCUSD",1737248845070,0.18792475,104230.0,104220.0,0.21517544]
["bitfinex","BTCUSD",1737248845607,0.10028992,104230.0,104220.0,0.21517544]
["bitfinex","BTCUSD",1737248846026,0.18792475,104230.0,104220.0,0.21517544]
["bitfinex","BTCUSD",1737248846603,0.19623092,104230.0,104220.0,0.21517544]
["bitfinex","BTCUSD",1737248846967,0.28386575,104230.0,104220.0,0.21517544]
["bitfinex","BTCUSD",1737248847349,0.10028992,104230.0,104220.0,0.21517544]
["bitfinex","BTCUSD",1737248847539,0.18792475,104230.0,104220.0,0.21517544]
["bitfinex","BTCUSD",1737248847964,0.18792475,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248849853,0.18912409,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248852628,0.18792475,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248854461,0.00104911,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248855271,0.37344663,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248855440,0.47268744,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248855596,0.27072475,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248856025,0.36666575,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248856587,0.47268744,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248856792,0.38505261,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248856988,0.43465261,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248860519,0.43465261,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248860750,0.43465261,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248861560,0.43465261,104230.0,104220.0,0.19565378]
["bitfinex","BTCUSD",1737248861775,0.43465261,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248864749,0.32863092,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248864954,0.43465261,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248867501,0.398315,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248868239,0.46799908,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248868643,0.32863092,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248868853,0.398315,104230.0,104220.0,0.09970378]
["bitfinex","BTCUSD",1737248869058,0.43634983,104230.0,104220.0,0.18846354]
["bitfinex","BTCUSD",1737248869485,0.47283264,104230.0,104220.0,0.18846354]
["bitfinex","BTCUSD",1737248870153,0.27072475,104230.0,104220.0,0.18846354]
["bitfinex","BTCUSD",1737248870353,0.36666575,104230.0,104220.0,0.18846354]
["bitfinex","BTCUSD",1737248870584,0.27903092,104230.0,104220.0,0.18846354]
["bitfinex","BTCUSD",1737248870899,0.27072475,104230.0,104220.0,0.18846354]
["bitfinex","BTCUSD",1737248871230,0.36666575,104230.0,104220.0,0.20787977]
["bitfinex","BTCUSD",1737248871579,0.27072475,104230.0,104220.0,0.18846354]
["bitfinex","BTCUSD",1737248872181,0.18792475,104230.0,104220.0,0.18846354]
["bitfinex","BTCUSD",1737248872378,0.10028992,104230.0,104220.0,0.19565539]
["bitfinex","BTCUSD",1737248872580,0.18792475,104230.0,104220.0,0.19565539]
["bitfinex","BTCUSD",1737248873665,0.00104911,104230.0,104220.0,0.19565539]
["bitfinex","BTCUSD",1737248873870,0.00104911,104230.0,104220.0,0.27375539]
["bitfinex","BTCUSD",1737248874863,0.00104911,104230.0,104220.0,0.66159668]
["bitfinex","BTCUSD",1737248875282,0.00104911,104230.0,104220.0,0.66209338]
["bitfinex","BTCUSD",1737248875647,0.00104911,104230.0,104220.0,0.67189037]
["bitfinex","BTCUSD",1737248875767,0.00104911,104230.0,104220.0,0.80117081]
["bitfinex","BTCUSD",1737248876180,0.00104911,104230.0,104220.0,0.82047372]
["bitfinex","BTCUSD",1737248876813,0.00104911,104230.0,104220.0,0.74237372]
["bitfinex","BTCUSD",1737248878920,0.00104911,104230.0,104220.0,0.82865988]
["bitfinex","BTCUSD",1737248879603,0.39003264,104230.0,104220.0,0.81886289]
["bitfinex","BTCUSD",1737248879793,0.38499781,104230.0,104220.0,0.70360998]
["bitfinex","BTCUSD",1737248880109,0.43339781,104230.0,104220.0,0.70360998]
["bitfinex","BTCUSD",1737248880267,0.5395647,104230.0,104220.0,0.70360998]
["bitfinex","BTCUSD",1737248880466,0.73880551,104230.0,104220.0,0.70360998]
["bitfinex","BTCUSD",1737248880678,0.93880551,104230.0,104220.0,0.10020209]
["bitfinex","BTCUSD",1737248880908,0.93880551,104230.0,104220.0,0.09301024]
["bitfinex","BTCUSD",1737248881365,1.45552383,104230.0,104220.0,0.09301024]
["bitfinex","BTCUSD",1737248881571,1.45552383,104230.0,104220.0,0.02852783]
["bitfinex","BTCUSD",1737248881995,1.45552383,104230.0,104210.0,1e-06]
["bitfinex","BTCUSD",1737248881996,0.11895,104220.0,104210.0,1e-06]
["bitfinex","BTCUSD",1737248882172,0.52696,104210.0,104200.0,0.000428]
["bitfinex","BTCUSD",1737248882411,0.7323677,104210.0,104200.0,0.000428]
["bitfinex","BTCUSD",1737248882605,0.7553677,104210.0,104200.0,0.000428]
["bitfinex","BTCUSD",1737248883197,1.01372686,104210.0,104200.0,0.000428]
["bitfinex","BTCUSD",1737248883400,1.11989375,104210.0,104200.0,0.000428]
["bitfinex","BTCUSD",1737248883598,1.21913456,104210.0,104200.0,0.000428]
["bitfinex","BTCUSD",1737248884075,1.11989375,104210.0,104200.0,0.000428]
["bitfinex","BTCUSD",1737248885053,1.11989375,104210.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248885054,0.526969,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248885255,0.7323767,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248886745,0.94687815,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248887648,1.11834999,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248887854,1.2175908,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248888334,1.43180963,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248889502,1.21730818,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248890291,0.93966945,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248890489,1.15200323,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248891075,1.02347193,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248891680,0.9377844,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248891932,0.9377844,104200.0,104190.0,0.00643093]
["bitfinex","BTCUSD",1737248892137,0.9377844,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248892316,0.9377844,104200.0,104190.0,0.00643093]
["bitfinex","BTCUSD",1737248892516,0.9377844,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248892741,0.9377844,104200.0,104190.0,0.00643093]
["bitfinex","BTCUSD",1737248892892,0.9377844,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248893099,0.9607844,104200.0,104190.0,0.00643093]
["bitfinex","BTCUSD",1737248893415,0.9607844,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248893636,0.83854359,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737248893844,0.84438359,104200.0,104190.0,0.00643093]
["bitfinex","BTCUSD",1737248898195,0.86738359,104200.0,104190.0,0.00643093]
["bitfinex","BTCUSD",1737248898414,0.274987,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737248898675,0.4803947,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737248898875,0.52863551,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737248899015,0.42246862,104180.0,104170.0,0.01827592]
["bitfinex","BTCUSD",1737248899365,0.6348024,104180.0,104170.0,0.01827592]
["bitfinex","BTCUSD",1737248899695,0.6348024,104180.0,104170.0,0.01877768]
["bitfinex","BTCUSD",1737248900438,0.6348024,104180.0,104170.0,0.00092976]
["bitfinex","BTCUSD",1737248901642,0.64446543,104180.0,104170.0,0.00092976]
["bitfinex","BTCUSD",1737248903582,0.79446543,104180.0,104170.0,0.00092976]
["bitfinex","BTCUSD",1737248905515,0.79446543,104180.0,104170.0,0.01879197]
["bitfinex","BTCUSD",1737248905852,0.48289084,104180.0,104170.0,0.01879197]
["bitfinex","BTCUSD",1737248906055,0.58905773,104180.0,104170.0,0.01879197]
["bitfinex","BTCUSD",1737248906265,0.58905773,104180.0,104170.0,0.02436436]
["bitfinex","BTCUSD",1737248906676,0.59489773,104180.0,104170.0,0.02436436]
["bitfinex","BTCUSD",1737248907031,0.58905773,104180.0,104170.0,0.02436436]
["bitfinex","BTCUSD",1737248907235,0.64589773,104180.0,104170.0,0.02436436]
["bitfinex","BTCUSD",1737248907431,0.64589773,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248908709,0.64005773,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248908879,0.46689773,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248909094,0.31105773,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248909418,0.3072347,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248911747,0.3013947,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248911947,0.3072347,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248914091,0.20106781,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248914274,0.30843475,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248914487,0.3072347,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248916235,0.3013947,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248916454,0.3071947,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248919369,0.19522781,104180.0,104170.0,0.02569804]
["bitfinex","BTCUSD",1737248919511,0.3013947,104180.0,104170.0,0.10599804]
["bitfinex","BTCUSD",1737248919909,0.18687564,104180.0,104170.0,0.08813583]
["bitfinex","BTCUSD",1737248920129,0.08853364,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737248920337,0.08853364,104190.0,104180.0,0.372687]
["bitfinex","BTCUSD",1737248920516,0.00089881,104190.0,104180.0,0.37859755]
["bitfinex","BTCUSD",1737248921321,0.00089881,104190.0,104180.0,0.39657062]
["bitfinex","BTCUSD",1737248922824,0.00089881,104190.0,104180.0,0.41534159]
["bitfinex","BTCUSD",1737248923229,0.30228451,104190.0,104180.0,0.31935459]
["bitfinex","BTCUSD",1737248923433,0.30228451,104190.0,104180.0,0.41534159]
["bitfinex","BTCUSD",1737248924195,0.30228451,104190.0,104180.0,0.39657062]
["bitfinex","BTCUSD",1737248924726,0.30228451,104190.0,104180.0,0.30058362]
["bitfinex","BTCUSD",1737248926206,0.30228451,104190.0,104180.0,0.15058362]
["bitfinex","BTCUSD",1737248926605,0.30228451,104190.0,104180.0,0.24657062]
["bitfinex","BTCUSD",1737248927500,0.30228451,104190.0,104180.0,0.07028362]
["bitfinex","BTCUSD",1737248929116,0.19611762,104190.0,104180.0,0.07028362]
["bitfinex","BTCUSD",1737248929319,0.30348435,104190.0,104180.0,0.07028362]
["bitfinex","BTCUSD",1737248929518,0.30228451,104190.0,104180.0,0.02388362]
["bitfinex","BTCUSD",1737248929716,0.4084514,104190.0,104180.0,0.02388362]
["bitfinex","BTCUSD",1737248929974,0.30228451,104190.0,104180.0,0.02388362]
["bitfinex","BTCUSD",1737248930169,0.4084514,104190.0,104180.0,0.02431162]
["bitfinex","BTCUSD",1737248931453,0.4858514,104190.0,104180.0,0.02431162]
["bitfinex","BTCUSD",1737248939266,0.30228451,104190.0,104180.0,0.02431162]
["bitfinex","BTCUSD",1737248939552,0.4084514,104190.0,104180.0,0.02431162]
["bitfinex","BTCUSD",1737248941288,0.30228451,104190.0,104180.0,0.02431162]
["bitfinex","BTCUSD",1737248941891,0.19611762,104190.0,104180.0,0.16549862]
["bitfinex","BTCUSD",1737248942094,0.28375245,104190.0,104180.0,0.16549862]
["bitfinex","BTCUSD",1737248943155,0.18777445,104190.0,104180.0,0.16549862]
["bitfinex","BTCUSD",1737248943326,0.18777445,104190.0,104180.0,0.24129862]
["bitfinex","BTCUSD",1737248943526,0.28375245,104190.0,104180.0,0.24129862]
["bitfinex","BTCUSD",1737248945574,0.18777445,104190.0,104180.0,0.24129862]
["bitfinex","BTCUSD",1737248946360,0.28375245,104190.0,104180.0,0.24129862]
["bitfinex","BTCUSD",1737248946880,0.08853364,104190.0,104180.0,0.24129862]
["bitfinex","BTCUSD",1737248947535,0.00089881,104190.0,104180.0,0.24129862]
["bitfinex","BTCUSD",1737248950413,0.00089881,104190.0,104180.0,0.26072866]
["bitfinex","BTCUSD",1737248952378,0.00089881,104190.0,104180.0,0.26233851]
["bitfinex","BTCUSD",1737248952782,0.00089881,104190.0,104180.0,0.24290847]
["bitfinex","BTCUSD",1737248953342,0.50701164,104190.0,104180.0,0.24290847]
["bitfinex","BTCUSD",1737248953896,0.41103364,104190.0,104180.0,0.24290847]
["bitfinex","BTCUSD",1737248957751,0.70218451,104190.0,104180.0,0.02592147]
["bitfinex","BTCUSD",1737248959328,0.37968451,104190.0,104180.0,0.02592147]
["bitfinex","BTCUSD",1737248964893,0.27351762,104190.0,104180.0,0.12190847]
["bitfinex","BTCUSD",1737248965055,0.27351762,104190.0,104180.0,0.02592147]
["bitfinex","BTCUSD",1737248965434,0.37954051,104190.0,104180.0,0.02592147]
["bitfinex","BTCUSD",1737248966349,0.37954051,104190.0,104180.0,0.12190847]
["bitfinex","BTCUSD",1737248967664,0.27337362,104190.0,104180.0,0.12190847]
["bitfinex","BTCUSD",1737248967855,0.37954051,104190.0,104180.0,0.12190847]
["bitfinex","BTCUSD",1737248968276,0.09999562,104190.0,104180.0,0.12190847]
["bitfinex","BTCUSD",1737248968481,0.19597362,104190.0,104180.0,0.12190847]
["bitfinex","BTCUSD",1737248969086,0.18763045,104190.0,104180.0,0.12190847]
["bitfinex","BTCUSD",1737248969861,0.18763045,104190.0,104180.0,0.20819463]
["bitfinex","BTCUSD",1737248970671,0.18763045,104190.0,104180.0,0.12190847]
["bitfinex","BTCUSD",1737248972188,0.18763045,104190.0,104180.0,0.20819463]
["bitfinex","BTCUSD",1737248972397,0.00075481,104190.0,104180.0,0.20819463]
["bitfinex","BTCUSD",1737248972626,0.00075481,104190.0,104180.0,0.59036152]
["bitfinex","BTCUSD",1737248973041,0.00075481,104190.0,104180.0,0.48419463]
["bitfinex","BTCUSD",1737248973616,0.08853364,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737248974038,0.08789764,104200.0,104190.0,0.10330447]
["bitfinex","BTCUSD",1737248975483,0.08789764,104200.0,104190.0,0.12127754]
["bitfinex","BTCUSD",1737248977297,0.41039764,104200.0,104190.0,0.12127754]
["bitfinex","BTCUSD",1737248978597,0.32276281,104200.0,104190.0,0.12127754]
["bitfinex","BTCUSD",1737248979784,0.32276281,104200.0,104190.0,0.19627754]
["bitfinex","BTCUSD",1737248980017,0.32276281,104200.0,104190.0,0.2825637]
["bitfinex","BTCUSD",1737248980218,0.32276281,104200.0,104190.0,0.4325637]
["bitfinex","BTCUSD",1737248980435,0.32276281,104200.0,104190.0,0.56184413]
["bitfinex","BTCUSD",1737248981160,0.32276281,104200.0,104190.0,0.73421804]
["bitfinex","BTCUSD",1737248983831,0.32276281,104200.0,104190.0,0.77921804]
["bitfinex","BTCUSD",1737248985297,0.32276281,104200.0,104190.0,0.99468543]
["bitfinex","BTCUSD",1737248986910,0.32276281,104200.0,104190.0,0.90839927]
["bitfinex","BTCUSD",1737248988403,0.32276281,104200.0,104190.0,0.99464335]
["bitfinex","BTCUSD",1737248989407,0.00026281,104200.0,104190.0,0.99464335]
["bitfinex","BTCUSD",1737248991674,0.08763483,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737248991977,0.171558,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737248992129,0.27079881,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737248992353,0.27079881,104220.0,104210.0,0.1016522]
["bitfinex","BTCUSD",1737248993071,0.27079881,104220.0,104210.0,0.11962527]
["bitfinex","BTCUSD",1737248993275,0.27094304,104220.0,104210.0,0.11962527]
["bitfinex","BTCUSD",1737248994606,0.37710993,104220.0,104210.0,0.11962527]
["bitfinex","BTCUSD",1737248995565,0.41032376,104220.0,104210.0,0.01955074]
["bitfinex","BTCUSD",1737248995758,0.43332376,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737248997409,0.40015105,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249000515,0.40104986,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249002179,0.27184185,104220.0,104210.0,0.1188227]
["bitfinex","BTCUSD",1737249002384,0.37804986,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249003175,0.50725787,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249003398,0.55345787,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249003603,0.65345787,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249004259,0.7391454,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249005498,1.03943116,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249005685,0.93943116,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249005869,0.94583116,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249006107,1.07499458,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249006731,1.0843445,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249007143,1.17046412,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249007942,1.1611142,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249008127,0.96238657,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249008436,0.96878657,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249009049,0.96238657,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249009268,0.57641328,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249010221,0.66263358,104220.0,104210.0,0.0228627]
["bitfinex","BTCUSD",1737249011024,0.53347016,104220.0,104210.0,0.00488963]
["bitfinex","BTCUSD",1737249011453,0.53347016,104220.0,104210.0,0.02285293]
["bitfinex","BTCUSD",1737249011966,0.44724986,104220.0,104210.0,0.02285293]
["bitfinex","BTCUSD",1737249012382,0.44724986,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249012591,0.65345787,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249013750,1.16859458,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249014630,1.12631848,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249015972,0.91181703,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249018175,0.91837703,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249018513,0.81181703,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249018828,0.81837703,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249019218,0.91837703,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249019426,1.13403628,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249020434,1.04819749,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249023033,0.94819749,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249024928,1.04819749,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249026140,1.13403628,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249028071,0.87567712,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249028477,0.77567712,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249028681,0.61670911,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249028798,0.62326911,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249029005,0.79574514,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249029869,0.78918514,104220.0,104210.0,0.02328083]
["bitfinex","BTCUSD",1737249030193,0.80136222,104220.0,104210.0,0.11924083]
["bitfinex","BTCUSD",1737249030394,0.70540422,104220.0,104210.0,0.11924083]
["bitfinex","BTCUSD",1737249030595,0.61776939,104220.0,104210.0,0.11924083]
["bitfinex","BTCUSD",1737249030777,0.70540422,104220.0,104210.0,0.11924083]
["bitfinex","BTCUSD",1737249030974,0.27414351,104220.0,104210.0,0.11924083]
["bitfinex","BTCUSD",1737249031177,0.18650868,104220.0,104210.0,0.11924083]
["bitfinex","BTCUSD",1737249031643,0.08726787,104220.0,104210.0,0.24324083]
["bitfinex","BTCUSD",1737249032267,0.00104304,104220.0,104210.0,0.24324083]
["bitfinex","BTCUSD",1737249032902,0.00104304,104220.0,104210.0,0.39324083]
["bitfinex","BTCUSD",1737249034761,0.00104304,104220.0,104210.0,0.41268274]
["bitfinex","BTCUSD",1737249036142,0.00104304,104220.0,104210.0,0.39324083]
["bitfinex","BTCUSD",1737249042286,0.00104304,104220.0,104210.0,0.40290746]
["bitfinex","BTCUSD",1737249044471,0.00104304,104220.0,104210.0,0.60835628]
["bitfinex","BTCUSD",1737249044677,0.00104304,104220.0,104210.0,0.64444752]
["bitfinex","BTCUSD",1737249044879,0.00104304,104220.0,104210.0,0.65681269]
["bitfinex","BTCUSD",1737249045304,0.17385966,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737249045481,0.17385966,104250.0,104240.0,0.09643376]
["bitfinex","BTCUSD",1737249045684,0.17385966,104250.0,104240.0,0.10053964]
["bitfinex","BTCUSD",1737249045883,0.08763483,104250.0,104240.0,0.10053964]
["bitfinex","BTCUSD",1737249046694,0.08763483,104250.0,104240.0,0.12042288]
["bitfinex","BTCUSD",1737249048210,0.08763483,104250.0,104240.0,0.12399675]
["bitfinex","BTCUSD",1737249049369,0.48201964,104260.0,104240.0,0.50771075]
["bitfinex","BTCUSD",1737249049588,0.19558861,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737249049971,0.28322344,104260.0,104250.0,0.09947847]
["bitfinex","BTCUSD",1737249050536,0.30179662,104260.0,104250.0,0.00355547]
["bitfinex","BTCUSD",1737249051126,0.30179662,104260.0,104250.0,0.02151877]
["bitfinex","BTCUSD",1737249056649,0.19558861,104260.0,104250.0,0.02151877]
["bitfinex","BTCUSD",1737249056853,0.30179662,104260.0,104250.0,0.02151877]
["bitfinex","BTCUSD",1737249059267,0.30179662,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249061633,0.38419662,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249063162,0.43339662,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249064396,0.32718861,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249064601,0.43339662,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249070077,0.66184544,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249070326,0.81260463,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249070499,0.96260463,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249071051,1.17817972,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249071941,1.566315,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249072112,1.48483693,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249072459,1.466315,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249072877,1.2445319,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249073083,0.9945319,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249073536,1.1445319,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249073964,1.35073991,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249074805,1.56586427,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249075534,1.47981453,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249075941,1.48957142,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249076385,1.3604968,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249076950,1.18802077,104260.0,104250.0,0.02750133]
["bitfinex","BTCUSD",1737249077959,1.18802077,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249081204,0.93181276,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249081446,0.60961276,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249081663,0.63261276,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249081867,0.63933276,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249082247,0.8116346,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249083023,0.91784261,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249083221,0.8116346,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249083423,0.63903509,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249084437,0.6292782,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249084630,1.01723929,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249088354,0.93109466,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249098475,0.80187771,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249103123,1.00808572,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249103346,1.00468786,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249103710,0.83238602,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249104668,0.7627133,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249105063,0.83238602,104260.0,104250.0,0.0256125]
["bitfinex","BTCUSD",1737249106011,1.09074518,104260.0,104250.0,0.05436889]
["bitfinex","BTCUSD",1737249107013,0.92107246,104260.0,104250.0,0.05436889]
["bitfinex","BTCUSD",1737249107876,0.99074518,104260.0,104250.0,0.05436889]
["bitfinex","BTCUSD",1737249108822,0.73238602,104260.0,104250.0,0.05436889]
["bitfinex","BTCUSD",1737249109024,0.6627133,104260.0,104250.0,0.05436889]
["bitfinex","BTCUSD",1737249109836,0.92107246,104260.0,104250.0,0.05436889]
["bitfinex","BTCUSD",1737249110849,0.99074518,104260.0,104250.0,0.05436889]
["bitfinex","BTCUSD",1737249111583,0.77508593,104260.0,104250.0,0.05436889]
["bitfinex","BTCUSD",1737249114112,0.70541321,104260.0,104250.0,0.05436889]
["bitfinex","BTCUSD",1737249115114,0.70541321,104260.0,104250.0,0.0076492]
["bitfinex","BTCUSD",1737249115496,0.70541321,104260.0,104250.0,0.05440444]
["bitfinex","BTCUSD",1737249116277,0.77508593,104260.0,104250.0,0.05440444]
["bitfinex","BTCUSD",1737249116476,0.77508593,104260.0,104250.0,0.0076492]
["bitfinex","BTCUSD",1737249116923,0.77508593,104260.0,104250.0,0.05440293]
["bitfinex","BTCUSD",1737249118088,0.97428593,104260.0,104250.0,0.03521793]
["bitfinex","BTCUSD",1737249118393,0.97428593,104260.0,104250.0,0.00769023]
["bitfinex","BTCUSD",1737249118905,1.00658082,104260.0,104250.0,0.00769023]
["bitfinex","BTCUSD",1737249119747,1.16214607,104260.0,104250.0,0.0076893]
["bitfinex","BTCUSD",1737249120968,0.71592677,104260.0,104250.0,0.0076893]
["bitfinex","BTCUSD",1737249121399,0.73875143,104260.0,104250.0,0.0076893]
["bitfinex","BTCUSD",1737249121852,0.08763483,104250.0,104240.0,8.1e-07]
["bitfinex","BTCUSD",1737249122005,0.09595,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249122220,0.41355592,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249122423,0.4123563,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249123009,0.61856179,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249123357,1.00671084,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249124096,0.83420015,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249124950,0.96345075,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249125754,1.1357784,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249126734,1.14554109,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249127582,1.01600235,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249129005,0.91600235,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249129233,0.90924235,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249129449,0.91600235,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249129599,0.91600235,104220.0,104210.0,0.00750631]
["bitfinex","BTCUSD",1737249129804,0.91600235,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249130012,0.91600235,104220.0,104210.0,0.00750631]
["bitfinex","BTCUSD",1737249130232,0.91600235,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249130397,0.91600235,104220.0,104210.0,0.00750631]
["bitfinex","BTCUSD",1737249130598,0.52832448,104220.0,104210.0,0.0004279]
["bitfinex","BTCUSD",1737249131242,0.52832448,104220.0,104210.0,0.02541446]
["bitfinex","BTCUSD",1737249131460,0.52832448,104220.0,104210.0,0.01833605]
["bitfinex","BTCUSD",1737249131589,0.52832448,104220.0,104210.0,0.02541446]
["bitfinex","BTCUSD",1737249135961,0.52832448,104220.0,104210.0,0.02748805]
["bitfinex","BTCUSD",1737249136659,0.44712448,104220.0,104210.0,0.02748805]
["bitfinex","BTCUSD",1737249137196,0.2347135,104220.0,104210.0,0.02748805]
["bitfinex","BTCUSD",1737249137396,0.44712448,104220.0,104210.0,0.02748805]
["bitfinex","BTCUSD",1737249140374,0.44712448,104220.0,104210.0,0.15128805]
["bitfinex","BTCUSD",1737249140375,0.2049535,104220.0,104210.0,0.15128805]
["bitfinex","BTCUSD",1737249140574,0.19519081,104220.0,104210.0,0.15128805]
["bitfinex","BTCUSD",1737249140780,0.18358483,104220.0,104210.0,0.24724805]
["bitfinex","BTCUSD",1737249141117,0.18358483,104220.0,104210.0,0.15128805]
["bitfinex","BTCUSD",1737249141324,0.25327512,104220.0,104210.0,0.15128805]
["bitfinex","BTCUSD",1737249141547,0.42220622,104220.0,104210.0,0.18002121]
["bitfinex","BTCUSD",1737249141758,0.33457139,104220.0,104210.0,0.18002121]
["bitfinex","BTCUSD",1737249142273,0.33457139,104220.0,104210.0,0.10452121]
["bitfinex","BTCUSD",1737249143882,0.33457139,104220.0,104210.0,0.0578799]
["bitfinex","BTCUSD",1737249144133,0.33457139,104220.0,104210.0,0.1044999]
["bitfinex","BTCUSD",1737249144930,0.35757139,104220.0,104210.0,0.0561999]
["bitfinex","BTCUSD",1737249145930,0.35757139,104220.0,104210.0,0.02751067]
["bitfinex","BTCUSD",1737249146562,0.19519081,104220.0,104210.0,0.07741067]
["bitfinex","BTCUSD",1737249146765,0.33577082,104220.0,104210.0,0.07741067]
["bitfinex","BTCUSD",1737249146972,0.33457139,104220.0,104210.0,0.1060999]
["bitfinex","BTCUSD",1737249147205,0.33457139,104220.0,104210.0,0.2020599]
["bitfinex","BTCUSD",1737249147378,0.35251593,104220.0,104210.0,0.2812599]
["bitfinex","BTCUSD",1737249147581,0.25327512,104220.0,104210.0,0.2812599]
["bitfinex","BTCUSD",1737249147807,0.25327512,104220.0,104210.0,0.25257067]
["bitfinex","BTCUSD",1737249147982,0.18358483,104220.0,104210.0,0.25257067]
["bitfinex","BTCUSD",1737249148190,0.25327512,104220.0,104210.0,0.25257067]
["bitfinex","BTCUSD",1737249149678,0.28978295,104220.0,104210.0,0.25257067]
["bitfinex","BTCUSD",1737249150198,0.38902376,104220.0,104210.0,0.15661067]
["bitfinex","BTCUSD",1737249152341,0.40758705,104220.0,104210.0,0.07741067]
["bitfinex","BTCUSD",1737249152511,0.43058705,104220.0,104210.0,0.02751067]
["bitfinex","BTCUSD",1737249153072,0.43058705,104220.0,104210.0,0.05625819]
["bitfinex","BTCUSD",1737249153278,0.32438893,104220.0,104210.0,0.05625819]
["bitfinex","BTCUSD",1737249155747,0.43058705,104220.0,104210.0,0.05625819]
["bitfinex","BTCUSD",1737249157380,0.32438893,104220.0,104210.0,0.05625819]
["bitfinex","BTCUSD",1737249159055,0.32438893,104220.0,104210.0,0.10195819]
["bitfinex","BTCUSD",1737249162334,0.41048855,104220.0,104210.0,0.10195819]
["bitfinex","BTCUSD",1737249163947,0.32438893,104220.0,104210.0,0.10195819]
["bitfinex","BTCUSD",1737249164288,0.32438893,104220.0,104210.0,0.07321067]
["bitfinex","BTCUSD",1737249164838,0.51668667,104220.0,104210.0,0.07321067]
["bitfinex","BTCUSD",1737249165022,0.41048855,104220.0,104210.0,0.07321067]
["bitfinex","BTCUSD",1737249165221,0.51668667,104220.0,104210.0,0.07321067]
["bitfinex","BTCUSD",1737249165540,0.41048855,104220.0,104210.0,0.07321067]
["bitfinex","BTCUSD",1737249166371,0.51668667,104220.0,104210.0,0.07321067]
["bitfinex","BTCUSD",1737249166789,0.41048855,104220.0,104210.0,0.07321067]
["bitfinex","BTCUSD",1737249168253,0.36892526,104220.0,104210.0,0.16917067]
["bitfinex","BTCUSD",1737249168477,0.47512338,104220.0,104210.0,0.24937067]
["bitfinex","BTCUSD",1737249169955,0.47512338,104220.0,104210.0,0.15341067]
["bitfinex","BTCUSD",1737249170185,0.38902376,104220.0,104210.0,0.15341067]
["bitfinex","BTCUSD",1737249171539,0.42222596,104220.0,104210.0,0.15341067]
["bitfinex","BTCUSD",1737249172056,0.41237558,104220.0,104210.0,0.24937067]
["bitfinex","BTCUSD",1737249172568,0.34267542,104220.0,104210.0,0.24937067]
["bitfinex","BTCUSD",1737249175243,0.24343461,104220.0,104210.0,0.24937067]
["bitfinex","BTCUSD",1737249175448,0.08609962,104220.0,104210.0,0.24937067]
["bitfinex","BTCUSD",1737249176305,0.04288668,104220.0,104210.0,0.24937067]
["bitfinex","BTCUSD",1737249176504,0.04288668,104220.0,104210.0,0.39937067]
["bitfinex","BTCUSD",1737249177052,0.06970016,104230.0,104220.0,0.17235]
["bitfinex","BTCUSD",1737249177426,0.33178238,104240.0,104220.0,0.3733279]
["bitfinex","BTCUSD",1737249177726,0.38940742,104240.0,104220.0,0.58314767]
["bitfinex","BTCUSD",1737249178360,0.19422661,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737249179369,0.19422661,104240.0,104230.0,0.10297129]
["bitfinex","BTCUSD",1737249179744,0.19422661,104240.0,104230.0,0.12090206]
["bitfinex","BTCUSD",1737249180889,0.19422661,104240.0,104230.0,0.12293882]
["bitfinex","BTCUSD",1737249182021,0.29015861,104240.0,104230.0,0.12293882]
["bitfinex","BTCUSD",1737249182819,0.40166459,104240.0,104230.0,0.02699782]
["bitfinex","BTCUSD",1737249184183,0.36013534,104240.0,104230.0,0.12293882]
["bitfinex","BTCUSD",1737249184395,0.30176459,104240.0,104230.0,0.07219782]
["bitfinex","BTCUSD",1737249185665,0.29015861,104240.0,104230.0,0.16813882]
["bitfinex","BTCUSD",1737249186360,0.19422661,104240.0,104230.0,0.16813882]
["bitfinex","BTCUSD",1737249186759,0.29015861,104240.0,104230.0,0.16813882]
["bitfinex","BTCUSD",1737249189745,0.38939942,104240.0,104230.0,0.02699782]
["bitfinex","BTCUSD",1737249189958,0.30176459,104240.0,104230.0,0.02699782]
["bitfinex","BTCUSD",1737249190733,0.37866459,104240.0,104230.0,0.02699782]
["bitfinex","BTCUSD",1737249193550,0.40166459,104240.0,104230.0,0.02699782]
["bitfinex","BTCUSD",1737249194575,0.29550051,104240.0,104230.0,0.02699782]
["bitfinex","BTCUSD",1737249194777,0.36013534,104240.0,104230.0,0.02699782]
["bitfinex","BTCUSD",1737249194978,0.28323534,104240.0,104230.0,0.12293882]
["bitfinex","BTCUSD",1737249195168,0.18254045,104240.0,104230.0,0.12293882]
["bitfinex","BTCUSD",1737249195396,0.37633936,104240.0,104230.0,0.12293882]
["bitfinex","BTCUSD",1737249195996,0.10659178,104240.0,104230.0,0.15164945]
["bitfinex","BTCUSD",1737249196288,0.29015861,104240.0,104230.0,0.15164945]
["bitfinex","BTCUSD",1737249197566,0.29015861,104240.0,104230.0,0.1588259]
["bitfinex","BTCUSD",1737249197759,0.19422661,104240.0,104230.0,0.1588259]
["bitfinex","BTCUSD",1737249198870,0.10659178,104240.0,104230.0,0.1588259]
["bitfinex","BTCUSD",1737249199279,0.19422661,104240.0,104230.0,0.1588259]
["bitfinex","BTCUSD",1737249199907,0.10659178,104240.0,104230.0,0.1588259]
["bitfinex","BTCUSD",1737249200316,0.0004277,104240.0,104230.0,0.1588259]
["bitfinex","BTCUSD",1737249200522,0.10659178,104240.0,104230.0,0.1588259]
["bitfinex","BTCUSD",1737249200741,0.20252378,104240.0,104230.0,0.1588259]
["bitfinex","BTCUSD",1737249202574,0.20252378,104240.0,104230.0,0.0628849]
["bitfinex","BTCUSD",1737249202774,0.20252378,104240.0,104230.0,0.1588259]
["bitfinex","BTCUSD",1737249204089,0.20252378,104240.0,104230.0,0.1121845]
["bitfinex","BTCUSD",1737249204738,0.20252378,104240.0,104230.0,0.15888867]
["bitfinex","BTCUSD",1737249206059,0.36955861,104240.0,104230.0,0.06294767]
["bitfinex","BTCUSD",1737249207254,0.38116459,104240.0,104230.0,0.06294767]
["bitfinex","BTCUSD",1737249210239,0.27500051,104240.0,104230.0,0.06294767]
["bitfinex","BTCUSD",1737249210349,0.38116459,104240.0,104230.0,0.06294767]
["bitfinex","BTCUSD",1737249213626,0.18599178,104240.0,104230.0,0.15888867]
["bitfinex","BTCUSD",1737249213879,0.46999857,104240.0,104230.0,0.06294767]
["bitfinex","BTCUSD",1737249214137,0.46879942,104240.0,104230.0,0.06294767]
["bitfinex","BTCUSD",1737249217866,0.38116459,104240.0,104230.0,0.06294767]
["bitfinex","BTCUSD",1737249218255,0.42636459,104240.0,104230.0,0.06294767]
["bitfinex","BTCUSD",1737249218458,0.42636459,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249219097,0.81412359,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249220566,1.02976195,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249221316,0.9435812,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249223299,1.02990275,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249224091,1.03674275,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249224775,0.9504212,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249226410,1.03672409,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249227032,0.88675484,104240.0,104230.0,0.15171222]
["bitfinex","BTCUSD",1737249227238,0.99291892,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249227593,0.90528409,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249228005,0.30176459,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249228206,0.30176459,104240.0,104230.0,0.06295746]
["bitfinex","BTCUSD",1737249229552,0.30176459,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249234059,0.37696459,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249234926,0.59251808,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249235451,0.76484573,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249238220,0.77424676,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249241547,0.60191911,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249245442,0.63513401,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249245836,0.80746166,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249246847,0.63513401,104240.0,104230.0,0.05577122]
["bitfinex","BTCUSD",1737249247983,0.63513401,104240.0,104230.0,0.00906705]
["bitfinex","BTCUSD",1737249248839,0.63513401,104240.0,104230.0,0.05583952]
["bitfinex","BTCUSD",1737249251318,0.80746166,104240.0,104230.0,0.05583952]
["bitfinex","BTCUSD",1737249253398,0.74631648,104240.0,104230.0,0.05583952]
["bitfinex","BTCUSD",1737249253621,0.81049546,104240.0,104230.0,0.05583952]
["bitfinex","BTCUSD",1737249253902,0.72286063,104240.0,104230.0,0.05583952]
["bitfinex","BTCUSD",1737249254331,0.55053298,104240.0,104230.0,0.05583952]
["bitfinex","BTCUSD",1737249254710,0.33497949,104240.0,104230.0,0.05583952]
["bitfinex","BTCUSD",1737249254911,0.19560051,104240.0,104230.0,0.05583952]
["bitfinex","BTCUSD",1737249255141,0.33497949,104240.0,104230.0,0.05583952]
["bitfinex","BTCUSD",1737249255318,0.33497949,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249255730,0.25368402,104240.0,104230.0,0.14906588]
["bitfinex","BTCUSD",1737249255950,0.32337351,104240.0,104230.0,0.14906588]
["bitfinex","BTCUSD",1737249258727,0.25368402,104240.0,104230.0,0.14906588]
["bitfinex","BTCUSD",1737249259105,0.25368402,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249259325,0.32337351,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249259906,0.25368402,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249260760,0.25368402,104240.0,104230.0,0.14906588]
["bitfinex","BTCUSD",1737249260963,0.25368402,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249261123,0.25368402,104240.0,104230.0,0.14906588]
["bitfinex","BTCUSD",1737249261527,0.16604919,104240.0,104230.0,0.14906588]
["bitfinex","BTCUSD",1737249261959,0.25368402,104240.0,104230.0,0.14906588]
["bitfinex","BTCUSD",1737249262184,0.32337351,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249262384,0.50341432,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249264312,0.41577949,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249265668,0.50208238,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249266610,0.57177187,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249267455,0.59816447,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249268063,0.60775718,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249268265,0.9094203,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249270412,0.99571873,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249272021,1.01563077,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249272227,1.16103077,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249272631,1.0548203,104240.0,104230.0,0.05312488]
["bitfinex","BTCUSD",1737249273082,0.9548203,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249273283,0.65324205,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249274757,0.93201051,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249275407,0.82580004,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249276804,0.93201051,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249278182,1.06139895,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249279075,0.95518848,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249279786,1.06787895,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249280743,0.96166848,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249283179,0.83228004,104240.0,104230.0,0.02434182]
["bitfinex","BTCUSD",1737249283584,0.83228004,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249284350,0.96161247,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249284548,1.38504945,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249284929,1.18849051,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249285660,1.01593252,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249286882,0.90972205,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249287462,1.01263768,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249290222,0.91263768,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249290640,0.79752898,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249290846,0.86723768,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249291055,1.03963536,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249291434,0.96992666,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249292046,1.03963536,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249292180,1.16893304,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249292989,1.09922434,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249293208,1.16893304,104240.0,104230.0,0.00635241]
["bitfinex","BTCUSD",1737249295063,1.16893304,104240.0,104230.0,0.02433041]
["bitfinex","BTCUSD",1737249301450,1.09922434,104240.0,104230.0,0.02433041]
["bitfinex","BTCUSD",1737249301656,1.16893304,104240.0,104230.0,0.02433041]
["bitfinex","BTCUSD",1737249302889,1.03963536,104240.0,104230.0,0.02433041]
["bitfinex","BTCUSD",1737249304503,1.28963536,104240.0,104230.0,4.1e-07]
["bitfinex","BTCUSD",1737249304715,0.499141,104230.0,104220.0,7.9e-07]
["bitfinex","BTCUSD",1737249304922,0.70750791,104230.0,104220.0,7.9e-07]
["bitfinex","BTCUSD",1737249305133,0.85750791,104230.0,104220.0,7.9e-07]
["bitfinex","BTCUSD",1737249305343,0.178969,104200.0,104190.0,0.51754973]
["bitfinex","BTCUSD",1737249305564,0.49517571,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737249305770,0.49397591,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737249305999,0.74397591,104200.0,104190.0,0.000428]
["bitfinex","BTCUSD",1737249306213,0.81697591,104200.0,104190.0,1e-06]
["bitfinex","BTCUSD",1737249306418,1.20465165,104200.0,104190.0,1e-06]
["bitfinex","BTCUSD",1737249306624,1.20515301,104200.0,104190.0,1e-06]
["bitfinex","BTCUSD",1737249307033,1.22437276,104200.0,104190.0,1e-06]
["bitfinex","BTCUSD",1737249307256,1.22437276,104200.0,104180.0,1e-06]
["bitfinex","BTCUSD",1737249307257,0.5611041,104190.0,104180.0,1e-06]
["bitfinex","BTCUSD",1737249307452,0.7631659,104190.0,104180.0,1e-06]
["bitfinex","BTCUSD",1737249307661,0.66392509,104190.0,104180.0,1e-06]
["bitfinex","BTCUSD",1737249308073,1.05080128,104190.0,104180.0,1e-06]
["bitfinex","BTCUSD",1737249308279,1.05080128,104190.0,104180.0,0.00162066]
["bitfinex","BTCUSD",1737249308894,1.02780128,104190.0,104180.0,0.00162066]
["bitfinex","BTCUSD",1737249309092,1.12780128,104190.0,104180.0,0.00162066]
["bitfinex","BTCUSD",1737249309242,1.13783743,104190.0,104180.0,0.00162066]
["bitfinex","BTCUSD",1737249309442,1.34258696,104190.0,104180.0,0.00162066]
["bitfinex","BTCUSD",1737249310277,1.12765574,104190.0,104180.0,0.00162066]
["bitfinex","BTCUSD",1737249311014,0.95571077,104190.0,104180.0,0.00162066]
["bitfinex","BTCUSD",1737249312173,0.85571077,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249312378,0.70571077,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249312690,0.58347936,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249313089,0.73347936,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249313283,0.64756509,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249315866,0.64092509,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249316074,0.64760509,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249317515,0.30157195,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249317719,0.30825195,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249317923,0.41460509,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249323667,0.20189881,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249323868,0.41580501,104190.0,104180.0,0.0233786]
["bitfinex","BTCUSD",1737249324071,0.41460509,104190.0,104180.0,0.0233786]
["bitfinex","BTCUSD",1737249327792,0.69508576,104190.0,104180.0,0.0233786]
["bitfinex","BTCUSD",1737249328790,0.64260509,104190.0,104180.0,0.0233786]
["bitfinex","BTCUSD",1737249329358,0.64260509,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249331003,0.45817195,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249331225,0.56452509,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249332965,0.74572509,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249333174,0.8449659,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249333819,0.74572509,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249334030,0.64572509,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249335425,0.64615309,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249337024,0.86685309,104190.0,104180.0,0.00549273]
["bitfinex","BTCUSD",1737249337226,0.86685309,104190.0,104180.0,7.3e-07]
["bitfinex","BTCUSD",1737249337436,0.1,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737249337822,0.74033434,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737249338022,0.73913409,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737249338381,0.76213409,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737249339564,0.76873409,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737249339701,0.76213409,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737249339929,0.76873409,104180.0,104170.0,0.000428]
["bitfinex","BTCUSD",1737249340701,0.81873409,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249341064,0.66873409,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249341301,0.86643409,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249341924,1.08121977,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249342135,1.09062198,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249342390,1.18986279,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249342644,1.36180776,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249343613,1.20871431,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249344953,1.38065928,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249345604,1.5955905,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737249346023,0.25,104160.0,104150.0,5e-07]
["bitfinex","BTCUSD",1737249346236,0.80315309,104160.0,104150.0,5e-07]
["bitfinex","BTCUSD",1737249346882,0.81085309,104160.0,104150.0,5e-07]
["bitfinex","BTCUSD",1737249347240,0.85855309,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249348283,1.24528374,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249348645,1.09528374,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249348851,1.09542928,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249349376,1.24542928,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249349737,1.07348431,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249351061,1.09266288,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249351294,1.45791338,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249351864,1.50003453,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249352064,1.44553453,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249352266,1.45233453,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249352687,1.53820795,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249352892,1.43820795,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249353164,1.00932938,104160.0,104150.0,7.3e-07]
["bitfinex","BTCUSD",1737249353338,0.63903989,104160.0,104150.0,0.04720073]
["bitfinex","BTCUSD",1737249353545,0.78903989,104160.0,104150.0,0.04720073]
["bitfinex","BTCUSD",1737249353942,0.80244293,104160.0,104150.0,0.04720073]
["bitfinex","BTCUSD",1737249354300,0.58775309,104160.0,104150.0,0.04720073]
["bitfinex","BTCUSD",1737249355130,0.30839995,104160.0,104150.0,0.04720073]
["bitfinex","BTCUSD",1737249355338,0.41475309,104160.0,104150.0,0.04720073]
["bitfinex","BTCUSD",1737249358052,0.41475309,104160.0,104150.0,0.04762893]
["bitfinex","BTCUSD",1737249358251,0.41565231,104160.0,104150.0,0.04762893]
["bitfinex","BTCUSD",1737249359195,0.6102975,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249359863,0.51945231,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249360482,0.43865231,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249365472,0.41565231,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249366917,0.58865231,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249367122,0.66945231,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249367660,0.76869312,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249367845,1.01869312,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249368072,1.06719312,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249368591,1.05382573,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249369009,1.00532573,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249369203,0.99852573,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249369460,1.5208286,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249369624,1.5140286,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249369920,1.5208286,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249370125,1.62006941,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249370393,1.5208286,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249371320,1.5401542,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249373990,1.2640286,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249374216,0.91067546,104160.0,104150.0,0.05022893]
["bitfinex","BTCUSD",1737249374428,0.93115518,104160.0,104150.0,0.05022893]
["bitfinex","BTCUSD",1737249374655,1.08115518,104160.0,104150.0,0.05022893]
["bitfinex","BTCUSD",1737249375074,0.56565231,104160.0,104150.0,0.05022893]
["bitfinex","BTCUSD",1737249376278,0.65153977,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249378079,0.78035619,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249378236,0.977597,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249379632,0.87835619,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249379820,1.17915518,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249381582,1.05033876,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249383759,0.87858353,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249384704,0.76543039,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249384915,0.67443039,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249385350,0.92588089,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249385554,0.93288089,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249385932,1.0819656,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249386989,1.1049656,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249388220,1.0819656,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249388966,1.0819656,104160.0,104150.0,0.04572893]
["bitfinex","BTCUSD",1737249392605,1.28620641,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249393060,1.38620641,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249393270,1.43290641,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249393679,1.13452284,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249393883,1.23052884,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249394487,0.97207834,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249395585,0.90714712,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249395788,0.90714712,104160.0,104150.0,0.00598424]
["bitfinex","BTCUSD",1737249395960,0.90714712,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249396165,0.90714712,104160.0,104150.0,0.00598424]
["bitfinex","BTCUSD",1737249396455,0.90714712,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249396661,0.90714712,104160.0,104150.0,0.00598424]
["bitfinex","BTCUSD",1737249396877,1.16559762,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249397084,1.16559762,104160.0,104150.0,0.00598424]
["bitfinex","BTCUSD",1737249397287,1.16559762,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249397492,1.6103767,104160.0,104150.0,0.00598424]
["bitfinex","BTCUSD",1737249397694,1.6103767,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249397895,1.6103767,104160.0,104150.0,0.00598424]
["bitfinex","BTCUSD",1737249398161,1.6103767,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249398162,1.67112718,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249398353,1.64303799,104160.0,104150.0,0.00598424]
["bitfinex","BTCUSD",1737249398558,1.66218933,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249398974,1.66218933,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249399176,1.66218933,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249400020,1.76143014,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249400226,1.66218933,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249400437,1.66218933,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249400625,1.66218933,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249400826,1.66218933,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249400973,1.74246682,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249401148,1.74246682,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249401359,1.66218933,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249403048,1.66308855,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249404368,1.61638855,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249405010,1.32527676,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249408386,1.22527676,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249409151,1.07527676,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249409537,1.22527676,104160.0,104150.0,0.00414701]
["bitfinex","BTCUSD",1737249413033,1.22547676,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249413880,1.22521513,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249414757,1.51576357,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249414962,1.36576357,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249415166,1.51576357,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249416900,1.36576357,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249417072,1.51576357,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249421112,1.61500438,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249421448,1.57223386,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249422626,1.50243087,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249422826,1.25127953,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249423277,1.22107953,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249423460,1.22827953,104160.0,104150.0,0.05441337]
["bitfinex","BTCUSD",1737249424131,1.08147355,104160.0,104150.0,0.05441337]
["bitfinex","BTCUSD",1737249424343,1.08867355,104160.0,104150.0,0.05441337]
["bitfinex","BTCUSD",1737249424575,1.22827953,104160.0,104150.0,0.05441337]
["bitfinex","BTCUSD",1737249425101,1.29808252,104160.0,104150.0,0.05441337]
["bitfinex","BTCUSD",1737249425254,1.29808252,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249425255,1.32108252,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249425635,1.32442057,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249426794,1.40252057,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249429918,1.44992057,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249438330,1.54916138,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249439277,1.44992057,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249441200,1.15937213,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249441996,1.25937213,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249447602,1.25605796,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249450916,1.40605796,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249452068,1.40596683,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249453087,1.38296683,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249457665,1.33556683,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249461482,1.370379,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249462100,1.393379,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249462302,1.293379,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249462650,1.25856683,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249467411,1.68243732,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249469780,1.47300447,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249469991,1.68243732,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249475968,1.68191732,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249484503,1.78115813,104160.0,104150.0,0.00511337]
["bitfinex","BTCUSD",1737249486181,1.68191732,104160.0,104150.0,0.00042893]
["bitfinex","BTCUSD",1737249493320,1.53191732,104160.0,104150.0,9.3e-07]
["bitfinex","BTCUSD",1737249493536,1.57961732,104160.0,104150.0,9.3e-07]
["bitfinex","BTCUSD",1737249494843,0.71096775,104160.0,104150.0,9.3e-07]
["bitfinex","BTCUSD",1737249495095,0.419015,104150.0,104140.0,0.00717085]
["bitfinex","BTCUSD",1737249495308,0.80278866,104150.0,104140.0,0.00722102]
["bitfinex","BTCUSD",1737249495508,0.90202947,104150.0,104140.0,0.00820582]
["bitfinex","BTCUSD",1737249495731,0.90202947,104150.0,104140.0,0.01197248]
["bitfinex","BTCUSD",1737249496163,0.90202947,104150.0,104140.0,0.00722102]
["bitfinex","BTCUSD",1737249496396,0.90202947,104150.0,104140.0,0.00532102]
["bitfinex","BTCUSD",1737249496804,1.77133094,104150.0,104140.0,0.00532102]
["bitfinex","BTCUSD",1737249497013,1.67133094,104150.0,104140.0,0.00532102]
["bitfinex","BTCUSD",1737249497544,1.24765178,104150.0,104140.0,0.00532102]
["bitfinex","BTCUSD",1737249497905,1.24765178,104150.0,104140.0,0.00908768]
["bitfinex","BTCUSD",1737249498105,1.28452083,104150.0,104140.0,0.00908768]
["bitfinex","BTCUSD",1737249499001,1.20942083,104150.0,104140.0,0.00908768]
["bitfinex","BTCUSD",1737249500409,1.2189277,104150.0,104140.0,0.00908768]
["bitfinex","BTCUSD",1737249501436,1.23809109,104150.0,104140.0,0.00908768]
["bitfinex","BTCUSD",1737249501972,1.40714285,104150.0,104140.0,0.00908768]
["bitfinex","BTCUSD",1737249503544,1.38834285,104150.0,104140.0,0.00908768]
["bitfinex","BTCUSD",1737249505080,1.28910204,104150.0,104140.0,0.00532102]
["bitfinex","BTCUSD",1737249505972,1.7127812,104150.0,104140.0,0.00532102]
["bitfinex","BTCUSD",1737249506769,1.7127812,104150.0,104140.0,0.00909632]
["bitfinex","BTCUSD",1737249507282,1.7127812,104150.0,104140.0,0.00574892]
["bitfinex","BTCUSD",1737249507523,1.71367979,104150.0,104140.0,0.00574892]
["bitfinex","BTCUSD",1737249507761,1.8129206,104150.0,104140.0,0.00574892]
["bitfinex","BTCUSD",1737249510932,1.6629206,104150.0,104140.0,0.00574892]
["bitfinex","BTCUSD",1737249512289,0.346724,104140.0,104130.0,0.00089754]
["bitfinex","BTCUSD",1737249512464,0.65539766,104140.0,104130.0,0.00094756]
["bitfinex","BTCUSD",1737249512667,0.65539766,104140.0,104130.0,0.0019508]
["bitfinex","BTCUSD",1737249512810,0.67162671,104140.0,104130.0,0.00572954]
["bitfinex","BTCUSD",1737249513020,0.496733,104130.0,104120.0,1e-06]
["bitfinex","BTCUSD",1737249513220,0.80540666,104130.0,104120.0,1e-06]
["bitfinex","BTCUSD",1737249514277,0.65540666,104130.0,104120.0,1e-06]
["bitfinex","BTCUSD",1737249515807,1.11911056,104130.0,104120.0,1e-06]
["bitfinex","BTCUSD",1737249516021,1.21835137,104130.0,104120.0,1e-06]
["bitfinex","BTCUSD",1737249516216,1.2218897,104130.0,104120.0,1e-06]
["bitfinex","BTCUSD",1737249517101,1.23151098,104130.0,104120.0,1e-06]
["bitfinex","BTCUSD",1737249518103,0.350643,104120.0,104110.0,8e-08]
["bitfinex","BTCUSD",1737249518303,0.7686558,104120.0,104110.0,8e-08]
["bitfinex","BTCUSD",1737249518926,1.21351892,104120.0,104110.0,8e-08]
["bitfinex","BTCUSD",1737249519125,0.419052,104110.0,104100.0,0.03372101]
["bitfinex","BTCUSD",1737249519349,0.71026399,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1737249520823,1.15512711,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1737249521025,1.25436792,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1737249521172,0.15,104100.0,104090.0,3.1e-07]
["bitfinex","BTCUSD",1737249521366,0.55758864,104100.0,104090.0,3.1e-07]
["bitfinex","BTCUSD",1737249521569,0.55758864,104100.0,104080.0,3.1e-07]
["bitfinex","BTCUSD",1737249521570,0.20067,104090.0,104080.0,3.1e-07]
["bitfinex","BTCUSD",1737249521863,0.66944199,104090.0,104080.0,3.1e-07]
["bitfinex","BTCUSD",1737249522048,0.8160828,104090.0,104080.0,3.1e-07]
["bitfinex","BTCUSD",1737249522251,0.8160828,104090.0,104070.0,0.0010479]
["bitfinex","BTCUSD",1737249522252,0.350679,104080.0,104070.0,0.0010479]
["bitfinex","BTCUSD",1737249522472,0.66289099,104080.0,104070.0,9e-07]
["bitfinex","BTCUSD",1737249524051,1.64718044,104080.0,104070.0,9e-07]
["bitfinex","BTCUSD",1737249524479,1.56558044,104080.0,104070.0,9e-07]
["bitfinex","BTCUSD",1737249524680,1.57214044,104080.0,104070.0,0.0491009]
["bitfinex","BTCUSD",1737249524886,1.09469053,104080.0,104070.0,0.0491009]
["bitfinex","BTCUSD",1737249525080,1.09469053,104080.0,104070.0,0.05458205]
["bitfinex","BTCUSD",1737249525287,1.09469053,104080.0,104070.0,0.0491009]
["bitfinex","BTCUSD",1737249525487,0.98813053,104080.0,104070.0,0.0491009]
["bitfinex","BTCUSD",1737249525876,1.25135548,104080.0,104070.0,0.0491009]
["bitfinex","BTCUSD",1737249526079,1.10135548,104080.0,104070.0,0.0491009]
["bitfinex","BTCUSD",1737249526283,0.97186989,104080.0,104070.0,0.05458205]
["bitfinex","BTCUSD",1737249526489,0.97186989,104080.0,104070.0,0.12978205]
["bitfinex","BTCUSD",1737249526693,0.66574503,104080.0,104070.0,0.12978205]
["bitfinex","BTCUSD",1737249526894,0.51574503,104080.0,104070.0,0.12978205]
["bitfinex","BTCUSD",1737249527096,0.67230503,104080.0,104070.0,0.12978205]
["bitfinex","BTCUSD",1737249527205,0.52230503,104080.0,104070.0,0.12978205]
["bitfinex","BTCUSD",1737249527712,0.4583654,104080.0,104070.0,0.12978205]
["bitfinex","BTCUSD",1737249528046,0.3083654,104080.0,104070.0,0.13064522]
["bitfinex","BTCUSD",1737249528665,0.4583654,104080.0,104070.0,0.13064522]
["bitfinex","BTCUSD",1737249529913,0.43295464,104080.0,104070.0,0.13064522]
["bitfinex","BTCUSD",1737249530117,0.54600023,104080.0,104070.0,0.13064522]
["bitfinex","BTCUSD",1737249530564,0.38944023,104080.0,104070.0,0.13064522]
["bitfinex","BTCUSD",1737249532177,0.39033945,104080.0,104070.0,0.13064522]
["bitfinex","BTCUSD",1737249533977,0.39033945,104080.0,104070.0,0.22673422]
["bitfinex","BTCUSD",1737249534186,0.39033945,104080.0,104070.0,0.13064522]
["bitfinex","BTCUSD",1737249534948,0.39033945,104080.0,104070.0,0.13365067]
["bitfinex","BTCUSD",1737249537733,0.39033945,104080.0,104070.0,0.13064522]
["bitfinex","BTCUSD",1737249537984,0.77544724,104080.0,104070.0,0.13064522]
["bitfinex","BTCUSD",1737249540555,0.77544724,104080.0,104070.0,0.13365068]
["bitfinex","BTCUSD",1737249540832,0.77544724,104080.0,104070.0,0.22973968]
["bitfinex","BTCUSD",1737249540833,0.59173341,104080.0,104070.0,0.22973968]
["bitfinex","BTCUSD",1737249541024,0.77544724,104080.0,104070.0,0.22973968]
["bitfinex","BTCUSD",1737249541227,0.68781241,104080.0,104070.0,0.22973968]
["bitfinex","BTCUSD",1737249542158,0.38826813,104080.0,104070.0,0.22973968]
["bitfinex","BTCUSD",1737249542929,0.38826813,104080.0,104070.0,0.13365068]
["bitfinex","BTCUSD",1737249543157,0.47590296,104080.0,104070.0,0.22973968]
["bitfinex","BTCUSD",1737249543388,0.38826813,104080.0,104070.0,0.22973968]
["bitfinex","BTCUSD",1737249543546,0.38826813,104080.0,104070.0,0.13365068]
["bitfinex","BTCUSD",1737249543777,0.81620911,104080.0,104070.0,0.13845913]
["bitfinex","BTCUSD",1737249544223,0.81620911,104080.0,104060.0,0.288276]
["bitfinex","BTCUSD",1737249544442,0.81620911,104080.0,104060.0,0.384373]
["bitfinex","BTCUSD",1737249544692,1.00837011,104080.0,104060.0,0.480465]
["bitfinex","BTCUSD",1737249544941,0.71087657,104080.0,104060.0,0.480465]
["bitfinex","BTCUSD",1737249545368,0.51871557,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737249545577,0.51871557,104080.0,104060.0,0.480464]
["bitfinex","BTCUSD",1737249545796,0.71087657,104080.0,104060.0,0.480464]
["bitfinex","BTCUSD",1737249546012,0.66813896,104080.0,104060.0,0.672652]
["bitfinex","BTCUSD",1737249546252,0.66813896,104080.0,104060.0,0.480464]
["bitfinex","BTCUSD",1737249546463,0.08653773,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737249546665,0.08653773,104080.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737249546839,0.08653773,104080.0,104070.0,0.40845417]
["bitfinex","BTCUSD",1737249547049,0.08653773,104080.0,104070.0,0.50605417]
["bitfinex","BTCUSD",1737249547256,0.08653773,104080.0,104070.0,0.54197943]
["bitfinex","BTCUSD",1737249547874,0.00089922,104080.0,104070.0,0.54197943]
["bitfinex","BTCUSD",1737249548690,0.00089922,104080.0,104070.0,0.50605417]
["bitfinex","BTCUSD",1737249549048,0.00089922,104080.0,104070.0,0.40996517]
["bitfinex","BTCUSD",1737249549250,0.00089922,104080.0,104070.0,0.50605417]
["bitfinex","BTCUSD",1737249550613,0.00089922,104080.0,104070.0,0.60529498]
["bitfinex","BTCUSD",1737249551037,5.005e-05,104090.0,104080.0,0.01236517]
["bitfinex","BTCUSD",1737249551261,5.005e-05,104090.0,104080.0,0.60528498]
["bitfinex","BTCUSD",1737249552473,5.005e-05,104090.0,104080.0,0.64116101]
["bitfinex","BTCUSD",1737249553878,5.005e-05,104090.0,104080.0,0.60528498]
["bitfinex","BTCUSD",1737249555120,5.005e-05,104090.0,104080.0,0.64116101]
["bitfinex","BTCUSD",1737249555353,0.00094927,104090.0,104080.0,0.64116101]
["bitfinex","BTCUSD",1737249556285,0.00094927,104090.0,104080.0,0.60528498]
["bitfinex","BTCUSD",1737249558795,0.00094927,104090.0,104080.0,0.6411333]
["bitfinex","BTCUSD",1737249559424,0.00094927,104090.0,104080.0,0.6396533]
["bitfinex","BTCUSD",1737249560202,0.00094927,104090.0,104080.0,0.74613889]
["bitfinex","BTCUSD",1737249564677,0.00094927,104090.0,104080.0,0.76913889]
["bitfinex","BTCUSD",1737249566511,0.18718559,104130.0,104110.0,0.43814]
["bitfinex","BTCUSD",1737249566512,0.3225,104120.0,104110.0,0.43814]
["bitfinex","BTCUSD",1737249566717,0.3225,104120.0,104110.0,0.43823641]
["bitfinex","BTCUSD",1737249568415,0.3225,104120.0,104110.0,0.47408473]
["bitfinex","BTCUSD",1737249570199,0.3824594,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737249570874,0.3824594,104130.0,104120.0,0.13189132]
["bitfinex","BTCUSD",1737249574815,0.18718559,104130.0,104120.0,0.13189132]
["bitfinex","BTCUSD",1737249577526,0.28321859,104130.0,104120.0,0.13189132]
["bitfinex","BTCUSD",1737249577934,0.18718559,104130.0,104120.0,0.13189132]
["bitfinex","BTCUSD",1737249578690,0.44402513,104130.0,104120.0,0.13189132]
["bitfinex","BTCUSD",1737249578900,0.44402513,104130.0,104110.0,0.58577247]
["bitfinex","BTCUSD",1737249579309,0.44492414,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737249579528,0.57371815,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737249580150,0.48802989,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737249581698,0.77613689,104130.0,104110.0,0.29763047]
["bitfinex","BTCUSD",1737249581902,0.18638559,104120.0,104110.0,0.10555047]
["bitfinex","BTCUSD",1737249582109,0.50888559,104120.0,104110.0,0.10555047]
["bitfinex","BTCUSD",1737249582282,0.60492859,104120.0,104110.0,0.10555047]
["bitfinex","BTCUSD",1737249582919,0.50888559,104120.0,104110.0,0.10555047]
["bitfinex","BTCUSD",1737249583120,0.60492859,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249583339,0.5316694,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249583536,0.7932758,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249583739,0.88749469,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249584781,0.97660952,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249585158,0.84438894,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249586205,0.93350377,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249589277,0.78350377,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249589755,1.25969712,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249590707,0.81609056,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249591581,0.95034339,104120.0,104110.0,9.641e-05]
["bitfinex","BTCUSD",1737249591753,0.368663,104110.0,104090.0,0.32457598]
["bitfinex","BTCUSD",1737249592077,0.10648559,104100.0,104090.0,0.32450347]
["bitfinex","BTCUSD",1737249592671,1.4153672,104100.0,104090.0,0.32450347]
["bitfinex","BTCUSD",1737249593203,0.39645321,104100.0,104090.0,0.32450347]
["bitfinex","BTCUSD",1737249594177,0.39645321,104100.0,104080.0,0.241451]
["bitfinex","BTCUSD",1737249594502,0.10648559,104100.0,104090.0,0.288197]
["bitfinex","BTCUSD",1737249595645,0.3383781,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737249595814,0.44486369,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737249597076,0.40195304,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737249600047,0.72445304,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737249600269,0.89642232,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737249601956,0.89642232,104110.0,104100.0,0.10586716]
["bitfinex","BTCUSD",1737249602164,0.82050504,104110.0,104100.0,0.00980616]
["bitfinex","BTCUSD",1737249602372,1.01260904,104110.0,104090.0,0.480321]
["bitfinex","BTCUSD",1737249602574,0.10648559,104100.0,104090.0,0.438189]
["bitfinex","BTCUSD",1737249602960,0.18608559,104100.0,104090.0,0.438189]
["bitfinex","BTCUSD",1737249603360,0.18608559,104100.0,104090.0,0.44764302]
["bitfinex","BTCUSD",1737249603560,0.18608559,104100.0,104090.0,0.48357519]
["bitfinex","BTCUSD",1737249604382,0.28214659,104100.0,104090.0,0.29200722]
["bitfinex","BTCUSD",1737249604587,0.57300009,104100.0,104090.0,0.29200722]
["bitfinex","BTCUSD",1737249604992,0.66906109,104100.0,104090.0,0.14200722]
["bitfinex","BTCUSD",1737249605231,0.57300009,104100.0,104090.0,0.1325532]
["bitfinex","BTCUSD",1737249605603,0.57300009,104100.0,104090.0,0.1329812]
["bitfinex","BTCUSD",1737249605844,0.40105304,104100.0,104090.0,0.1329812]
["bitfinex","BTCUSD",1737249607754,0.65893114,104100.0,104090.0,0.1329812]
["bitfinex","BTCUSD",1737249609546,0.55244555,104100.0,104090.0,0.1329812]
["bitfinex","BTCUSD",1737249609812,0.29456745,104100.0,104090.0,0.1329812]
["bitfinex","BTCUSD",1737249615465,0.29456745,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249618016,0.61706745,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249619723,0.87494555,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249621599,0.94478504,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249621777,0.72981759,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249623868,0.40731759,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249624071,0.3374781,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249624533,0.40731759,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249626098,0.3374781,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249626308,0.6078781,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249627547,0.56536655,104100.0,104090.0,0.16180111]
["bitfinex","BTCUSD",1737249628574,0.56536655,104100.0,104090.0,0.31180111]
["bitfinex","BTCUSD",1737249628996,0.6078781,104100.0,104090.0,0.31180111]
["bitfinex","BTCUSD",1737249629722,0.65158616,104100.0,104090.0,0.31180111]
["bitfinex","BTCUSD",1737249630440,0.73258616,104100.0,104090.0,0.31180111]
["bitfinex","BTCUSD",1737249630646,0.38348475,104100.0,104090.0,0.31180111]
["bitfinex","BTCUSD",1737249630795,0.59890254,104100.0,104090.0,0.31180111]
["bitfinex","BTCUSD",1737249631818,0.46965133,104100.0,104090.0,0.31180111]
["bitfinex","BTCUSD",1737249632047,0.46965133,104100.0,104090.0,0.31683295]
["bitfinex","BTCUSD",1737249632605,0.53949082,104100.0,104090.0,0.31683295]
["bitfinex","BTCUSD",1737249632808,0.63555182,104100.0,104090.0,0.31683295]
["bitfinex","BTCUSD",1737249633005,0.75159131,104100.0,104090.0,0.07076895]
["bitfinex","BTCUSD",1737249633234,0.85083212,104100.0,104090.0,0.08878232]
["bitfinex","BTCUSD",1737249633582,0.95719212,104100.0,104090.0,0.08878232]
["bitfinex","BTCUSD",1737249633708,0.85031748,104100.0,104090.0,0.08878232]
["bitfinex","BTCUSD",1737249634921,1.32772045,104100.0,104090.0,0.08878232]
["bitfinex","BTCUSD",1737249635357,1.40096825,104100.0,104090.0,0.08878232]
["bitfinex","BTCUSD",1737249638864,1.30096825,104100.0,104090.0,0.08878232]
["bitfinex","BTCUSD",1737249640545,1.01100063,104100.0,104090.0,0.08878232]
["bitfinex","BTCUSD",1737249640979,0.320579,104080.0,104070.0,0.0004282]
["bitfinex","BTCUSD",1737249641180,0.5262832,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249642869,0.74129449,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249643606,0.87075788,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249643912,1.0427159,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249645110,0.65574659,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249645541,0.5492832,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249646145,0.80729675,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249646900,0.76393338,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249648571,0.76393338,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249648770,0.91393338,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249648918,0.91393338,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249649119,0.91393338,104080.0,104070.0,0.00057882]
["bitfinex","BTCUSD",1737249649341,0.91393338,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249649768,1.08557345,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249651641,0.97911006,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249651820,1.08557345,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249652022,0.91393338,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249653686,1.08545237,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249654535,1.08635096,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249655377,1.21496199,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249657603,1.24830144,104080.0,104070.0,0.0075291]
["bitfinex","BTCUSD",1737249659604,1.24830144,104080.0,104070.0,0.02546773]
["bitfinex","BTCUSD",1737249660799,1.25458144,104080.0,104070.0,0.02546773]
["bitfinex","BTCUSD",1737249661584,1.25458144,104080.0,104070.0,0.05420538]
["bitfinex","BTCUSD",1737249662838,1.34032666,104080.0,104070.0,0.05420538]
["bitfinex","BTCUSD",1737249663906,1.24830144,104080.0,104070.0,0.05420538]
["bitfinex","BTCUSD",1737249664027,1.25458144,104080.0,104070.0,0.05420538]
["bitfinex","BTCUSD",1737249666092,1.34033864,104080.0,104070.0,0.05420538]
["bitfinex","BTCUSD",1737249666644,1.25458144,104080.0,104070.0,0.05420538]
["bitfinex","BTCUSD",1737249668660,1.1147786,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249668855,1.25458144,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249671847,1.12597041,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249673722,1.17597041,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249674216,1.00445142,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249676007,1.04781479,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249679786,1.78268537,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249681686,1.52467182,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249686438,1.42467182,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249686645,1.49457324,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249686793,1.42467182,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249687236,1.20430799,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249688121,0.85894347,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249688343,1.00894347,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249688545,0.90970266,104080.0,104070.0,0.09021234]
["bitfinex","BTCUSD",1737249688942,0.90970266,104080.0,104070.0,0.02546773]
["bitfinex","BTCUSD",1737249689429,1.33338182,104080.0,104070.0,0.02546773]
["bitfinex","BTCUSD",1737249689638,0.1,104060.0,104050.0,0.00961116]
["bitfinex","BTCUSD",1737249689819,0.53974165,104060.0,104050.0,0.01011354]
["bitfinex","BTCUSD",1737249690594,0.53974165,104060.0,104050.0,0.07495764]
["bitfinex","BTCUSD",1737249691367,0.79825609,104060.0,104050.0,0.07495764]
["bitfinex","BTCUSD",1737249697361,0.79825609,104060.0,104050.0,0.08083659]
["bitfinex","BTCUSD",1737249701020,0.79825609,104060.0,104050.0,0.08126459]
["bitfinex","BTCUSD",1737249701587,0.79825609,104060.0,104050.0,0.0827984]
["bitfinex","BTCUSD",1737249702223,0.79825609,104060.0,104050.0,0.10074554]
["bitfinex","BTCUSD",1737249705132,0.79681731,104060.0,104050.0,0.10074554]
["bitfinex","BTCUSD",1737249713293,1.06579832,104060.0,104050.0,0.10074554]
["bitfinex","BTCUSD",1737249713711,0.96655751,104060.0,104050.0,0.10074554]
["bitfinex","BTCUSD",1737249714318,0.96655751,104060.0,104050.0,0.0179543]
["bitfinex","BTCUSD",1737249714722,0.96745632,104060.0,104050.0,0.0179543]
["bitfinex","BTCUSD",1737249715347,1.13262104,104060.0,104050.0,0.0179543]
["bitfinex","BTCUSD",1737249715553,0.33951884,104040.0,104030.0,0.0004278]
["bitfinex","BTCUSD",1737249715764,0.44499965,104040.0,104030.0,0.00047785]
["bitfinex","BTCUSD",1737249716399,0.16846264,104030.0,104020.0,0.288405]
["bitfinex","BTCUSD",1737249716599,0.26770345,104030.0,104020.0,0.28845523]
["bitfinex","BTCUSD",1737249717586,0.36382945,104030.0,104020.0,0.28845523]
["bitfinex","BTCUSD",1737249717793,0.50923087,104030.0,104020.0,5.023e-05]
["bitfinex","BTCUSD",1737249718119,1.11089351,104030.0,104020.0,5.023e-05]
["bitfinex","BTCUSD",1737249718303,1.11089351,104030.0,104020.0,0.00157542]
["bitfinex","BTCUSD",1737249718528,1.04099209,104030.0,104020.0,0.08380917]
["bitfinex","BTCUSD",1737249719238,0.69728951,104030.0,104020.0,0.08380917]
["bitfinex","BTCUSD",1737249719984,0.75634787,104030.0,104020.0,0.08380917]
["bitfinex","BTCUSD",1737249720187,0.75634787,104030.0,104020.0,0.04805535]
["bitfinex","BTCUSD",1737249720592,0.76722861,104030.0,104020.0,0.04805535]
["bitfinex","BTCUSD",1737249720793,0.75634787,104030.0,104020.0,0.04805535]
["bitfinex","BTCUSD",1737249721264,0.65402987,104030.0,104020.0,0.04805535]
["bitfinex","BTCUSD",1737249721663,0.69457007,104030.0,104020.0,0.04805535]
["bitfinex","BTCUSD",1737249721867,0.84457007,104030.0,104020.0,0.04805535]
["bitfinex","BTCUSD",1737249722413,1.01629037,104030.0,104020.0,0.04805535]
["bitfinex","BTCUSD",1737249723047,0.88782971,104030.0,104020.0,0.04805535]
["bitfinex","BTCUSD",1737249723227,0.88782971,104030.0,104020.0,0.05304255]
["bitfinex","BTCUSD",1737249723471,0.88782971,104030.0,104020.0,0.00656262]
["bitfinex","BTCUSD",1737249723901,0.74802687,104030.0,104020.0,0.00656262]
["bitfinex","BTCUSD",1737249724103,0.88782971,104030.0,104020.0,0.00656262]
["bitfinex","BTCUSD",1737249724332,1.17803478,104030.0,104020.0,0.00656262]
["bitfinex","BTCUSD",1737249724851,1.17803478,104030.0,104020.0,0.00641647]
["bitfinex","BTCUSD",1737249725051,0.88782971,104030.0,104020.0,0.00641647]
["bitfinex","BTCUSD",1737249725936,0.89398971,104030.0,104020.0,0.00641647]
["bitfinex","BTCUSD",1737249726374,0.74802687,104030.0,104020.0,0.00641647]
["bitfinex","BTCUSD",1737249726576,0.67974809,104030.0,104020.0,0.00684457]
["bitfinex","BTCUSD",1737249726910,0.74438852,104030.0,104020.0,0.00684457]
["bitfinex","BTCUSD",1737249727082,0.70690896,104030.0,104020.0,0.00684457]
["bitfinex","BTCUSD",1737249727288,1.02995766,104030.0,104020.0,0.00684457]
["bitfinex","BTCUSD",1737249727509,0.93139644,104030.0,104020.0,0.02467051]
["bitfinex","BTCUSD",1737249728264,0.8028099,104030.0,104020.0,0.02467051]
["bitfinex","BTCUSD",1737249729060,1.08703182,104030.0,104020.0,0.02467051]
["bitfinex","BTCUSD",1737249729368,1.05384279,104030.0,104020.0,0.02467051]
["bitfinex","BTCUSD",1737249730143,0.83951653,104030.0,104020.0,0.02467051]
["bitfinex","BTCUSD",1737249730915,0.83951653,104030.0,104020.0,0.00684457]
["bitfinex","BTCUSD",1737249731158,0.93875734,104030.0,104020.0,0.00684457]
["bitfinex","BTCUSD",1737249731371,0.98951653,104030.0,104020.0,0.00684457]
["bitfinex","BTCUSD",1737249732183,0.86169969,104030.0,104020.0,0.00684457]
["bitfinex","BTCUSD",1737249732445,0.198235,104020.0,104010.0,0.02900373]
["bitfinex","BTCUSD",1737249732614,0.40529147,104020.0,104010.0,0.02905396]
["bitfinex","BTCUSD",1737249732820,0.40408962,104020.0,104010.0,0.02905396]
["bitfinex","BTCUSD",1737249733790,1.00405101,104020.0,104010.0,0.01122581]
["bitfinex","BTCUSD",1737249734407,1.00405101,104020.0,104010.0,0.01561661]
["bitfinex","BTCUSD",1737249735247,0.99599842,104020.0,104010.0,0.01561661]
["bitfinex","BTCUSD",1737249735453,0.8244972,104020.0,104010.0,0.11176061]
["bitfinex","BTCUSD",1737249735664,0.70878649,104020.0,104010.0,0.11176061]
["bitfinex","BTCUSD",1737249736130,0.8154003,104020.0,104010.0,0.01561661]
["bitfinex","BTCUSD",1737249736301,0.8154003,104020.0,104010.0,0.03344539]
["bitfinex","BTCUSD",1737249736507,0.50925961,104020.0,104010.0,0.03344539]
["bitfinex","BTCUSD",1737249736709,0.51541961,104020.0,104010.0,0.03344539]
["bitfinex","BTCUSD",1737249736859,0.4088058,104020.0,104010.0,0.03344539]
["bitfinex","BTCUSD",1737249737052,0.4088058,104020.0,104010.0,0.12958939]
["bitfinex","BTCUSD",1737249737499,0.4088058,104020.0,104010.0,0.15800636]
["bitfinex","BTCUSD",1737249737500,0.53736895,104020.0,104010.0,0.15800636]
["bitfinex","BTCUSD",1737249737705,0.53736895,104020.0,104010.0,0.06186236]
["bitfinex","BTCUSD",1737249738329,0.4588058,104020.0,104010.0,0.06186236]
["bitfinex","BTCUSD",1737249738878,0.4588058,104020.0,104010.0,0.06229046]
["bitfinex","BTCUSD",1737249740612,0.33108458,104020.0,104010.0,0.15843446]
["bitfinex","BTCUSD",1737249740816,0.13570877,104020.0,104010.0,0.15843446]
["bitfinex","BTCUSD",1737249740995,0.23184377,104020.0,104010.0,0.15843446]
["bitfinex","BTCUSD",1737249742013,0.23184377,104020.0,104010.0,0.1614415]
["bitfinex","BTCUSD",1737249742214,0.146135,104020.0,104010.0,0.1614415]
["bitfinex","BTCUSD",1737249742456,0.05,104020.0,104010.0,0.16253194]
["bitfinex","BTCUSD",1737249742658,0.05,104020.0,104010.0,0.19828576]
["bitfinex","BTCUSD",1737249743910,0.05,104020.0,104010.0,0.16253194]
["bitfinex","BTCUSD",1737249744678,0.146135,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249744876,0.05,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249746326,0.13570877,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249746757,0.13570877,104020.0,104010.0,0.16253184]
["bitfinex","BTCUSD",1737249747472,0.05,104020.0,104010.0,0.16253184]
["bitfinex","BTCUSD",1737249747703,0.0496,104020.0,104010.0,0.16253184]
["bitfinex","BTCUSD",1737249748026,0.0496,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249751019,0.05049922,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249754524,0.13620799,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249756067,0.26477114,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249756791,0.26477114,104020.0,104010.0,0.16253173]
["bitfinex","BTCUSD",1737249758085,0.43618868,104020.0,104010.0,0.16253173]
["bitfinex","BTCUSD",1737249758446,0.43618868,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249759064,0.65046061,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249760143,0.56475184,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249760914,0.35047991,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249761715,0.43653911,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249764704,0.65081104,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249765731,0.43653911,104020.0,104010.0,0.1595249]
["bitfinex","BTCUSD",1737249766886,0.26512157,104020.0,104010.0,0.16096368]
["bitfinex","BTCUSD",1737249769426,0.26512157,104020.0,104010.0,0.6794479]
["bitfinex","BTCUSD",1737249769630,0.26512157,104020.0,104010.0,0.79638325]
["bitfinex","BTCUSD",1737249769830,0.26512157,104020.0,104010.0,0.82639472]
["bitfinex","BTCUSD",1737249770049,0.18821357,104020.0,104010.0,0.82639472]
["bitfinex","BTCUSD",1737249770446,0.14492736,104020.0,104010.0,0.82639472]
["bitfinex","BTCUSD",1737249770685,0.05089901,104030.0,104020.0,0.34317378]
["bitfinex","BTCUSD",1737249771020,0.05089901,104030.0,104020.0,0.58885543]
["bitfinex","BTCUSD",1737249771371,0.05089901,104030.0,104020.0,0.55545866]
["bitfinex","BTCUSD",1737249771573,0.05089901,104030.0,104020.0,0.60170441]
["bitfinex","BTCUSD",1737249772150,0.05089901,104030.0,104020.0,0.68798114]
["bitfinex","BTCUSD",1737249772336,0.05089901,104030.0,104020.0,0.83798114]
["bitfinex","BTCUSD",1737249773114,0.05089901,104030.0,104020.0,0.75236471]
["bitfinex","BTCUSD",1737249773891,0.05089901,104030.0,104020.0,0.83864144]
["bitfinex","BTCUSD",1737249774680,0.01244901,104030.0,104020.0,0.75236471]
["bitfinex","BTCUSD",1737249774863,1e-08,104030.0,104020.0,0.75236471]
["bitfinex","BTCUSD",1737249775293,1e-08,104030.0,104020.0,0.78229615]
["bitfinex","BTCUSD",1737249775519,1e-08,104030.0,104020.0,0.83864144]
["bitfinex","BTCUSD",1737249777811,1e-08,104030.0,104020.0,0.84919588]
["bitfinex","BTCUSD",1737249778436,1e-08,104030.0,104020.0,0.86872615]
["bitfinex","BTCUSD",1737249778677,1e-08,104030.0,104020.0,0.78244942]
["bitfinex","BTCUSD",1737249780826,1e-08,104030.0,104020.0,0.63244942]
["bitfinex","BTCUSD",1737249781022,1e-08,104030.0,104020.0,0.78244942]
["bitfinex","BTCUSD",1737249784212,1e-08,104030.0,104020.0,0.63244942]
["bitfinex","BTCUSD",1737249784417,1e-08,104030.0,104020.0,0.78244942]
["bitfinex","BTCUSD",1737249784618,1e-08,104030.0,104020.0,0.53684942]
["bitfinex","BTCUSD",1737249784777,1e-08,104030.0,104020.0,0.68684942]
["bitfinex","BTCUSD",1737249785214,1e-08,104030.0,104020.0,0.68727722]
["bitfinex","BTCUSD",1737249785390,0.0008984,104030.0,104020.0,0.68727722]
["bitfinex","BTCUSD",1737249785787,0.0008984,104030.0,104020.0,0.53727722]
["bitfinex","BTCUSD",1737249786030,0.0008984,104030.0,104020.0,0.64103147]
["bitfinex","BTCUSD",1737249786362,0.0008984,104030.0,104020.0,0.68687944]
["bitfinex","BTCUSD",1737249789244,0.0008984,104030.0,104020.0,0.68187944]
["bitfinex","BTCUSD",1737249789626,0.00089839,104030.0,104020.0,0.68187944]
["bitfinex","BTCUSD",1737249795425,0.00089839,104030.0,104020.0,0.71517213]
["bitfinex","BTCUSD",1737249797367,0.00089839,104030.0,104020.0,0.64528076]
["bitfinex","BTCUSD",1737249797569,0.07719839,104030.0,104020.0,0.64528076]
["bitfinex","BTCUSD",1737249799573,0.07719839,104030.0,104020.0,0.63528076]
["bitfinex","BTCUSD",1737249800366,0.07719839,104030.0,104020.0,0.66522692]
["bitfinex","BTCUSD",1737249800958,0.07719839,104030.0,104020.0,0.73511829]
["bitfinex","BTCUSD",1737249802196,0.07719839,104030.0,104020.0,0.66522692]
["bitfinex","BTCUSD",1737249802584,0.07719839,104030.0,104020.0,0.51522692]
["bitfinex","BTCUSD",1737249802788,0.07719839,104030.0,104020.0,0.66522692]
["bitfinex","BTCUSD",1737249803036,0.07719839,104030.0,104020.0,0.73511829]
["bitfinex","BTCUSD",1737249803390,0.07719839,104030.0,104020.0,0.66522692]
["bitfinex","BTCUSD",1737249803588,0.07719839,104030.0,104020.0,0.32656447]
["bitfinex","BTCUSD",1737249803799,0.12309839,104030.0,104020.0,0.29661831]
["bitfinex","BTCUSD",1737249804033,0.12309839,104030.0,104020.0,0.29517953]
["bitfinex","BTCUSD",1737249805744,0.12309839,104030.0,104020.0,0.29661831]
["bitfinex","BTCUSD",1737249805950,0.12309839,104030.0,104020.0,0.29517953]
["bitfinex","BTCUSD",1737249807039,0.12309839,104030.0,104020.0,0.29661831]
["bitfinex","BTCUSD",1737249807297,0.12309839,104030.0,104020.0,0.29517953]
["bitfinex","BTCUSD",1737249807678,0.12309839,104030.0,104020.0,0.31405621]
["bitfinex","BTCUSD",1737249809134,0.12309839,104030.0,104020.0,0.46405621]
["bitfinex","BTCUSD",1737249809966,0.12309839,104030.0,104020.0,0.57059144]
["bitfinex","BTCUSD",1737249811942,0.12309839,104030.0,104020.0,0.46405621]
["bitfinex","BTCUSD",1737249813996,0.12309839,104030.0,104020.0,0.16405621]
["bitfinex","BTCUSD",1737249814169,0.12309839,104030.0,104020.0,0.31405621]
["bitfinex","BTCUSD",1737249830688,0.12409839,104030.0,104020.0,0.31405621]
["bitfinex","BTCUSD",1737249831465,0.12509839,104030.0,104020.0,0.31405621]
["bitfinex","BTCUSD",1737249832076,0.12509839,104030.0,104020.0,0.38540833]
["bitfinex","BTCUSD",1737249836748,0.12509839,104030.0,104020.0,0.31549499]
["bitfinex","BTCUSD",1737249844473,0.00289839,104030.0,104020.0,0.4147358]
["bitfinex","BTCUSD",1737249844671,0.00189839,104030.0,104020.0,0.73461106]
["bitfinex","BTCUSD",1737249844928,0.00089839,104030.0,104020.0,0.73461106]
["bitfinex","BTCUSD",1737249845134,0.00189839,104030.0,104020.0,0.73461106]
["bitfinex","BTCUSD",1737249845508,0.00289839,104030.0,104020.0,0.73461106]
["bitfinex","BTCUSD",1737249845699,0.00289839,104030.0,104020.0,1.09459361]
["bitfinex","BTCUSD",1737249845904,0.00089839,104030.0,104020.0,1.09459361]
["bitfinex","BTCUSD",1737249846098,0.00189839,104030.0,104020.0,1.09459361]
["bitfinex","BTCUSD",1737249846305,0.00289839,104030.0,104020.0,1.09459361]
["bitfinex","BTCUSD",1737249848712,0.00289839,104030.0,104020.0,1.17215977]
["bitfinex","BTCUSD",1737249849571,0.00289839,104030.0,104020.0,1.30152402]
["bitfinex","BTCUSD",1737249850386,0.00289839,104030.0,104020.0,1.25222402]
["bitfinex","BTCUSD",1737249850590,0.00289839,104030.0,104020.0,1.12283277]
["bitfinex","BTCUSD",1737249851554,0.00289839,104030.0,104020.0,1.09456661]
["bitfinex","BTCUSD",1737249852789,0.00289839,104030.0,104020.0,1.22422349]
["bitfinex","BTCUSD",1737249855909,0.00289839,104030.0,104020.0,1.27352349]
["bitfinex","BTCUSD",1737249856106,0.00289839,104030.0,104020.0,1.33125349]
["bitfinex","BTCUSD",1737249856313,0.00289839,104030.0,104020.0,1.27352349]
["bitfinex","BTCUSD",1737249856943,0.00289839,104030.0,104020.0,1.30175717]
["bitfinex","BTCUSD",1737249857358,0.00289839,104030.0,104020.0,1.17210029]
["bitfinex","BTCUSD",1737249857831,3.9e-07,104030.0,104020.0,1.24793363]
["bitfinex","BTCUSD",1737249857977,0.1264,104050.0,104040.0,0.09755478]
["bitfinex","BTCUSD",1737249858181,0.1264,104050.0,104040.0,0.26670893]
["bitfinex","BTCUSD",1737249858384,0.1264,104050.0,104040.0,0.2739696]
["bitfinex","BTCUSD",1737249858925,0.0801,104050.0,104040.0,0.49388294]
["bitfinex","BTCUSD",1737249859153,0.0801,104050.0,104040.0,0.64388294]
["bitfinex","BTCUSD",1737249859433,0.0811,104050.0,104040.0,0.64388294]
["bitfinex","BTCUSD",1737249859641,0.0811,104050.0,104040.0,0.71972933]
["bitfinex","BTCUSD",1737249859839,0.0821,104050.0,104040.0,0.68975044]
["bitfinex","BTCUSD",1737249860244,0.002,104050.0,104040.0,0.68975044]
["bitfinex","BTCUSD",1737249860469,0.002,104050.0,104040.0,0.77611346]
["bitfinex","BTCUSD",1737249860891,1e-06,104050.0,104040.0,0.92529057]
["bitfinex","BTCUSD",1737249861047,0.0808,104070.0,104060.0,0.24753678]
["bitfinex","BTCUSD",1737249861254,0.0808,104070.0,104060.0,0.48660427]
["bitfinex","BTCUSD",1737249861840,0.0808,104070.0,104060.0,0.64202151]
["bitfinex","BTCUSD",1737249862090,0.0818,104070.0,104060.0,0.64202151]
["bitfinex","BTCUSD",1737249862295,0.0823021,104070.0,104060.0,0.68772665]
["bitfinex","BTCUSD",1737249862647,0.0813021,104070.0,104060.0,0.68772665]
["bitfinex","BTCUSD",1737249862963,0.0823021,104070.0,104060.0,0.68772665]
["bitfinex","BTCUSD",1737249863172,0.0833021,104070.0,104060.0,0.68772665]
["bitfinex","BTCUSD",1737249863389,0.0833021,104070.0,104060.0,0.51982865]
["bitfinex","BTCUSD",1737249863607,0.0833021,104070.0,104060.0,0.62624167]
["bitfinex","BTCUSD",1737249866222,0.0833021,104070.0,104060.0,0.51982865]
["bitfinex","BTCUSD",1737249866431,0.1284021,104070.0,104060.0,0.36982865]
["bitfinex","BTCUSD",1737249866970,0.1284021,104070.0,104060.0,0.51982865]
["bitfinex","BTCUSD",1737249868000,0.1284021,104070.0,104060.0,0.36982865]
["bitfinex","BTCUSD",1737249868336,0.1284021,104070.0,104060.0,0.51982865]
["bitfinex","BTCUSD",1737249868932,0.12930049,104070.0,104060.0,0.36982865]
["bitfinex","BTCUSD",1737249869374,0.12930049,104070.0,104060.0,0.37841921]
["bitfinex","BTCUSD",1737249870172,0.12930049,104070.0,104060.0,0.37985799]
["bitfinex","BTCUSD",1737249873550,0.12930049,104070.0,104060.0,0.36222417]
["bitfinex","BTCUSD",1737249874543,0.12930049,104070.0,104060.0,0.36083541]
["bitfinex","BTCUSD",1737249879590,0.12930049,104070.0,104060.0,0.51083541]
["bitfinex","BTCUSD",1737249879754,0.12930049,104070.0,104060.0,0.36083541]
["bitfinex","BTCUSD",1737249880169,0.12930049,104070.0,104060.0,0.61724843]
["bitfinex","BTCUSD",1737249880381,0.00340049,104070.0,104060.0,0.61724843]
["bitfinex","BTCUSD",1737249882667,0.00340049,104070.0,104060.0,0.72366145]
["bitfinex","BTCUSD",1737249882840,0.0822,104090.0,104080.0,0.09751778]
["bitfinex","BTCUSD",1737249883048,0.08235058,104090.0,104080.0,0.19675859]
["bitfinex","BTCUSD",1737249883250,0.00015058,104090.0,104080.0,0.60733718]
["bitfinex","BTCUSD",1737249884456,0.00115058,104090.0,104080.0,0.60733718]
["bitfinex","BTCUSD",1737249886128,0.00215058,104090.0,104080.0,0.60733718]
["bitfinex","BTCUSD",1737249886855,0.00215058,104090.0,104080.0,0.62657662]
["bitfinex","BTCUSD",1737249888216,0.00215058,104090.0,104080.0,0.63675763]
["bitfinex","BTCUSD",1737249890850,0.00215058,104090.0,104080.0,0.666664]
["bitfinex","BTCUSD",1737249891875,0.00215058,104090.0,104080.0,0.6670916]
["bitfinex","BTCUSD",1737249892049,0.00304855,104090.0,104080.0,0.6670916]
["bitfinex","BTCUSD",1737249894876,0.00204855,104090.0,104080.0,0.6670916]
["bitfinex","BTCUSD",1737249895216,0.00104855,104090.0,104080.0,0.6670916]
["bitfinex","BTCUSD",1737249895414,0.00204855,104090.0,104080.0,0.6670916]
["bitfinex","BTCUSD",1737249895818,0.00104855,104090.0,104080.0,0.6670916]
["bitfinex","BTCUSD",1737249896021,0.00204855,104090.0,104080.0,0.7248216]
["bitfinex","BTCUSD",1737249897075,0.00304855,104090.0,104080.0,0.7248216]
["bitfinex","BTCUSD",1737249897520,0.00204855,104090.0,104080.0,0.7248216]
["bitfinex","BTCUSD",1737249897902,0.00304855,104090.0,104080.0,0.7248216]
["bitfinex","BTCUSD",1737249899040,0.00304855,104090.0,104080.0,0.7478216]
["bitfinex","BTCUSD",1737249899249,5.5e-07,104090.0,104080.0,0.7478216]
["bitfinex","BTCUSD",1737249900330,1.4e-07,104100.0,104090.0,0.61033482]
["bitfinex","BTCUSD",1737249900541,1.4e-07,104100.0,104090.0,0.74577815]
["bitfinex","BTCUSD",1737249900743,0.12529922,104110.0,104100.0,0.5039128]
["bitfinex","BTCUSD",1737249900957,0.12529922,104110.0,104100.0,0.60315361]
["bitfinex","BTCUSD",1737249902160,0.12529922,104110.0,104100.0,0.49674059]
["bitfinex","BTCUSD",1737249902580,0.12529922,104110.0,104100.0,0.49530181]
["bitfinex","BTCUSD",1737249902963,0.12629922,104110.0,104100.0,0.49530181]
["bitfinex","BTCUSD",1737249903137,0.12629922,104110.0,104100.0,0.49674059]
["bitfinex","BTCUSD",1737249903337,0.12529922,104110.0,104100.0,0.49674059]
["bitfinex","BTCUSD",1737249903532,0.12629922,104110.0,104100.0,0.34674059]
["bitfinex","BTCUSD",1737249904140,0.12729922,104110.0,104100.0,0.34674059]
["bitfinex","BTCUSD",1737249904344,0.12729922,104110.0,104100.0,0.35130672]
["bitfinex","BTCUSD",1737249904592,0.12629922,104110.0,104100.0,0.35130672]
["bitfinex","BTCUSD",1737249904920,0.12729922,104110.0,104100.0,0.36110133]
["bitfinex","BTCUSD",1737249907000,0.12729922,104110.0,104100.0,0.35966255]
["bitfinex","BTCUSD",1737249907212,0.12729922,104110.0,104100.0,0.26042174]
["bitfinex","BTCUSD",1737249911367,0.12729922,104110.0,104100.0,0.11042174]
["bitfinex","BTCUSD",1737249911801,0.12849999,104110.0,104100.0,0.26042174]
["bitfinex","BTCUSD",1737249912007,0.22706121,104110.0,104100.0,0.25062713]
["bitfinex","BTCUSD",1737249912233,0.22586044,104110.0,104100.0,0.25062713]
["bitfinex","BTCUSD",1737249914435,0.12729922,104110.0,104100.0,0.25062713]
["bitfinex","BTCUSD",1737249914941,0.22586044,104110.0,104100.0,0.25062713]
["bitfinex","BTCUSD",1737249915146,0.22586044,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249916352,0.12729922,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249916792,0.22586044,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249917205,0.12729922,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249917380,0.22586044,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249918039,0.12729922,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249918256,0.12849992,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249922051,0.12729922,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249922882,0.12849992,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249923538,0.12729922,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249923976,0.12849992,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249924540,0.12729922,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249925025,0.12849992,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249925227,0.12729922,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249932736,0.12729922,104110.0,104100.0,0.32086951]
["bitfinex","BTCUSD",1737249932952,0.12729922,104110.0,104100.0,0.25105463]
["bitfinex","BTCUSD",1737249933148,0.12729922,104110.0,104100.0,0.49136398]
["bitfinex","BTCUSD",1737249933149,0.00289922,104110.0,104100.0,0.49136398]
["bitfinex","BTCUSD",1737249933381,0.00289922,104110.0,104100.0,0.5275665]
["bitfinex","BTCUSD",1737249933559,0.00289922,104110.0,104100.0,0.52133598]
["bitfinex","BTCUSD",1737249933761,0.00289922,104110.0,104100.0,0.72063598]
["bitfinex","BTCUSD",1737249933960,0.00289922,104110.0,104100.0,0.89875338]
["bitfinex","BTCUSD",1737249934789,0.00189922,104110.0,104100.0,0.89875338]
["bitfinex","BTCUSD",1737249935156,0.00289922,104110.0,104100.0,0.87983712]
["bitfinex","BTCUSD",1737249935376,0.38417098,104120.0,104110.0,0.42049078]
["bitfinex","BTCUSD",1737249935577,0.00089922,104140.0,104130.0,0.24747178]
["bitfinex","BTCUSD",1737249935843,0.00104985,104140.0,104130.0,0.70929725]
["bitfinex","BTCUSD",1737249936183,0.00104985,104140.0,104130.0,0.74549977]
["bitfinex","BTCUSD",1737249936619,0.00104985,104140.0,104130.0,0.76278603]
["bitfinex","BTCUSD",1737249936940,0.00204985,104140.0,104130.0,0.76997238]
["bitfinex","BTCUSD",1737249937102,0.00304985,104140.0,104130.0,0.76997238]
["bitfinex","BTCUSD",1737249937287,0.00304985,104140.0,104130.0,0.73376986]
["bitfinex","BTCUSD",1737249938190,0.00204985,104140.0,104130.0,0.94940236]
["bitfinex","BTCUSD",1737249938632,0.00304985,104140.0,104130.0,0.94940236]
["bitfinex","BTCUSD",1737249939514,0.00304985,104140.0,104130.0,0.95447497]
["bitfinex","BTCUSD",1737249939974,8.5e-07,104140.0,104130.0,1.06297749]
["bitfinex","BTCUSD",1737249940188,8.5e-07,104140.0,104130.0,1.38128808]
["bitfinex","BTCUSD",1737249940391,8.5e-07,104140.0,104130.0,1.34508556]
["bitfinex","BTCUSD",1737249940865,8.5e-07,104140.0,104130.0,1.47446506]
["bitfinex","BTCUSD",1737249941959,0.00089859,104150.0,104140.0,0.39746278]
["bitfinex","BTCUSD",1737249942166,0.00089859,104150.0,104140.0,0.60299592]
["bitfinex","BTCUSD",1737249942362,0.00089859,104150.0,104140.0,0.60804973]
["bitfinex","BTCUSD",1737249942944,0.00089859,104150.0,104140.0,0.5017574]
["bitfinex","BTCUSD",1737249943146,0.00089859,104150.0,104140.0,0.61523608]
["bitfinex","BTCUSD",1737249943820,0.00189859,104150.0,104140.0,0.61523608]
["bitfinex","BTCUSD",1737249944199,0.00189859,104150.0,104140.0,0.63252234]
["bitfinex","BTCUSD",1737249944398,0.00189859,104150.0,104140.0,0.95622234]
["bitfinex","BTCUSD",1737249946981,0.07869859,104150.0,104140.0,0.54849123]
["bitfinex","BTCUSD",1737249947212,0.07869859,104150.0,104140.0,0.80622234]
["bitfinex","BTCUSD",1737249947417,0.12449859,104150.0,104140.0,0.54993001]
["bitfinex","BTCUSD",1737249947642,0.12449859,104150.0,104140.0,0.69993001]
["bitfinex","BTCUSD",1737249947845,0.12449859,104150.0,104140.0,0.95622234]
["bitfinex","BTCUSD",1737249948335,0.12449859,104150.0,104140.0,0.80622234]
["bitfinex","BTCUSD",1737249948527,0.12449859,104150.0,104140.0,0.69993001]
["bitfinex","BTCUSD",1737249948682,0.12449859,104150.0,104140.0,0.84993001]
["bitfinex","BTCUSD",1737249948898,0.12449859,104150.0,104140.0,0.69993001]
["bitfinex","BTCUSD",1737249949349,0.12449859,104150.0,104140.0,0.80622234]
["bitfinex","BTCUSD",1737249949545,0.07869859,104150.0,104140.0,0.80622234]
["bitfinex","BTCUSD",1737249949741,0.00189859,104150.0,104140.0,0.80712051]
["bitfinex","BTCUSD",1737249950040,0.00189859,104150.0,104140.0,0.79993416]
["bitfinex","BTCUSD",1737249950269,0.00189859,104150.0,104140.0,0.94993416]
["bitfinex","BTCUSD",1737249951802,0.00189859,104150.0,104140.0,1.02223416]
["bitfinex","BTCUSD",1737249952032,5.9e-07,104150.0,104140.0,1.02223416]
["bitfinex","BTCUSD",1737249952385,5.9e-07,104150.0,104140.0,1.06913416]
["bitfinex","BTCUSD",1737249952792,5.9e-07,104150.0,104140.0,0.96284183]
["bitfinex","BTCUSD",1737249952984,0.00089922,104160.0,104150.0,0.39745378]
["bitfinex","BTCUSD",1737249953115,0.00089922,104160.0,104150.0,0.60298692]
["bitfinex","BTCUSD",1737249953315,0.00089922,104160.0,104150.0,0.60816373]
["bitfinex","BTCUSD",1737249954567,0.00089922,104160.0,104150.0,0.62544999]
["bitfinex","BTCUSD",1737249955143,0.00189922,104160.0,104150.0,0.62544999]
["bitfinex","BTCUSD",1737249956325,0.00189922,104160.0,104150.0,0.94914999]
["bitfinex","BTCUSD",1737249958849,0.00189922,104160.0,104150.0,0.96875046]
["bitfinex","BTCUSD",1737249960136,0.00189922,104160.0,104150.0,0.97854301]
["bitfinex","BTCUSD",1737249960337,0.00189922,104160.0,104150.0,0.87225068]
["bitfinex","BTCUSD",1737249960539,0.00189922,104160.0,104150.0,0.97854301]
["bitfinex","BTCUSD",1737249961192,0.00189922,104160.0,104150.0,1.03627301]
["bitfinex","BTCUSD",1737249961331,0.00189922,104160.0,104150.0,0.97854301]
["bitfinex","BTCUSD",1737249962533,0.00189922,104160.0,104150.0,0.96125675]
["bitfinex","BTCUSD",1737249963899,0.00189922,104160.0,104150.0,0.95981797]
["bitfinex","BTCUSD",1737249964104,0.00189922,104160.0,104150.0,0.96125675]
["bitfinex","BTCUSD",1737249964105,0.12819922,104160.0,104150.0,0.96125675]
["bitfinex","BTCUSD",1737249965638,0.12819922,104160.0,104150.0,0.81125675]
["bitfinex","BTCUSD",1737249965864,0.12819922,104160.0,104150.0,0.96125675]
["bitfinex","BTCUSD",1737249967324,0.12819922,104160.0,104150.0,0.81125675]
["bitfinex","BTCUSD",1737249967538,0.12819922,104160.0,104150.0,0.96125675]
["bitfinex","BTCUSD",1737249968271,0.12819922,104160.0,104150.0,0.81125675]
["bitfinex","BTCUSD",1737249968651,0.12819922,104160.0,104150.0,0.96125675]
["bitfinex","BTCUSD",1737249969282,0.12819922,104160.0,104150.0,0.99119418]
["bitfinex","BTCUSD",1737249972621,0.12819922,104160.0,104150.0,0.84119418]
["bitfinex","BTCUSD",1737249972776,0.12819922,104160.0,104150.0,0.99209235]
["bitfinex","BTCUSD",1737249974798,0.08259922,104160.0,104150.0,0.99209235]
["bitfinex","BTCUSD",1737249977398,0.00189922,104160.0,104150.0,1.12758468]
["bitfinex","BTCUSD",1737249977574,0.00189922,104160.0,104150.0,1.16147054]
["bitfinex","BTCUSD",1737249978366,1e-08,104170.0,104160.0,0.74414478]
["bitfinex","BTCUSD",1737249978580,1e-08,104170.0,104160.0,1.09035962]
["bitfinex","BTCUSD",1737249978793,0.00085882,104180.0,104170.0,0.39743478]
["bitfinex","BTCUSD",1737249979004,0.00136073,104180.0,104170.0,0.63290535]
["bitfinex","BTCUSD",1737249979214,0.00136073,104180.0,104170.0,0.67122506]
["bitfinex","BTCUSD",1737249980446,0.00136073,104180.0,104170.0,0.92999424]
["bitfinex","BTCUSD",1737249980644,0.00136073,104180.0,104170.0,0.94712971]
["bitfinex","BTCUSD",1737249980969,0.00136073,104180.0,104170.0,1.00477971]
["bitfinex","BTCUSD",1737249982978,0.00136073,104180.0,104170.0,1.02777971]
["bitfinex","BTCUSD",1737249983203,0.00136073,104180.0,104170.0,1.35147971]
["bitfinex","BTCUSD",1737249983598,7.3e-07,104180.0,104170.0,1.35147971]
["bitfinex","BTCUSD",1737249983808,7.3e-07,104190.0,104180.0,0.80177578]
["bitfinex","BTCUSD",1737249984076,0.12352792,104200.0,104190.0,0.39741678]
["bitfinex","BTCUSD",1737249984299,0.0831,104200.0,104190.0,1.08587968]
["bitfinex","BTCUSD",1737249984507,0.08399881,104210.0,104200.0,0.09740778]
["bitfinex","BTCUSD",1737249984643,0.08399881,104210.0,104200.0,0.30294092]
["bitfinex","BTCUSD",1737249984846,0.08399881,104210.0,104200.0,0.49122729]
["bitfinex","BTCUSD",1737249985249,0.08399881,104210.0,104200.0,0.72354458]
["bitfinex","BTCUSD",1737249986673,0.08399881,104210.0,104200.0,0.90087529]
["bitfinex","BTCUSD",1737249987110,0.08399881,104210.0,104200.0,0.92016125]
["bitfinex","BTCUSD",1737249987277,0.00089881,104210.0,104200.0,0.79105216]
["bitfinex","BTCUSD",1737249987459,0.00089881,104210.0,104200.0,0.81405216]
["bitfinex","BTCUSD",1737249988323,0.00089881,104210.0,104200.0,0.94316125]
["bitfinex","BTCUSD",1737249989619,0.00089881,104210.0,104200.0,0.95313903]
["bitfinex","BTCUSD",1737249990298,0.08399859,104220.0,104210.0,0.42039878]
["bitfinex","BTCUSD",1737249990472,0.00089859,104220.0,104210.0,0.62593192]
["bitfinex","BTCUSD",1737249990711,0.07951439,104230.0,104220.0,0.39738878]
["bitfinex","BTCUSD",1737249990907,0.07966485,104230.0,104220.0,0.60292192]
["bitfinex","BTCUSD",1737249991109,0.07966485,104230.0,104220.0,0.65227963]
["bitfinex","BTCUSD",1737249993708,0.07966485,104230.0,104220.0,0.5459873]
["bitfinex","BTCUSD",1737249994181,0.07966485,104230.0,104220.0,0.65227963]
["bitfinex","BTCUSD",1737249994592,0.07966485,104230.0,104220.0,0.67135805]
["bitfinex","BTCUSD",1737249995223,0.07966485,104230.0,104220.0,0.68094229]
["bitfinex","BTCUSD",1737249996325,0.08009215,104230.0,104220.0,0.68094229]
["bitfinex","BTCUSD",1737249996486,0.08009215,104230.0,104220.0,0.68075572]
["bitfinex","BTCUSD",1737249997056,0.08009215,104230.0,104220.0,0.57446339]
["bitfinex","BTCUSD",1737249998887,0.08009215,104230.0,104220.0,0.57339129]
["bitfinex","BTCUSD",1737250001782,0.08009215,104230.0,104220.0,0.54606058]
["bitfinex","BTCUSD",1737250004969,0.08009215,104230.0,104220.0,0.54849113]
["bitfinex","BTCUSD",1737250005954,0.12609215,104230.0,104220.0,0.39849113]
["bitfinex","BTCUSD",1737250006682,0.12609215,104230.0,104220.0,0.50478346]
["bitfinex","BTCUSD",1737250007016,0.12609215,104230.0,104220.0,0.39849113]
["bitfinex","BTCUSD",1737250007243,0.12609215,104230.0,104220.0,0.50478346]
["bitfinex","BTCUSD",1737250008060,0.08009215,104230.0,104220.0,0.50478346]
["bitfinex","BTCUSD",1737250008289,0.08009215,104230.0,104220.0,0.53207755]
["bitfinex","BTCUSD",1737250008503,7.6e-07,104230.0,104220.0,0.68207755]
["bitfinex","BTCUSD",1737250009225,0.05951476,104240.0,104230.0,0.15125221]
["bitfinex","BTCUSD",1737250009521,0.0464278,104250.0,104240.0,0.09718421]
["bitfinex","BTCUSD",1737250009723,0.0464278,104250.0,104240.0,0.45271735]
["bitfinex","BTCUSD",1737250009926,0.0464278,104250.0,104240.0,0.46000941]
["bitfinex","BTCUSD",1737250010370,0.0464278,104250.0,104240.0,0.49389527]
["bitfinex","BTCUSD",1737250010782,0.0004278,104250.0,104240.0,0.46000941]
["bitfinex","BTCUSD",1737250010981,0.0004278,104250.0,104240.0,0.47714488]
["bitfinex","BTCUSD",1737250012031,0.0004278,104250.0,104240.0,0.62714488]
["bitfinex","BTCUSD",1737250012232,0.0004278,104250.0,104240.0,0.65014488]
["bitfinex","BTCUSD",1737250014855,0.0004278,104250.0,104240.0,0.68850388]
["bitfinex","BTCUSD",1737250015701,0.0004278,104250.0,104240.0,0.55921155]
["bitfinex","BTCUSD",1737250016067,0.0818278,104250.0,104240.0,0.51861596]
["bitfinex","BTCUSD",1737250016271,0.0818278,104250.0,104240.0,0.52836785]
["bitfinex","BTCUSD",1737250017040,0.0818278,104250.0,104240.0,0.39738666]
["bitfinex","BTCUSD",1737250017661,0.0818278,104250.0,104240.0,0.39613445]
["bitfinex","BTCUSD",1737250019062,0.1291278,104250.0,104240.0,0.39613445]
["bitfinex","BTCUSD",1737250020444,0.23542013,104250.0,104240.0,0.22711564]
["bitfinex","BTCUSD",1737250020638,0.23542013,104250.0,104240.0,0.12787483]
["bitfinex","BTCUSD",1737250021065,0.1291278,104250.0,104240.0,0.27787483]
["bitfinex","BTCUSD",1737250022706,0.1291278,104250.0,104240.0,0.37711564]
["bitfinex","BTCUSD",1737250022930,0.1291278,104250.0,104240.0,0.48340797]
["bitfinex","BTCUSD",1737250023867,0.1291278,104250.0,104240.0,0.51327009]
["bitfinex","BTCUSD",1737250024255,0.0004278,104250.0,104240.0,0.6645223]
["bitfinex","BTCUSD",1737250026313,0.0004278,104250.0,104240.0,0.64738683]
["bitfinex","BTCUSD",1737250027699,0.0004278,104250.0,104240.0,0.73345956]
["bitfinex","BTCUSD",1737250029292,0.0004278,104250.0,104240.0,0.86256865]
["bitfinex","BTCUSD",1737250030265,0.0004278,104250.0,104240.0,1.03471411]
["bitfinex","BTCUSD",1737250031365,0.0004278,104250.0,104240.0,1.03561144]
["bitfinex","BTCUSD",1737250031575,0.0004278,104250.0,104240.0,1.25079326]
["bitfinex","BTCUSD",1737250032575,0.0004278,104250.0,104240.0,1.18772053]
["bitfinex","BTCUSD",1737250032984,8e-07,104250.0,104240.0,1.18772053]
["bitfinex","BTCUSD",1737250033217,0.0003886,104260.0,104250.0,0.24717521]
["bitfinex","BTCUSD",1737250033476,0.0003886,104260.0,104250.0,0.5951028]
["bitfinex","BTCUSD",1737250033673,0.0003886,104260.0,104250.0,0.38756219]
["bitfinex","BTCUSD",1737250033929,0.0003886,104260.0,104250.0,0.38630998]
["bitfinex","BTCUSD",1737250034129,0.0780886,104260.0,104250.0,0.38756219]
["bitfinex","BTCUSD",1737250034334,0.0780886,104260.0,104250.0,0.7433879]
["bitfinex","BTCUSD",1737250034661,0.0780886,104260.0,104250.0,0.74464011]
["bitfinex","BTCUSD",1737250034817,0.0780886,104260.0,104250.0,0.85093244]
["bitfinex","BTCUSD",1737250035657,0.0780886,104260.0,104250.0,0.88077722]
["bitfinex","BTCUSD",1737250036311,0.0780886,104260.0,104250.0,0.85093244]
["bitfinex","BTCUSD",1737250037120,0.0780886,104260.0,104250.0,0.88077623]
["bitfinex","BTCUSD",1737250038139,0.0780886,104260.0,104250.0,0.7744839]
["bitfinex","BTCUSD",1737250038360,0.0780886,104260.0,104250.0,0.7932229]
["bitfinex","BTCUSD",1737250038593,0.0780886,104260.0,104250.0,0.7869829]
["bitfinex","BTCUSD",1737250038749,0.0780886,104260.0,104250.0,0.7932229]
["bitfinex","BTCUSD",1737250040860,0.0780886,104260.0,104250.0,0.89951523]
["bitfinex","BTCUSD",1737250041537,6e-07,104260.0,104250.0,1.02880756]
["bitfinex","BTCUSD",1737250041753,0.0004276,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737250042004,0.0004276,104290.0,104280.0,0.19513581]
["bitfinex","BTCUSD",1737250042232,0.00092933,104290.0,104280.0,0.30624042]
["bitfinex","BTCUSD",1737250042452,0.00092933,104290.0,104280.0,0.34111784]
["bitfinex","BTCUSD",1737250042582,0.00092933,104290.0,104280.0,0.23482551]
["bitfinex","BTCUSD",1737250043006,0.00092933,104290.0,104280.0,0.19994809]
["bitfinex","BTCUSD",1737250044733,0.13052933,104290.0,104280.0,0.19994809]
["bitfinex","BTCUSD",1737250044958,0.13052933,104290.0,104280.0,0.21876977]
["bitfinex","BTCUSD",1737250046489,0.13042933,104290.0,104280.0,0.21876977]
["bitfinex","BTCUSD",1737250048270,0.13042933,104290.0,104280.0,0.22847655]
["bitfinex","BTCUSD",1737250050354,0.22917712,104290.0,104280.0,0.12923574]
["bitfinex","BTCUSD",1737250050554,0.22917712,104290.0,104280.0,0.11041406]
["bitfinex","BTCUSD",1737250050555,0.33546945,104290.0,104280.0,0.11041406]
["bitfinex","BTCUSD",1737250050984,0.22917712,104290.0,104280.0,0.11041406]
["bitfinex","BTCUSD",1737250055216,0.13042933,104290.0,104280.0,0.11041406]
["bitfinex","BTCUSD",1737250055437,0.13042933,104290.0,104280.0,0.11131097]
["bitfinex","BTCUSD",1737250061580,0.23792029,104290.0,104280.0,0.11131097]
["bitfinex","BTCUSD",1737250061764,0.23672166,104290.0,104280.0,0.26131097]
["bitfinex","BTCUSD",1737250061903,0.13042933,104290.0,104280.0,0.26131097]
["bitfinex","BTCUSD",1737250062124,0.13162798,104290.0,104280.0,0.26131097]
["bitfinex","BTCUSD",1737250067714,0.13042933,104290.0,104280.0,0.26131097]
["bitfinex","BTCUSD",1737250068126,0.00082933,104290.0,104280.0,0.26131097]
["bitfinex","BTCUSD",1737250068637,0.09957712,104290.0,104280.0,0.36055178]
["bitfinex","BTCUSD",1737250070185,0.09957712,104290.0,104280.0,0.37762721]
["bitfinex","BTCUSD",1737250070400,0.09957712,104290.0,104280.0,0.46354504]
["bitfinex","BTCUSD",1737250071757,0.00082933,104290.0,104280.0,0.56983737]
["bitfinex","BTCUSD",1737250071960,0.00082933,104290.0,104280.0,0.65133737]
["bitfinex","BTCUSD",1737250073716,0.00082933,104290.0,104280.0,0.78021412]
["bitfinex","BTCUSD",1737250073947,0.00082933,104290.0,104280.0,0.81516436]
["bitfinex","BTCUSD",1737250076232,0.00082933,104290.0,104280.0,0.78021412]
["bitfinex","BTCUSD",1737250076677,0.00082933,104290.0,104280.0,0.81007154]
["bitfinex","BTCUSD",1737250077863,0.00082933,104290.0,104280.0,1.11148099]
["bitfinex","BTCUSD",1737250080462,0.00082933,104290.0,104280.0,1.39697332]
["bitfinex","BTCUSD",1737250080689,0.00082933,104290.0,104280.0,1.43192356]
["bitfinex","BTCUSD",1737250080903,0.00082933,104290.0,104280.0,1.45462332]
["bitfinex","BTCUSD",1737250081345,3.3e-07,104290.0,104280.0,1.50232332]
["bitfinex","BTCUSD",1737250081751,3.3e-07,104290.0,104280.0,1.20130111]
["bitfinex","BTCUSD",1737250082598,3.3e-07,104290.0,104280.0,1.09500878]
["bitfinex","BTCUSD",1737250082983,3.3e-07,104290.0,104280.0,1.13804515]
["bitfinex","BTCUSD",1737250085140,3.3e-07,104290.0,104280.0,1.3527577]
["bitfinex","BTCUSD",1737250085736,0.0004,104310.0,104290.0,0.249]
["bitfinex","BTCUSD",1737250086070,0.00055045,104310.0,104300.0,0.57511014]
["bitfinex","BTCUSD",1737250086279,0.00055045,104310.0,104300.0,0.60974839]
["bitfinex","BTCUSD",1737250086482,0.09472584,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1737250086632,0.09472584,104320.0,104310.0,0.34510881]
["bitfinex","BTCUSD",1737250086831,0.09472584,104320.0,104310.0,0.34987535]
["bitfinex","BTCUSD",1737250087053,0.12848637,104340.0,104310.0,0.26020735]
["bitfinex","BTCUSD",1737250087261,0.12848637,104340.0,104330.0,0.35214133]
["bitfinex","BTCUSD",1737250087436,0.12848637,104340.0,104330.0,0.34508981]
["bitfinex","BTCUSD",1737250087658,0.03376053,104340.0,104330.0,0.456129]
["bitfinex","BTCUSD",1737250088644,0.03376053,104340.0,104330.0,0.47320443]
["bitfinex","BTCUSD",1737250089732,0.03376053,104340.0,104330.0,0.55893308]
["bitfinex","BTCUSD",1737250090129,0.12848637,104340.0,104330.0,0.56883504]
["bitfinex","BTCUSD",1737250090335,0.03376053,104340.0,104330.0,0.56883504]
["bitfinex","BTCUSD",1737250090549,0.12848637,104340.0,104330.0,0.48310639]
["bitfinex","BTCUSD",1737250091162,0.12848637,104340.0,104330.0,0.50235906]
["bitfinex","BTCUSD",1737250092389,0.03376053,104340.0,104330.0,0.50235906]
["bitfinex","BTCUSD",1737250092931,5.3e-07,104340.0,104330.0,0.50235906]
["bitfinex","BTCUSD",1737250093486,0.0004,104350.0,104340.0,0.45842466]
["bitfinex","BTCUSD",1737250093666,0.1219272,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737250093857,0.21680338,104360.0,104350.0,0.30642434]
["bitfinex","BTCUSD",1737250094062,0.00057754,104360.0,104350.0,0.45642434]
["bitfinex","BTCUSD",1737250094904,0.00057754,104360.0,104350.0,0.47349977]
["bitfinex","BTCUSD",1737250099467,0.00057754,104360.0,104350.0,0.49300731]
["bitfinex","BTCUSD",1737250099803,0.00057754,104360.0,104350.0,0.53132631]
["bitfinex","BTCUSD",1737250100251,0.09530338,104360.0,104350.0,0.42503398]
["bitfinex","BTCUSD",1737250100582,0.22570338,104360.0,104350.0,0.42503398]
["bitfinex","BTCUSD",1737250101250,0.22570338,104360.0,104350.0,0.43483591]
["bitfinex","BTCUSD",1737250101671,0.13097754,104360.0,104350.0,0.41776048]
["bitfinex","BTCUSD",1737250101877,0.13097754,104360.0,104350.0,0.37944148]
["bitfinex","BTCUSD",1737250102294,0.13097754,104360.0,104350.0,0.3608319]
["bitfinex","BTCUSD",1737250104998,0.13097754,104360.0,104350.0,0.37771039]
["bitfinex","BTCUSD",1737250106200,0.13097754,104360.0,104350.0,0.3608319]
["bitfinex","BTCUSD",1737250108368,0.22570338,104360.0,104350.0,0.37773143]
["bitfinex","BTCUSD",1737250110801,0.22570338,104360.0,104350.0,0.48402376]
["bitfinex","BTCUSD",1737250111167,0.22570338,104360.0,104350.0,0.37773143]
["bitfinex","BTCUSD",1737250112323,0.21570338,104360.0,104350.0,0.37773143]
["bitfinex","BTCUSD",1737250113360,0.17772584,104360.0,104350.0,0.37773143]
["bitfinex","BTCUSD",1737250113571,0.17815344,104360.0,104350.0,0.37773143]
["bitfinex","BTCUSD",1737250114926,0.16815344,104360.0,104350.0,0.37773143]
["bitfinex","BTCUSD",1737250116407,0.0004276,104360.0,104350.0,0.48402376]
["bitfinex","BTCUSD",1737250117192,0.0004276,104360.0,104350.0,0.46712423]
["bitfinex","BTCUSD",1737250119579,0.0004276,104360.0,104350.0,0.93177942]
["bitfinex","BTCUSD",1737250120621,0.0004276,104360.0,104350.0,0.96154953]
["bitfinex","BTCUSD",1737250121061,0.0004276,104360.0,104350.0,1.04364953]
["bitfinex","BTCUSD",1737250124047,0.0004276,104360.0,104350.0,0.51385944]
["bitfinex","BTCUSD",1737250125147,0.0004276,104360.0,104350.0,0.59958809]
["bitfinex","BTCUSD",1737250126867,0.0004276,104360.0,104350.0,0.58262299]
["bitfinex","BTCUSD",1737250128289,0.09515344,104360.0,104350.0,0.58262299]
["bitfinex","BTCUSD",1737250128434,0.09515344,104360.0,104350.0,0.71121597]
["bitfinex","BTCUSD",1737250128644,0.0004276,104360.0,104350.0,0.71121597]
["bitfinex","BTCUSD",1737250128948,0.09515344,104360.0,104350.0,0.72819146]
["bitfinex","BTCUSD",1737250130156,0.09515344,104360.0,104350.0,0.88875327]
["bitfinex","BTCUSD",1737250131281,0.09515344,104360.0,104350.0,1.10346582]
["bitfinex","BTCUSD",1737250132106,0.09515344,104360.0,104350.0,1.09738582]
["bitfinex","BTCUSD",1737250132309,0.09515344,104360.0,104350.0,1.10346582]
["bitfinex","BTCUSD",1737250133137,0.11014927,104360.0,104350.0,1.01773717]
["bitfinex","BTCUSD",1737250135225,0.11014927,104360.0,104350.0,0.71768689]
["bitfinex","BTCUSD",1737250135428,0.11014927,104360.0,104350.0,0.73467273]
["bitfinex","BTCUSD",1737250138339,0.11014927,104360.0,104350.0,0.77817837]
["bitfinex","BTCUSD",1737250139366,0.11014927,104360.0,104350.0,0.51996018]
["bitfinex","BTCUSD",1737250140207,0.11014927,104360.0,104350.0,0.99299543]
["bitfinex","BTCUSD",1737250141700,0.01542343,104360.0,104350.0,0.99299543]
["bitfinex","BTCUSD",1737250141907,0.11014927,104360.0,104350.0,0.99299543]
["bitfinex","BTCUSD",1737250145662,0.09515344,104360.0,104350.0,0.99299543]
["bitfinex","BTCUSD",1737250148813,0.0004276,104360.0,104350.0,0.99299543]
["bitfinex","BTCUSD",1737250149037,0.0004276,104360.0,104350.0,0.77817837]
["bitfinex","BTCUSD",1737250153384,6e-07,104360.0,104350.0,0.80117837]
["bitfinex","BTCUSD",1737250153586,6e-07,104360.0,104350.0,0.98978093]
["bitfinex","BTCUSD",1737250154596,6e-07,104360.0,104350.0,0.95799979]
["bitfinex","BTCUSD",1737250154926,6e-07,104360.0,104350.0,1.08166072]
["bitfinex","BTCUSD",1737250155437,6e-07,104360.0,104350.0,1.0463393]
["bitfinex","BTCUSD",1737250159779,6e-07,104360.0,104350.0,1.0001393]
["bitfinex","BTCUSD",1737250160389,6e-07,104360.0,104350.0,0.9248393]
["bitfinex","BTCUSD",1737250161551,6e-07,104360.0,104350.0,0.88798817]
["bitfinex","BTCUSD",1737250162584,6e-07,104360.0,104350.0,0.87100233]
["bitfinex","BTCUSD",1737250163325,6e-07,104360.0,104350.0,0.90129596]
["bitfinex","BTCUSD",1737250163528,6e-07,104360.0,104350.0,0.90729596]
["bitfinex","BTCUSD",1737250164841,6e-07,104360.0,104350.0,0.90129596]
["bitfinex","BTCUSD",1737250165043,6e-07,104360.0,104350.0,0.90729596]
["bitfinex","BTCUSD",1737250165895,6e-07,104360.0,104350.0,0.92424531]
["bitfinex","BTCUSD",1737250166239,6e-07,104360.0,104350.0,0.91824531]
["bitfinex","BTCUSD",1737250166551,6e-07,104360.0,104350.0,0.92424531]
["bitfinex","BTCUSD",1737250167977,6e-07,104360.0,104350.0,0.90124531]
["bitfinex","BTCUSD",1737250168990,6e-07,104360.0,104350.0,1.15916945]
["bitfinex","BTCUSD",1737250169470,6e-07,104360.0,104350.0,1.15316945]
["bitfinex","BTCUSD",1737250169647,6e-07,104360.0,104350.0,1.15916945]
["bitfinex","BTCUSD",1737250170033,0.0768006,104360.0,104350.0,1.15916945]
["bitfinex","BTCUSD",1737250170238,0.17152644,104360.0,104350.0,0.77729033]
["bitfinex","BTCUSD",1737250170738,0.17152644,104360.0,104350.0,0.77129033]
["bitfinex","BTCUSD",1737250171164,0.17152644,104360.0,104350.0,0.77729033]
["bitfinex","BTCUSD",1737250171381,0.17152644,104360.0,104350.0,0.76034098]
["bitfinex","BTCUSD",1737250171819,0.17152644,104360.0,104350.0,0.75434098]
["bitfinex","BTCUSD",1737250172133,0.17152644,104360.0,104350.0,0.76034098]
["bitfinex","BTCUSD",1737250176338,0.17152644,104360.0,104350.0,0.75434098]
["bitfinex","BTCUSD",1737250176552,0.17152644,104360.0,104350.0,0.77129558]
["bitfinex","BTCUSD",1737250177339,0.17152644,104360.0,104350.0,0.75434098]
["bitfinex","BTCUSD",1737250177858,0.17152644,104360.0,104350.0,0.77129625]
["bitfinex","BTCUSD",1737250178830,0.09472644,104360.0,104350.0,0.77129625]
["bitfinex","BTCUSD",1737250179531,6e-07,104360.0,104350.0,0.77129625]
["bitfinex","BTCUSD",1737250180872,0.09472644,104360.0,104350.0,0.79842648]
["bitfinex","BTCUSD",1737250183597,6e-07,104360.0,104350.0,0.79842648]
["bitfinex","BTCUSD",1737250183998,6e-07,104360.0,104350.0,0.77129625]
["bitfinex","BTCUSD",1737250185549,6e-07,104360.0,104350.0,0.73492157]
["bitfinex","BTCUSD",1737250185728,6e-07,104360.0,104350.0,0.76205484]
["bitfinex","BTCUSD",1737250186034,0.09472644,104360.0,104350.0,0.76205484]
["bitfinex","BTCUSD",1737250186190,6e-07,104360.0,104350.0,0.76205484]
["bitfinex","BTCUSD",1737250186531,0.09472644,104360.0,104350.0,0.76205484]
["bitfinex","BTCUSD",1737250187738,6e-07,104360.0,104350.0,0.76205484]
["bitfinex","BTCUSD",1737250187900,0.09472644,104360.0,104350.0,0.76205484]
["bitfinex","BTCUSD",1737250188101,6e-07,104360.0,104350.0,0.83149499]
["bitfinex","BTCUSD",1737250188541,6e-07,104360.0,104350.0,0.83968314]
["bitfinex","BTCUSD",1737250188719,6e-07,104360.0,104350.0,0.77024299]
["bitfinex","BTCUSD",1737250188925,6e-07,104360.0,104350.0,0.77624299]
["bitfinex","BTCUSD",1737250190543,6e-07,104360.0,104350.0,0.86868314]
["bitfinex","BTCUSD",1737250191246,6e-07,104360.0,104350.0,1.25056226]
["bitfinex","BTCUSD",1737250191874,6e-07,104360.0,104350.0,1.27770047]
["bitfinex","BTCUSD",1737250192039,0.23546524,104370.0,104360.0,0.3847023]
["bitfinex","BTCUSD",1737250192247,0.23546524,104370.0,104360.0,0.51371322]
["bitfinex","BTCUSD",1737250192451,0.23546524,104370.0,104360.0,0.51903263]
["bitfinex","BTCUSD",1737250193231,0.23546524,104370.0,104360.0,0.77701439]
["bitfinex","BTCUSD",1737250193574,0.23546524,104370.0,104360.0,0.82110787]
["bitfinex","BTCUSD",1737250194473,0.23546524,104370.0,104360.0,0.79396966]
["bitfinex","BTCUSD",1737250196521,0.23546524,104370.0,104360.0,0.81356226]
["bitfinex","BTCUSD",1737250199019,0.23546524,104370.0,104360.0,0.84069566]
["bitfinex","BTCUSD",1737250202454,0.1407394,104370.0,104360.0,0.84069566]
["bitfinex","BTCUSD",1737250202580,0.0157394,104370.0,104360.0,0.84069566]
["bitfinex","BTCUSD",1737250204304,0.0157394,104370.0,104360.0,0.84159362]
["bitfinex","BTCUSD",1737250204666,0.016167,104370.0,104360.0,0.84159362]
["bitfinex","BTCUSD",1737250205083,0.18599284,104370.0,104360.0,0.77215347]
["bitfinex","BTCUSD",1737250205508,0.18599284,104370.0,104360.0,0.84159362]
["bitfinex","BTCUSD",1737250205906,0.091267,104370.0,104360.0,0.84755362]
["bitfinex","BTCUSD",1737250206210,0.016167,104370.0,104360.0,0.84755362]
["bitfinex","BTCUSD",1737250206470,0.1231,104380.0,104370.0,0.268812]
["bitfinex","BTCUSD",1737250206678,0.09512584,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737250206872,0.0004,104390.0,104380.0,0.51369422]
["bitfinex","BTCUSD",1737250207101,0.09512584,104390.0,104380.0,0.51369422]
["bitfinex","BTCUSD",1737250207327,0.0004,104390.0,104380.0,0.60613437]
["bitfinex","BTCUSD",1737250207525,0.51430224,104410.0,104400.0,0.351585]
["bitfinex","BTCUSD",1737250207526,0.50271665,104410.0,104400.0,0.351585]
["bitfinex","BTCUSD",1737250207736,0.44641544,104410.0,104400.0,1.14755946]
["bitfinex","BTCUSD",1737250207943,0.00050123,104410.0,104400.0,1.10990045]
["bitfinex","BTCUSD",1737250208148,0.00050123,104410.0,104400.0,1.07811931]
["bitfinex","BTCUSD",1737250208356,2.3e-07,104410.0,104400.0,1.14755946]
["bitfinex","BTCUSD",1737250208555,2.3e-07,104410.0,104400.0,1.0433562]
["bitfinex","BTCUSD",1737250209401,2.3e-07,104410.0,104400.0,1.30133796]
["bitfinex","BTCUSD",1737250209915,2.3e-07,104410.0,104400.0,1.34542663]
["bitfinex","BTCUSD",1737250210327,2.3e-07,104410.0,104400.0,1.08744487]
["bitfinex","BTCUSD",1737250211359,2.3e-07,104410.0,104400.0,0.85980457]
["bitfinex","BTCUSD",1737250211591,0.16982607,104410.0,104400.0,0.6726666]
["bitfinex","BTCUSD",1737250212194,0.16982607,104410.0,104400.0,0.69200609]
["bitfinex","BTCUSD",1737250212437,0.07510023,104410.0,104400.0,0.92221118]
["bitfinex","BTCUSD",1737250212650,0.12420023,104410.0,104400.0,0.92221118]
["bitfinex","BTCUSD",1737250213484,0.12420023,104410.0,104400.0,0.40845397]
["bitfinex","BTCUSD",1737250213906,2.3e-07,104410.0,104400.0,0.709515]
["bitfinex","BTCUSD",1737250214109,2.3e-07,104410.0,104400.0,1.15720509]
["bitfinex","BTCUSD",1737250214315,2.3e-07,104410.0,104400.0,1.13007169]
["bitfinex","BTCUSD",1737250214853,2.3e-07,104410.0,104400.0,1.6438289]
["bitfinex","BTCUSD",1737250215287,2.3e-07,104410.0,104400.0,1.6709623]
["bitfinex","BTCUSD",1737250215490,2.3e-07,104410.0,104400.0,1.68056579]
["bitfinex","BTCUSD",1737250215989,2.3e-07,104410.0,104400.0,1.68652579]
["bitfinex","BTCUSD",1737250217310,2.3e-07,104410.0,104400.0,1.69189675]
["bitfinex","BTCUSD",1737250218113,0.00042783,104410.0,104400.0,1.69189675]
["bitfinex","BTCUSD",1737250218747,0.00042783,104410.0,104400.0,1.56347736]
["bitfinex","BTCUSD",1737250219151,8.3e-07,104410.0,104400.0,1.56347736]
["bitfinex","BTCUSD",1737250219524,8.3e-07,104410.0,104400.0,1.68487736]
["bitfinex","BTCUSD",1737250220794,8.3e-07,104410.0,104400.0,1.65309622]
["bitfinex","BTCUSD",1737250222446,0.0004,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737250222661,0.00045009,104430.0,104420.0,1.02721468]
["bitfinex","BTCUSD",1737250222866,0.00045009,104430.0,104420.0,0.92625953]
["bitfinex","BTCUSD",1737250223073,0.00035009,104430.0,104420.0,0.9763082]
["bitfinex","BTCUSD",1737250223279,0.00035009,104430.0,104420.0,1.08206659]
["bitfinex","BTCUSD",1737250223502,0.00035009,104430.0,104420.0,0.9763082]
["bitfinex","BTCUSD",1737250223726,0.00035009,104430.0,104420.0,1.57509377]
["bitfinex","BTCUSD",1737250224575,0.00035009,104430.0,104420.0,1.54796037]
["bitfinex","BTCUSD",1737250225924,0.00035009,104430.0,104420.0,1.3338484]
["bitfinex","BTCUSD",1737250226726,0.00035009,104430.0,104420.0,1.36861151]
["bitfinex","BTCUSD",1737250227440,0.00035009,104430.0,104420.0,1.38809856]
["bitfinex","BTCUSD",1737250230128,0.00035009,104430.0,104420.0,1.39775017]
["bitfinex","BTCUSD",1737250232205,0.00035009,104430.0,104420.0,1.50350856]
["bitfinex","BTCUSD",1737250232460,0.00035009,104430.0,104420.0,1.39775017]
["bitfinex","BTCUSD",1737250232907,0.00035009,104430.0,104420.0,1.22652432]
["bitfinex","BTCUSD",1737250233146,0.0004277,104450.0,104440.0,0.45060639]
["bitfinex","BTCUSD",1737250233389,0.0004277,104450.0,104440.0,1.0323004]
["bitfinex","BTCUSD",1737250233622,0.0004277,104450.0,104440.0,1.03707713]
["bitfinex","BTCUSD",1737250234579,0.0004277,104450.0,104440.0,1.06885827]
["bitfinex","BTCUSD",1737250235326,7e-07,104450.0,104440.0,1.08581354]
["bitfinex","BTCUSD",1737250235813,7e-07,104450.0,104440.0,1.1394115]
["bitfinex","BTCUSD",1737250237689,7e-07,104450.0,104440.0,1.13192058]
["bitfinex","BTCUSD",1737250237934,7e-07,104450.0,104440.0,1.15146547]
["bitfinex","BTCUSD",1737250238769,7e-07,104450.0,104440.0,1.27953412]
["bitfinex","BTCUSD",1737250239649,7e-07,104450.0,104440.0,1.15146547]
["bitfinex","BTCUSD",1737250240536,7e-07,104450.0,104440.0,1.30921001]
["bitfinex","BTCUSD",1737250242190,7e-07,104450.0,104440.0,1.34099115]
["bitfinex","BTCUSD",1737250242409,7e-07,104450.0,104440.0,1.512217]
["bitfinex","BTCUSD",1737250243105,7e-07,104450.0,104440.0,1.5505]
["bitfinex","BTCUSD",1737250244063,7e-07,104450.0,104440.0,1.51871886]
["bitfinex","BTCUSD",1737250245956,0.0790007,104450.0,104440.0,1.65673083]
["bitfinex","BTCUSD",1737250246129,0.21982654,104450.0,104440.0,1.49320933]
["bitfinex","BTCUSD",1737250246363,0.21982654,104450.0,104440.0,1.56929183]
["bitfinex","BTCUSD",1737250246985,0.21982654,104450.0,104440.0,1.48391273]
["bitfinex","BTCUSD",1737250247961,0.21982654,104450.0,104440.0,0.97050626]
["bitfinex","BTCUSD",1737250248356,0.1251007,104450.0,104440.0,0.99350626]
["bitfinex","BTCUSD",1737250248588,0.0790007,104450.0,104440.0,1.0275817]
["bitfinex","BTCUSD",1737250248798,0.0790007,104450.0,104440.0,1.05730609]
["bitfinex","BTCUSD",1737250249648,0.0790007,104450.0,104440.0,1.06326609]
["bitfinex","BTCUSD",1737250249858,0.0790007,104450.0,104440.0,1.44784353]
["bitfinex","BTCUSD",1737250250746,0.0790007,104450.0,104440.0,1.6619555]
["bitfinex","BTCUSD",1737250250960,7e-07,104450.0,104440.0,1.69373664]
["bitfinex","BTCUSD",1737250251896,7e-07,104450.0,104440.0,1.48038505]
["bitfinex","BTCUSD",1737250252644,7e-07,104450.0,104440.0,1.3091592]
["bitfinex","BTCUSD",1737250253422,7e-07,104450.0,104440.0,1.32124785]
["bitfinex","BTCUSD",1737250254079,7e-07,104450.0,104440.0,1.3221456]
["bitfinex","BTCUSD",1737250255098,0.21982584,104460.0,104450.0,0.268739]
["bitfinex","BTCUSD",1737250255099,0.21971969,104460.0,104450.0,0.268739]
["bitfinex","BTCUSD",1737250255292,0.21971969,104460.0,104450.0,0.4737382]
["bitfinex","BTCUSD",1737250255432,0.1251,104460.0,104450.0,0.47849625]
["bitfinex","BTCUSD",1737250255635,0.1251,104460.0,104450.0,0.51257169]
["bitfinex","BTCUSD",1737250256136,0.1251,104460.0,104450.0,1.11122513]
["bitfinex","BTCUSD",1737250256341,0.1251,104460.0,104450.0,1.14098476]
["bitfinex","BTCUSD",1737250257135,0.1251,104460.0,104450.0,1.05546284]
["bitfinex","BTCUSD",1737250258240,0.1251,104460.0,104450.0,1.0213874]
["bitfinex","BTCUSD",1737250259656,0.1251,104460.0,104450.0,1.05546284]
["bitfinex","BTCUSD",1737250259891,0.1251,104460.0,104450.0,0.92717996]
["bitfinex","BTCUSD",1737250260005,0.1251,104460.0,104450.0,0.89902452]
["bitfinex","BTCUSD",1737250260799,0.1251,104460.0,104450.0,0.93309996]
["bitfinex","BTCUSD",1737250261014,0.1251,104460.0,104450.0,0.76205612]
["bitfinex","BTCUSD",1737250263601,0.1251,104460.0,104450.0,0.72798068]
["bitfinex","BTCUSD",1737250264059,0.21971969,104460.0,104450.0,0.72798068]
["bitfinex","BTCUSD",1737250264287,0.21971969,104460.0,104450.0,0.59330229]
["bitfinex","BTCUSD",1737250264484,0.21971969,104460.0,104450.0,0.59922229]
["bitfinex","BTCUSD",1737250264902,0.1251,104460.0,104450.0,0.56354266]
["bitfinex","BTCUSD",1737250265110,0.1251,104460.0,104450.0,0.86340341]
["bitfinex","BTCUSD",1737250266032,0.1251,104460.0,104450.0,0.71340341]
["bitfinex","BTCUSD",1737250266240,0.23085839,104460.0,104450.0,0.48696624]
["bitfinex","BTCUSD",1737250266419,0.23085839,104460.0,104450.0,0.39122724]
["bitfinex","BTCUSD",1737250266420,0.42701589,104460.0,104450.0,0.39122724]
["bitfinex","BTCUSD",1737250267069,0.42701589,104460.0,104450.0,0.1013948]
["bitfinex","BTCUSD",1737250267308,0.3212575,104460.0,104450.0,0.1013948]
["bitfinex","BTCUSD",1737250267915,0.3212575,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250268187,0.32701589,104460.0,104450.0,0.1556558]
["bitfinex","BTCUSD",1737250268395,0.2212575,104460.0,104450.0,0.1556558]
["bitfinex","BTCUSD",1737250269222,0.3212575,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250269500,0.2212575,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250269739,0.1255275,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250269981,0.2255275,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250270418,0.3212575,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250270888,0.2255275,104460.0,104450.0,0.26824616]
["bitfinex","BTCUSD",1737250271497,0.3212575,104460.0,104450.0,0.26824616]
["bitfinex","BTCUSD",1737250271673,0.1255275,104460.0,104450.0,0.26824616]
["bitfinex","BTCUSD",1737250272116,0.2255275,104460.0,104450.0,0.26824616]
["bitfinex","BTCUSD",1737250272322,0.2255275,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250272492,0.1255275,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250272693,0.2255275,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250272895,0.3212575,104460.0,104450.0,0.2513948]
["bitfinex","BTCUSD",1737250273464,0.3212575,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737250273684,0.42701589,104460.0,104450.0,0.11711298]
["bitfinex","BTCUSD",1737250274497,0.52284224,104460.0,104450.0,0.02137398]
["bitfinex","BTCUSD",1737250274712,0.47701589,104460.0,104450.0,0.02137398]
["bitfinex","BTCUSD",1737250274927,0.47701589,104460.0,104450.0,0.00452262]
["bitfinex","BTCUSD",1737250276294,0.375339,104450.0,104440.0,0.00089775]
["bitfinex","BTCUSD",1737250276502,0.4303382,104450.0,104440.0,0.00089775]
["bitfinex","BTCUSD",1737250276706,0.4303382,104450.0,104430.0,0.01683626]
["bitfinex","BTCUSD",1737250276707,0.245748,104440.0,104430.0,0.01683626]
["bitfinex","BTCUSD",1737250276923,0.5803472,104440.0,104430.0,0.01683626]
["bitfinex","BTCUSD",1737250277153,0.1,104430.0,104420.0,0.52390765]
["bitfinex","BTCUSD",1737250277374,0.1,104430.0,104420.0,0.28819696]
["bitfinex","BTCUSD",1737250277375,0.22579716,104430.0,104420.0,0.28819696]
["bitfinex","BTCUSD",1737250277588,0.2246,104430.0,104420.0,0.28819696]
["bitfinex","BTCUSD",1737250278005,0.2246,104430.0,104420.0,0.43819696]
["bitfinex","BTCUSD",1737250279943,0.2246,104430.0,104420.0,0.44404375]
["bitfinex","BTCUSD",1737250280593,0.1246,104430.0,104420.0,0.44404375]
["bitfinex","BTCUSD",1737250280804,0.2246,104430.0,104420.0,0.44404375]
["bitfinex","BTCUSD",1737250281664,0.2246,104430.0,104420.0,0.44228971]
["bitfinex","BTCUSD",1737250282463,0.1246,104430.0,104420.0,0.44228971]
["bitfinex","BTCUSD",1737250282671,0.2246,104430.0,104420.0,0.44228971]
["bitfinex","BTCUSD",1737250283321,0.1246,104430.0,104420.0,0.44228971]
["bitfinex","BTCUSD",1737250287235,0.2246,104430.0,104420.0,0.44228971]
["bitfinex","BTCUSD",1737250289284,0.1246,104430.0,104420.0,0.44228971]
["bitfinex","BTCUSD",1737250289864,0.1246,104430.0,104420.0,0.45906763]
["bitfinex","BTCUSD",1737250291191,0.0763276,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737250291669,0.0763276,104440.0,104430.0,0.24985348]
["bitfinex","BTCUSD",1737250291868,0.0004276,104440.0,104430.0,0.24985348]
["bitfinex","BTCUSD",1737250292300,0.00162457,104440.0,104430.0,0.24985348]
["bitfinex","BTCUSD",1737250292498,0.00162457,104440.0,104430.0,0.2666314]
["bitfinex","BTCUSD",1737250293338,0.00162457,104440.0,104430.0,0.4716306]
["bitfinex","BTCUSD",1737250293339,0.0004276,104440.0,104430.0,0.4716306]
["bitfinex","BTCUSD",1737250293542,0.09504729,104440.0,104430.0,0.5525306]
["bitfinex","BTCUSD",1737250293966,0.03802479,104460.0,104440.0,0.3038]
["bitfinex","BTCUSD",1737250294180,0.03802479,104460.0,104450.0,0.3237382]
["bitfinex","BTCUSD",1737250294432,0.03802479,104460.0,104450.0,0.47781399]
["bitfinex","BTCUSD",1737250295660,0.03802479,104460.0,104450.0,0.49460645]
["bitfinex","BTCUSD",1737250297471,0.03802479,104460.0,104450.0,0.50424636]
["bitfinex","BTCUSD",1737250298339,0.03802479,104460.0,104450.0,0.4874539]
["bitfinex","BTCUSD",1737250298748,0.03802479,104460.0,104450.0,0.50686385]
["bitfinex","BTCUSD",1737250298935,0.03802479,104460.0,104450.0,0.40110546]
["bitfinex","BTCUSD",1737250299549,0.03802479,104460.0,104450.0,0.37810546]
["bitfinex","BTCUSD",1737250299708,0.0004275,104460.0,104450.0,0.37810546]
["bitfinex","BTCUSD",1737250300088,0.0004275,104460.0,104450.0,0.20869551]
["bitfinex","BTCUSD",1737250300089,0.0016241,104460.0,104450.0,0.20869551]
["bitfinex","BTCUSD",1737250300876,0.0016241,104460.0,104450.0,0.35869551]
["bitfinex","BTCUSD",1737250302307,0.0016241,104460.0,104450.0,0.24981479]
["bitfinex","BTCUSD",1737250304606,0.10738249,104460.0,104450.0,0.24981479]
["bitfinex","BTCUSD",1737250304803,0.0016241,104460.0,104450.0,0.24981479]
["bitfinex","BTCUSD",1737250308068,0.0004275,104460.0,104450.0,0.24981479]
["bitfinex","BTCUSD",1737250309426,0.00162427,104460.0,104450.0,0.24981479]
["bitfinex","BTCUSD",1737250313736,0.0004275,104460.0,104450.0,0.24981479]
["bitfinex","BTCUSD",1737250318537,0.00162427,104460.0,104450.0,0.24981479]
["bitfinex","BTCUSD",1737250321560,0.0004275,104460.0,104450.0,0.24981479]
["bitfinex","BTCUSD",1737250322149,0.0004275,104460.0,104450.0,0.3490556]
["bitfinex","BTCUSD",1737250322803,0.0004275,104460.0,104450.0,0.36586405]
["bitfinex","BTCUSD",1737250323422,0.00162415,104460.0,104450.0,0.36586405]
["bitfinex","BTCUSD",1737250324079,0.0004275,104460.0,104450.0,0.36586405]
["bitfinex","BTCUSD",1737250330233,0.0004275,104460.0,104450.0,0.3490556]
["bitfinex","BTCUSD",1737250331640,0.0004275,104460.0,104450.0,0.3658984]
["bitfinex","BTCUSD",1737250333243,0.00162415,104460.0,104450.0,0.3658984]
["bitfinex","BTCUSD",1737250334966,0.08142415,104460.0,104450.0,0.3658984]
["bitfinex","BTCUSD",1737250339083,0.08142415,104460.0,104450.0,0.26665759]
["bitfinex","BTCUSD",1737250340884,0.13092415,104460.0,104450.0,0.26665759]
["bitfinex","BTCUSD",1737250341089,0.13092415,104460.0,104450.0,0.11665759]
["bitfinex","BTCUSD",1737250341293,0.23668254,104460.0,104450.0,0.11665759]
["bitfinex","BTCUSD",1737250341498,0.23548589,104460.0,104450.0,0.11665759]
["bitfinex","BTCUSD",1737250342123,0.1297275,104460.0,104450.0,0.11665759]
["bitfinex","BTCUSD",1737250342450,0.23668266,104460.0,104450.0,0.11665759]
["bitfinex","BTCUSD",1737250342656,0.23548589,104460.0,104450.0,0.11665759]
["bitfinex","BTCUSD",1737250342863,0.1297275,104460.0,104450.0,0.11665759]
["bitfinex","BTCUSD",1737250343068,0.13092427,104460.0,104450.0,0.11665759]
["bitfinex","BTCUSD",1737250343294,0.35926329,104460.0,104450.0,0.02091859]
["bitfinex","BTCUSD",1737250343498,0.43121589,104460.0,104450.0,0.02091859]
["bitfinex","BTCUSD",1737250343702,0.55921509,104460.0,104450.0,0.02091859]
["bitfinex","BTCUSD",1737250344758,0.55921509,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250344759,1.22354918,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250346034,0.96717515,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250346469,1.06641596,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250350593,1.28133172,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250350999,1.18209091,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250351806,1.09602744,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250353389,1.10194744,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250353541,1.23082815,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250355491,1.24043185,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250355696,1.27594492,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250359027,1.24043185,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250359874,1.34133185,104460.0,104450.0,0.00407579]
["bitfinex","BTCUSD",1737250360282,0.173,104450.0,104440.0,0.00089796]
["bitfinex","BTCUSD",1737250360502,0.70889384,104450.0,104440.0,0.00513006]
["bitfinex","BTCUSD",1737250360718,0.70769659,104450.0,104440.0,0.00513006]
["bitfinex","BTCUSD",1737250361166,0.8069374,104450.0,104440.0,0.00513006]
["bitfinex","BTCUSD",1737250361383,0.88299216,104450.0,104440.0,0.00513006]
["bitfinex","BTCUSD",1737250361587,0.98875055,104450.0,104440.0,0.00513006]
["bitfinex","BTCUSD",1737250362663,1.1174875,104450.0,104440.0,0.00513006]
["bitfinex","BTCUSD",1737250364254,1.0944875,104450.0,104440.0,0.00513006]
["bitfinex","BTCUSD",1737250364476,0.9444875,104450.0,104440.0,0.00513006]
["bitfinex","BTCUSD",1737250364682,0.9444875,104450.0,104440.0,0.00089796]
["bitfinex","BTCUSD",1737250364893,0.9674875,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250365513,0.4519382,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250368740,0.4055382,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250372992,0.5064382,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250373192,0.4055382,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250374191,0.4059662,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250374394,0.4059662,104450.0,104440.0,0.02198587]
["bitfinex","BTCUSD",1737250377548,0.4059662,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250378634,0.620475,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250379258,0.81025742,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250379461,0.91601581,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250380084,1.08831936,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250380288,0.98907855,104450.0,104440.0,0.00513685]
["bitfinex","BTCUSD",1737250380706,0.98907855,104450.0,104440.0,0.00089796]
["bitfinex","BTCUSD",1737250380912,0.98907855,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250381119,0.81718196,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250381937,0.82310196,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250382140,0.51032357,104450.0,104440.0,0.08714317]
["bitfinex","BTCUSD",1737250382373,0.21534376,104450.0,104440.0,0.18289117]
["bitfinex","BTCUSD",1737250382514,0.36534376,104450.0,104440.0,0.18289117]
["bitfinex","BTCUSD",1737250382721,0.21534376,104450.0,104440.0,0.18289117]
["bitfinex","BTCUSD",1737250382888,0.41108276,104450.0,104440.0,0.18289117]
["bitfinex","BTCUSD",1737250383088,0.100428,104450.0,104440.0,0.18289117]
["bitfinex","BTCUSD",1737250383403,0.1973639,104450.0,104440.0,0.18289117]
["bitfinex","BTCUSD",1737250383624,0.1973639,104450.0,104440.0,0.2267118]
["bitfinex","BTCUSD",1737250384657,0.4023631,104450.0,104440.0,0.1309638]
["bitfinex","BTCUSD",1737250384828,0.3011662,104450.0,104440.0,0.1309638]
["bitfinex","BTCUSD",1737250385829,0.19540781,104450.0,104440.0,0.1309638]
["bitfinex","BTCUSD",1737250386042,0.3011662,104450.0,104440.0,0.1309638]
["bitfinex","BTCUSD",1737250386253,0.68786255,104450.0,104440.0,0.1309638]
["bitfinex","BTCUSD",1737250386454,0.68786255,104450.0,104440.0,0.10399721]
["bitfinex","BTCUSD",1737250387497,0.90277831,104450.0,104440.0,0.10399721]
["bitfinex","BTCUSD",1737250388238,0.68786255,104450.0,104440.0,0.10399721]
["bitfinex","BTCUSD",1737250389144,0.81684579,104450.0,104440.0,0.02199721]
["bitfinex","BTCUSD",1737250389328,0.89335882,104450.0,104440.0,0.02199721]
["bitfinex","BTCUSD",1737250389527,0.7340874,104450.0,104440.0,0.02199721]
["bitfinex","BTCUSD",1737250389724,0.83984579,104450.0,104440.0,0.02199721]
["bitfinex","BTCUSD",1737250391028,0.92596579,104450.0,104440.0,0.02199721]
["bitfinex","BTCUSD",1737250391419,0.92596579,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250391800,0.79706701,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250391938,0.89630782,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250393109,0.76748707,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250397233,0.77708885,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250399594,0.67784804,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250399999,0.46888965,104450.0,104440.0,0.00514317]
["bitfinex","BTCUSD",1737250400205,0.56872804,104450.0,104440.0,0.08574317]
["bitfinex","BTCUSD",1737250400778,0.59172804,104450.0,104440.0,0.08574317]
["bitfinex","BTCUSD",1737250401091,0.68212626,104450.0,104440.0,0.08574317]
["bitfinex","BTCUSD",1737250401312,0.50838806,104450.0,104440.0,0.18149117]
["bitfinex","BTCUSD",1737250401489,0.25838806,104450.0,104440.0,0.18149117]
["bitfinex","BTCUSD",1737250401706,0.50838806,104450.0,104440.0,0.18149117]
["bitfinex","BTCUSD",1737250401913,0.33650767,104450.0,104440.0,0.18149117]
["bitfinex","BTCUSD",1737250402093,0.33650767,104450.0,104440.0,0.22530249]
["bitfinex","BTCUSD",1737250403048,0.34243147,104450.0,104440.0,0.22530249]
["bitfinex","BTCUSD",1737250405064,0.2563518,104450.0,104440.0,0.22530249]
["bitfinex","BTCUSD",1737250405265,0.3520908,104450.0,104440.0,0.22530249]
["bitfinex","BTCUSD",1737250405501,0.2563518,104450.0,104440.0,0.22530249]
["bitfinex","BTCUSD",1737250405850,0.3520908,104450.0,104440.0,0.22530249]
["bitfinex","BTCUSD",1737250406855,0.43817047,104450.0,104440.0,0.22530249]
["bitfinex","BTCUSD",1737250407943,0.34243147,104450.0,104440.0,0.22530249]
["bitfinex","BTCUSD",1737250408138,0.34243147,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250411047,0.43817047,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250412212,0.43817047,104450.0,104440.0,0.22524926]
["bitfinex","BTCUSD",1737250412692,0.46117047,104450.0,104440.0,0.22524926]
["bitfinex","BTCUSD",1737250414710,0.46117047,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250416593,0.46117047,104450.0,104440.0,0.10259363]
["bitfinex","BTCUSD",1737250416789,0.36543147,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250417078,0.26543147,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250418302,0.09243147,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250418458,0.24362833,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250418669,0.24243147,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250419349,0.1563518,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250420554,0.0063518,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250420953,0.1563518,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250421623,0.15754866,104450.0,104440.0,0.19834163]
["bitfinex","BTCUSD",1737250429636,0.00754866,104450.0,104440.0,0.6348194]
["bitfinex","BTCUSD",1737250429810,0.00754866,104450.0,104440.0,0.66910786]
["bitfinex","BTCUSD",1737250429811,0.04394909,104450.0,104440.0,0.66910786]
["bitfinex","BTCUSD",1737250430247,0.04394909,104450.0,104440.0,0.69888345]
["bitfinex","BTCUSD",1737250430491,0.04394909,104450.0,104440.0,0.66910786]
["bitfinex","BTCUSD",1737250431515,0.04394909,104450.0,104440.0,1.0199732]
["bitfinex","BTCUSD",1737250432549,0.04394909,104450.0,104440.0,1.23418568]
["bitfinex","BTCUSD",1737250433345,0.04394909,104450.0,104440.0,1.10525916]
["bitfinex","BTCUSD",1737250433568,0.0063518,104450.0,104440.0,1.21089539]
["bitfinex","BTCUSD",1737250433771,0.04394909,104450.0,104440.0,1.21089539]
["bitfinex","BTCUSD",1737250435006,0.0004275,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737250435197,0.0004275,104460.0,104450.0,0.57711604]
["bitfinex","BTCUSD",1737250435495,0.0004275,104460.0,104450.0,0.58101935]
["bitfinex","BTCUSD",1737250435893,0.0004275,104460.0,104450.0,0.96658083]
["bitfinex","BTCUSD",1737250436094,0.0004275,104460.0,104450.0,0.98343129]
["bitfinex","BTCUSD",1737250437880,0.0004275,104460.0,104450.0,0.81208229]
["bitfinex","BTCUSD",1737250439659,0.0004275,104460.0,104450.0,0.6835548]
["bitfinex","BTCUSD",1737250439881,0.03802479,104460.0,104450.0,0.57791857]
["bitfinex","BTCUSD",1737250440078,0.0004275,104460.0,104450.0,0.57791857]
["bitfinex","BTCUSD",1737250441796,0.0004275,104460.0,104450.0,0.49223358]
["bitfinex","BTCUSD",1737250442580,0.0004275,104460.0,104450.0,0.44703358]
["bitfinex","BTCUSD",1737250442956,0.0004275,104460.0,104450.0,0.36573358]
["bitfinex","BTCUSD",1737250443216,0.0004275,104460.0,104450.0,0.34888312]
["bitfinex","BTCUSD",1737250443615,0.0004275,104460.0,104450.0,0.09964231]
["bitfinex","BTCUSD",1737250443735,0.0016242,104460.0,104450.0,0.09964231]
["bitfinex","BTCUSD",1737250443951,0.0016242,104460.0,104450.0,0.24964231]
["bitfinex","BTCUSD",1737250444155,0.0016242,104460.0,104450.0,0.2505409]
["bitfinex","BTCUSD",1737250444356,0.10726043,104460.0,104450.0,0.1005409]
["bitfinex","BTCUSD",1737250444827,0.30299043,104460.0,104450.0,0.0048019]
["bitfinex","BTCUSD",1737250445028,0.30179373,104460.0,104450.0,0.1005409]
["bitfinex","BTCUSD",1737250446072,0.45179373,104460.0,104450.0,0.1005409]
["bitfinex","BTCUSD",1737250446469,0.2504275,104460.0,104450.0,0.1005409]
["bitfinex","BTCUSD",1737250447323,0.35606373,104460.0,104450.0,0.1005409]
["bitfinex","BTCUSD",1737250447995,0.45179373,104460.0,104450.0,0.1005409]
["bitfinex","BTCUSD",1737250448201,0.0004275,104460.0,104450.0,0.1789409]
["bitfinex","BTCUSD",1737250449513,0.03802479,104460.0,104450.0,0.58281794]
["bitfinex","BTCUSD",1737250449722,0.0004275,104460.0,104450.0,0.58281794]
["bitfinex","BTCUSD",1737250450340,0.03802479,104460.0,104450.0,0.58281794]
["bitfinex","BTCUSD",1737250452582,0.0004275,104460.0,104450.0,0.58281794]
["bitfinex","BTCUSD",1737250452855,0.0004275,104460.0,104450.0,0.59955857]
["bitfinex","BTCUSD",1737250453556,0.0004275,104460.0,104450.0,0.60922283]
["bitfinex","BTCUSD",1737250454244,0.0004275,104460.0,104450.0,0.69490782]
["bitfinex","BTCUSD",1737250455447,0.0004275,104460.0,104450.0,0.60922283]
["bitfinex","BTCUSD",1737250456202,0.0004275,104460.0,104450.0,0.63222283]
["bitfinex","BTCUSD",1737250459979,0.0004275,104460.0,104450.0,0.71790782]
["bitfinex","BTCUSD",1737250461120,0.0004275,104460.0,104450.0,1.16559791]
["bitfinex","BTCUSD",1737250461497,0.0004275,104460.0,104450.0,1.2941254]
["bitfinex","BTCUSD",1737250462684,0.0004275,104460.0,104450.0,1.4654744]
["bitfinex","BTCUSD",1737250464307,0.0004275,104460.0,104450.0,1.44873377]
["bitfinex","BTCUSD",1737250464525,0.0004275,104460.0,104450.0,1.47849548]
["bitfinex","BTCUSD",1737250465361,0.0004275,104460.0,104450.0,1.03080539]
["bitfinex","BTCUSD",1737250465921,0.0004275,104460.0,104450.0,1.24461019]
["bitfinex","BTCUSD",1737250466304,0.0004275,104460.0,104450.0,1.2764393]
["bitfinex","BTCUSD",1737250466928,0.0004275,104460.0,104450.0,1.06222682]
["bitfinex","BTCUSD",1737250467458,0.0004275,104460.0,104450.0,1.03039771]
["bitfinex","BTCUSD",1737250467874,0.0004275,104460.0,104450.0,1.08787771]
["bitfinex","BTCUSD",1737250468300,0.0004275,104460.0,104450.0,1.25591665]
["bitfinex","BTCUSD",1737250468491,0.0004275,104460.0,104450.0,1.15028042]
["bitfinex","BTCUSD",1737250469187,5e-07,104460.0,104450.0,1.15028042]
["bitfinex","BTCUSD",1737250469498,5e-07,104460.0,104450.0,1.16704226]
["bitfinex","BTCUSD",1737250469658,5e-07,104460.0,104450.0,1.27267849]
["bitfinex","BTCUSD",1737250470054,5e-07,104460.0,104450.0,1.16704226]
["bitfinex","BTCUSD",1737250470267,5e-07,104460.0,104450.0,0.99569326]
["bitfinex","BTCUSD",1737250470829,0.0004279,104480.0,104470.0,0.390121]
["bitfinex","BTCUSD",1737250471028,0.0004279,104480.0,104470.0,0.59499804]
["bitfinex","BTCUSD",1737250471143,0.00057811,104480.0,104470.0,0.60477177]
["bitfinex","BTCUSD",1737250472131,0.00057811,104480.0,104470.0,0.62153361]
["bitfinex","BTCUSD",1737250472924,0.00057811,104480.0,104470.0,1.03612935]
["bitfinex","BTCUSD",1737250473385,0.00057811,104480.0,104470.0,1.00641784]
["bitfinex","BTCUSD",1737250473578,0.00057811,104480.0,104470.0,1.06389784]
["bitfinex","BTCUSD",1737250473990,0.00057811,104480.0,104470.0,1.06387807]
["bitfinex","BTCUSD",1737250474223,0.00057811,104480.0,104470.0,1.09357885]
["bitfinex","BTCUSD",1737250474401,0.00057811,104480.0,104470.0,1.09356908]
["bitfinex","BTCUSD",1737250475318,0.00057811,104480.0,104470.0,1.06387807]
["bitfinex","BTCUSD",1737250475666,0.00057811,104480.0,104470.0,1.07359311]
["bitfinex","BTCUSD",1737250475987,0.00057811,104480.0,104470.0,0.90253345]
["bitfinex","BTCUSD",1737250477943,0.00057811,104480.0,104470.0,1.07355145]
["bitfinex","BTCUSD",1737250478466,0.00057811,104480.0,104470.0,1.05678961]
["bitfinex","BTCUSD",1737250479592,0.00057811,104480.0,104470.0,1.07668285]
["bitfinex","BTCUSD",1737250479808,0.00057811,104480.0,104470.0,1.13908556]
["bitfinex","BTCUSD",1737250480649,0.00057811,104480.0,104470.0,1.2840348]
["bitfinex","BTCUSD",1737250481276,0.00057811,104480.0,104470.0,1.31371815]
["bitfinex","BTCUSD",1737250481471,0.00057811,104480.0,104470.0,1.18550826]
["bitfinex","BTCUSD",1737250481835,0.00057811,104480.0,104470.0,1.15582491]
["bitfinex","BTCUSD",1737250482039,0.00057811,104480.0,104470.0,1.18550719]
["bitfinex","BTCUSD",1737250482834,1.1e-07,104480.0,104470.0,1.77066262]
["bitfinex","BTCUSD",1737250483316,1.1e-07,104480.0,104470.0,1.89883163]
["bitfinex","BTCUSD",1737250483776,1.1e-07,104480.0,104470.0,1.92880293]
["bitfinex","BTCUSD",1737250484135,1.1e-07,104480.0,104470.0,1.88759768]
["bitfinex","BTCUSD",1737250484417,0.18159489,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737250484597,0.18159489,104520.0,104510.0,0.34492481]
["bitfinex","BTCUSD",1737250484598,0.18209538,104520.0,104510.0,0.34492481]
["bitfinex","BTCUSD",1737250484748,0.18209538,104520.0,104510.0,0.34874667]
["bitfinex","BTCUSD",1737250485334,0.18209538,104520.0,104510.0,0.36548602]
["bitfinex","BTCUSD",1737250485674,0.18209538,104520.0,104510.0,0.47112225]
["bitfinex","BTCUSD",1737250486038,0.18209538,104520.0,104510.0,0.36548602]
["bitfinex","BTCUSD",1737250488244,0.17209538,104520.0,104510.0,0.36548602]
["bitfinex","BTCUSD",1737250489367,0.17209538,104520.0,104510.0,0.21548602]
["bitfinex","BTCUSD",1737250489670,0.17209538,104520.0,104510.0,0.22515502]
["bitfinex","BTCUSD",1737250490396,0.17209538,104520.0,104510.0,0.37515502]
["bitfinex","BTCUSD",1737250491794,0.17252318,104520.0,104510.0,0.37515502]
["bitfinex","BTCUSD",1737250497855,0.04452318,104520.0,104510.0,0.55589125]
["bitfinex","BTCUSD",1737250498413,0.00692589,104520.0,104510.0,0.55589125]
["bitfinex","BTCUSD",1737250501189,0.00692589,104520.0,104510.0,0.37515502]
["bitfinex","BTCUSD",1737250501528,0.04452318,104520.0,104510.0,0.37515502]
["bitfinex","BTCUSD",1737250502731,0.00692589,104520.0,104510.0,0.37515502]
["bitfinex","BTCUSD",1737250503125,0.00692589,104520.0,104510.0,0.60399125]
["bitfinex","BTCUSD",1737250503339,0.00692589,104520.0,104510.0,1.11622628]
["bitfinex","BTCUSD",1737250503809,0.00692589,104520.0,104510.0,1.11321612]
["bitfinex","BTCUSD",1737250504029,0.00692589,104520.0,104510.0,1.08138701]
["bitfinex","BTCUSD",1737250504240,0.00692589,104520.0,104510.0,0.48588069]
["bitfinex","BTCUSD",1737250504634,0.00692589,104520.0,104510.0,0.69935884]
["bitfinex","BTCUSD",1737250504841,0.00692589,104520.0,104510.0,0.7752894]
["bitfinex","BTCUSD",1737250505623,0.00692589,104520.0,104510.0,0.56181125]
["bitfinex","BTCUSD",1737250506455,0.00692589,104520.0,104510.0,0.64720251]
["bitfinex","BTCUSD",1737250506658,0.04452318,104520.0,104510.0,0.31054628]
["bitfinex","BTCUSD",1737250507188,0.04452318,104520.0,104510.0,0.46054628]
["bitfinex","BTCUSD",1737250507327,0.04452318,104520.0,104510.0,0.31054628]
["bitfinex","BTCUSD",1737250507909,0.08412589,104520.0,104510.0,0.02056121]
["bitfinex","BTCUSD",1737250508083,0.08532176,104520.0,104510.0,0.02056121]
["bitfinex","BTCUSD",1737250508516,0.08532176,104520.0,104510.0,0.11624521]
["bitfinex","BTCUSD",1737250509311,0.08532176,104520.0,104510.0,0.26624521]
["bitfinex","BTCUSD",1737250510046,0.08532176,104520.0,104510.0,0.17056121]
["bitfinex","BTCUSD",1737250510267,0.08532176,104520.0,104510.0,0.26624521]
["bitfinex","BTCUSD",1737250510441,0.08532176,104520.0,104510.0,0.02056121]
["bitfinex","BTCUSD",1737250510646,0.33383299,104520.0,104510.0,0.02056121]
["bitfinex","BTCUSD",1737250510844,0.48263712,104520.0,104510.0,0.02056121]
["bitfinex","BTCUSD",1737250511817,0.60563712,104520.0,104510.0,0.02056121]
["bitfinex","BTCUSD",1737250515371,0.60563712,104520.0,104510.0,0.00382186]
["bitfinex","BTCUSD",1737250515781,0.60563712,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250517360,0.45563712,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250518077,0.66051416,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250518374,0.74659383,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250518578,0.43608056,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250518984,0.56520007,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250519187,0.56520007,104520.0,104510.0,0.10040382]
["bitfinex","BTCUSD",1737250520158,0.35000089,104520.0,104510.0,0.11715546]
["bitfinex","BTCUSD",1737250522083,0.35000089,104520.0,104510.0,0.02147146]
["bitfinex","BTCUSD",1737250522515,0.45563712,104520.0,104510.0,0.02147146]
["bitfinex","BTCUSD",1737250522717,0.65411874,104520.0,104510.0,0.02147146]
["bitfinex","BTCUSD",1737250522931,0.55411874,104520.0,104510.0,0.02147146]
["bitfinex","BTCUSD",1737250523131,0.45487793,104520.0,104510.0,0.02147146]
["bitfinex","BTCUSD",1737250523876,0.67007711,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250525204,0.84223646,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250527481,0.67007711,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250528895,0.67989797,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250531154,0.7855342,104520.0,104510.0,0.00471982]
["bitfinex","BTCUSD",1737250532084,0.7855342,104520.0,104510.0,0.0066313]
["bitfinex","BTCUSD",1737250532236,0.95769355,104520.0,104510.0,0.00089796]
["bitfinex","BTCUSD",1737250532462,0.95769355,104520.0,104510.0,0.0066313]
["bitfinex","BTCUSD",1737250532667,0.95769355,104520.0,104510.0,0.00089796]
["bitfinex","BTCUSD",1737250532873,1.05693436,104520.0,104510.0,0.00089796]
["bitfinex","BTCUSD",1737250533291,0.88477501,104520.0,104510.0,0.00089796]
["bitfinex","BTCUSD",1737250533707,0.67989797,104520.0,104510.0,0.00089796]
["bitfinex","BTCUSD",1737250533927,0.67007711,104520.0,104510.0,0.00089796]
["bitfinex","BTCUSD",1737250534102,0.84223646,104520.0,104510.0,0.00089796]
["bitfinex","BTCUSD",1737250534971,0.67007711,104520.0,104510.0,0.00089796]
["bitfinex","BTCUSD",1737250535708,0.67007711,104520.0,104510.0,0.00663223]
["bitfinex","BTCUSD",1737250536699,0.5409576,104520.0,104510.0,0.00663223]
["bitfinex","BTCUSD",1737250546586,0.6909576,104520.0,104510.0,0.00663223]
["bitfinex","BTCUSD",1737250548772,0.6909576,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250550641,0.82007711,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250551405,0.8530247,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250551905,1.02518405,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250552727,1.24038324,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250554424,1.15430357,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250555016,1.02518406,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250556000,0.85302471,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250557979,1.11098477,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250558381,1.01729286,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250558783,0.7593328,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250560052,0.5093328,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250560260,0.66009199,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250560662,0.7293839,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250560817,1.08223491,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250561029,1.09710413,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250561236,1.02781222,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250561439,0.96767749,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250562030,0.70971743,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250562234,1.09916331,104520.0,104510.0,0.0234027]
["bitfinex","BTCUSD",1737250562529,1.09916331,104520.0,104510.0,0.00663223]
["bitfinex","BTCUSD",1737250562733,1.11488763,104520.0,104510.0,0.00663223]
["bitfinex","BTCUSD",1737250563138,1.01564682,104520.0,104510.0,0.00663223]
["bitfinex","BTCUSD",1737250563363,1.14912091,104520.0,104510.0,0.00663223]
["bitfinex","BTCUSD",1737250563592,0.245702,104490.0,104480.0,0.01766885]
["bitfinex","BTCUSD",1737250563802,0.268702,104490.0,104480.0,0.01766885]
["bitfinex","BTCUSD",1737250564584,0.22433007,104490.0,104480.0,0.01766885]
["bitfinex","BTCUSD",1737250565233,0.43939806,104490.0,104480.0,0.01766885]
["bitfinex","BTCUSD",1737250566379,0.43939806,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250567159,0.61142337,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250567480,0.60742337,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250568712,0.71305144,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250568933,0.81305144,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250569962,1.04089225,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250570166,0.91188054,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250571931,0.92168122,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250572254,0.9906143,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250575128,0.92168122,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250576415,1.13637475,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250577680,0.87829316,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250578837,1.13637475,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250579042,1.02914668,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250579475,1.24011556,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250579675,1.28781556,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250581269,1.54904593,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250581879,1.52604593,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250582217,1.43272512,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250582387,1.45572512,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250582587,1.01206142,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250583177,0.97316696,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250583375,1.07832777,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250585188,1.07875577,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250585859,1.555015,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250586404,0.82138844,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250587234,1.0786614,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250587453,1.0727414,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250587599,0.35694177,104490.0,104480.0,0.09661038]
["bitfinex","BTCUSD",1737250587803,0.25770096,104490.0,104480.0,0.17201038]
["bitfinex","BTCUSD",1737250588231,0.35340296,104490.0,104480.0,0.12419838]
["bitfinex","BTCUSD",1737250588443,0.35340296,104490.0,104480.0,0.21991038]
["bitfinex","BTCUSD",1737250588658,0.35340296,104490.0,104480.0,0.2365907]
["bitfinex","BTCUSD",1737250588935,0.22475807,104490.0,104480.0,0.1408787]
["bitfinex","BTCUSD",1737250589182,0.32475807,104490.0,104480.0,0.1408787]
["bitfinex","BTCUSD",1737250589636,0.32475807,104490.0,104480.0,0.2365907]
["bitfinex","BTCUSD",1737250589788,0.12905607,104490.0,104480.0,0.2365907]
["bitfinex","BTCUSD",1737250589999,0.22475807,104490.0,104480.0,0.21991038]
["bitfinex","BTCUSD",1737250590201,0.32475807,104490.0,104480.0,0.21991038]
["bitfinex","BTCUSD",1737250591960,0.21913,104490.0,104480.0,0.21991038]
["bitfinex","BTCUSD",1737250592132,0.21913,104490.0,104480.0,0.23661166]
["bitfinex","BTCUSD",1737250593950,0.123428,104490.0,104480.0,0.23661166]
["bitfinex","BTCUSD",1737250594479,0.21913,104490.0,104480.0,0.23661166]
["bitfinex","BTCUSD",1737250595625,0.123428,104490.0,104480.0,0.23661166]
["bitfinex","BTCUSD",1737250599995,0.22032643,104490.0,104480.0,0.23661166]
["bitfinex","BTCUSD",1737250600202,0.21913,104490.0,104480.0,0.23661166]
["bitfinex","BTCUSD",1737250600601,0.42399888,104490.0,104480.0,0.01759966]
["bitfinex","BTCUSD",1737250600871,0.57962695,104490.0,104480.0,0.01759966]
["bitfinex","BTCUSD",1737250601062,0.48334695,104490.0,104480.0,0.01759966]
["bitfinex","BTCUSD",1737250601266,0.55994695,104490.0,104480.0,0.01759966]
["bitfinex","BTCUSD",1737250601606,0.70994695,104490.0,104480.0,0.01759966]
["bitfinex","BTCUSD",1737250602228,1.09571892,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250602797,1.19651892,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250603018,1.09571892,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250603493,0.96721991,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250604996,0.97691114,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250606614,1.26725293,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250607993,0.97691114,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250612656,0.71963818,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250612863,1.45418666,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250613640,0.71963818,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250614250,0.97749209,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250618634,0.92969209,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250621004,0.85309209,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250621173,0.84746402,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250621525,0.74746402,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250622143,0.84746402,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250622334,0.74746402,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250623132,0.96231877,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250623563,1.06231877,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250623762,0.96231877,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250623991,0.96231877,104490.0,104480.0,0.00627716]
["bitfinex","BTCUSD",1737250624211,0.96231877,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250624359,0.96231877,104490.0,104480.0,0.00627716]
["bitfinex","BTCUSD",1737250624558,0.96231877,104490.0,104480.0,0.00089838]
["bitfinex","BTCUSD",1737250624797,0.96231877,104490.0,104480.0,0.00627515]
["bitfinex","BTCUSD",1737250625177,1.16718765,104490.0,104480.0,0.00627515]
["bitfinex","BTCUSD",1737250627515,0.9523329,104490.0,104480.0,0.00627515]
["bitfinex","BTCUSD",1737250629221,1.0285329,104490.0,104480.0,0.00627515]
["bitfinex","BTCUSD",1737250630175,1.1293329,104490.0,104480.0,0.00627515]
["bitfinex","BTCUSD",1737250630693,1.60614562,104490.0,104480.0,0.00627515]
["bitfinex","BTCUSD",1737250630933,0.73509463,104490.0,104480.0,0.22668715]
["bitfinex","BTCUSD",1737250631165,0.73509463,104490.0,104480.0,0.37668715]
["bitfinex","BTCUSD",1737250631424,0.29076979,104490.0,104480.0,0.37668715]
["bitfinex","BTCUSD",1737250632162,0.29076979,104490.0,104480.0,0.39593987]
["bitfinex","BTCUSD",1737250632402,0.29076979,104490.0,104480.0,0.39338277]
["bitfinex","BTCUSD",1737250632888,0.000428,104490.0,104480.0,0.39338277]
["bitfinex","BTCUSD",1737250634772,0.03802529,104490.0,104480.0,0.39338277]
["bitfinex","BTCUSD",1737250634904,0.03802529,104490.0,104480.0,0.59825165]
["bitfinex","BTCUSD",1737250635352,0.25243494,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737250635528,0.08593506,104510.0,104500.0,0.42536188]
["bitfinex","BTCUSD",1737250635729,0.08593506,104510.0,104500.0,0.57536188]
["bitfinex","BTCUSD",1737250636049,0.52253625,104520.0,104510.0,0.220484]
["bitfinex","BTCUSD",1737250636221,0.52253625,104520.0,104510.0,0.42535288]
["bitfinex","BTCUSD",1737250636748,0.00692589,104520.0,104510.0,0.42535288]
["bitfinex","BTCUSD",1737250636951,0.00692589,104520.0,104510.0,0.43069232]
["bitfinex","BTCUSD",1737250637497,0.04452318,104520.0,104510.0,0.32506425]
["bitfinex","BTCUSD",1737250638112,0.04452318,104520.0,104510.0,0.34175987]
["bitfinex","BTCUSD",1737250638659,0.03952318,104520.0,104510.0,0.34175987]
["bitfinex","BTCUSD",1737250639949,0.03952318,104520.0,104510.0,0.44738794]
["bitfinex","BTCUSD",1737250642321,0.03952318,104520.0,104510.0,0.45682942]
["bitfinex","BTCUSD",1737250643641,0.03952318,104520.0,104510.0,0.45772801]
["bitfinex","BTCUSD",1737250644044,0.03952318,104520.0,104510.0,0.47728948]
["bitfinex","BTCUSD",1737250646753,0.00192589,104520.0,104510.0,0.25285913]
["bitfinex","BTCUSD",1737250646898,0.03952318,104520.0,104510.0,0.50209994]
["bitfinex","BTCUSD",1737250649219,0.03952318,104520.0,104510.0,0.35209994]
["bitfinex","BTCUSD",1737250650874,0.00192589,104520.0,104510.0,0.25285913]
["bitfinex","BTCUSD",1737250651939,0.00192589,104520.0,104510.0,0.23616351]
["bitfinex","BTCUSD",1737250652426,0.00192589,104520.0,104510.0,0.14962203]
["bitfinex","BTCUSD",1737250654477,0.00192589,104520.0,104510.0,0.10192203]
["bitfinex","BTCUSD",1737250658875,0.00192589,104520.0,104510.0,0.10368375]
["bitfinex","BTCUSD",1737250659891,0.02612184,104520.0,104510.0,0.10368375]
["bitfinex","BTCUSD",1737250660214,0.02612184,104520.0,104510.0,0.12037937]
["bitfinex","BTCUSD",1737250664085,0.53229379,104520.0,104510.0,0.02469537]
["bitfinex","BTCUSD",1737250664286,0.56299784,104520.0,104510.0,0.02469537]
["bitfinex","BTCUSD",1737250664513,0.66299784,104520.0,104510.0,0.02469537]
["bitfinex","BTCUSD",1737250664835,0.81299784,104520.0,104510.0,0.02469537]
["bitfinex","BTCUSD",1737250665200,0.80967472,104520.0,104510.0,0.02469537]
["bitfinex","BTCUSD",1737250665537,0.71299784,104520.0,104510.0,0.02469537]
["bitfinex","BTCUSD",1737250665937,0.71299784,104520.0,104510.0,0.00799975]
["bitfinex","BTCUSD",1737250667644,0.7984008,104520.0,104510.0,0.00799975]
["bitfinex","BTCUSD",1737250668009,0.7984008,104520.0,104510.0,0.00089859]
["bitfinex","BTCUSD",1737250668218,0.80797341,104520.0,104510.0,0.00089859]
["bitfinex","BTCUSD",1737250668820,0.936876,104520.0,104510.0,0.00089859]
["bitfinex","BTCUSD",1737250669516,0.72257045,104520.0,104510.0,0.00089859]
["bitfinex","BTCUSD",1737250669951,0.72849045,104520.0,104510.0,0.00089859]
["bitfinex","BTCUSD",1737250671309,0.81389341,104520.0,104510.0,0.00089859]
["bitfinex","BTCUSD",1737250671755,0.81389341,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250673049,0.79277273,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250673253,0.8984008,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250674069,0.70736977,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250674278,0.91429784,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250674696,0.80866977,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250675525,0.65866977,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250675726,0.64407273,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250675854,0.74407273,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250676063,0.64407273,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250676268,0.74407273,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250677064,0.8497008,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250677277,0.74407273,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250677718,0.55866977,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250677915,0.47546977,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250678142,0.42546977,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250678554,0.51087273,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250678708,0.41087273,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250679112,0.31163192,104520.0,104510.0,0.10369762]
["bitfinex","BTCUSD",1737250679650,0.22622896,104520.0,104510.0,0.10369762]
["bitfinex","BTCUSD",1737250680367,0.22622896,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250683056,0.22622896,104520.0,104510.0,0.10369762]
["bitfinex","BTCUSD",1737250683611,0.22622896,104520.0,104510.0,0.00801362]
["bitfinex","BTCUSD",1737250684142,0.00192589,104520.0,104510.0,0.17929762]
["bitfinex","BTCUSD",1737250684653,0.00192589,104520.0,104510.0,0.19586603]
["bitfinex","BTCUSD",1737250686362,0.03952318,104520.0,104510.0,0.19586603]
["bitfinex","BTCUSD",1737250686506,0.00192589,104520.0,104510.0,0.19586603]
["bitfinex","BTCUSD",1737250688667,0.63903811,104550.0,104540.0,0.171257]
["bitfinex","BTCUSD",1737250688867,0.60153661,104550.0,104540.0,0.52708234]
["bitfinex","BTCUSD",1737250689097,0.60153661,104550.0,104540.0,0.53324829]
["bitfinex","BTCUSD",1737250689295,0.60153661,104550.0,104540.0,0.58134829]
["bitfinex","BTCUSD",1737250689497,0.60153661,104550.0,104540.0,0.58726829]
["bitfinex","BTCUSD",1737250690305,0.00052329,104550.0,104540.0,0.58726829]
["bitfinex","BTCUSD",1737250690507,0.00052329,104550.0,104540.0,0.6038367]
["bitfinex","BTCUSD",1737250690713,0.00052329,104550.0,104540.0,0.63238599]
["bitfinex","BTCUSD",1737250691011,0.00052329,104550.0,104540.0,0.6038367]
["bitfinex","BTCUSD",1737250694704,0.00052329,104550.0,104540.0,0.62269754]
["bitfinex","BTCUSD",1737250694995,0.00052329,104550.0,104540.0,0.51706947]
["bitfinex","BTCUSD",1737250695776,0.00052329,104550.0,104540.0,0.62269754]
["bitfinex","BTCUSD",1737250695978,0.00052329,104550.0,104540.0,0.65233233]
["bitfinex","BTCUSD",1737250696504,0.00052329,104550.0,104540.0,0.62269754]
["bitfinex","BTCUSD",1737250697065,0.00052329,104550.0,104540.0,0.51706947]
["bitfinex","BTCUSD",1737250697267,0.00052329,104550.0,104540.0,0.6324043]
["bitfinex","BTCUSD",1737250697467,0.03148627,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737250697620,0.03148627,104560.0,104550.0,0.19488881]
["bitfinex","BTCUSD",1737250698530,0.03148627,104560.0,104550.0,0.19584509]
["bitfinex","BTCUSD",1737250698709,0.03148627,104560.0,104550.0,0.19488881]
["bitfinex","BTCUSD",1737250699692,0.06908356,104560.0,104550.0,0.19488881]
["bitfinex","BTCUSD",1737250701554,0.06908356,104560.0,104550.0,0.19578698]
["bitfinex","BTCUSD",1737250702120,0.06951126,104560.0,104550.0,0.19578698]
["bitfinex","BTCUSD",1737250703428,0.03191397,104560.0,104550.0,0.72727138]
["bitfinex","BTCUSD",1737250703664,0.03191397,104560.0,104550.0,0.72631505]
["bitfinex","BTCUSD",1737250704202,0.03191397,104560.0,104550.0,0.76918425]
["bitfinex","BTCUSD",1737250705386,0.03191397,104560.0,104550.0,0.96576432]
["bitfinex","BTCUSD",1737250706235,0.03191397,104560.0,104550.0,0.86013625]
["bitfinex","BTCUSD",1737250706462,0.03191397,104560.0,104550.0,0.93721503]
["bitfinex","BTCUSD",1737250706833,0.03181397,104560.0,104550.0,0.83158696]
["bitfinex","BTCUSD",1737250707516,0.03181397,104560.0,104550.0,0.93721503]
["bitfinex","BTCUSD",1737250708138,9.7e-07,104560.0,104550.0,0.93721503]
["bitfinex","BTCUSD",1737250709831,9.7e-07,104560.0,104550.0,1.38490512]
["bitfinex","BTCUSD",1737250710028,9.7e-07,104560.0,104550.0,1.41345441]
["bitfinex","BTCUSD",1737250710579,9.7e-07,104560.0,104550.0,1.42064549]
["bitfinex","BTCUSD",1737250710991,9.7e-07,104560.0,104550.0,1.3920962]
["bitfinex","BTCUSD",1737250711142,9.7e-07,104560.0,104550.0,1.42064549]
["bitfinex","BTCUSD",1737250711344,9.7e-07,104560.0,104550.0,1.42656549]
["bitfinex","BTCUSD",1737250711998,9.7e-07,104560.0,104550.0,1.3920962]
["bitfinex","BTCUSD",1737250712131,9.7e-07,104560.0,104550.0,1.42656549]
["bitfinex","BTCUSD",1737250712340,9.7e-07,104560.0,104550.0,1.29238813]
["bitfinex","BTCUSD",1737250712556,9.7e-07,104560.0,104550.0,1.3980162]
["bitfinex","BTCUSD",1737250713516,9.7e-07,104560.0,104550.0,1.33561349]
["bitfinex","BTCUSD",1737250714031,9.7e-07,104570.0,104560.0,0.61154071]
["bitfinex","BTCUSD",1737250714297,8.7e-07,104590.0,104580.0,0.45802271]
["bitfinex","BTCUSD",1737250714497,0.00015091,104590.0,104580.0,1.35262975]
["bitfinex","BTCUSD",1737250714612,0.00015091,104590.0,104580.0,1.38117904]
["bitfinex","BTCUSD",1737250715019,0.00015091,104590.0,104580.0,1.34670975]
["bitfinex","BTCUSD",1737250715224,0.00015091,104590.0,104580.0,1.35262975]
["bitfinex","BTCUSD",1737250715433,0.00015091,104590.0,104580.0,0.20202083]
["bitfinex","BTCUSD",1737250715434,0.0377482,104590.0,104580.0,0.20202083]
["bitfinex","BTCUSD",1737250715643,0.1205482,104590.0,104580.0,0.24489003]
["bitfinex","BTCUSD",1737250715847,0.00015091,104590.0,104580.0,0.5005181]
["bitfinex","BTCUSD",1737250718191,0.00015091,104590.0,104580.0,0.5766181]
["bitfinex","BTCUSD",1737250719662,0.00015091,104590.0,104580.0,0.74464888]
["bitfinex","BTCUSD",1737250719871,0.00015091,104590.0,104580.0,0.89259874]
["bitfinex","BTCUSD",1737250720507,0.00015091,104590.0,104580.0,0.92339602]
["bitfinex","BTCUSD",1737250721295,0.00051791,104600.0,104590.0,0.21240271]
["bitfinex","BTCUSD",1737250721549,0.00051791,104600.0,104590.0,0.51383835]
["bitfinex","BTCUSD",1737250721771,0.00051791,104600.0,104590.0,0.51288259]
["bitfinex","BTCUSD",1737250721949,0.00051791,104600.0,104590.0,0.96567678]
["bitfinex","BTCUSD",1737250722571,0.00051791,104600.0,104590.0,1.03467071]
["bitfinex","BTCUSD",1737250722770,0.00051791,104600.0,104590.0,1.01357678]
["bitfinex","BTCUSD",1737250723090,0.00051791,104600.0,104590.0,1.05644598]
["bitfinex","BTCUSD",1737250724278,0.00051791,104600.0,104590.0,1.03014519]
["bitfinex","BTCUSD",1737250725144,9.1e-07,104600.0,104590.0,1.03014519]
["bitfinex","BTCUSD",1737250725757,9.1e-07,104600.0,104590.0,1.33482912]
["bitfinex","BTCUSD",1737250725984,9.1e-07,104600.0,104590.0,1.34327623]
["bitfinex","BTCUSD",1737250727166,6.1e-07,104620.0,104610.0,0.30799571]
["bitfinex","BTCUSD",1737250727367,6.1e-07,104620.0,104610.0,0.70051266]
["bitfinex","BTCUSD",1737250727766,6.1e-07,104620.0,104610.0,0.59488459]
["bitfinex","BTCUSD",1737250728370,6.1e-07,104630.0,104620.0,0.45798671]
["bitfinex","BTCUSD",1737250728568,6.3e-07,104630.0,104620.0,0.66285559]
["bitfinex","BTCUSD",1737250729779,6.3e-07,104630.0,104620.0,0.70572505]
["bitfinex","BTCUSD",1737250730230,6.3e-07,104630.0,104620.0,0.64332234]
["bitfinex","BTCUSD",1737250730436,6.3e-07,104630.0,104620.0,0.70572505]
["bitfinex","BTCUSD",1737250730654,6.3e-07,104630.0,104620.0,0.55572505]
["bitfinex","BTCUSD",1737250730835,6.3e-07,104630.0,104620.0,0.70572505]
["bitfinex","BTCUSD",1737250732887,6.3e-07,104630.0,104620.0,0.55572505]
["bitfinex","BTCUSD",1737250733085,6.3e-07,104630.0,104620.0,0.57516987]
["bitfinex","BTCUSD",1737250733736,6.3e-07,104630.0,104620.0,0.51276716]
["bitfinex","BTCUSD",1737250733974,6.3e-07,104630.0,104620.0,0.4695418]
["bitfinex","BTCUSD",1737250734176,6.3e-07,104630.0,104620.0,0.41689819]
["bitfinex","BTCUSD",1737250734585,0.08100063,104630.0,104620.0,0.41689819]
["bitfinex","BTCUSD",1737250737365,0.10400063,104630.0,104620.0,0.39745337]
["bitfinex","BTCUSD",1737250737546,0.14159792,104630.0,104620.0,0.28845346]
["bitfinex","BTCUSD",1737250737779,0.14202542,104630.0,104620.0,0.28845346]
["bitfinex","BTCUSD",1737250739393,0.2100562,104630.0,104620.0,0.13845346]
["bitfinex","BTCUSD",1737250739627,0.15192813,104630.0,104620.0,0.13845346]
["bitfinex","BTCUSD",1737250739775,0.15192813,104630.0,104620.0,0.28845346]
["bitfinex","BTCUSD",1737250739967,0.15266025,104630.0,104620.0,0.13845346]
["bitfinex","BTCUSD",1737250740171,0.25828832,104630.0,104620.0,0.13845346]
["bitfinex","BTCUSD",1737250740377,0.15192813,104630.0,104620.0,0.13845346]
["bitfinex","BTCUSD",1737250740584,0.15266025,104630.0,104620.0,0.13845346]
["bitfinex","BTCUSD",1737250741335,0.15192813,104630.0,104620.0,0.13845346]
["bitfinex","BTCUSD",1737250742787,0.15266025,104630.0,104620.0,0.13845346]
["bitfinex","BTCUSD",1737250745934,0.15192813,104630.0,104620.0,0.13845346]
["bitfinex","BTCUSD",1737250746786,0.00042813,104630.0,104620.0,0.38865005]
["bitfinex","BTCUSD",1737250747105,0.00042813,104630.0,104620.0,0.38769427]
["bitfinex","BTCUSD",1737250747639,0.00042813,104630.0,104620.0,0.49920234]
["bitfinex","BTCUSD",1737250747866,0.00042813,104630.0,104620.0,0.39357427]
["bitfinex","BTCUSD",1737250750376,0.00042813,104630.0,104620.0,0.39447181]
["bitfinex","BTCUSD",1737250751004,0.00042813,104630.0,104620.0,0.45196181]
["bitfinex","BTCUSD",1737250751205,0.00042813,104630.0,104620.0,0.39447181]
["bitfinex","BTCUSD",1737250752586,0.00042813,104630.0,104620.0,0.41334712]
["bitfinex","BTCUSD",1737250752976,0.00042813,104630.0,104620.0,0.38704607]
["bitfinex","BTCUSD",1737250754383,0.00042813,104630.0,104620.0,0.38116607]
["bitfinex","BTCUSD",1737250754827,0.08162813,104630.0,104620.0,0.38116607]
["bitfinex","BTCUSD",1737250759022,0.08162813,104630.0,104620.0,0.40740051]
["bitfinex","BTCUSD",1737250762388,0.00042813,104630.0,104620.0,0.40740051]
["bitfinex","BTCUSD",1737250765148,0.10562813,104630.0,104620.0,0.3885252]
["bitfinex","BTCUSD",1737250765376,0.14322542,104630.0,104620.0,0.3885252]
["bitfinex","BTCUSD",1737250767856,0.10562813,104630.0,104620.0,0.28928439]
["bitfinex","BTCUSD",1737250768105,0.10562813,104630.0,104620.0,0.13928439]
["bitfinex","BTCUSD",1737250768354,0.10562813,104630.0,104620.0,0.11304995]
["bitfinex","BTCUSD",1737250770072,0.14395754,104630.0,104620.0,0.21229076]
["bitfinex","BTCUSD",1737250770317,0.14322542,104630.0,104620.0,0.21229076]
["bitfinex","BTCUSD",1737250772776,0.14322542,104630.0,104620.0,0.23854611]
["bitfinex","BTCUSD",1737250773894,0.35546232,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250774108,0.3547302,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250775146,0.2591562,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250777769,0.3547302,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250777975,0.2591562,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250779010,0.3547302,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250779360,0.2591562,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250780404,0.3547302,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250780808,0.2591562,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250783509,0.3547302,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250783716,0.2591562,104630.0,104620.0,0.1393053]
["bitfinex","BTCUSD",1737250784796,0.3547302,104630.0,104620.0,0.0437213]
["bitfinex","BTCUSD",1737250786138,0.3547302,104630.0,104620.0,0.02410447]
["bitfinex","BTCUSD",1737250786389,0.45397101,104630.0,104620.0,0.02410447]
["bitfinex","BTCUSD",1737250787697,0.45397101,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250788106,0.55397101,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250789026,0.56358141,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250789642,0.64898437,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250790239,0.56358141,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250790654,0.46358141,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250791058,0.54898437,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250791335,0.69898437,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250793047,0.82788696,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250798452,0.91827656,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250798651,0.81827656,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250799357,0.91827656,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250799576,0.78937397,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250801163,0.68937397,104630.0,104620.0,0.00753606]
["bitfinex","BTCUSD",1737250801379,0.66827656,104630.0,104620.0,0.10312006]
["bitfinex","BTCUSD",1737250802467,0.2112562,104630.0,104620.0,0.11951344]
["bitfinex","BTCUSD",1737250803288,0.3068302,104630.0,104620.0,0.11951344]
["bitfinex","BTCUSD",1737250803714,0.2112562,104630.0,104620.0,0.11951344]
["bitfinex","BTCUSD",1737250804388,0.00042813,104630.0,104620.0,0.11951344]
["bitfinex","BTCUSD",1737250804681,0.00116025,104630.0,104620.0,0.11951344]
["bitfinex","BTCUSD",1737250804877,0.12978832,104630.0,104620.0,0.14576879]
["bitfinex","BTCUSD",1737250805584,0.30476232,104630.0,104620.0,0.14576879]
["bitfinex","BTCUSD",1737250805938,0.3040302,104630.0,104620.0,0.14576879]
["bitfinex","BTCUSD",1737250807704,0.3040302,104630.0,104620.0,0.04518479]
["bitfinex","BTCUSD",1737250808081,0.3040302,104630.0,104620.0,0.04907538]
["bitfinex","BTCUSD",1737250808487,0.40327101,104630.0,104620.0,0.04907538]
["bitfinex","BTCUSD",1737250808979,0.40327101,104630.0,104620.0,0.04997292]
["bitfinex","BTCUSD",1737250809802,0.80589908,104630.0,104620.0,0.04997292]
["bitfinex","BTCUSD",1737250810026,0.70027101,104630.0,104620.0,0.02371757]
["bitfinex","BTCUSD",1737250811179,0.70027101,104630.0,104620.0,0.00732419]
["bitfinex","BTCUSD",1737250811447,1.21588137,104630.0,104620.0,0.00732419]
["bitfinex","BTCUSD",1737250813608,1.22150944,104630.0,104620.0,0.00732419]
["bitfinex","BTCUSD",1737250813923,1.32075025,104630.0,104620.0,0.00732419]
["bitfinex","BTCUSD",1737250814466,1.06294507,104630.0,104620.0,0.00732419]
["bitfinex","BTCUSD",1737250815985,0.498193,104610.0,104600.0,0.01637424]
["bitfinex","BTCUSD",1737250816191,0.81456995,104610.0,104600.0,0.01637424]
["bitfinex","BTCUSD",1737250816394,0.71456995,104610.0,104600.0,0.0224603]
["bitfinex","BTCUSD",1737250816599,0.81381076,104610.0,104600.0,0.0224603]
["bitfinex","BTCUSD",1737250816975,0.81381076,104610.0,104600.0,0.00608606]
["bitfinex","BTCUSD",1737250817758,1.20014138,104610.0,104600.0,0.00608606]
["bitfinex","BTCUSD",1737250820082,0.92919807,104610.0,104600.0,0.00608606]
["bitfinex","BTCUSD",1737250820706,0.93857264,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250821082,1.06725562,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250822093,0.9817497,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250822749,0.9758697,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250822958,0.9817497,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250823182,1.07447496,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250823721,0.9817497,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250825113,0.93828245,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250826303,1.07327981,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250826553,1.17302788,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250826885,1.35032826,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250827204,1.20282826,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250827404,1.30282826,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250828112,1.13132213,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250828856,1.00277082,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250829389,0.85277082,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250829766,1.00277082,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250829970,0.85277082,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250830739,1.15274251,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250831120,1.30274251,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250831247,1.15274251,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250831756,1.30274251,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250831983,1.15274251,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250832575,0.98132213,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250833150,1.13132213,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250833360,0.97988213,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250833573,1.02400213,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250833932,1.12400213,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250834516,0.94190213,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250835001,0.68627406,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250835154,0.53627406,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250835478,0.41547325,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250836031,0.43847325,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250836453,0.22422107,104610.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250836830,0.56365587,104620.0,104600.0,0.18378665]
["bitfinex","BTCUSD",1737250837056,0.20195319,104610.0,104600.0,0.18378665]
["bitfinex","BTCUSD",1737250837265,0.22495319,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250837467,0.22422107,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250837677,0.12862807,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250837886,0.12936019,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250839684,0.12936019,104610.0,104600.0,0.22626551]
["bitfinex","BTCUSD",1737250839883,0.22495319,104610.0,104600.0,0.22626551]
["bitfinex","BTCUSD",1737250840085,0.22422107,104610.0,104600.0,0.22626551]
["bitfinex","BTCUSD",1737250841287,0.22422107,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250842740,0.22422107,104610.0,104600.0,0.10446789]
["bitfinex","BTCUSD",1737250842968,0.22422107,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250843397,0.12862807,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250843614,0.12936019,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250844036,0.22495319,104610.0,104600.0,0.13054442]
["bitfinex","BTCUSD",1737250844258,0.22422107,104610.0,104600.0,0.13054442]
["bitfinex","BTCUSD",1737250844427,0.12862807,104610.0,104600.0,0.22614642]
["bitfinex","BTCUSD",1737250844627,0.22422107,104610.0,104600.0,0.22614642]
["bitfinex","BTCUSD",1737250847362,0.18775764,104610.0,104600.0,0.22614642]
["bitfinex","BTCUSD",1737250847782,0.18775764,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250848261,0.09216464,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250849005,0.12976193,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250849771,0.09216464,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250849976,0.12976193,104610.0,104600.0,0.20006989]
["bitfinex","BTCUSD",1737250850183,0.12976193,104610.0,104600.0,0.22613855]
["bitfinex","BTCUSD",1737250850402,0.09216464,104610.0,104600.0,0.22613855]
["bitfinex","BTCUSD",1737250850635,0.18775764,104610.0,104600.0,0.22613855]
["bitfinex","BTCUSD",1737250850836,0.09216464,104610.0,104600.0,0.22613855]
["bitfinex","BTCUSD",1737250851168,0.12976193,104610.0,104600.0,0.22613855]
["bitfinex","BTCUSD",1737250851368,0.09216464,104610.0,104600.0,0.22613855]
["bitfinex","BTCUSD",1737250851579,0.12976193,104610.0,104600.0,0.22613855]
["bitfinex","BTCUSD",1737250851776,0.06059729,104610.0,104600.0,0.22613855]
["bitfinex","BTCUSD",1737250852007,0.03759729,104610.0,104600.0,0.37157936]
["bitfinex","BTCUSD",1737250852209,0.17829341,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737250852416,0.1928907,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737250853036,0.2158907,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737250853259,0.13018983,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737250853838,0.13018983,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250855542,0.06102519,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250855744,0.13018983,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250856171,0.13018983,104620.0,104610.0,0.0423519]
["bitfinex","BTCUSD",1737250856172,0.2580733,104620.0,104610.0,0.0423519]
["bitfinex","BTCUSD",1737250856376,0.25734118,104620.0,104610.0,0.0423519]
["bitfinex","BTCUSD",1737250859456,0.1190119,104620.0,104610.0,0.0423519]
["bitfinex","BTCUSD",1737250859658,0.11974402,104620.0,104610.0,0.0423519]
["bitfinex","BTCUSD",1737250859863,0.1190119,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250860068,0.11974402,104620.0,104610.0,0.0423519]
["bitfinex","BTCUSD",1737250860567,0.22512372,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250860778,0.2243916,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250864470,0.1190119,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250864682,0.11974402,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250864890,0.22512372,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250865114,0.2243916,104620.0,104610.0,0.1379449]
["bitfinex","BTCUSD",1737250865303,0.2243916,104620.0,104610.0,0.17056621]
["bitfinex","BTCUSD",1737250866280,0.1288076,104620.0,104610.0,0.17146501]
["bitfinex","BTCUSD",1737250866473,0.12953972,104620.0,104610.0,0.17146501]
["bitfinex","BTCUSD",1737250866675,0.22512372,104620.0,104610.0,0.17146501]
["bitfinex","BTCUSD",1737250866889,0.2243916,104620.0,104610.0,0.17146501]
["bitfinex","BTCUSD",1737250867911,0.2243916,104620.0,104610.0,0.1388437]
["bitfinex","BTCUSD",1737250870729,0.2243916,104620.0,104610.0,0.17144413]
["bitfinex","BTCUSD",1737250872128,0.1288076,104620.0,104610.0,0.17144413]
["bitfinex","BTCUSD",1737250872333,0.12953972,104620.0,104610.0,0.17144413]
["bitfinex","BTCUSD",1737250872540,0.22512372,104620.0,104610.0,0.17144413]
["bitfinex","BTCUSD",1737250872742,0.2243916,104620.0,104610.0,0.17144413]
["bitfinex","BTCUSD",1737250873788,0.0234279,104620.0,104610.0,0.17144413]
["bitfinex","BTCUSD",1737250875671,0.06102519,104620.0,104610.0,0.17144413]
["bitfinex","BTCUSD",1737250875869,0.0004279,104620.0,104610.0,0.35164082]
["bitfinex","BTCUSD",1737250876073,0.0004279,104620.0,104610.0,0.39668494]
["bitfinex","BTCUSD",1737250876811,0.06102519,104620.0,104610.0,0.4227286]
["bitfinex","BTCUSD",1737250878101,0.06102519,104620.0,104610.0,0.39012817]
["bitfinex","BTCUSD",1737250878832,0.15660919,104620.0,104610.0,0.19529436]
["bitfinex","BTCUSD",1737250879049,0.15660919,104620.0,104610.0,0.06929436]
["bitfinex","BTCUSD",1737250879050,0.22512372,104620.0,104610.0,0.06929436]
["bitfinex","BTCUSD",1737250879254,0.39313241,104620.0,104610.0,0.06929436]
["bitfinex","BTCUSD",1737250879491,0.49851211,104620.0,104610.0,0.0432507]
["bitfinex","BTCUSD",1737250879673,0.39313241,104620.0,104610.0,0.0432507]
["bitfinex","BTCUSD",1737250879934,0.99775292,104620.0,104610.0,0.0432507]
["bitfinex","BTCUSD",1737250880147,0.79313241,104620.0,104610.0,0.0432507]
["bitfinex","BTCUSD",1737250880348,0.90808583,104620.0,104610.0,0.0432507]
["bitfinex","BTCUSD",1737250880553,0.69732643,104620.0,104610.0,0.0432507]
["bitfinex","BTCUSD",1737250880742,0.79313241,104620.0,104610.0,0.0008988]
["bitfinex","BTCUSD",1737250880946,0.89851211,104620.0,104610.0,0.0008988]
["bitfinex","BTCUSD",1737250881092,1.4985226,104620.0,104610.0,0.0008988]
["bitfinex","BTCUSD",1737250881297,1.55057941,104620.0,104600.0,0.00698465]
["bitfinex","BTCUSD",1737250881482,1.55057941,104620.0,104570.0,0.59806547]
["bitfinex","BTCUSD",1737250881483,0.3486,104580.0,104570.0,0.59806547]
["bitfinex","BTCUSD",1737250881681,0.3486,104580.0,104560.0,0.25798176]
["bitfinex","BTCUSD",1737250881682,0.28759729,104570.0,104560.0,0.25798176]
["bitfinex","BTCUSD",1737250881885,0.58662921,104570.0,104560.0,0.22104297]
["bitfinex","BTCUSD",1737250882150,0.58662921,104570.0,104560.0,0.10139897]
["bitfinex","BTCUSD",1737250882315,0.245638,104560.0,104550.0,0.08616978]
["bitfinex","BTCUSD",1737250882492,0.67963821,104560.0,104550.0,0.08616978]
["bitfinex","BTCUSD",1737250882694,0.68551821,104560.0,104550.0,0.08616978]
["bitfinex","BTCUSD",1737250882941,0.70851821,104560.0,104550.0,0.08666917]
["bitfinex","BTCUSD",1737250883175,0.71825009,104560.0,104550.0,0.08666917]
["bitfinex","BTCUSD",1737250883383,0.76387369,104560.0,104550.0,0.00139756]
["bitfinex","BTCUSD",1737250884180,0.71825009,104560.0,104550.0,0.00139756]
["bitfinex","BTCUSD",1737250884387,0.61287039,104560.0,104550.0,0.00139756]
["bitfinex","BTCUSD",1737250884852,0.71237009,104560.0,104550.0,0.00139756]
["bitfinex","BTCUSD",1737250885064,0.71825009,104560.0,104550.0,0.00139756]
["bitfinex","BTCUSD",1737250885261,0.03759729,104520.0,104510.0,0.28794559]
["bitfinex","BTCUSD",1737250885466,0.01760049,104520.0,104510.0,0.28809563]
["bitfinex","BTCUSD",1737250886245,0.23133358,104520.0,104510.0,0.28809563]
["bitfinex","BTCUSD",1737250886879,0.31657266,104520.0,104510.0,0.28809563]
["bitfinex","BTCUSD",1737250887490,0.22573795,104520.0,104510.0,0.28809563]
["bitfinex","BTCUSD",1737250888564,0.31110143,104520.0,104510.0,0.28809563]
["bitfinex","BTCUSD",1737250888760,0.31110143,104520.0,104510.0,0.49271614]
["bitfinex","BTCUSD",1737250888966,0.31110143,104520.0,104510.0,0.72111614]
["bitfinex","BTCUSD",1737250889382,0.22573795,104520.0,104510.0,0.72111614]
["bitfinex","BTCUSD",1737250890143,0.12813093,104530.0,104510.0,0.6263252]
["bitfinex","BTCUSD",1737250890343,0.12813093,104530.0,104520.0,0.19491581]
["bitfinex","BTCUSD",1737250890738,0.12813093,104530.0,104520.0,0.19581204]
["bitfinex","BTCUSD",1737250891880,0.12813093,104530.0,104520.0,0.34755213]
["bitfinex","BTCUSD",1737250892084,0.12813093,104530.0,104520.0,0.34659551]
["bitfinex","BTCUSD",1737250892326,0.12813093,104530.0,104520.0,0.24211204]
["bitfinex","BTCUSD",1737250892746,0.12813093,104530.0,104520.0,0.24121581]
["bitfinex","BTCUSD",1737250892879,0.21331649,104530.0,104520.0,0.24121581]
["bitfinex","BTCUSD",1737250895405,0.08518556,104530.0,104520.0,0.24121581]
["bitfinex","BTCUSD",1737250896302,0.38355477,104540.0,104520.0,0.14554081]
["bitfinex","BTCUSD",1737250896502,0.38355477,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737250897824,0.38355477,104540.0,104520.0,0.75312621]
["bitfinex","BTCUSD",1737250898229,0.38355477,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737250898437,0.38355477,104540.0,104530.0,0.09662255]
["bitfinex","BTCUSD",1737250898646,0.21331649,104540.0,104530.0,0.09662255]
["bitfinex","BTCUSD",1737250898820,0.21331649,104540.0,104530.0,0.19586336]
["bitfinex","BTCUSD",1737250899044,0.21331649,104540.0,104530.0,0.27666336]
["bitfinex","BTCUSD",1737250899162,0.21331649,104540.0,104530.0,0.2918626]
["bitfinex","BTCUSD",1737250899591,0.08518556,104540.0,104530.0,0.2918626]
["bitfinex","BTCUSD",1737250900042,0.08444556,104540.0,104530.0,0.2918626]
["bitfinex","BTCUSD",1737250900863,0.39401721,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737250901057,0.39401721,104550.0,104530.0,0.39686797]
["bitfinex","BTCUSD",1737250901276,0.39401721,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737250901562,0.49156451,104550.0,104530.0,0.286977]
["bitfinex","BTCUSD",1737250901704,0.38618481,104550.0,104530.0,0.382637]
["bitfinex","BTCUSD",1737250901910,0.38618481,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737250902316,0.19488881,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737250902530,0.21788881,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737250902732,0.59118021,104560.0,104540.0,0.28792753]
["bitfinex","BTCUSD",1737250902942,0.79580072,104560.0,104540.0,0.478285]
["bitfinex","BTCUSD",1737250903161,0.69042102,104560.0,104540.0,0.478285]
["bitfinex","BTCUSD",1737250903374,0.89144472,104560.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250903588,0.98709072,104560.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250904062,0.095648,104550.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250904503,0.98709072,104560.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250905011,0.98708972,104560.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250905599,0.095648,104550.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250906158,0.89144372,104560.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250906329,0.98708872,104560.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250906507,1.17837872,104560.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250906718,0.98708872,104560.0,104540.0,0.286971]
["bitfinex","BTCUSD",1737250906910,0.81879972,104560.0,104550.0,0.00039292]
["bitfinex","BTCUSD",1737250907512,0.64856144,104560.0,104550.0,0.00039292]
["bitfinex","BTCUSD",1737250908094,0.64856144,104560.0,104550.0,0.00054296]
["bitfinex","BTCUSD",1737250908539,0.81879972,104560.0,104550.0,0.00054296]
["bitfinex","BTCUSD",1737250908946,0.81879972,104560.0,104550.0,0.02637943]
["bitfinex","BTCUSD",1737250910441,1.03253281,104560.0,104550.0,0.02637943]
["bitfinex","BTCUSD",1737250911128,0.92715311,104560.0,104550.0,0.02637943]
["bitfinex","BTCUSD",1737250911331,1.07715311,104560.0,104550.0,0.02637943]
["bitfinex","BTCUSD",1737250911477,1.07715311,104560.0,104550.0,0.05838651]
["bitfinex","BTCUSD",1737250912185,1.18253281,104560.0,104550.0,0.05838651]
["bitfinex","BTCUSD",1737250912916,1.18296111,104560.0,104550.0,0.05838651]
["bitfinex","BTCUSD",1737250913113,0.92733851,104560.0,104550.0,0.05838651]
["bitfinex","BTCUSD",1737250913258,0.92733851,104560.0,104540.0,0.31285975]
["bitfinex","BTCUSD",1737250913464,0.92733851,104560.0,104550.0,0.00036103]
["bitfinex","BTCUSD",1737250913987,0.92592615,104560.0,104550.0,0.00036103]
["bitfinex","BTCUSD",1737250914210,0.51944645,104560.0,104550.0,0.01651022]
["bitfinex","BTCUSD",1737250915381,1.00788486,104560.0,104550.0,0.01651022]
["bitfinex","BTCUSD",1737250915906,0.88002526,104560.0,104550.0,0.01651022]
["bitfinex","BTCUSD",1737250916168,0.96593256,104560.0,104540.0,0.27063134]
["bitfinex","BTCUSD",1737250916323,0.77464556,104560.0,104550.0,0.000335]
["bitfinex","BTCUSD",1737250917567,0.68947756,104560.0,104550.0,0.000335]
["bitfinex","BTCUSD",1737250918446,0.9025769,104560.0,104550.0,0.000335]
["bitfinex","BTCUSD",1737250919795,1.0079566,104560.0,104550.0,0.000335]
["bitfinex","BTCUSD",1737250920470,0.88002526,104560.0,104550.0,0.000335]
["bitfinex","BTCUSD",1737250923801,0.70954579,104560.0,104550.0,0.000335]
["bitfinex","BTCUSD",1737250924962,0.75292615,104560.0,104550.0,0.000335]
["bitfinex","BTCUSD",1737250925490,0.75292615,104560.0,104550.0,0.00123422]
["bitfinex","BTCUSD",1737250925890,0.64754645,104560.0,104550.0,0.00123422]
["bitfinex","BTCUSD",1737250926952,0.39106675,104560.0,104550.0,0.00123422]
["bitfinex","BTCUSD",1737250927365,0.47346675,104560.0,104550.0,0.00123422]
["bitfinex","BTCUSD",1737250930261,0.39106675,104560.0,104550.0,0.00123422]
["bitfinex","BTCUSD",1737250931506,0.39106675,104560.0,104550.0,0.00030752]
["bitfinex","BTCUSD",1737250931839,0.68106682,104560.0,104550.0,0.00030752]
["bitfinex","BTCUSD",1737250932147,0.67518682,104560.0,104550.0,0.00030752]
["bitfinex","BTCUSD",1737250934214,0.29042837,104560.0,104550.0,0.09595552]
["bitfinex","BTCUSD",1737250935492,0.38606637,104560.0,104550.0,0.00030752]
["bitfinex","BTCUSD",1737250935684,0.67008688,104560.0,104550.0,0.00030752]
["bitfinex","BTCUSD",1737250935891,0.67008688,104560.0,104550.0,0.02619627]
["bitfinex","BTCUSD",1737250936051,0.63809622,104560.0,104550.0,0.02619627]
["bitfinex","BTCUSD",1737250936792,1.1145484,104560.0,104550.0,0.02709549]
["bitfinex","BTCUSD",1737250936945,1.1145484,104560.0,104550.0,0.00120674]
["bitfinex","BTCUSD",1737250937924,1.0091687,104560.0,104550.0,0.00120674]
["bitfinex","BTCUSD",1737250939881,1.1145484,104560.0,104550.0,0.00120674]
["bitfinex","BTCUSD",1737250941285,1.0091687,104560.0,104550.0,0.00120674]
["bitfinex","BTCUSD",1737250941512,0.56470718,104560.0,104550.0,0.00120674]
["bitfinex","BTCUSD",1737250941848,0.56470718,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250942408,0.27470711,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250951986,0.38008681,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250953623,0.48008681,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250953921,0.67558681,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250954186,0.80396651,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250954681,0.95396651,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250954887,0.85396651,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250955092,0.95320732,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250955307,1.37688648,104560.0,104550.0,0.0093653]
["bitfinex","BTCUSD",1737250955707,0.2795367,104540.0,104530.0,0.02641394]
["bitfinex","BTCUSD",1737250955831,0.38465751,104540.0,104530.0,0.02650973]
["bitfinex","BTCUSD",1737250957042,0.9357306,104540.0,104530.0,0.02650973]
["bitfinex","BTCUSD",1737250957240,0.9357306,104540.0,104530.0,0.1125695]
["bitfinex","BTCUSD",1737250957528,0.8400736,104540.0,104530.0,0.1125695]
["bitfinex","BTCUSD",1737250957880,0.9357306,104540.0,104530.0,0.1125695]
["bitfinex","BTCUSD",1737250959052,0.74913483,104540.0,104530.0,0.1125695]
["bitfinex","BTCUSD",1737250959246,0.75890893,104540.0,104530.0,0.1125695]
["bitfinex","BTCUSD",1737250959857,0.46855721,104540.0,104530.0,0.13801093]
["bitfinex","BTCUSD",1737250962256,0.2580053,104540.0,104530.0,0.26341093]
["bitfinex","BTCUSD",1737250963199,0.2580053,104540.0,104530.0,0.26514012]
["bitfinex","BTCUSD",1737250963978,0.51579664,104540.0,104530.0,0.26514012]
["bitfinex","BTCUSD",1737250964314,0.51579664,104540.0,104530.0,0.30308818]
["bitfinex","BTCUSD",1737250964533,0.60176223,104540.0,104530.0,0.30308818]
["bitfinex","BTCUSD",1737250966021,0.60176223,104540.0,104530.0,0.32897693]
["bitfinex","BTCUSD",1737250966646,0.51579664,104540.0,104530.0,0.32897693]
["bitfinex","BTCUSD",1737250968424,0.51579664,104540.0,104530.0,0.33839744]
["bitfinex","BTCUSD",1737250968720,0.51579664,104540.0,104530.0,0.44377714]
["bitfinex","BTCUSD",1737250969101,0.38684627,104540.0,104530.0,0.44377714]
["bitfinex","BTCUSD",1737250975013,0.21491406,104540.0,104530.0,0.44377714]
["bitfinex","BTCUSD",1737250975867,0.21491406,104540.0,104530.0,0.33839744]
["bitfinex","BTCUSD",1737250976867,0.21491406,104540.0,104530.0,0.44377714]
["bitfinex","BTCUSD",1737250977891,0.21491406,104540.0,104530.0,0.33839744]
["bitfinex","BTCUSD",1737250981105,0.38684627,104540.0,104530.0,0.33839744]
["bitfinex","BTCUSD",1737250981945,0.21491406,104540.0,104530.0,0.33839744]
["bitfinex","BTCUSD",1737250982079,0.21491406,104540.0,104530.0,0.44377714]
["bitfinex","BTCUSD",1737250983027,0.21491406,104540.0,104530.0,0.59377714]
["bitfinex","BTCUSD",1737250986687,0.21491406,104540.0,104530.0,0.48839744]
["bitfinex","BTCUSD",1737250988019,0.21491406,104540.0,104530.0,0.59377714]
["bitfinex","BTCUSD",1737250990355,0.21491406,104540.0,104530.0,0.56788839]
["bitfinex","BTCUSD",1737250991031,0.21491406,104540.0,104530.0,0.41788839]
["bitfinex","BTCUSD",1737250993403,0.21491406,104540.0,104530.0,0.38172599]
["bitfinex","BTCUSD",1737250998716,0.21491406,104540.0,104530.0,0.31250869]
["bitfinex","BTCUSD",1737250999123,0.21491406,104540.0,104530.0,0.38172599]
["bitfinex","BTCUSD",1737251000877,0.21491406,104540.0,104530.0,0.34993346]
["bitfinex","BTCUSD",1737251002817,0.38684627,104540.0,104530.0,0.34993346]
["bitfinex","BTCUSD",1737251004810,0.38684627,104540.0,104530.0,0.20111616]
["bitfinex","BTCUSD",1737251005818,0.60176154,104540.0,104530.0,0.27033346]
["bitfinex","BTCUSD",1737251006556,0.60176154,104540.0,104530.0,0.20111616]
["bitfinex","BTCUSD",1737251007907,0.51579664,104540.0,104530.0,0.20111616]
["bitfinex","BTCUSD",1737251009017,0.38684748,104540.0,104530.0,0.20111616]
["bitfinex","BTCUSD",1737251010320,0.38684748,104540.0,104530.0,0.19169565]
["bitfinex","BTCUSD",1737251011027,0.38684748,104540.0,104530.0,0.18996646]
["bitfinex","BTCUSD",1737251013859,0.38684748,104540.0,104530.0,0.25918376]
["bitfinex","BTCUSD",1737251014056,0.38684748,104540.0,104530.0,0.18996646]
["bitfinex","BTCUSD",1737251014758,0.38684748,104540.0,104530.0,0.25918376]
["bitfinex","BTCUSD",1737251015177,0.38684748,104540.0,104530.0,0.18996646]
["bitfinex","BTCUSD",1737251016172,0.38684748,104540.0,104530.0,0.14416646]
["bitfinex","BTCUSD",1737251021437,0.21491527,104540.0,104530.0,0.14416646]
["bitfinex","BTCUSD",1737251023587,0.38718914,104540.0,104530.0,0.14416646]
["bitfinex","BTCUSD",1737251024367,0.38718914,104540.0,104530.0,0.14512299]
["bitfinex","BTCUSD",1737251024574,0.38718914,104540.0,104530.0,0.6562984]
["bitfinex","BTCUSD",1737251024778,0.38718914,104540.0,104530.0,0.78501128]
["bitfinex","BTCUSD",1737251025097,0.38718914,104540.0,104530.0,0.71579398]
["bitfinex","BTCUSD",1737251025950,0.3880161,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737251026118,0.3880161,104550.0,104540.0,0.1648743]
["bitfinex","BTCUSD",1737251026490,0.3880161,104550.0,104540.0,0.20622401]
["bitfinex","BTCUSD",1737251026876,0.21574223,104550.0,104540.0,0.20622401]
["bitfinex","BTCUSD",1737251028011,0.08655363,104550.0,104540.0,0.20622401]
["bitfinex","BTCUSD",1737251028573,0.08655363,104550.0,104540.0,0.21172397]
["bitfinex","BTCUSD",1737251029900,0.08655363,104550.0,104540.0,0.23716557]
["bitfinex","BTCUSD",1737251030595,0.08655363,104550.0,104540.0,0.23806416]
["bitfinex","BTCUSD",1737251031613,0.0004279,104550.0,104540.0,0.23806416]
["bitfinex","BTCUSD",1737251032013,0.0004279,104550.0,104540.0,0.30728146]
["bitfinex","BTCUSD",1737251032435,0.0004279,104550.0,104540.0,0.23180889]
["bitfinex","BTCUSD",1737251034976,0.0004279,104550.0,104540.0,0.24152864]
["bitfinex","BTCUSD",1737251036517,0.0004279,104550.0,104540.0,0.31074594]
["bitfinex","BTCUSD",1737251037510,0.0004279,104550.0,104540.0,0.40998675]
["bitfinex","BTCUSD",1737251038504,0.0004279,104550.0,104540.0,0.34076945]
["bitfinex","BTCUSD",1737251040378,0.0817279,104550.0,104540.0,0.34076945]
["bitfinex","BTCUSD",1737251040545,0.0817279,104550.0,104540.0,0.17231134]
["bitfinex","BTCUSD",1737251041459,0.0817279,104550.0,104540.0,0.24152864]
["bitfinex","BTCUSD",1737251041838,0.0817279,104550.0,104540.0,0.26693233]
["bitfinex","BTCUSD",1737251042042,0.0004279,104550.0,104540.0,0.26693233]
["bitfinex","BTCUSD",1737251045253,0.0004279,104550.0,104540.0,0.24152864]
["bitfinex","BTCUSD",1737251050004,0.0004279,104550.0,104540.0,0.17231134]
["bitfinex","BTCUSD",1737251052109,0.0004279,104550.0,104540.0,0.16259159]
["bitfinex","BTCUSD",1737251053139,0.08655363,104550.0,104540.0,0.14340526]
["bitfinex","BTCUSD",1737251053375,0.16405363,104550.0,104540.0,0.14340526]
["bitfinex","BTCUSD",1737251054138,0.37841893,104550.0,104540.0,0.14340526]
["bitfinex","BTCUSD",1737251054371,0.47765974,104550.0,104540.0,0.04774826]
["bitfinex","BTCUSD",1737251055400,0.40844244,104550.0,104540.0,0.14340526]
["bitfinex","BTCUSD",1737251055808,0.47765974,104550.0,104540.0,0.04774826]
["bitfinex","BTCUSD",1737251056008,0.60644928,104550.0,104540.0,0.04774826]
["bitfinex","BTCUSD",1737251058886,0.75644928,104550.0,104540.0,0.04774826]
["bitfinex","BTCUSD",1737251060281,0.79953931,104550.0,104540.0,0.04774826]
["bitfinex","BTCUSD",1737251060602,0.79953931,104550.0,104540.0,0.02230683]
["bitfinex","BTCUSD",1737251064884,0.79953931,104550.0,104540.0,0.00639855]
["bitfinex","BTCUSD",1737251071512,0.79953931,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251072945,1.01401673,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251073163,0.94479943,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251073371,1.01989673,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251073955,0.93346937,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251074375,0.88396937,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251075181,0.87808937,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251075387,0.87808937,104550.0,104540.0,0.10479016]
["bitfinex","BTCUSD",1737251075594,0.72808937,104550.0,104540.0,0.10479016]
["bitfinex","BTCUSD",1737251075994,0.85675859,104550.0,104540.0,0.10479016]
["bitfinex","BTCUSD",1737251076938,0.51515248,104550.0,104540.0,0.10479016]
["bitfinex","BTCUSD",1737251077153,0.38645283,104550.0,104540.0,0.10479016]
["bitfinex","BTCUSD",1737251077468,0.38645283,104550.0,104540.0,0.12053972]
["bitfinex","BTCUSD",1737251078025,0.21487489,104550.0,104540.0,0.12053972]
["bitfinex","BTCUSD",1737251078831,0.21487489,104550.0,104540.0,0.14574362]
["bitfinex","BTCUSD",1737251079452,0.08620567,104550.0,104540.0,0.14574362]
["bitfinex","BTCUSD",1737251080105,0.18185367,104550.0,104540.0,0.14574362]
["bitfinex","BTCUSD",1737251081675,0.31052289,104550.0,104540.0,0.14574362]
["bitfinex","BTCUSD",1737251089076,0.48210083,104550.0,104540.0,0.14574362]
["bitfinex","BTCUSD",1737251090000,0.31052289,104550.0,104540.0,0.14574362]
["bitfinex","BTCUSD",1737251091779,0.31052289,104550.0,104540.0,0.05008662]
["bitfinex","BTCUSD",1737251092121,0.48210083,104550.0,104540.0,0.14574362]
["bitfinex","BTCUSD",1737251093462,0.48210083,104550.0,104540.0,0.05008662]
["bitfinex","BTCUSD",1737251094292,0.69657825,104550.0,104540.0,0.05008662]
["bitfinex","BTCUSD",1737251094499,0.86503636,104550.0,104540.0,0.05008662]
["bitfinex","BTCUSD",1737251094707,0.94093636,104550.0,104540.0,0.05008662]
["bitfinex","BTCUSD",1737251095209,1.13723636,104550.0,104540.0,0.05008662]
["bitfinex","BTCUSD",1737251095323,0.92278937,104550.0,104540.0,0.05008662]
["bitfinex","BTCUSD",1737251096207,0.92278937,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251096410,0.79473931,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251096774,0.96319742,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251097347,0.86395661,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251097547,0.79473931,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251097881,0.86395661,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251098469,1.34048646,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251098673,1.44048646,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251099336,1.50425085,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251099544,1.65425085,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251099945,1.59048646,104550.0,104540.0,0.02488272]
["bitfinex","BTCUSD",1737251100139,1.59048646,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251101208,1.61348646,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251102660,1.62261946,104550.0,104540.0,0.00913316]
["bitfinex","BTCUSD",1737251104341,0.2475833,104530.0,104520.0,0.00089943]
["bitfinex","BTCUSD",1737251104503,0.34697394,104530.0,104520.0,0.02614211]
["bitfinex","BTCUSD",1737251105570,0.49697394,104530.0,104520.0,0.02614211]
["bitfinex","BTCUSD",1737251106135,0.49697394,104530.0,104520.0,0.01662931]
["bitfinex","BTCUSD",1737251106543,0.7548487,104530.0,104520.0,0.01662931]
["bitfinex","BTCUSD",1737251106734,0.7607287,104530.0,104520.0,0.01662931]
["bitfinex","BTCUSD",1737251108618,0.80112186,104530.0,104520.0,0.01662931]
["bitfinex","BTCUSD",1737251108827,0.7607287,104530.0,104520.0,0.01662931]
["bitfinex","BTCUSD",1737251109671,0.97553948,104530.0,104520.0,0.01662931]
["bitfinex","BTCUSD",1737251110013,0.97553948,104530.0,104520.0,0.00089943]
["bitfinex","BTCUSD",1737251112017,0.97553948,104530.0,104520.0,0.00440643]
["bitfinex","BTCUSD",1737251112734,0.71766472,104530.0,104520.0,0.00440643]
["bitfinex","BTCUSD",1737251113350,0.71766472,104530.0,104520.0,0.02012312]
["bitfinex","BTCUSD",1737251116012,0.78688202,104530.0,104520.0,0.02012312]
["bitfinex","BTCUSD",1737251116776,0.95861674,104530.0,104520.0,0.02012312]
["bitfinex","BTCUSD",1737251117171,0.96835959,104530.0,104520.0,0.02012312]
["bitfinex","BTCUSD",1737251118195,0.96835959,104530.0,104520.0,0.00440643]
["bitfinex","BTCUSD",1737251118799,0.79662487,104530.0,104520.0,0.00440643]
["bitfinex","BTCUSD",1737251120876,0.96830219,104530.0,104520.0,0.02012979]
["bitfinex","BTCUSD",1737251121793,0.79662487,104530.0,104520.0,0.00440643]
["bitfinex","BTCUSD",1737251122994,0.79705287,104530.0,104520.0,0.00440643]
["bitfinex","BTCUSD",1737251123976,0.89629368,104530.0,104520.0,0.00440643]
["bitfinex","BTCUSD",1737251124182,0.79705287,104530.0,104520.0,0.00440643]
["bitfinex","BTCUSD",1737251124384,0.96869538,104530.0,104520.0,0.02014172]
["bitfinex","BTCUSD",1737251125617,0.82005287,104530.0,104520.0,0.02014172]
["bitfinex","BTCUSD",1737251128798,0.75083557,104530.0,104520.0,0.04530317]
["bitfinex","BTCUSD",1737251129555,0.92250072,104530.0,104520.0,0.04530317]
["bitfinex","BTCUSD",1737251130157,0.75083557,104530.0,104520.0,0.02014172]
["bitfinex","BTCUSD",1737251131014,1.00871033,104530.0,104520.0,0.02014172]
["bitfinex","BTCUSD",1737251133275,1.00871033,104530.0,104520.0,0.04532385]
["bitfinex","BTCUSD",1737251134429,0.79389955,104530.0,104520.0,0.04532385]
["bitfinex","BTCUSD",1737251137270,0.72468225,104530.0,104520.0,0.04532385]
["bitfinex","BTCUSD",1737251137481,0.79389955,104530.0,104520.0,0.04532385]
["bitfinex","BTCUSD",1737251138551,0.6033594,104530.0,104520.0,0.16932385]
["bitfinex","BTCUSD",1737251139164,0.6263594,104530.0,104520.0,0.16932385]
["bitfinex","BTCUSD",1737251139796,0.4763594,104530.0,104520.0,0.16932385]
["bitfinex","BTCUSD",1737251139977,0.5455767,104530.0,104520.0,0.20080841]
["bitfinex","BTCUSD",1737251140622,0.841394,104530.0,104520.0,0.07680841]
["bitfinex","BTCUSD",1737251140828,0.841394,104530.0,104520.0,0.07180841]
["bitfinex","BTCUSD",1737251141040,0.941394,104530.0,104520.0,0.07507743]
["bitfinex","BTCUSD",1737251141876,0.941394,104530.0,104520.0,0.04359287]
["bitfinex","BTCUSD",1737251142460,1.41813305,104530.0,104520.0,0.04359287]
["bitfinex","BTCUSD",1737251143724,1.41813305,104530.0,104520.0,0.00326902]
["bitfinex","BTCUSD",1737251143877,1.12778133,104530.0,104520.0,0.00326902]
["bitfinex","BTCUSD",1737251144283,1.29026077,104530.0,104520.0,0.00326902]
["bitfinex","BTCUSD",1737251144877,1.61276077,104530.0,104520.0,0.00326902]
["bitfinex","BTCUSD",1737251145288,1.48037807,104530.0,104520.0,0.00326902]
["bitfinex","BTCUSD",1737251145492,1.41116077,104530.0,104520.0,0.00416782]
["bitfinex","BTCUSD",1737251146515,0.245684,104510.0,104500.0,0.0008988]
["bitfinex","BTCUSD",1737251146694,0.43714211,104510.0,104500.0,0.0008988]
["bitfinex","BTCUSD",1737251147480,0.47353673,104510.0,104500.0,0.0008988]
["bitfinex","BTCUSD",1737251147880,1.02203019,104510.0,104500.0,0.0008988]
["bitfinex","BTCUSD",1737251148285,0.22430492,104500.0,104490.0,0.11579739]
["bitfinex","BTCUSD",1737251148460,0.32354573,104500.0,104490.0,0.11579739]
["bitfinex","BTCUSD",1737251149675,0.21793381,104500.0,104490.0,0.11579739]
["bitfinex","BTCUSD",1737251150057,0.60505875,104500.0,104490.0,0.11879043]
["bitfinex","BTCUSD",1737251150286,0.71067067,104500.0,104490.0,0.11879043]
["bitfinex","BTCUSD",1737251150492,0.71067067,104500.0,104490.0,0.1754002]
["bitfinex","BTCUSD",1737251151198,0.83968308,104500.0,104490.0,0.1754002]
["bitfinex","BTCUSD",1737251151907,0.73407116,104500.0,104490.0,0.1754002]
["bitfinex","BTCUSD",1737251153124,0.82006811,104500.0,104490.0,0.1754002]
["bitfinex","BTCUSD",1737251153954,0.82006811,104500.0,104490.0,0.19111977]
["bitfinex","BTCUSD",1737251155117,0.82006811,104500.0,104490.0,0.19414088]
["bitfinex","BTCUSD",1737251156152,0.6049987,104500.0,104490.0,0.19414088]
["bitfinex","BTCUSD",1737251156352,0.6049987,104500.0,104490.0,0.28984288]
["bitfinex","BTCUSD",1737251156799,0.41006489,104500.0,104490.0,0.28984288]
["bitfinex","BTCUSD",1737251157001,0.41006489,104500.0,104490.0,0.31588924]
["bitfinex","BTCUSD",1737251158064,0.23800936,104500.0,104490.0,0.31588924]
["bitfinex","BTCUSD",1737251159297,0.23800936,104500.0,104490.0,0.3128962]
["bitfinex","BTCUSD",1737251160401,0.023,104500.0,104490.0,0.3128962]
["bitfinex","BTCUSD",1737251161441,0.10899695,104500.0,104490.0,0.3128962]
["bitfinex","BTCUSD",1737251162613,0.023,104500.0,104490.0,0.3128962]
["bitfinex","BTCUSD",1737251163087,0.023,104500.0,104490.0,0.28774864]
["bitfinex","BTCUSD",1737251163527,0.10899695,104500.0,104490.0,0.28774864]
["bitfinex","BTCUSD",1737251164927,0.023,104500.0,104490.0,0.29120926]
["bitfinex","BTCUSD",1737251165671,0.023,104500.0,104490.0,0.39682118]
["bitfinex","BTCUSD",1737251165872,0.023,104500.0,104490.0,0.29120926]
["bitfinex","BTCUSD",1737251168364,0.0234281,104500.0,104490.0,0.29120926]
["bitfinex","BTCUSD",1737251171244,0.0004281,104500.0,104490.0,0.45973096]
["bitfinex","BTCUSD",1737251172307,0.0004281,104500.0,104490.0,0.70973096]
["bitfinex","BTCUSD",1737251172562,0.0004281,104500.0,104490.0,0.77901185]
["bitfinex","BTCUSD",1737251172790,0.08599695,104510.0,104500.0,0.36085478]
["bitfinex","BTCUSD",1737251173003,0.08599695,104520.0,104500.0,0.36440259]
["bitfinex","BTCUSD",1737251173208,0.08599695,104520.0,104510.0,0.29156489]
["bitfinex","BTCUSD",1737251173418,0.08599695,104520.0,104510.0,0.222284]
["bitfinex","BTCUSD",1737251173628,0.10899695,104520.0,104510.0,0.29156489]
["bitfinex","BTCUSD",1737251173836,0.10899695,104520.0,104510.0,0.29498888]
["bitfinex","BTCUSD",1737251174256,0.023,104520.0,104510.0,0.29498888]
["bitfinex","BTCUSD",1737251174676,0.023,104520.0,104510.0,0.36731822]
["bitfinex","BTCUSD",1737251179083,0.00057783,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737251179305,0.00057783,104530.0,104520.0,0.36214246]
["bitfinex","BTCUSD",1737251179448,0.00057783,104530.0,104520.0,0.29286157]
["bitfinex","BTCUSD",1737251179892,0.00057783,104530.0,104520.0,0.36519091]
["bitfinex","BTCUSD",1737251180729,0.00057783,104530.0,104520.0,0.29591002]
["bitfinex","BTCUSD",1737251181932,0.00057783,104530.0,104520.0,0.36519091]
["bitfinex","BTCUSD",1737251182755,0.00057783,104530.0,104520.0,0.39025678]
["bitfinex","BTCUSD",1737251185226,0.00057783,104530.0,104520.0,0.39135314]
["bitfinex","BTCUSD",1737251189794,0.00057783,104530.0,104520.0,0.36628727]
["bitfinex","BTCUSD",1737251192170,0.00057783,104530.0,104520.0,0.3913362]
["bitfinex","BTCUSD",1737251192676,0.00057783,104530.0,104520.0,0.3135362]
["bitfinex","BTCUSD",1737251192893,0.00057783,104530.0,104520.0,0.24425531]
["bitfinex","BTCUSD",1737251193526,0.00057783,104530.0,104520.0,0.19755531]
["bitfinex","BTCUSD",1737251200033,0.00057783,104530.0,104520.0,0.17250638]
["bitfinex","BTCUSD",1737251201995,0.00057783,104530.0,104520.0,0.24178727]
["bitfinex","BTCUSD",1737251203243,0.36669765,104530.0,104520.0,0.07683138]
["bitfinex","BTCUSD",1737251203382,0.49264283,104530.0,104520.0,0.07683138]
["bitfinex","BTCUSD",1737251204113,0.41266553,104530.0,104520.0,0.10203928]
["bitfinex","BTCUSD",1737251204826,0.31699953,104530.0,104520.0,0.07683138]
["bitfinex","BTCUSD",1737251206188,0.24771864,104530.0,104520.0,0.17250638]
["bitfinex","BTCUSD",1737251206830,0.20101864,104530.0,104520.0,0.17250638]
["bitfinex","BTCUSD",1737251207057,0.10177783,104530.0,104520.0,0.17250638]
["bitfinex","BTCUSD",1737251207659,0.00057783,104530.0,104520.0,0.24178727]
["bitfinex","BTCUSD",1737251207862,0.00057783,104530.0,104520.0,0.28828727]
["bitfinex","BTCUSD",1737251208000,0.02357783,104530.0,104520.0,0.28828727]
["bitfinex","BTCUSD",1737251208934,0.00057783,104530.0,104520.0,0.35756816]
["bitfinex","BTCUSD",1737251209464,0.00057783,104530.0,104520.0,0.32449343]
["bitfinex","BTCUSD",1737251212041,0.00057783,104530.0,104520.0,0.75782129]
["bitfinex","BTCUSD",1737251212242,0.00057783,104530.0,104520.0,0.88743411]
["bitfinex","BTCUSD",1737251212625,0.00057783,104530.0,104520.0,0.78194706]
["bitfinex","BTCUSD",1737251213568,0.0234279,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737251213887,0.0234279,104550.0,104540.0,0.09677724]
["bitfinex","BTCUSD",1737251215384,0.0234279,104550.0,104540.0,0.16910658]
["bitfinex","BTCUSD",1737251217301,0.0234279,104550.0,104540.0,0.17247565]
["bitfinex","BTCUSD",1737251223375,0.0234279,104550.0,104540.0,0.10014631]
["bitfinex","BTCUSD",1737251223865,0.0234279,104550.0,104540.0,0.17235411]
["bitfinex","BTCUSD",1737251224184,0.0004279,104550.0,104540.0,0.40429761]
["bitfinex","BTCUSD",1737251224305,0.0004279,104550.0,104540.0,0.40334116]
["bitfinex","BTCUSD",1737251226871,0.0004279,104550.0,104540.0,0.41303757]
["bitfinex","BTCUSD",1737251229755,0.0004279,104550.0,104540.0,0.4152591]
["bitfinex","BTCUSD",1737251230158,0.0004279,104550.0,104540.0,0.30977205]
["bitfinex","BTCUSD",1737251230888,0.0004279,104550.0,104540.0,0.17457564]
["bitfinex","BTCUSD",1737251232453,0.0004279,104550.0,104540.0,0.19968036]
["bitfinex","BTCUSD",1737251233711,0.0998279,104550.0,104540.0,0.19968036]
["bitfinex","BTCUSD",1737251235782,0.10056002,104550.0,104540.0,0.19968036]
["bitfinex","BTCUSD",1737251237139,0.0998279,104550.0,104540.0,0.19968036]
["bitfinex","BTCUSD",1737251237631,0.10056002,104550.0,104540.0,0.19968036]
["bitfinex","BTCUSD",1737251238610,0.0998279,104550.0,104540.0,0.19968036]
["bitfinex","BTCUSD",1737251239633,0.0998279,104550.0,104540.0,0.17457564]
["bitfinex","BTCUSD",1737251243332,0.1954759,104550.0,104540.0,0.17457564]
["bitfinex","BTCUSD",1737251243510,0.19620802,104550.0,104540.0,0.17457564]
["bitfinex","BTCUSD",1737251243957,0.19620802,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251250612,0.10056002,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251250970,0.29544883,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251251176,0.29471671,104550.0,104540.0,0.10393625]
["bitfinex","BTCUSD",1737251251377,0.29471671,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251251588,0.19906871,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251251780,0.29471671,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251253826,0.38071366,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251254915,0.50972607,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251264336,0.23843726,104550.0,104540.0,0.26881495]
["bitfinex","BTCUSD",1737251264545,0.23843726,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251265843,0.0234279,104550.0,104540.0,0.19959325]
["bitfinex","BTCUSD",1737251266510,0.0234279,104550.0,104540.0,0.17457564]
["bitfinex","BTCUSD",1737251266915,0.0234279,104550.0,104540.0,0.32569734]
["bitfinex","BTCUSD",1737251267123,0.0234279,104550.0,104540.0,0.44281904]
["bitfinex","BTCUSD",1737251267363,0.0234279,104550.0,104540.0,0.37359734]
["bitfinex","BTCUSD",1737251272930,0.0234279,104550.0,104540.0,0.39252113]
["bitfinex","BTCUSD",1737251273151,0.0234279,104550.0,104540.0,0.24139943]
["bitfinex","BTCUSD",1737251274601,0.0004279,104550.0,104540.0,0.25120535]
["bitfinex","BTCUSD",1737251277009,0.0004279,104550.0,104540.0,0.32042705]
["bitfinex","BTCUSD",1737251277540,0.0004279,104550.0,104540.0,0.25120535]
["bitfinex","BTCUSD",1737251278173,0.0004279,104550.0,104540.0,0.32042705]
["bitfinex","BTCUSD",1737251281057,0.0004279,104550.0,104540.0,0.25120535]
["bitfinex","BTCUSD",1737251282101,0.0004279,104550.0,104540.0,0.32042705]
["bitfinex","BTCUSD",1737251282304,0.0004279,104550.0,104540.0,0.71428956]
["bitfinex","BTCUSD",1737251283381,0.0004279,104550.0,104540.0,0.71268052]
["bitfinex","BTCUSD",1737251284638,0.0004279,104550.0,104540.0,0.47499631]
["bitfinex","BTCUSD",1737251284841,0.0004279,104550.0,104540.0,0.54421801]
["bitfinex","BTCUSD",1737251289652,0.0004279,104550.0,104540.0,0.46881801]
["bitfinex","BTCUSD",1737251290088,0.0004279,104550.0,104540.0,0.39959631]
["bitfinex","BTCUSD",1737251290281,0.0004279,104550.0,104540.0,0.20169631]
["bitfinex","BTCUSD",1737251290679,0.0004279,104550.0,104540.0,0.12948851]
["bitfinex","BTCUSD",1737251291153,0.0004279,104550.0,104540.0,0.20143905]
["bitfinex","BTCUSD",1737251298457,0.0004279,104550.0,104540.0,0.17270934]
["bitfinex","BTCUSD",1737251298668,0.00116002,104550.0,104540.0,0.17270934]
["bitfinex","BTCUSD",1737251299074,0.0004279,104550.0,104540.0,0.17270934]
["bitfinex","BTCUSD",1737251306321,0.07926002,104550.0,104540.0,0.17270934]
["bitfinex","BTCUSD",1737251306940,0.17490802,104550.0,104540.0,0.17270934]
["bitfinex","BTCUSD",1737251307267,0.26090497,104550.0,104540.0,0.17270934]
["bitfinex","BTCUSD",1737251307497,0.26017285,104550.0,104540.0,0.17270934]
["bitfinex","BTCUSD",1737251308099,0.38918526,104550.0,104540.0,0.17270934]
["bitfinex","BTCUSD",1737251308295,0.38918526,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251309118,0.56124079,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251309608,0.46559279,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251310500,0.29353726,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251310725,0.38918526,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251311140,0.29353726,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251311367,0.56124079,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251311954,0.46559279,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251313402,0.56124079,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251313752,0.29353726,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251315255,0.38918526,104550.0,104540.0,0.19770117]
["bitfinex","BTCUSD",1737251317132,0.38918526,104550.0,104540.0,0.16641807]
["bitfinex","BTCUSD",1737251318277,0.38918526,104550.0,104540.0,0.16732697]
["bitfinex","BTCUSD",1737251318523,0.38918526,104550.0,104540.0,0.16641807]
["bitfinex","BTCUSD",1737251318732,0.29353726,104550.0,104540.0,0.16642351]
["bitfinex","BTCUSD",1737251319527,0.38918526,104550.0,104540.0,0.16642351]
["bitfinex","BTCUSD",1737251319986,0.38918526,104550.0,104540.0,0.07076651]
["bitfinex","BTCUSD",1737251319987,0.55764777,104550.0,104540.0,0.07076651]
["bitfinex","BTCUSD",1737251320200,1.05042227,104550.0,104540.0,0.07076651]
["bitfinex","BTCUSD",1737251320565,0.9525033,104550.0,104540.0,0.07076651]
["bitfinex","BTCUSD",1737251321385,0.82355298,104550.0,104540.0,0.07076651]
["bitfinex","BTCUSD",1737251321800,0.82355298,104550.0,104540.0,0.04577468]
["bitfinex","BTCUSD",1737251323518,1.03845243,104550.0,104540.0,0.04577468]
["bitfinex","BTCUSD",1737251323717,1.03845243,104550.0,104540.0,0.02074846]
["bitfinex","BTCUSD",1737251324489,0.82355298,104550.0,104540.0,0.02074846]
["bitfinex","BTCUSD",1737251325803,1.03836472,104550.0,104540.0,0.02074846]
["bitfinex","BTCUSD",1737251326843,0.78025015,104550.0,104540.0,0.02074846]
["bitfinex","BTCUSD",1737251328919,0.95202745,104550.0,104540.0,0.02074846]
["bitfinex","BTCUSD",1737251329816,1.12124915,104550.0,104540.0,0.02074846]
["bitfinex","BTCUSD",1737251330886,1.2173524,104550.0,104540.0,0.02074846]
["bitfinex","BTCUSD",1737251331288,1.2173524,104550.0,104540.0,0.00510724]
["bitfinex","BTCUSD",1737251331445,1.1481307,104550.0,104540.0,0.00510724]
["bitfinex","BTCUSD",1737251332898,0.89001613,104550.0,104540.0,0.00510724]
["bitfinex","BTCUSD",1737251334303,0.89001613,104550.0,104540.0,0.02071553]
["bitfinex","BTCUSD",1737251337804,1.06172405,104550.0,104540.0,0.02071553]
["bitfinex","BTCUSD",1737251343045,0.91172405,104550.0,104540.0,0.02071553]
["bitfinex","BTCUSD",1737251343282,1.04051058,104550.0,104540.0,0.02071553]
["bitfinex","BTCUSD",1737251344378,0.91172405,104550.0,104540.0,0.02071553]
["bitfinex","BTCUSD",1737251350054,0.91172405,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251350339,0.98094575,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251350673,0.91172405,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251351252,0.98094575,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251351453,0.80923783,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251351863,0.74001613,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251352581,0.9981307,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251354328,1.10181436,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251354546,0.88700262,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251354888,1.00254066,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251355112,1.12176236,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251355319,0.93254066,104550.0,104540.0,0.0457139]
["bitfinex","BTCUSD",1737251355531,0.93254066,104550.0,104540.0,0.02071553]
["bitfinex","BTCUSD",1737251355751,1.00176236,104550.0,104540.0,0.02071553]
["bitfinex","BTCUSD",1737251355968,1.10100317,104550.0,104540.0,0.02071553]
["bitfinex","BTCUSD",1737251356598,1.28713144,104550.0,104540.0,0.00510724]
["bitfinex","BTCUSD",1737251357248,1.21790974,104550.0,104540.0,0.00510724]
["bitfinex","BTCUSD",1737251357451,0.7736669,104550.0,104540.0,0.00510724]
["bitfinex","BTCUSD",1737251358103,0.74364779,104550.0,104540.0,0.00510724]
["bitfinex","BTCUSD",1737251358368,1.18789063,104550.0,104540.0,0.00510724]
["bitfinex","BTCUSD",1737251358777,0.323,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251358982,0.73934121,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251359637,0.83934121,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251360182,1.57354307,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251360378,1.57938307,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251360724,1.67014404,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251362120,1.57902781,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251362388,1.57902781,104540.0,104530.0,0.00524251]
["bitfinex","BTCUSD",1737251362561,1.10257868,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251364842,1.11750038,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251365039,1.2022676,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251365241,1.2022676,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251365382,1.11750038,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251365582,1.11750038,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251366308,1.59393083,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251366530,1.61891983,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251366708,1.64670517,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251368293,1.61891983,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251368507,1.54969813,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251370208,1.52470913,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251370648,1.52466913,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251372821,1.33820146,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251374005,1.03620157,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251374257,1.13474497,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251375053,1.57918558,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251375213,1.50996388,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251375417,1.57918558,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251376056,1.10294738,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251376258,1.01994738,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251378138,1.14485547,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251378448,1.11916908,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251379381,1.59545002,104540.0,104530.0,0.00316197]
["bitfinex","BTCUSD",1737251379788,1.59545002,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251380929,1.44580528,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251381139,1.54504609,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251381492,1.44298277,104540.0,104530.0,0.00262802]
["bitfinex","BTCUSD",1737251381683,1.44298277,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251383081,1.4933867,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251383254,1.4933867,104540.0,104530.0,0.00262802]
["bitfinex","BTCUSD",1737251385470,1.4933867,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251387047,1.34374196,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251387929,1.34374196,104540.0,104530.0,0.00262802]
["bitfinex","BTCUSD",1737251388071,1.44298277,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251388274,1.44298277,104540.0,104530.0,0.00262802]
["bitfinex","BTCUSD",1737251388786,1.34374196,104540.0,104530.0,0.00262802]
["bitfinex","BTCUSD",1737251393413,1.34374196,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251393625,1.34374196,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251393794,1.34374196,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251393995,1.34374196,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251394159,1.44298277,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251394360,1.44298277,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251394559,1.44298277,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251394761,1.34374196,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251394962,1.34374196,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251395147,1.34374196,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251395351,1.34374196,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251395663,1.34374196,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251395864,1.34374196,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251396784,1.34374196,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251397007,1.34374196,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251397174,1.44298277,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251397603,1.44298277,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251397862,1.44298277,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251398059,1.15302375,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251398266,1.15302375,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251398481,1.15302375,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251399518,1.15302375,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251401047,1.15302375,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251401232,1.15302375,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251401436,1.15302375,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251401638,1.15302375,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251401843,1.15302375,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251402047,1.47718202,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251403403,1.57946014,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251403559,1.57946014,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251403777,1.57946014,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251404068,1.57946014,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251404223,1.67870095,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251404425,1.67870095,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251405212,1.67870095,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251405345,1.67870095,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251405548,1.67870095,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251405750,1.67870095,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251405975,1.67870095,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251406186,1.25530187,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251406396,1.25530187,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251406594,1.25530187,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251406808,1.25530187,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251407038,1.10756106,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251407215,1.03826776,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251407458,1.03826776,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251407654,1.03826776,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251407812,1.10756106,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251408008,1.10756106,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251408213,1.10756106,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251408435,1.20680187,104540.0,104530.0,0.00263252]
["bitfinex","BTCUSD",1737251408689,1.20680187,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251409054,1.63020095,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251409227,1.63020095,104540.0,104530.0,0.00263124]
["bitfinex","BTCUSD",1737251409469,1.63020095,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251409665,1.63020095,104540.0,104530.0,0.00263124]
["bitfinex","BTCUSD",1737251409803,1.63020095,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251410005,1.63020095,104540.0,104530.0,0.00263124]
["bitfinex","BTCUSD",1737251410230,1.63020095,104540.0,104530.0,0.0008988]
["bitfinex","BTCUSD",1737251410406,1.48016684,104540.0,104530.0,0.0489988]
["bitfinex","BTCUSD",1737251410794,1.48016684,104540.0,104530.0,0.05073124]
["bitfinex","BTCUSD",1737251410795,1.47436684,104540.0,104530.0,0.05073124]
["bitfinex","BTCUSD",1737251411020,1.48016684,104540.0,104530.0,0.05073124]
["bitfinex","BTCUSD",1737251411420,1.48016684,104540.0,104530.0,0.0489988]
["bitfinex","BTCUSD",1737251411620,1.57360765,104540.0,104530.0,0.05073124]
["bitfinex","BTCUSD",1737251411830,1.57940765,104540.0,104530.0,0.05073124]
["bitfinex","BTCUSD",1737251412050,1.54870095,104540.0,104530.0,0.00263124]
["bitfinex","BTCUSD",1737251412220,1.62840095,104540.0,104530.0,2.4e-07]
["bitfinex","BTCUSD",1737251412426,1.62840095,104540.0,104530.0,9e-08]
["bitfinex","BTCUSD",1737251412633,0.218675,104520.0,104510.0,0.1308]
["bitfinex","BTCUSD",1737251412833,0.45650241,104520.0,104510.0,0.13094983]
["bitfinex","BTCUSD",1737251413060,0.45650241,104520.0,104510.0,0.13355723]
["bitfinex","BTCUSD",1737251413885,0.45650241,104520.0,104510.0,0.17380716]
["bitfinex","BTCUSD",1737251414216,1.54855703,104520.0,104510.0,0.17380716]
["bitfinex","BTCUSD",1737251414420,1.51860952,104520.0,104510.0,0.04300716]
["bitfinex","BTCUSD",1737251414623,1.59931622,104520.0,104510.0,0.04300716]
["bitfinex","BTCUSD",1737251415247,1.15526077,104520.0,104510.0,0.01823786]
["bitfinex","BTCUSD",1737251415975,1.34107699,104520.0,104510.0,0.01823786]
["bitfinex","BTCUSD",1737251418282,1.24107699,104520.0,104510.0,0.01823786]
["bitfinex","BTCUSD",1737251419849,1.24687699,104520.0,104510.0,0.01823786]
["bitfinex","BTCUSD",1737251420042,1.25645133,104520.0,104510.0,0.01823786]
["bitfinex","BTCUSD",1737251420675,1.25645133,104520.0,104510.0,0.09573786]
["bitfinex","BTCUSD",1737251421068,1.18715803,104520.0,104510.0,0.14193786]
["bitfinex","BTCUSD",1737251421328,1.25645133,104520.0,104510.0,0.14193786]
["bitfinex","BTCUSD",1737251421852,0.81239588,104520.0,104510.0,0.14193786]
["bitfinex","BTCUSD",1737251422498,0.81239588,104520.0,104510.0,0.14283645]
["bitfinex","BTCUSD",1737251422670,0.78011422,104520.0,104510.0,0.14283645]
["bitfinex","BTCUSD",1737251422913,0.78011422,104520.0,104510.0,0.14721677]
["bitfinex","BTCUSD",1737251423320,0.63011422,104520.0,104510.0,0.14721677]
["bitfinex","BTCUSD",1737251423743,0.53782092,104520.0,104510.0,0.14721677]
["bitfinex","BTCUSD",1737251423942,0.82254005,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251424721,0.60131422,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251424924,0.60131422,104520.0,104510.0,0.20290733]
["bitfinex","BTCUSD",1737251426285,0.60131422,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251428656,0.53202092,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251429382,0.60131422,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251429910,0.53202092,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251431690,0.53202092,104520.0,104510.0,0.20290555]
["bitfinex","BTCUSD",1737251433014,0.53202092,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251435166,0.55502092,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251443920,0.63795334,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251444188,0.70724664,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251444432,0.63795334,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251444789,0.55502092,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251446708,0.77020692,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251447502,0.55502092,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251449403,0.47615328,104520.0,104510.0,0.17197195]
["bitfinex","BTCUSD",1737251449601,0.35391247,104520.0,104510.0,0.26765595]
["bitfinex","BTCUSD",1737251449803,0.25823747,104520.0,104510.0,0.26801121]
["bitfinex","BTCUSD",1737251450006,0.35391247,104520.0,104510.0,0.26801121]
["bitfinex","BTCUSD",1737251450220,0.48299331,104520.0,104510.0,0.26801121]
["bitfinex","BTCUSD",1737251451305,0.31079832,104520.0,104510.0,0.26801121]
["bitfinex","BTCUSD",1737251452084,0.31079832,104520.0,104510.0,0.29300304]
["bitfinex","BTCUSD",1737251453943,0.18172433,104520.0,104510.0,0.29300304]
["bitfinex","BTCUSD",1737251454242,0.08604933,104520.0,104510.0,0.29300304]
["bitfinex","BTCUSD",1737251454454,0.18172433,104520.0,104510.0,0.29300304]
["bitfinex","BTCUSD",1737251454876,0.18172433,104520.0,104510.0,0.3238956]
["bitfinex","BTCUSD",1737251456434,0.08604933,104520.0,104510.0,0.3238956]
["bitfinex","BTCUSD",1737251456632,0.18172433,104520.0,104510.0,0.3238956]
["bitfinex","BTCUSD",1737251457023,0.08604933,104520.0,104510.0,0.3238956]
["bitfinex","BTCUSD",1737251457490,0.18172433,104520.0,104510.0,0.3238956]
["bitfinex","BTCUSD",1737251457996,0.095675,104520.0,104510.0,0.33363614]
["bitfinex","BTCUSD",1737251461129,0.095675,104520.0,104510.0,0.30864431]
["bitfinex","BTCUSD",1737251462714,1.27257553,104530.0,104510.0,0.69137331]
["bitfinex","BTCUSD",1737251462941,0.095675,104520.0,104510.0,0.50000531]
["bitfinex","BTCUSD",1737251463833,0.095675,104520.0,104510.0,0.50167931]
["bitfinex","BTCUSD",1737251464054,0.095675,104520.0,104510.0,0.53379659]
["bitfinex","BTCUSD",1737251464234,1.24976464,104530.0,104510.0,0.53379659]
["bitfinex","BTCUSD",1737251464446,1.44110864,104530.0,104510.0,0.53379659]
["bitfinex","BTCUSD",1737251464643,1.24976464,104530.0,104510.0,0.72515759]
["bitfinex","BTCUSD",1737251465002,1.44110864,104530.0,104510.0,0.72515759]
["bitfinex","BTCUSD",1737251465427,1.24976464,104530.0,104510.0,0.72515759]
["bitfinex","BTCUSD",1737251466171,1.44110864,104530.0,104510.0,0.72515759]
["bitfinex","BTCUSD",1737251466478,1.24976464,104530.0,104510.0,0.72515759]
["bitfinex","BTCUSD",1737251466981,1.24976464,104530.0,104510.0,0.53379659]
["bitfinex","BTCUSD",1737251467212,1.44110864,104530.0,104510.0,0.72515759]
["bitfinex","BTCUSD",1737251467427,0.70211034,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737251467627,0.69853553,104530.0,104520.0,0.2955683]
["bitfinex","BTCUSD",1737251467861,0.69853553,104530.0,104520.0,0.23383984]
["bitfinex","BTCUSD",1737251468064,0.89006964,104530.0,104520.0,0.05646484]
["bitfinex","BTCUSD",1737251468236,0.96716964,104530.0,104520.0,0.00756484]
["bitfinex","BTCUSD",1737251469474,1.03646294,104530.0,104520.0,0.07869321]
["bitfinex","BTCUSD",1737251469643,0.97296964,104530.0,104520.0,0.07869321]
["bitfinex","BTCUSD",1737251469955,0.88692031,104530.0,104520.0,0.07869321]
["bitfinex","BTCUSD",1737251470876,0.84394232,104530.0,104520.0,0.07869321]
["bitfinex","BTCUSD",1737251471092,0.91323562,104530.0,104520.0,0.04780065]
["bitfinex","BTCUSD",1737251471298,1.41212117,104530.0,104520.0,0.04780065]
["bitfinex","BTCUSD",1737251471408,1.46092117,104530.0,104520.0,0.04780065]
["bitfinex","BTCUSD",1737251471841,1.24574433,104530.0,104520.0,0.04780065]
["bitfinex","BTCUSD",1737251472252,1.24574433,104530.0,104520.0,0.00756484]
["bitfinex","BTCUSD",1737251472843,1.72252086,104530.0,104520.0,0.00756484]
["bitfinex","BTCUSD",1737251473289,1.72252086,104530.0,104520.0,0.00982971]
["bitfinex","BTCUSD",1737251473504,1.73201467,104530.0,104520.0,0.00982971]
["bitfinex","BTCUSD",1737251475257,1.63201467,104530.0,104520.0,0.00982971]
["bitfinex","BTCUSD",1737251475647,1.70468613,104530.0,104520.0,0.00982971]
["bitfinex","BTCUSD",1737251477309,1.414167,104530.0,104520.0,0.00982971]
["bitfinex","BTCUSD",1737251477713,0.368675,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251477952,1.05295942,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251479594,1.60099535,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251480710,1.31085868,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251481299,1.31085868,104520.0,104510.0,0.00523926]
["bitfinex","BTCUSD",1737251483781,1.60099535,104520.0,104510.0,0.00523926]
["bitfinex","BTCUSD",1737251484630,1.31085868,104520.0,104510.0,0.00523926]
["bitfinex","BTCUSD",1737251484982,1.31085868,104520.0,104510.0,0.01258902]
["bitfinex","BTCUSD",1737251488028,1.33040991,104520.0,104510.0,0.01258902]
["bitfinex","BTCUSD",1737251488666,1.2369691,104520.0,104510.0,0.01258902]
["bitfinex","BTCUSD",1737251490900,1.1369691,104520.0,104510.0,0.01258902]
["bitfinex","BTCUSD",1737251491061,1.1369691,104520.0,104510.0,0.01124502]
["bitfinex","BTCUSD",1737251491266,1.1369691,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251492586,1.61291409,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251492792,1.7121549,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251495474,1.70888594,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251497272,1.5592412,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251497472,1.37295685,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251497700,1.37295685,104520.0,104510.0,0.01208189]
["bitfinex","BTCUSD",1737251497897,1.37295685,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251498311,1.11553362,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251499350,1.55897373,104520.0,104510.0,0.00272242]
["bitfinex","BTCUSD",1737251502244,1.55897373,104520.0,104510.0,4.2e-07]
["bitfinex","BTCUSD",1737251503356,1.55897373,104520.0,104510.0,0.00089901]
["bitfinex","BTCUSD",1737251506550,0.36832874,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737251506756,0.70546976,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737251506957,0.70546976,104510.0,104500.0,0.01028292]
["bitfinex","BTCUSD",1737251507998,0.78486976,104510.0,104500.0,0.01028292]
["bitfinex","BTCUSD",1737251508123,1.04236253,104510.0,104500.0,0.01028292]
["bitfinex","BTCUSD",1737251511555,1.07236253,104510.0,104500.0,0.01028292]
["bitfinex","BTCUSD",1737251513203,1.3624992,104510.0,104500.0,0.01028292]
["bitfinex","BTCUSD",1737251513924,1.54908684,104510.0,104500.0,0.01028292]
["bitfinex","BTCUSD",1737251515368,1.55881134,104510.0,104500.0,0.01028292]
["bitfinex","BTCUSD",1737251516837,1.3091666,104510.0,104500.0,0.01028292]
["bitfinex","BTCUSD",1737251517017,1.3091666,104510.0,104500.0,0.00909177]
["bitfinex","BTCUSD",1737251517223,1.3091666,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737251517820,1.3784963,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251518210,1.3091666,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251518406,1.01902993,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737251518615,1.01902993,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251520038,0.91978912,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251521466,0.94038912,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251522596,1.2308062,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251522938,1.2366062,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251525711,0.9691468,104510.0,104500.0,0.13348506]
["bitfinex","BTCUSD",1737251525883,0.9594223,104510.0,104500.0,0.13348506]
["bitfinex","BTCUSD",1737251526343,0.8637383,104510.0,104500.0,0.24488944]
["bitfinex","BTCUSD",1737251526772,0.5164916,104510.0,104500.0,0.24488944]
["bitfinex","BTCUSD",1737251526975,0.5826036,104510.0,104500.0,0.24488944]
["bitfinex","BTCUSD",1737251527691,0.19535281,104510.0,104500.0,0.24488944]
["bitfinex","BTCUSD",1737251527900,0.19535281,104510.0,104500.0,0.26942983]
["bitfinex","BTCUSD",1737251528120,0.19535281,104510.0,104500.0,0.17373683]
["bitfinex","BTCUSD",1737251528377,0.28138205,104510.0,104500.0,0.17373683]
["bitfinex","BTCUSD",1737251528785,0.35071175,104510.0,104500.0,0.17373683]
["bitfinex","BTCUSD",1737251529960,0.28138205,104510.0,104500.0,0.17373683]
["bitfinex","BTCUSD",1737251530142,0.28138205,104510.0,104500.0,0.26942983]
["bitfinex","BTCUSD",1737251530143,0.19535281,104510.0,104500.0,0.26942983]
["bitfinex","BTCUSD",1737251531953,0.19535281,104510.0,104500.0,0.17373683]
["bitfinex","BTCUSD",1737251532110,0.28841463,104510.0,104500.0,0.17338157]
["bitfinex","BTCUSD",1737251532274,0.28768251,104510.0,104500.0,0.17338157]
["bitfinex","BTCUSD",1737251533104,0.37371175,104510.0,104500.0,0.17338157]
["bitfinex","BTCUSD",1737251533307,0.40999091,104510.0,104500.0,0.17338157]
["bitfinex","BTCUSD",1737251533546,0.40999091,104510.0,104500.0,0.14884118]
["bitfinex","BTCUSD",1737251533973,0.53903477,104510.0,104500.0,0.14884118]
["bitfinex","BTCUSD",1737251534991,0.84025632,104510.0,104500.0,0.14884118]
["bitfinex","BTCUSD",1737251535130,0.84025632,104510.0,104500.0,0.13348506]
["bitfinex","BTCUSD",1737251536789,0.93593501,104510.0,104500.0,0.13348506]
["bitfinex","BTCUSD",1737251543827,0.93593501,104510.0,104500.0,0.05818506]
["bitfinex","BTCUSD",1737251549173,0.93593501,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251549648,0.93593501,104510.0,104500.0,0.0255514]
["bitfinex","BTCUSD",1737251550637,0.93593501,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251551115,0.72095911,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251553799,0.72095911,104510.0,104500.0,0.02556266]
["bitfinex","BTCUSD",1737251554263,0.72675911,104510.0,104500.0,0.02556266]
["bitfinex","BTCUSD",1737251555400,0.69044857,104510.0,104500.0,0.15206266]
["bitfinex","BTCUSD",1737251556362,0.81935995,104510.0,104500.0,0.15206266]
["bitfinex","BTCUSD",1737251557423,0.81355995,104510.0,104500.0,0.15206266]
["bitfinex","BTCUSD",1737251558684,0.7808133,104510.0,104500.0,0.15206266]
["bitfinex","BTCUSD",1737251558887,0.71151498,104510.0,104500.0,0.24811092]
["bitfinex","BTCUSD",1737251559977,0.71151498,104510.0,104500.0,0.17686358]
["bitfinex","BTCUSD",1737251560558,0.19535281,104510.0,104500.0,0.17686358]
["bitfinex","BTCUSD",1737251560765,0.19535281,104510.0,104500.0,0.27255658]
["bitfinex","BTCUSD",1737251564724,0.19535281,104510.0,104500.0,0.30297192]
["bitfinex","BTCUSD",1737251570734,0.19535281,104510.0,104500.0,0.20727892]
["bitfinex","BTCUSD",1737251571248,0.28129227,104510.0,104500.0,0.20727892]
["bitfinex","BTCUSD",1737251573587,0.35059059,104510.0,104500.0,0.20727892]
["bitfinex","BTCUSD",1737251573945,0.35059059,104510.0,104500.0,0.12972366]
["bitfinex","BTCUSD",1737251574260,0.35059059,104510.0,104500.0,0.09930832]
["bitfinex","BTCUSD",1737251575244,0.65161343,104510.0,104500.0,0.09930832]
["bitfinex","BTCUSD",1737251577818,0.86675276,104510.0,104500.0,0.09930832]
["bitfinex","BTCUSD",1737251581939,0.86675276,104510.0,104500.0,0.10230122]
["bitfinex","BTCUSD",1737251582479,0.65161343,104510.0,104500.0,0.10230122]
["bitfinex","BTCUSD",1737251582974,0.67461343,104510.0,104500.0,0.10230122]
["bitfinex","BTCUSD",1737251583201,0.75191343,104510.0,104500.0,0.05300122]
["bitfinex","BTCUSD",1737251583366,0.75191343,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251584710,0.8811133,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251585254,0.81181498,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251585406,0.8811133,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251586493,0.8811133,104510.0,104500.0,0.05300126]
["bitfinex","BTCUSD",1737251587229,0.8811133,104510.0,104500.0,0.08337748]
["bitfinex","BTCUSD",1737251588688,0.8811133,104510.0,104500.0,0.08038454]
["bitfinex","BTCUSD",1737251591910,0.8811133,104510.0,104500.0,0.0807398]
["bitfinex","BTCUSD",1737251592311,0.8811133,104510.0,104500.0,0.08038454]
["bitfinex","BTCUSD",1737251592516,0.8811133,104510.0,104500.0,0.0807398]
["bitfinex","BTCUSD",1737251592720,0.8811133,104510.0,104500.0,0.08038454]
["bitfinex","BTCUSD",1737251593127,0.8811133,104510.0,104500.0,0.0807398]
["bitfinex","BTCUSD",1737251593551,0.8811133,104510.0,104500.0,0.08038454]
["bitfinex","BTCUSD",1737251594258,0.75220192,104510.0,104500.0,0.08038454]
["bitfinex","BTCUSD",1737251594462,0.75220192,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251594869,0.75220192,104510.0,104500.0,0.05300131]
["bitfinex","BTCUSD",1737251595740,0.75220192,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251596415,0.88126449,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251597247,0.75220192,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251599223,0.75220192,104510.0,104500.0,0.08039434]
["bitfinex","BTCUSD",1737251601215,0.58009046,104510.0,104500.0,0.08039434]
["bitfinex","BTCUSD",1737251603592,0.58009046,104510.0,104500.0,0.08338737]
["bitfinex","BTCUSD",1737251604763,0.58009046,104510.0,104500.0,0.08039434]
["bitfinex","BTCUSD",1737251605604,0.75225438,104510.0,104500.0,0.08039434]
["bitfinex","BTCUSD",1737251610022,0.58009046,104510.0,104500.0,0.08039434]
["bitfinex","BTCUSD",1737251610834,0.58009046,104510.0,104500.0,0.08338736]
["bitfinex","BTCUSD",1737251611837,0.75227088,104510.0,104500.0,0.08338736]
["bitfinex","BTCUSD",1737251612702,0.73009046,104510.0,104500.0,0.08338736]
["bitfinex","BTCUSD",1737251614146,0.98825766,104510.0,104500.0,0.08338736]
["bitfinex","BTCUSD",1737251615896,0.77311833,104510.0,104500.0,0.08338736]
["bitfinex","BTCUSD",1737251619008,0.77311833,104510.0,104500.0,0.05300134]
["bitfinex","BTCUSD",1737251619205,0.77311833,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251619675,0.80311833,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251622318,0.73382001,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251622475,0.80311833,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251625634,0.87241665,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251625787,0.80311833,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251628418,0.87241665,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251629348,0.80311833,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251629702,0.80891833,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251630995,0.87821665,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251633931,0.80891833,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251636404,0.80311833,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251636539,0.80891833,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251640950,0.73962001,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251641151,0.48352001,104510.0,104500.0,0.27580132]
["bitfinex","BTCUSD",1737251641736,0.48352001,104510.0,104500.0,0.18010832]
["bitfinex","BTCUSD",1737251641737,0.7681269,104510.0,104500.0,0.18010832]
["bitfinex","BTCUSD",1737251642701,0.7681269,104510.0,104500.0,0.23491286]
["bitfinex","BTCUSD",1737251642872,0.50993026,104510.0,104500.0,0.23491286]
["bitfinex","BTCUSD",1737251643895,0.50993026,104510.0,104500.0,0.21050411]
["bitfinex","BTCUSD",1737251644092,0.38076278,104510.0,104500.0,0.21050411]
["bitfinex","BTCUSD",1737251644983,0.50993026,104510.0,104500.0,0.21050411]
["bitfinex","BTCUSD",1737251645159,0.50993026,104510.0,104500.0,0.08040411]
["bitfinex","BTCUSD",1737251645822,0.89746214,104510.0,104500.0,0.08040411]
["bitfinex","BTCUSD",1737251646212,0.98976046,104510.0,104500.0,0.08040411]
["bitfinex","BTCUSD",1737251646418,0.92046214,104510.0,104500.0,0.08040411]
["bitfinex","BTCUSD",1737251646626,0.90364881,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251646826,1.08004881,104510.0,104500.0,0.05000832]
["bitfinex","BTCUSD",1737251647834,0.82151665,104510.0,104500.0,0.02556266]
["bitfinex","BTCUSD",1737251648340,0.97151665,104510.0,104500.0,0.02556266]
["bitfinex","BTCUSD",1737251649249,0.97151665,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251650424,0.98095454,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251658591,0.98675454,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251663671,0.72858734,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251665213,0.98673547,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251667362,1.07615603,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251667567,1.19509909,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251667791,1.12580077,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251668971,1.60272443,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251670587,1.62190021,104510.0,104500.0,0.01028506]
["bitfinex","BTCUSD",1737251670792,1.62190021,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251671254,1.69119853,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251672019,1.62190021,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251674486,1.69119853,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251675116,1.60177797,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251675580,1.53247965,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251678260,1.63247965,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251678486,1.38725913,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251678722,1.2005888,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251678924,1.35023354,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251679957,1.05981689,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251685294,1.2422577,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251688300,1.71917554,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251693055,1.78847386,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251693414,1.68847386,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251693958,1.61917554,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251694159,1.68847386,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251694922,1.61917554,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251696693,1.32875889,104510.0,104500.0,0.01100725]
["bitfinex","BTCUSD",1737251698599,1.32875889,104510.0,104500.0,0.0098161]
["bitfinex","BTCUSD",1737251698832,1.32875889,104510.0,104500.0,0.0097427]
["bitfinex","BTCUSD",1737251700345,1.32875889,104510.0,104500.0,0.01093385]
["bitfinex","BTCUSD",1737251700708,1.22951808,104510.0,104500.0,0.01093385]
["bitfinex","BTCUSD",1737251701850,1.2988164,104510.0,104500.0,0.01093385]
["bitfinex","BTCUSD",1737251702094,1.22951808,104510.0,104500.0,0.01093385]
["bitfinex","BTCUSD",1737251702533,1.2988164,104510.0,104500.0,0.01093385]
["bitfinex","BTCUSD",1737251705866,1.22951808,104510.0,104500.0,0.01093385]
["bitfinex","BTCUSD",1737251706554,1.32875889,104510.0,104500.0,0.01093385]
["bitfinex","BTCUSD",1737251706996,1.22951808,104510.0,104500.0,0.01093385]
["bitfinex","BTCUSD",1737251712033,1.22951808,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251712996,1.14631808,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251716283,0.8292767,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251716555,0.89857502,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251717333,1.21235137,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251718049,1.02626797,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251718393,0.73549162,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251718597,0.80478994,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251719017,0.80478994,104510.0,104500.0,0.15044682]
["bitfinex","BTCUSD",1737251720044,0.73549162,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251724045,0.81054994,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251730054,0.74125162,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251730734,0.81054994,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251737517,0.74125162,104510.0,104500.0,0.13539385]
["bitfinex","BTCUSD",1737251739641,0.81054994,104510.0,104500.0,0.05979385]
["bitfinex","BTCUSD",1737251740203,0.74125162,104510.0,104500.0,0.05979385]
["bitfinex","BTCUSD",1737251742100,0.81054994,104510.0,104500.0,0.05979385]
["bitfinex","BTCUSD",1737251745124,0.98624994,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251745741,0.88624994,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251745946,1.51304325,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251746506,1.38597818,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251747513,1.51304325,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251748127,1.06826843,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251748529,1.16750924,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251748713,1.06826843,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251748903,1.51304325,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251754961,1.41434325,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251755460,1.43734325,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251756711,1.28769851,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251758299,1.14910187,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251758458,1.28769851,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251759035,1.38693932,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251760252,1.28769851,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251763154,1.46539851,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251764671,1.36539851,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251765057,1.28769851,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251767991,1.21840019,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251769037,1.21264019,104510.0,104500.0,0.08669385]
["bitfinex","BTCUSD",1737251769242,1.21840019,104510.0,104500.0,0.08669385]
["bitfinex","BTCUSD",1737251769664,1.14910187,104510.0,104500.0,0.13439385]
["bitfinex","BTCUSD",1737251769959,1.21840019,104510.0,104500.0,0.13439385]
["bitfinex","BTCUSD",1737251770937,0.73535115,104510.0,104500.0,0.13439385]
["bitfinex","BTCUSD",1737251771121,0.59111115,104510.0,104500.0,0.13474911]
["bitfinex","BTCUSD",1737251771341,0.48361494,104510.0,104500.0,0.13474911]
["bitfinex","BTCUSD",1737251771542,0.48361494,104510.0,104500.0,0.1497044]
["bitfinex","BTCUSD",1737251771684,0.38793094,104510.0,104500.0,0.24635425]
["bitfinex","BTCUSD",1737251771884,0.38793094,104510.0,104500.0,0.2453974]
["bitfinex","BTCUSD",1737251772090,0.93040248,104510.0,104500.0,0.2453974]
["bitfinex","BTCUSD",1737251772292,0.73547767,104510.0,104500.0,0.2453974]
["bitfinex","BTCUSD",1737251772696,0.85416167,104510.0,104500.0,0.2693109]
["bitfinex","BTCUSD",1737251773107,0.149112,104510.0,104500.0,0.2693109]
["bitfinex","BTCUSD",1737251779538,0.149112,104510.0,104500.0,0.1736179]
["bitfinex","BTCUSD",1737251781863,0.21841032,104510.0,104500.0,0.1736179]
["bitfinex","BTCUSD",1737251782425,0.21841032,104510.0,104500.0,0.2693109]
["bitfinex","BTCUSD",1737251782928,0.149112,104510.0,104500.0,0.2693109]
["bitfinex","BTCUSD",1737251783560,0.149112,104510.0,104500.0,0.1736179]
["bitfinex","BTCUSD",1737251786409,0.149112,104510.0,104500.0,0.2693109]
["bitfinex","BTCUSD",1737251787727,0.119112,104510.0,104500.0,0.2693109]
["bitfinex","BTCUSD",1737251789470,0.119112,104510.0,104500.0,0.1736179]
["bitfinex","BTCUSD",1737251791081,0.18841032,104510.0,104500.0,0.1736179]
["bitfinex","BTCUSD",1737251792377,0.28765113,104510.0,104500.0,0.1736179]
["bitfinex","BTCUSD",1737251792581,0.28765113,104510.0,104500.0,0.0984179]
["bitfinex","BTCUSD",1737251797457,0.28765113,104510.0,104500.0,0.10141074]
["bitfinex","BTCUSD",1737251799546,0.21835281,104510.0,104500.0,0.10141074]
["bitfinex","BTCUSD",1737251805460,0.21835281,104510.0,104500.0,0.0984179]
["bitfinex","BTCUSD",1737251806697,0.12266881,104510.0,104500.0,0.1941109]
["bitfinex","BTCUSD",1737251806917,0.023428,104510.0,104500.0,0.34536609]
["bitfinex","BTCUSD",1737251807118,0.023428,104510.0,104500.0,0.2751109]
["bitfinex","BTCUSD",1737251807596,0.000428,104510.0,104500.0,0.37432618]
["bitfinex","BTCUSD",1737251808897,0.096112,104510.0,104500.0,0.30502786]
["bitfinex","BTCUSD",1737251809110,0.28765113,104510.0,104500.0,0.1279796]
["bitfinex","BTCUSD",1737251809292,0.28765113,104510.0,104500.0,0.10456454]
["bitfinex","BTCUSD",1737251810732,0.28765113,104510.0,104500.0,0.10755736]
["bitfinex","BTCUSD",1737251810909,0.37367563,104510.0,104500.0,0.10755736]
["bitfinex","BTCUSD",1737251811249,0.37367563,104510.0,104500.0,0.08362768]
["bitfinex","BTCUSD",1737251811576,0.50271238,104510.0,104500.0,0.08362768]
["bitfinex","BTCUSD",1737251811887,0.85125333,104510.0,104500.0,0.08327242]
["bitfinex","BTCUSD",1737251812106,1.00391333,104510.0,104500.0,0.08327242]
["bitfinex","BTCUSD",1737251812527,1.00391333,104510.0,104500.0,0.02644914]
["bitfinex","BTCUSD",1737251812528,0.8534707,104510.0,104500.0,0.02644914]
["bitfinex","BTCUSD",1737251813455,0.9477107,104510.0,104500.0,0.02644914]
["bitfinex","BTCUSD",1737251813656,1.47369053,104510.0,104500.0,0.02644914]
["bitfinex","BTCUSD",1737251813835,1.51328262,104510.0,104500.0,0.02644914]
["bitfinex","BTCUSD",1737251814033,1.51328262,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251814610,0.87724235,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251815563,1.28880543,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251817989,0.98390963,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251818226,1.27402255,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251818427,1.37967754,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251819291,1.47967754,104510.0,104500.0,0.01149385]
["bitfinex","BTCUSD",1737251820386,1.47967754,104510.0,104500.0,0.01077166]
["bitfinex","BTCUSD",1737251820579,1.57891835,104510.0,104500.0,0.00337235]
["bitfinex","BTCUSD",1737251820801,1.57891835,104510.0,104500.0,0.00145901]
["bitfinex","BTCUSD",1737251821252,1.83421808,104510.0,104500.0,0.00145901]
["bitfinex","BTCUSD",1737251821382,1.72856309,104510.0,104500.0,0.00145901]
["bitfinex","BTCUSD",1737251821585,1.62932228,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251822296,1.33920936,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251824242,1.62908612,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251829952,1.52908612,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251830555,1.37944138,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251830904,1.48218612,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251831282,1.33254138,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251831486,1.48218612,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251832133,1.33254138,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251832513,1.48218612,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251832664,1.33254138,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251833062,1.48218612,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251833282,1.33254138,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251834333,1.1455275,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251835436,1.17851193,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251836205,0.88863517,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251837179,1.17851193,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251838901,1.62216418,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251839424,1.36467333,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251847883,1.28587333,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251849022,1.32416033,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251852397,1.40046033,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251854076,1.39470033,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251854318,1.40046033,104510.0,104500.0,0.01174156]
["bitfinex","BTCUSD",1737251854722,1.40046033,104510.0,104500.0,0.0076018]
["bitfinex","BTCUSD",1737251854930,1.11058357,104510.0,104500.0,0.00903681]
["bitfinex","BTCUSD",1737251858341,1.53410786,104510.0,104500.0,0.00903681]
["bitfinex","BTCUSD",1737251859860,1.63054186,104510.0,104500.0,0.00903681]
["bitfinex","BTCUSD",1737251860862,1.53410786,104510.0,104500.0,0.00903681]
["bitfinex","BTCUSD",1737251862828,1.53410786,104510.0,104500.0,0.0099354]
["bitfinex","BTCUSD",1737251865414,1.53410786,104510.0,104500.0,0.00962477]
["bitfinex","BTCUSD",1737251866556,1.63410786,104510.0,104500.0,0.00962477]
["bitfinex","BTCUSD",1737251868959,1.70342757,104510.0,104500.0,0.00962477]
["bitfinex","BTCUSD",1737251869343,1.80266838,104510.0,104500.0,0.00962477]
["bitfinex","BTCUSD",1737251869589,1.73334867,104510.0,104500.0,0.00962477]
["bitfinex","BTCUSD",1737251869803,1.80266838,104510.0,104500.0,7.7e-07]
["bitfinex","BTCUSD",1737251870013,1.50866087,104510.0,104500.0,0.00781922]
["bitfinex","BTCUSD",1737251870215,1.50866087,104510.0,104500.0,7.7e-07]
["bitfinex","BTCUSD",1737251871336,1.08513658,104510.0,104500.0,7.7e-07]
["bitfinex","BTCUSD",1737251871538,0.38434142,104490.0,104480.0,0.07819838]
["bitfinex","BTCUSD",1737251871711,0.50658223,104490.0,104480.0,0.07819838]
["bitfinex","BTCUSD",1737251871849,0.50658223,104490.0,104480.0,0.08604288]
["bitfinex","BTCUSD",1737251872883,0.79734053,104490.0,104480.0,0.08604288]
["bitfinex","BTCUSD",1737251873880,1.24256418,104490.0,104480.0,0.08604288]
["bitfinex","BTCUSD",1737251875515,0.95756588,104490.0,104480.0,0.08604288]
["bitfinex","BTCUSD",1737251876257,0.51234223,104490.0,104480.0,0.08604288]
["bitfinex","BTCUSD",1737251876686,0.54234223,104490.0,104480.0,0.08604288]
["bitfinex","BTCUSD",1737251877158,1.27820264,104490.0,104480.0,0.08604288]
["bitfinex","BTCUSD",1737251877878,1.28804121,104490.0,104480.0,0.08604288]
["bitfinex","BTCUSD",1737251882299,1.28804121,104490.0,104480.0,0.00874288]
["bitfinex","BTCUSD",1737251886962,1.28846921,104490.0,104480.0,0.00874288]
["bitfinex","BTCUSD",1737251893900,1.2191495,104490.0,104480.0,0.00874288]
["bitfinex","BTCUSD",1737251895012,1.2191495,104490.0,104480.0,0.02362035]
["bitfinex","BTCUSD",1737251898311,1.14406979,104490.0,104480.0,0.14922035]
["bitfinex","BTCUSD",1737251898468,1.2191495,104490.0,104480.0,0.14922035]
["bitfinex","BTCUSD",1737251899710,0.74155381,104490.0,104480.0,0.14922035]
["bitfinex","BTCUSD",1737251900887,0.74155381,104490.0,104480.0,0.17303694]
["bitfinex","BTCUSD",1737251904831,0.74155381,104490.0,104480.0,0.14922035]
["bitfinex","BTCUSD",1737251907367,0.74155381,104490.0,104480.0,0.17302613]
["bitfinex","BTCUSD",1737251910319,0.74155381,104490.0,104480.0,0.14922035]
["bitfinex","BTCUSD",1737251913209,0.74155381,104490.0,104480.0,0.17302858]
["bitfinex","BTCUSD",1737251914772,0.74155381,104490.0,104480.0,0.14922035]
["bitfinex","BTCUSD",1737251919477,0.6722341,104490.0,104480.0,0.14922035]
["bitfinex","BTCUSD",1737251919660,0.74155381,104490.0,104480.0,0.14922035]
["bitfinex","BTCUSD",1737251927006,0.74155381,104490.0,104480.0,0.17298973]
["bitfinex","BTCUSD",1737251928951,0.73579381,104490.0,104480.0,0.17298973]
["bitfinex","BTCUSD",1737251929169,0.74155381,104490.0,104480.0,0.17298973]
["bitfinex","BTCUSD",1737251935912,1.03219057,104490.0,104480.0,0.17298973]
["bitfinex","BTCUSD",1737251936076,1.03219057,104490.0,104480.0,0.09548973]
["bitfinex","BTCUSD",1737251937763,1.03219057,104490.0,104480.0,0.17048973]
["bitfinex","BTCUSD",1737251939236,1.47746597,104490.0,104480.0,0.17048973]
["bitfinex","BTCUSD",1737251940413,1.21920125,104490.0,104480.0,0.17048973]
["bitfinex","BTCUSD",1737251941308,0.77392585,104490.0,104480.0,0.17048973]
["bitfinex","BTCUSD",1737251942305,1.21920125,104490.0,104480.0,0.17048973]
["bitfinex","BTCUSD",1737251946313,1.21920125,104490.0,104480.0,0.09548973]
["bitfinex","BTCUSD",1737251948820,1.21920125,104490.0,104480.0,0.04738973]
["bitfinex","BTCUSD",1737251948999,1.29890125,104490.0,104480.0,0.04738973]
["bitfinex","BTCUSD",1737251951438,1.29314125,104490.0,104480.0,0.04738973]
["bitfinex","BTCUSD",1737251951639,1.29890125,104490.0,104480.0,0.04738973]
["bitfinex","BTCUSD",1737251958783,1.21920125,104490.0,104480.0,0.04738973]
["bitfinex","BTCUSD",1737251960410,1.20936268,104490.0,104480.0,0.04738973]
["bitfinex","BTCUSD",1737251960613,1.20360268,104490.0,104480.0,0.12418973]
["bitfinex","BTCUSD",1737251970255,1.20936268,104490.0,104480.0,0.12418973]
["bitfinex","BTCUSD",1737251971720,1.20936268,104490.0,104480.0,0.04738973]
["bitfinex","BTCUSD",1737251973636,1.20936268,104490.0,104480.0,0.00874288]
["bitfinex","BTCUSD",1737251973975,1.20936268,104490.0,104480.0,0.04738239]
["bitfinex","BTCUSD",1737251982153,1.20932268,104490.0,104480.0,0.04738239]
["bitfinex","BTCUSD",1737251989267,1.28992268,104490.0,104480.0,0.04773765]
["bitfinex","BTCUSD",1737251990420,1.35924239,104490.0,104480.0,0.04773765]
["bitfinex","BTCUSD",1737251991564,1.28992268,104490.0,104480.0,0.02395935]
["bitfinex","BTCUSD",1737251992631,1.35924239,104490.0,104480.0,0.02395935]
["bitfinex","BTCUSD",1737251996029,1.35924239,104490.0,104480.0,0.02360409]
["bitfinex","BTCUSD",1737251996227,1.35924239,104490.0,104480.0,0.02395935]
["bitfinex","BTCUSD",1737251998180,1.28992268,104490.0,104480.0,0.02395935]
["bitfinex","BTCUSD",1737251998554,1.35924239,104490.0,104480.0,0.02395935]
["bitfinex","BTCUSD",1737251999109,1.28992268,104490.0,104480.0,0.02395935]
["bitfinex","BTCUSD",1737252000519,1.20360268,104490.0,104480.0,0.02395935]
["bitfinex","BTCUSD",1737252000934,1.20932268,104490.0,104480.0,0.02395935]
["bitfinex","BTCUSD",1737252001382,1.20881545,104490.0,104480.0,0.02395935]
["bitfinex","BTCUSD",1737252001596,1.20881545,104490.0,104480.0,0.04771975]
["bitfinex","BTCUSD",1737252002251,0.70837588,104490.0,104480.0,0.04771975]
["bitfinex","BTCUSD",1737252002829,0.70265588,104490.0,104480.0,0.04771975]
["bitfinex","BTCUSD",1737252003029,0.70265588,104490.0,104480.0,0.34150854]
["bitfinex","BTCUSD",1737252003030,0.28890059,104490.0,104480.0,0.34150854]
["bitfinex","BTCUSD",1737252003227,0.28890059,104490.0,104480.0,0.34055146]
["bitfinex","BTCUSD",1737252003228,0.25890059,104490.0,104480.0,0.34055146]
["bitfinex","BTCUSD",1737252003432,0.25890059,104490.0,104480.0,0.49055146]
["bitfinex","BTCUSD",1737252003857,0.25890059,104490.0,104480.0,0.55987117]
["bitfinex","BTCUSD",1737252004230,0.25890059,104490.0,104480.0,0.68952801]
["bitfinex","BTCUSD",1737252004755,0.000428,104490.0,104480.0,0.68952801]
["bitfinex","BTCUSD",1737252005324,0.000428,104490.0,104480.0,0.6202083]
["bitfinex","BTCUSD",1737252005431,0.000428,104490.0,104480.0,0.45088859]
["bitfinex","BTCUSD",1737252006978,0.000428,104490.0,104480.0,0.30088859]
["bitfinex","BTCUSD",1737252007424,0.000428,104490.0,104480.0,0.29489643]
["bitfinex","BTCUSD",1737252007771,0.000428,104490.0,104480.0,0.19882917]
["bitfinex","BTCUSD",1737252007772,0.16544971,104490.0,104480.0,0.19882917]
["bitfinex","BTCUSD",1737252007984,0.26469052,104490.0,104480.0,0.12052917]
["bitfinex","BTCUSD",1737252008845,0.26469052,104490.0,104480.0,0.09686449]
["bitfinex","BTCUSD",1737252009474,0.19537081,104490.0,104480.0,0.19257649]
["bitfinex","BTCUSD",1737252009655,0.21556248,104490.0,104480.0,0.27123175]
["bitfinex","BTCUSD",1737252010846,0.000428,104490.0,104480.0,0.27123175]
["bitfinex","BTCUSD",1737252011904,0.000428,104490.0,104480.0,0.34055146]
["bitfinex","BTCUSD",1737252012858,0.000428,104490.0,104480.0,0.36421614]
["bitfinex","BTCUSD",1737252014042,0.000428,104490.0,104480.0,0.46421614]
["bitfinex","BTCUSD",1737252014259,0.000428,104490.0,104480.0,0.54489643]
["bitfinex","BTCUSD",1737252014455,0.000428,104490.0,104480.0,0.61421614]
["bitfinex","BTCUSD",1737252016147,0.000428,104490.0,104480.0,0.93277666]
["bitfinex","BTCUSD",1737252017542,0.000428,104490.0,104480.0,0.79413724]
["bitfinex","BTCUSD",1737252017742,0.000428,104490.0,104480.0,0.64378198]
["bitfinex","BTCUSD",1737252018104,0.000428,104490.0,104480.0,0.42126029]
["bitfinex","BTCUSD",1737252018518,0.000428,104490.0,104480.0,0.64093526]
["bitfinex","BTCUSD",1737252018716,0.000428,104490.0,104480.0,0.81961354]
["bitfinex","BTCUSD",1737252020080,0.000428,104490.0,104480.0,0.91885435]
["bitfinex","BTCUSD",1737252020291,0.000428,104490.0,104480.0,0.94248572]
["bitfinex","BTCUSD",1737252021754,0.000428,104490.0,104480.0,0.94309087]
["bitfinex","BTCUSD",1737252023936,0.000428,104490.0,104480.0,1.01241058]
["bitfinex","BTCUSD",1737252024137,0.000428,104490.0,104480.0,0.94309087]
["bitfinex","BTCUSD",1737252024351,0.000428,104490.0,104480.0,1.01241058]
["bitfinex","BTCUSD",1737252024557,0.000428,104490.0,104480.0,1.01071802]
["bitfinex","BTCUSD",1737252025160,0.000428,104490.0,104480.0,0.94139831]
["bitfinex","BTCUSD",1737252025354,1e-06,104490.0,104480.0,1.06326587]
["bitfinex","BTCUSD",1737252025682,1e-06,104490.0,104480.0,1.0396345]
["bitfinex","BTCUSD",1737252026296,1e-06,104490.0,104480.0,1.16797794]
["bitfinex","BTCUSD",1737252027510,0.000428,104510.0,104500.0,0.25035526]
["bitfinex","BTCUSD",1737252027693,0.000428,104510.0,104500.0,0.67720322]
["bitfinex","BTCUSD",1737252028000,0.000428,104510.0,104500.0,0.72300998]
["bitfinex","BTCUSD",1737252028204,0.000428,104510.0,104500.0,0.87300998]
["bitfinex","BTCUSD",1737252028876,0.00057148,104520.0,104510.0,0.62243926]
["bitfinex","BTCUSD",1737252029079,4.8e-07,104520.0,104510.0,0.93270837]
["bitfinex","BTCUSD",1737252029327,4.8e-07,104520.0,104510.0,0.97132998]
["bitfinex","BTCUSD",1737252029694,4.8e-07,104520.0,104510.0,1.00081481]
["bitfinex","BTCUSD",1737252029913,3.8e-07,104530.0,104520.0,0.68345856]
["bitfinex","BTCUSD",1737252030098,3.7e-07,104530.0,104520.0,0.78841937]
["bitfinex","BTCUSD",1737252031126,2.7e-07,104540.0,104530.0,0.40035526]
["bitfinex","BTCUSD",1737252031446,2.7e-07,104540.0,104530.0,0.82997815]
["bitfinex","BTCUSD",1737252032267,2.7e-07,104540.0,104530.0,0.86859976]
["bitfinex","BTCUSD",1737252032539,2.7e-07,104540.0,104530.0,0.7182445]
["bitfinex","BTCUSD",1737252032756,2.7e-07,104540.0,104530.0,0.86859976]
["bitfinex","BTCUSD",1737252032969,2.7e-07,104540.0,104530.0,0.7182445]
["bitfinex","BTCUSD",1737252033184,2.7e-07,104540.0,104530.0,0.86859976]
["bitfinex","BTCUSD",1737252034217,2.7e-07,104540.0,104530.0,0.82997815]
["bitfinex","BTCUSD",1737252034421,2.7e-07,104540.0,104530.0,0.86803698]
["bitfinex","BTCUSD",1737252040623,2.7e-07,104540.0,104530.0,0.87030701]
["bitfinex","BTCUSD",1737252040826,2.7e-07,104540.0,104530.0,0.3380376]
["bitfinex","BTCUSD",1737252041032,0.0986,104530.0,104520.0,0.00089817]
["bitfinex","BTCUSD",1737252041278,0.095693,104500.0,104490.0,0.1286987]
["bitfinex","BTCUSD",1737252041494,0.32344796,104500.0,104490.0,0.12919919]
["bitfinex","BTCUSD",1737252041707,0.47344796,104500.0,104490.0,0.12884393]
["bitfinex","BTCUSD",1737252041911,0.47916796,104500.0,104490.0,0.12884393]
["bitfinex","BTCUSD",1737252042121,0.68459526,104500.0,104490.0,0.00074393]
["bitfinex","BTCUSD",1737252042324,0.285902,104490.0,104480.0,0.44205401]
["bitfinex","BTCUSD",1737252042536,0.63868426,104490.0,104480.0,0.00094837]
["bitfinex","BTCUSD",1737252042761,0.53317011,104490.0,104480.0,0.00094837]
["bitfinex","BTCUSD",1737252043217,0.28944081,104490.0,104480.0,0.00094837]
["bitfinex","BTCUSD",1737252043432,0.38514281,104490.0,104480.0,0.00094837]
["bitfinex","BTCUSD",1737252043640,0.28944081,104490.0,104480.0,0.00094837]
["bitfinex","BTCUSD",1737252044260,0.27224081,104490.0,104480.0,0.00094837]
["bitfinex","BTCUSD",1737252045056,0.27224081,104490.0,104480.0,0.09701563]
["bitfinex","BTCUSD",1737252045451,0.12224081,104490.0,104480.0,0.09701563]
["bitfinex","BTCUSD",1737252048599,0.12224081,104490.0,104480.0,0.10329294]
["bitfinex","BTCUSD",1737252049927,0.21794281,104490.0,104480.0,0.00758094]
["bitfinex","BTCUSD",1737252050148,0.12224081,104490.0,104480.0,0.10329294]
["bitfinex","BTCUSD",1737252051484,0.11724081,104490.0,104480.0,0.10329294]
["bitfinex","BTCUSD",1737252052424,0.0127,104500.0,104490.0,0.09605726]
["bitfinex","BTCUSD",1737252052628,0.38724206,104510.0,104500.0,0.09604826]
["bitfinex","BTCUSD",1737252052846,0.48648287,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252053211,0.85161735,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252053586,0.72461735,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252053808,0.87461735,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252054051,0.27224081,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252054545,0.36792481,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252055362,0.27224081,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252055788,0.36792481,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252056369,0.173,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252056752,0.023,104510.0,104500.0,0.10233326]
["bitfinex","BTCUSD",1737252058177,0.023,104510.0,104500.0,0.20880423]
["bitfinex","BTCUSD",1737252058382,0.67425006,104530.0,104520.0,0.00035526]
["bitfinex","BTCUSD",1737252058720,0.77349087,104530.0,104520.0,0.00661653]
["bitfinex","BTCUSD",1737252058926,0.79649087,104530.0,104520.0,0.00661653]
["bitfinex","BTCUSD",1737252059125,0.43924881,104530.0,104520.0,0.00661653]
["bitfinex","BTCUSD",1737252061216,0.43924881,104530.0,104520.0,0.00745616]
["bitfinex","BTCUSD",1737252061919,0.54476296,104530.0,104520.0,0.00745616]
["bitfinex","BTCUSD",1737252063588,0.54476296,104530.0,104520.0,0.0071009]
["bitfinex","BTCUSD",1737252063794,0.54476296,104530.0,104520.0,0.00745616]
["bitfinex","BTCUSD",1737252064035,0.69476296,104530.0,104520.0,0.00745616]
["bitfinex","BTCUSD",1737252065859,0.39791181,104530.0,104520.0,0.10313116]
["bitfinex","BTCUSD",1737252066014,0.30224081,104530.0,104520.0,0.10313116]
["bitfinex","BTCUSD",1737252066605,0.12924081,104530.0,104520.0,0.10313116]
["bitfinex","BTCUSD",1737252066971,2.7e-07,104540.0,104530.0,0.09602126]
["bitfinex","BTCUSD",1737252067375,2.7e-07,104540.0,104530.0,0.09684258]
["bitfinex","BTCUSD",1737252069084,0.02300027,104540.0,104530.0,0.09684258]
["bitfinex","BTCUSD",1737252070679,0.02300027,104540.0,104530.0,0.10324761]
["bitfinex","BTCUSD",1737252071326,0.02300027,104540.0,104530.0,0.11775739]
["bitfinex","BTCUSD",1737252072336,0.02300027,104540.0,104530.0,0.10324761]
["bitfinex","BTCUSD",1737252072533,2.7e-07,104540.0,104530.0,0.10420415]
["bitfinex","BTCUSD",1737252072737,2.7e-07,104540.0,104530.0,0.2915183]
["bitfinex","BTCUSD",1737252072942,2.7e-07,104540.0,104530.0,0.53940257]
["bitfinex","BTCUSD",1737252073140,2.7e-07,104540.0,104530.0,0.83940257]
["bitfinex","BTCUSD",1737252073345,2.7e-07,104540.0,104530.0,0.67241276]
["bitfinex","BTCUSD",1737252075507,2.7e-07,104540.0,104530.0,0.52241276]
["bitfinex","BTCUSD",1737252078039,2.7e-07,104540.0,104530.0,0.72716772]
["bitfinex","BTCUSD",1737252080256,2.7e-07,104540.0,104530.0,0.87716772]
["bitfinex","BTCUSD",1737252081584,2.7e-07,104540.0,104530.0,0.88693535]
["bitfinex","BTCUSD",1737252081789,2.7e-07,104540.0,104530.0,0.8872773]
["bitfinex","BTCUSD",1737252082611,2.7e-07,104540.0,104530.0,0.90682336]
["bitfinex","BTCUSD",1737252083148,2.7e-07,104540.0,104530.0,0.80130921]
["bitfinex","BTCUSD",1737252084181,2.7e-07,104540.0,104530.0,0.90682336]
["bitfinex","BTCUSD",1737252088398,2.7e-07,104540.0,104530.0,0.80130921]
["bitfinex","BTCUSD",1737252090788,2.7e-07,104540.0,104530.0,0.55171314]
["bitfinex","BTCUSD",1737252091092,2.7e-07,104540.0,104530.0,0.45171314]
["bitfinex","BTCUSD",1737252091233,2.7e-07,104540.0,104530.0,0.3020684]
["bitfinex","BTCUSD",1737252091435,2.7e-07,104540.0,104530.0,0.4520684]
["bitfinex","BTCUSD",1737252091992,2.7e-07,104540.0,104530.0,0.5520684]
["bitfinex","BTCUSD",1737252093467,2.7e-07,104540.0,104530.0,0.65758255]
["bitfinex","BTCUSD",1737252094694,2.7e-07,104540.0,104530.0,0.75682336]
["bitfinex","BTCUSD",1737252095411,2.7e-07,104540.0,104530.0,0.73356799]
["bitfinex","BTCUSD",1737252097628,2.7e-07,104540.0,104530.0,0.88356799]
["bitfinex","BTCUSD",1737252098121,2.7e-07,104540.0,104530.0,0.73356799]
["bitfinex","BTCUSD",1737252100203,2.7e-07,104540.0,104530.0,0.52881303]
["bitfinex","BTCUSD",1737252101432,2.7e-07,104540.0,104530.0,0.63432718]
["bitfinex","BTCUSD",1737252101638,2.7e-07,104540.0,104530.0,0.52881303]
["bitfinex","BTCUSD",1737252102736,2.7e-07,104540.0,104530.0,0.147952]
["bitfinex","BTCUSD",1737252102938,2.7e-07,104540.0,104530.0,0.23782911]
["bitfinex","BTCUSD",1737252103170,2.7e-07,104540.0,104530.0,0.13818437]
["bitfinex","BTCUSD",1737252103379,2.7e-07,104540.0,104530.0,0.28818437]
["bitfinex","BTCUSD",1737252103567,2.7e-07,104540.0,104530.0,0.26863831]
["bitfinex","BTCUSD",1737252105037,2.7e-07,104540.0,104530.0,0.11828305]
["bitfinex","BTCUSD",1737252105279,2.7e-07,104540.0,104530.0,0.11863831]
["bitfinex","BTCUSD",1737252107015,2.7e-07,104540.0,104530.0,0.11959478]
["bitfinex","BTCUSD",1737252108899,0.40956182,104550.0,104540.0,0.09601226]
["bitfinex","BTCUSD",1737252109122,0.40961185,104550.0,104540.0,0.09601226]
["bitfinex","BTCUSD",1737252109250,0.40961185,104550.0,104540.0,0.10353471]
["bitfinex","BTCUSD",1737252109859,0.31396385,104550.0,104540.0,0.10353471]
["bitfinex","BTCUSD",1737252110734,0.31396385,104550.0,104540.0,0.11804449]
["bitfinex","BTCUSD",1737252111611,0.48607143,104550.0,104540.0,0.11804449]
["bitfinex","BTCUSD",1737252113565,0.70120591,104550.0,104540.0,0.11804449]
["bitfinex","BTCUSD",1737252114443,0.61515212,104550.0,104540.0,0.11804449]
["bitfinex","BTCUSD",1737252115020,0.53845212,104550.0,104540.0,0.11900096]
["bitfinex","BTCUSD",1737252115219,0.53845212,104550.0,104540.0,0.11804449]
["bitfinex","BTCUSD",1737252115687,0.51637278,104550.0,104540.0,0.11804449]
["bitfinex","BTCUSD",1737252116889,0.60239451,104550.0,104540.0,0.11804449]
["bitfinex","BTCUSD",1737252117094,0.60239451,104550.0,104540.0,0.11900093]
["bitfinex","BTCUSD",1737252117312,0.60239451,104550.0,104540.0,0.11804449]
["bitfinex","BTCUSD",1737252118152,0.60282241,104550.0,104540.0,0.11804449]
["bitfinex","BTCUSD",1737252118670,0.60282241,104550.0,104540.0,0.1276016]
["bitfinex","BTCUSD",1737252119617,0.51680068,104550.0,104540.0,0.1276016]
["bitfinex","BTCUSD",1737252120462,0.51680068,104550.0,104540.0,0.12855804]
["bitfinex","BTCUSD",1737252120826,0.51680068,104550.0,104540.0,0.40246406]
["bitfinex","BTCUSD",1737252121010,0.51680068,104550.0,104540.0,0.40150762]
["bitfinex","BTCUSD",1737252121501,0.38773363,104550.0,104540.0,0.40150762]
["bitfinex","BTCUSD",1737252121865,0.38773363,104550.0,104540.0,0.29599347]
["bitfinex","BTCUSD",1737252123266,0.38773363,104550.0,104540.0,0.63470762]
["bitfinex","BTCUSD",1737252125095,0.00047793,104550.0,104540.0,0.63470762]
["bitfinex","BTCUSD",1737252130238,0.00047793,104550.0,104540.0,0.63560558]
["bitfinex","BTCUSD",1737252130657,0.00047793,104550.0,104540.0,0.48560558]
["bitfinex","BTCUSD",1737252130809,0.00047793,104550.0,104540.0,0.63560558]
["bitfinex","BTCUSD",1737252132905,0.00047793,104550.0,104540.0,0.48560558]
["bitfinex","BTCUSD",1737252134440,0.00047793,104550.0,104540.0,0.73484639]
["bitfinex","BTCUSD",1737252138683,0.00047793,104550.0,104540.0,0.88484639]
["bitfinex","BTCUSD",1737252138875,0.00047793,104550.0,104540.0,0.73484639]
["bitfinex","BTCUSD",1737252140735,0.00047793,104550.0,104540.0,0.88484639]
["bitfinex","BTCUSD",1737252143653,0.00047793,104550.0,104540.0,0.91443631]
["bitfinex","BTCUSD",1737252144066,0.00047793,104550.0,104540.0,0.88484639]
["bitfinex","BTCUSD",1737252144464,0.00047793,104550.0,104540.0,0.77933224]
["bitfinex","BTCUSD",1737252145610,0.00047793,104550.0,104540.0,0.88484639]
["bitfinex","BTCUSD",1737252150422,0.00047793,104550.0,104540.0,0.91446043]
["bitfinex","BTCUSD",1737252153417,0.00047793,104550.0,104540.0,0.94732384]
["bitfinex","BTCUSD",1737252163647,0.00047793,104550.0,104540.0,0.94775483]
["bitfinex","BTCUSD",1737252164250,0.00047793,104550.0,104540.0,0.94603135]
["bitfinex","BTCUSD",1737252164658,0.0004283,104560.0,104550.0,0.57920326]
["bitfinex","BTCUSD",1737252164922,0.00092864,104560.0,104550.0,0.77724689]
["bitfinex","BTCUSD",1737252166417,0.00092864,104560.0,104550.0,0.74763285]
["bitfinex","BTCUSD",1737252166842,0.00092864,104560.0,104550.0,0.76214263]
["bitfinex","BTCUSD",1737252175659,0.00092864,104560.0,104550.0,0.76367256]
["bitfinex","BTCUSD",1737252177572,0.00092864,104560.0,104550.0,0.79326777]
["bitfinex","BTCUSD",1737252178252,0.00092864,104560.0,104550.0,0.79416636]
["bitfinex","BTCUSD",1737252178994,0.00092864,104560.0,104550.0,0.76457115]
["bitfinex","BTCUSD",1737252180351,0.00092864,104560.0,104550.0,0.794167]
["bitfinex","BTCUSD",1737252186977,0.00092864,104560.0,104550.0,0.79369659]
["bitfinex","BTCUSD",1737252197667,0.00092864,104560.0,104550.0,0.84119659]
["bitfinex","BTCUSD",1737252200437,0.00092864,104560.0,104550.0,0.84691659]
["bitfinex","BTCUSD",1737252203083,0.00092864,104560.0,104550.0,0.97404369]
["bitfinex","BTCUSD",1737252203850,0.00092864,104560.0,104550.0,0.84691659]
["bitfinex","BTCUSD",1737252206159,0.00092864,104560.0,104550.0,0.97404369]
["bitfinex","BTCUSD",1737252207042,0.00092864,104560.0,104550.0,0.84691659]
["bitfinex","BTCUSD",1737252207786,0.00092864,104560.0,104550.0,0.97404369]
["bitfinex","BTCUSD",1737252208337,0.00092864,104560.0,104550.0,1.04323247]
["bitfinex","BTCUSD",1737252208712,0.00092864,104560.0,104550.0,1.06623247]
["bitfinex","BTCUSD",1737252210144,6.4e-07,104560.0,104550.0,1.06623247]
["bitfinex","BTCUSD",1737252211596,6.4e-07,104560.0,104550.0,1.23735706]
["bitfinex","BTCUSD",1737252212006,6.4e-07,104560.0,104550.0,1.23163706]
["bitfinex","BTCUSD",1737252212141,6.4e-07,104560.0,104550.0,1.23735706]
["bitfinex","BTCUSD",1737252212504,6.4e-07,104560.0,104550.0,1.06623247]
["bitfinex","BTCUSD",1737252212858,0.00042854,104560.0,104550.0,1.06623247]
["bitfinex","BTCUSD",1737252214650,0.00042854,104560.0,104550.0,1.06051247]
["bitfinex","BTCUSD",1737252214818,0.00042854,104560.0,104550.0,1.06623247]
["bitfinex","BTCUSD",1737252216126,0.00042854,104560.0,104550.0,0.93910537]
["bitfinex","BTCUSD",1737252216742,0.00042854,104560.0,104550.0,0.92459559]
["bitfinex","BTCUSD",1737252216953,0.00042854,104560.0,104550.0,1.05172269]
["bitfinex","BTCUSD",1737252217173,0.00042854,104560.0,104550.0,0.99707644]
["bitfinex","BTCUSD",1737252217385,0.00042854,104560.0,104550.0,1.06626522]
["bitfinex","BTCUSD",1737252217988,0.00042854,104560.0,104550.0,1.23738981]
["bitfinex","BTCUSD",1737252219380,5.4e-07,104560.0,104550.0,1.23738981]
["bitfinex","BTCUSD",1737252219766,5.4e-07,104560.0,104550.0,1.06626522]
["bitfinex","BTCUSD",1737252220864,5.4e-07,104560.0,104550.0,1.23738981]
["bitfinex","BTCUSD",1737252221087,5.4e-07,104560.0,104550.0,1.23633029]
["bitfinex","BTCUSD",1737252221960,5.4e-07,104560.0,104550.0,1.32310893]
["bitfinex","BTCUSD",1737252222608,5.4e-07,104560.0,104550.0,1.39229771]
["bitfinex","BTCUSD",1737252223021,5.4e-07,104560.0,104550.0,1.32310893]
["bitfinex","BTCUSD",1737252223406,5.4e-07,104560.0,104550.0,1.39229771]
["bitfinex","BTCUSD",1737252223816,5.4e-07,104560.0,104550.0,1.32310893]
["bitfinex","BTCUSD",1737252224040,5.4e-07,104560.0,104550.0,1.39229771]
["bitfinex","BTCUSD",1737252224724,5.4e-07,104560.0,104550.0,1.44975771]
["bitfinex","BTCUSD",1737252224928,5.4e-07,104560.0,104550.0,1.32141427]
["bitfinex","BTCUSD",1737252225161,0.08649543,104600.0,104590.0,0.34596626]
["bitfinex","BTCUSD",1737252225362,0.08664547,104600.0,104590.0,0.51439585]
["bitfinex","BTCUSD",1737252225922,0.00057804,104600.0,104590.0,0.51439585]
["bitfinex","BTCUSD",1737252226261,0.00057804,104600.0,104590.0,0.52893838]
["bitfinex","BTCUSD",1737252228679,0.00057804,104600.0,104590.0,0.53304244]
["bitfinex","BTCUSD",1737252229728,0.00057804,104600.0,104590.0,0.55226937]
["bitfinex","BTCUSD",1737252231627,0.00057804,104600.0,104590.0,0.56176624]
["bitfinex","BTCUSD",1737252234121,0.00057804,104600.0,104590.0,0.63095502]
["bitfinex","BTCUSD",1737252234855,0.00057804,104600.0,104590.0,0.56176624]
["bitfinex","BTCUSD",1737252235174,0.00057804,104600.0,104590.0,0.58493792]
["bitfinex","BTCUSD",1737252236517,0.00057804,104600.0,104590.0,0.6541267]
["bitfinex","BTCUSD",1737252237066,0.00057804,104600.0,104590.0,0.58493792]
["bitfinex","BTCUSD",1737252238454,0.00057804,104600.0,104590.0,0.7548267]
["bitfinex","BTCUSD",1737252239492,0.00057804,104600.0,104590.0,0.68563792]
["bitfinex","BTCUSD",1737252240304,0.00057804,104600.0,104590.0,0.9048267]
["bitfinex","BTCUSD",1737252241616,0.00057804,104600.0,104590.0,0.9519267]
["bitfinex","BTCUSD",1737252242568,4e-08,104600.0,104590.0,0.9519267]
["bitfinex","BTCUSD",1737252244079,4e-08,104600.0,104590.0,0.98135867]
["bitfinex","BTCUSD",1737252247486,4e-08,104600.0,104590.0,0.98225684]
["bitfinex","BTCUSD",1737252247692,0.00042774,104600.0,104590.0,0.98225684]
["bitfinex","BTCUSD",1737252248632,7.4e-07,104600.0,104590.0,0.98225684]
["bitfinex","BTCUSD",1737252251541,0.0004281,104610.0,104600.0,0.42335526]
["bitfinex","BTCUSD",1737252251744,0.0004281,104610.0,104600.0,0.75657563]
["bitfinex","BTCUSD",1737252252005,0.0004281,104610.0,104600.0,0.76064869]
["bitfinex","BTCUSD",1737252253693,0.0004281,104610.0,104600.0,0.7983629]
["bitfinex","BTCUSD",1737252254808,0.0004281,104610.0,104600.0,0.65998534]
["bitfinex","BTCUSD",1737252255024,0.0004281,104610.0,104600.0,0.7983629]
["bitfinex","BTCUSD",1737252255234,0.0004281,104610.0,104600.0,0.82785069]
["bitfinex","BTCUSD",1737252257456,0.0004281,104610.0,104600.0,0.83353069]
["bitfinex","BTCUSD",1737252258771,0.0004281,104610.0,104600.0,0.91093069]
["bitfinex","BTCUSD",1737252260748,0.000428,104620.0,104610.0,0.195593]
["bitfinex","BTCUSD",1737252260953,0.000428,104620.0,104610.0,0.36437785]
["bitfinex","BTCUSD",1737252261167,0.000428,104620.0,104610.0,0.36843719]
["bitfinex","BTCUSD",1737252262099,0.000428,104620.0,104610.0,0.4061514]
["bitfinex","BTCUSD",1737252262902,0.082328,104620.0,104610.0,0.4061514]
["bitfinex","BTCUSD",1737252263296,0.08237798,104620.0,104610.0,0.4061514]
["bitfinex","BTCUSD",1737252266623,0.08237798,104620.0,104610.0,0.42542707]
["bitfinex","BTCUSD",1737252267233,0.07737798,104620.0,104610.0,0.42542707]
["bitfinex","BTCUSD",1737252267977,0.07737798,104620.0,104610.0,0.57542707]
["bitfinex","BTCUSD",1737252268420,0.07737798,104620.0,104610.0,0.60496539]
["bitfinex","BTCUSD",1737252269824,0.07737798,104620.0,104610.0,0.61476494]
["bitfinex","BTCUSD",1737252270637,0.07780568,104620.0,104610.0,0.61476494]
["bitfinex","BTCUSD",1737252272665,0.00047768,104620.0,104610.0,0.61476494]
["bitfinex","BTCUSD",1737252276820,0.00047768,104620.0,104610.0,0.57705073]
["bitfinex","BTCUSD",1737252277151,0.00047768,104620.0,104610.0,0.61479114]
["bitfinex","BTCUSD",1737252281806,0.0004275,104630.0,104620.0,0.21893926]
["bitfinex","BTCUSD",1737252282010,0.52640618,104640.0,104630.0,0.59652926]
["bitfinex","BTCUSD",1737252282322,0.25992443,104640.0,104630.0,0.91536595]
["bitfinex","BTCUSD",1737252282456,0.25992443,104640.0,104630.0,0.62698839]
["bitfinex","BTCUSD",1737252282658,0.25992443,104640.0,104630.0,0.37435313]
["bitfinex","BTCUSD",1737252282864,0.25992443,104640.0,104630.0,0.51435885]
["bitfinex","BTCUSD",1737252283076,0.25492443,104640.0,104630.0,0.55209926]
["bitfinex","BTCUSD",1737252283272,0.25492443,104640.0,104630.0,0.62128804]
["bitfinex","BTCUSD",1737252283472,0.25492443,104640.0,104630.0,0.55627853]
["bitfinex","BTCUSD",1737252283675,0.0790883,104650.0,104640.0,0.24592026]
["bitfinex","BTCUSD",1737252283887,0.0790883,104650.0,104640.0,0.31510904]
["bitfinex","BTCUSD",1737252284372,0.0790883,104650.0,104640.0,0.31928106]
["bitfinex","BTCUSD",1737252284754,0.0790883,104650.0,104640.0,0.38017731]
["bitfinex","BTCUSD",1737252285371,0.0790883,104650.0,104640.0,0.31098853]
["bitfinex","BTCUSD",1737252285748,0.0790883,104650.0,104640.0,0.28783269]
["bitfinex","BTCUSD",1737252286940,0.0790883,104650.0,104640.0,0.29748907]
["bitfinex","BTCUSD",1737252287656,0.32540472,104650.0,104640.0,0.04191243]
["bitfinex","BTCUSD",1737252287886,0.32540472,104650.0,104640.0,0.13747743]
["bitfinex","BTCUSD",1737252288091,0.32540472,104650.0,104640.0,0.04191243]
["bitfinex","BTCUSD",1737252288301,0.32540472,104650.0,104640.0,0.13747743]
["bitfinex","BTCUSD",1737252289205,0.32540472,104650.0,104640.0,0.11425241]
["bitfinex","BTCUSD",1737252290263,0.2201443,104650.0,104640.0,0.11425241]
["bitfinex","BTCUSD",1737252291055,0.1245883,104650.0,104640.0,0.11425241]
["bitfinex","BTCUSD",1737252292582,0.1245883,104650.0,104640.0,0.09973702]
["bitfinex","BTCUSD",1737252292785,0.33924323,104650.0,104640.0,0.09973702]
["bitfinex","BTCUSD",1737252292991,0.43479923,104650.0,104640.0,0.09973702]
["bitfinex","BTCUSD",1737252293191,0.43479923,104650.0,104640.0,0.13736134]
["bitfinex","BTCUSD",1737252296158,0.43479923,104650.0,104640.0,0.13825909]
["bitfinex","BTCUSD",1737252298048,0.60690681,104650.0,104640.0,0.13825909]
["bitfinex","BTCUSD",1737252303662,0.38725081,104650.0,104640.0,0.13825909]
["bitfinex","BTCUSD",1737252304809,0.25845785,104650.0,104640.0,0.13825909]
["bitfinex","BTCUSD",1737252305087,0.08635027,104650.0,104640.0,0.13825909]
["bitfinex","BTCUSD",1737252306376,0.08708239,104650.0,104640.0,0.13825909]
["bitfinex","BTCUSD",1737252307124,0.18263839,104650.0,104640.0,0.04269409]
["bitfinex","BTCUSD",1737252307348,0.36989881,104650.0,104640.0,0.04269409]
["bitfinex","BTCUSD",1737252307545,0.36916669,104650.0,104640.0,0.04269409]
["bitfinex","BTCUSD",1737252307744,0.26390627,104650.0,104640.0,0.04269409]
["bitfinex","BTCUSD",1737252308807,0.39269923,104650.0,104640.0,0.04269409]
["bitfinex","BTCUSD",1737252310176,0.39269923,104650.0,104640.0,0.01954051]
["bitfinex","BTCUSD",1737252310605,0.56480681,104650.0,104640.0,0.01954051]
["bitfinex","BTCUSD",1737252312846,0.48280681,104650.0,104640.0,0.13825909]
["bitfinex","BTCUSD",1737252313575,0.76620804,104650.0,104640.0,0.04269409]
["bitfinex","BTCUSD",1737252313975,0.76620804,104650.0,104640.0,0.01954051]
["bitfinex","BTCUSD",1737252314481,0.98134252,104650.0,104640.0,0.01954051]
["bitfinex","BTCUSD",1737252317511,0.94519055,104650.0,104640.0,0.01954051]
["bitfinex","BTCUSD",1737252319330,0.94519055,104650.0,104640.0,0.01852008]
["bitfinex","BTCUSD",1737252319505,0.94519055,104650.0,104640.0,0.0197126]
["bitfinex","BTCUSD",1737252321252,0.85932858,104650.0,104640.0,0.0197126]
["bitfinex","BTCUSD",1737252325782,0.76377258,104650.0,104640.0,0.1152776]
["bitfinex","BTCUSD",1737252325975,0.51652332,104650.0,104640.0,0.26294131]
["bitfinex","BTCUSD",1737252326299,0.51652332,104650.0,104640.0,0.31264131]
["bitfinex","BTCUSD",1737252327094,0.0004883,104650.0,104640.0,0.63099057]
["bitfinex","BTCUSD",1737252327468,0.0004883,104650.0,104640.0,0.59801339]
["bitfinex","BTCUSD",1737252327674,0.0004883,104650.0,104640.0,0.69814926]
["bitfinex","BTCUSD",1737252327978,0.0004883,104650.0,104640.0,0.69801339]
["bitfinex","BTCUSD",1737252328556,0.0004883,104650.0,104640.0,0.69814926]
["bitfinex","BTCUSD",1737252329834,0.0004883,104650.0,104640.0,0.70790619]
["bitfinex","BTCUSD",1737252330513,0.0004883,104650.0,104640.0,0.70777032]
["bitfinex","BTCUSD",1737252331812,0.0004883,104650.0,104640.0,0.70960941]
["bitfinex","BTCUSD",1737252333908,0.0004883,104650.0,104640.0,0.72861225]
["bitfinex","BTCUSD",1737252340666,0.0004883,104650.0,104640.0,0.62337253]
["bitfinex","BTCUSD",1737252341952,0.0004883,104650.0,104640.0,0.72861225]
["bitfinex","BTCUSD",1737252349467,0.0004883,104650.0,104640.0,0.76149483]
["bitfinex","BTCUSD",1737252353191,0.0004883,104650.0,104640.0,0.78449483]
["bitfinex","BTCUSD",1737252355407,0.0004883,104650.0,104640.0,0.85681657]
["bitfinex","BTCUSD",1737252359591,0.0004883,104650.0,104640.0,0.88628761]
["bitfinex","BTCUSD",1737252370656,0.0004883,104650.0,104640.0,1.01370198]
["bitfinex","BTCUSD",1737252372927,0.0004883,104650.0,104640.0,1.18358781]
["bitfinex","BTCUSD",1737252373244,0.0004279,104660.0,104650.0,0.44821126]
["bitfinex","BTCUSD",1737252373540,0.00015087,104660.0,104650.0,1.27659529]
["bitfinex","BTCUSD",1737252373702,8.7e-07,104660.0,104650.0,1.27659529]
["bitfinex","BTCUSD",1737252374112,8.7e-07,104660.0,104650.0,1.17137327]
["bitfinex","BTCUSD",1737252374828,8.7e-07,104660.0,104650.0,1.55361639]
["bitfinex","BTCUSD",1737252375194,8.7e-07,104660.0,104650.0,1.80883841]
["bitfinex","BTCUSD",1737252375425,0.16176205,104700.0,104690.0,0.20074202]
["bitfinex","BTCUSD",1737252375687,0.16176205,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737252375688,0.16226186,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737252376083,0.16226186,104700.0,104690.0,0.45129325]
["bitfinex","BTCUSD",1737252376084,0.08646186,104700.0,104690.0,0.45129325]
["bitfinex","BTCUSD",1737252376288,0.08646186,104700.0,104690.0,0.70486011]
["bitfinex","BTCUSD",1737252376620,0.00058881,104700.0,104690.0,0.62263809]
["bitfinex","BTCUSD",1737252377201,0.00058881,104700.0,104690.0,0.7325216]
["bitfinex","BTCUSD",1737252377382,0.00058881,104700.0,104690.0,0.72664809]
["bitfinex","BTCUSD",1737252378190,0.00058881,104700.0,104690.0,0.85378083]
["bitfinex","BTCUSD",1737252378386,0.00058881,104700.0,104690.0,0.83941232]
["bitfinex","BTCUSD",1737252379045,0.00058881,104700.0,104690.0,0.71227958]
["bitfinex","BTCUSD",1737252381354,0.00058881,104700.0,104690.0,0.72200605]
["bitfinex","BTCUSD",1737252383508,0.00058881,104700.0,104690.0,0.74106768]
["bitfinex","BTCUSD",1737252383710,0.00058881,104700.0,104690.0,0.8462897]
["bitfinex","BTCUSD",1737252384133,0.00058881,104700.0,104690.0,0.22856566]
["bitfinex","BTCUSD",1737252384346,0.00058881,104700.0,104690.0,0.11026322]
["bitfinex","BTCUSD",1737252384757,0.00058881,104700.0,104690.0,0.26026322]
["bitfinex","BTCUSD",1737252384948,0.00058881,104700.0,104690.0,0.25990796]
["bitfinex","BTCUSD",1737252385419,0.00058881,104700.0,104690.0,0.26026322]
["bitfinex","BTCUSD",1737252385774,0.00058881,104700.0,104690.0,0.26211288]
["bitfinex","BTCUSD",1737252386366,0.00058881,104700.0,104690.0,0.3673349]
["bitfinex","BTCUSD",1737252386712,0.00058881,104700.0,104690.0,0.26211288]
["bitfinex","BTCUSD",1737252387961,0.00058881,104700.0,104690.0,0.3673349]
["bitfinex","BTCUSD",1737252388998,0.00058881,104700.0,104690.0,0.36135369]
["bitfinex","BTCUSD",1737252389218,0.00101661,104700.0,104690.0,0.36135369]
["bitfinex","BTCUSD",1737252391119,0.00101661,104700.0,104690.0,0.46657571]
["bitfinex","BTCUSD",1737252393610,0.00101661,104700.0,104690.0,0.58089817]
["bitfinex","BTCUSD",1737252397239,0.00101661,104700.0,104690.0,0.56657571]
["bitfinex","BTCUSD",1737252398690,0.00101661,104700.0,104690.0,0.61317571]
["bitfinex","BTCUSD",1737252400418,0.00101661,104700.0,104690.0,0.56657571]
["bitfinex","BTCUSD",1737252400802,0.00101661,104700.0,104690.0,0.58090454]
["bitfinex","BTCUSD",1737252405412,0.00101661,104700.0,104690.0,0.54467599]
["bitfinex","BTCUSD",1737252408854,0.00101661,104700.0,104690.0,0.44467599]
["bitfinex","BTCUSD",1737252409449,0.00101661,104700.0,104690.0,0.54467599]
["bitfinex","BTCUSD",1737252410210,0.00101661,104700.0,104690.0,0.69146946]
["bitfinex","BTCUSD",1737252410609,0.00101661,104700.0,104690.0,0.62247599]
["bitfinex","BTCUSD",1737252411044,0.00101661,104700.0,104690.0,0.69146946]
["bitfinex","BTCUSD",1737252411453,0.00101661,104700.0,104690.0,0.65861346]
["bitfinex","BTCUSD",1737252418296,0.00101661,104700.0,104690.0,0.58081346]
["bitfinex","BTCUSD",1737252419737,0.00101661,104700.0,104690.0,0.56648463]
["bitfinex","BTCUSD",1737252420229,0.00101661,104700.0,104690.0,0.46648463]
["bitfinex","BTCUSD",1737252420430,0.00101661,104700.0,104690.0,0.56648463]
["bitfinex","BTCUSD",1737252422141,0.00101661,104700.0,104690.0,0.58086164]
["bitfinex","BTCUSD",1737252424650,0.00101661,104700.0,104690.0,0.61029034]
["bitfinex","BTCUSD",1737252424875,0.00101661,104700.0,104690.0,0.58086164]
["bitfinex","BTCUSD",1737252425018,0.00101661,104700.0,104690.0,0.6102904]
["bitfinex","BTCUSD",1737252425219,0.00101661,104700.0,104690.0,0.58086164]
["bitfinex","BTCUSD",1737252425777,0.00101661,104700.0,104690.0,0.61029291]
["bitfinex","BTCUSD",1737252426098,0.00101661,104700.0,104690.0,0.58086164]
["bitfinex","BTCUSD",1737252426301,0.00101661,104700.0,104690.0,0.61029379]
["bitfinex","BTCUSD",1737252426502,0.00101661,104700.0,104690.0,0.51029714]
["bitfinex","BTCUSD",1737252427265,0.00101661,104700.0,104690.0,0.61029714]
["bitfinex","BTCUSD",1737252427470,0.00101661,104700.0,104690.0,0.68779714]
["bitfinex","BTCUSD",1737252429510,0.00101661,104700.0,104690.0,0.58779714]
["bitfinex","BTCUSD",1737252429912,0.00101661,104700.0,104690.0,0.51029714]
["bitfinex","BTCUSD",1737252430478,0.00101661,104700.0,104690.0,0.48086164]
["bitfinex","BTCUSD",1737252430679,0.00101661,104700.0,104690.0,0.5038262]
["bitfinex","BTCUSD",1737252431520,0.00101661,104700.0,104690.0,0.48086164]
["bitfinex","BTCUSD",1737252433390,0.00101661,104700.0,104690.0,0.44473353]
["bitfinex","BTCUSD",1737252436841,0.00101661,104700.0,104690.0,0.57186627]
["bitfinex","BTCUSD",1737252437748,0.00101661,104700.0,104690.0,0.44473353]
["bitfinex","BTCUSD",1737252438511,0.00101661,104700.0,104690.0,0.47417231]
["bitfinex","BTCUSD",1737252438712,0.00101661,104700.0,104690.0,0.60130505]
["bitfinex","BTCUSD",1737252442607,0.00101661,104700.0,104690.0,0.67630505]
["bitfinex","BTCUSD",1737252443263,0.00101661,104700.0,104690.0,0.84581538]
["bitfinex","BTCUSD",1737252444059,0.00101661,104700.0,104690.0,0.67630505]
["bitfinex","BTCUSD",1737252444622,0.00101661,104700.0,104690.0,0.84581538]
["bitfinex","BTCUSD",1737252451883,0.00101661,104700.0,104690.0,1.05817267]
["bitfinex","BTCUSD",1737252452976,0.00101661,104700.0,104690.0,0.84581538]
["bitfinex","BTCUSD",1737252457119,0.00101661,104700.0,104690.0,0.91481821]
["bitfinex","BTCUSD",1737252458206,0.00101661,104700.0,104690.0,1.01481821]
["bitfinex","BTCUSD",1737252458634,0.00101661,104700.0,104690.0,1.2271755]
["bitfinex","BTCUSD",1737252460131,0.00101661,104700.0,104690.0,1.2961755]
["bitfinex","BTCUSD",1737252469364,0.00101661,104700.0,104690.0,1.22717267]
["bitfinex","BTCUSD",1737252469952,0.00101661,104700.0,104690.0,1.12717267]
["bitfinex","BTCUSD",1737252470160,0.00101661,104700.0,104690.0,1.22717267]
["bitfinex","BTCUSD",1737252474018,0.00101661,104700.0,104690.0,1.2961755]
["bitfinex","BTCUSD",1737252475095,0.00101661,104700.0,104690.0,1.22717267]
["bitfinex","BTCUSD",1737252476301,0.00101661,104700.0,104690.0,1.2961755]
["bitfinex","BTCUSD",1737252477298,4e-07,104720.0,104710.0,0.47135626]
["bitfinex","BTCUSD",1737252477474,0.55542589,104730.0,104720.0,0.44764726]
["bitfinex","BTCUSD",1737252477837,0.49873782,104730.0,104720.0,0.69352067]
["bitfinex","BTCUSD",1737252477976,0.47964082,104730.0,104720.0,0.66409656]
["bitfinex","BTCUSD",1737252478175,0.2934456,104730.0,104720.0,0.85948222]
["bitfinex","BTCUSD",1737252478399,0.19272045,104730.0,104720.0,0.85948222]
["bitfinex","BTCUSD",1737252478635,0.19272045,104730.0,104720.0,0.92617507]
["bitfinex","BTCUSD",1737252478969,0.00014994,104730.0,104720.0,1.40579189]
["bitfinex","BTCUSD",1737252479100,0.00014994,104730.0,104720.0,1.4351748]
["bitfinex","BTCUSD",1737252479303,9.4e-07,104730.0,104720.0,1.22816631]
["bitfinex","BTCUSD",1737252479509,9.4e-07,104730.0,104720.0,1.40884304]
["bitfinex","BTCUSD",1737252480374,9.4e-07,104730.0,104720.0,1.15652957]
["bitfinex","BTCUSD",1737252480944,0.00042894,104730.0,104720.0,1.09914957]
["bitfinex","BTCUSD",1737252482291,0.00042894,104730.0,104720.0,0.84246268]
["bitfinex","BTCUSD",1737252482697,0.00042894,104730.0,104720.0,0.71443286]
["bitfinex","BTCUSD",1737252482905,0.00042894,104730.0,104720.0,0.4885776]
["bitfinex","BTCUSD",1737252483304,0.00042894,104730.0,104720.0,0.69973852]
["bitfinex","BTCUSD",1737252483780,0.00042894,104730.0,104720.0,0.55009378]
["bitfinex","BTCUSD",1737252483949,0.00042894,104730.0,104720.0,0.55965589]
["bitfinex","BTCUSD",1737252484132,0.00042894,104730.0,104720.0,0.43299428]
["bitfinex","BTCUSD",1737252484547,0.00042894,104730.0,104720.0,0.56006198]
["bitfinex","BTCUSD",1737252485495,0.00042894,104730.0,104720.0,0.68306198]
["bitfinex","BTCUSD",1737252485757,0.00042894,104730.0,104720.0,0.76036198]
["bitfinex","BTCUSD",1737252486593,0.00042894,104730.0,104720.0,0.88711095]
["bitfinex","BTCUSD",1737252486782,0.00042894,104730.0,104720.0,0.90583015]
["bitfinex","BTCUSD",1737252487458,0.00042894,104730.0,104720.0,0.92876245]
["bitfinex","BTCUSD",1737252488617,0.00042894,104730.0,104720.0,0.90583015]
["bitfinex","BTCUSD",1737252488818,0.00042894,104730.0,104720.0,0.72853015]
["bitfinex","BTCUSD",1737252489026,0.00042894,104730.0,104720.0,0.83417015]
["bitfinex","BTCUSD",1737252489496,0.00042894,104730.0,104720.0,1.21432969]
["bitfinex","BTCUSD",1737252490048,0.00032894,104730.0,104720.0,1.21432969]
["bitfinex","BTCUSD",1737252490464,0.00032894,104730.0,104720.0,0.83417015]
["bitfinex","BTCUSD",1737252491860,0.00032894,104730.0,104720.0,0.82853015]
["bitfinex","BTCUSD",1737252492067,0.00032894,104730.0,104720.0,0.83506853]
["bitfinex","BTCUSD",1737252496048,0.00032894,104730.0,104720.0,0.82942853]
["bitfinex","BTCUSD",1737252496204,0.00032894,104730.0,104720.0,0.83506853]
["bitfinex","BTCUSD",1737252496641,0.00032894,104730.0,104720.0,0.71206853]
["bitfinex","BTCUSD",1737252497053,0.00032894,104730.0,104720.0,0.69334933]
["bitfinex","BTCUSD",1737252497624,0.00032894,104730.0,104720.0,0.69184367]
["bitfinex","BTCUSD",1737252498111,0.00032894,104730.0,104720.0,0.5650947]
["bitfinex","BTCUSD",1737252498337,0.00032894,104730.0,104720.0,0.55741319]
["bitfinex","BTCUSD",1737252500037,0.00032894,104730.0,104720.0,0.68416216]
["bitfinex","BTCUSD",1737252501437,0.00032894,104730.0,104720.0,0.80716216]
["bitfinex","BTCUSD",1737252501908,0.00032894,104730.0,104720.0,0.91219198]
["bitfinex","BTCUSD",1737252502077,0.00032894,104730.0,104720.0,1.03539198]
["bitfinex","BTCUSD",1737252502294,0.00032894,104730.0,104720.0,1.09277198]
["bitfinex","BTCUSD",1737252502875,0.00032894,104730.0,104720.0,1.09841198]
["bitfinex","BTCUSD",1737252503078,0.00032894,104730.0,104720.0,1.39407221]
["bitfinex","BTCUSD",1737252503289,0.00032894,104730.0,104720.0,1.42339203]
["bitfinex","BTCUSD",1737252504127,0.00032894,104730.0,104720.0,1.17317041]
["bitfinex","BTCUSD",1737252505105,9.4e-07,104730.0,104720.0,1.17317041]
["bitfinex","BTCUSD",1737252506376,0.0004276,104750.0,104740.0,0.29922926]
["bitfinex","BTCUSD",1737252506723,0.0004276,104750.0,104740.0,0.55069989]
["bitfinex","BTCUSD",1737252507785,0.0004276,104750.0,104740.0,0.63504213]
["bitfinex","BTCUSD",1737252507973,0.0004276,104750.0,104740.0,0.64941914]
["bitfinex","BTCUSD",1737252508753,0.0004276,104750.0,104740.0,0.65505914]
["bitfinex","BTCUSD",1737252509698,0.0004276,104750.0,104740.0,0.78157251]
["bitfinex","BTCUSD",1737252510849,0.0004276,104750.0,104740.0,0.5707169]
["bitfinex","BTCUSD",1737252511076,0.0004276,104750.0,104740.0,0.7207169]
["bitfinex","BTCUSD",1737252511230,0.0004276,104750.0,104740.0,0.61004708]
["bitfinex","BTCUSD",1737252511438,0.0004276,104750.0,104740.0,0.7389252]
["bitfinex","BTCUSD",1737252511643,0.0004276,104750.0,104740.0,0.84395502]
["bitfinex","BTCUSD",1737252511874,0.0004276,104750.0,104740.0,0.94395502]
["bitfinex","BTCUSD",1737252512175,0.0004276,104750.0,104740.0,0.49331063]
["bitfinex","BTCUSD",1737252512393,0.0004276,104750.0,104740.0,0.59331063]
["bitfinex","BTCUSD",1737252512594,0.0004276,104750.0,104740.0,0.59895063]
["bitfinex","BTCUSD",1737252513349,0.0004276,104750.0,104740.0,0.80977181]
["bitfinex","BTCUSD",1737252513867,0.0004276,104750.0,104740.0,0.80413181]
["bitfinex","BTCUSD",1737252514005,0.0004276,104750.0,104740.0,0.80977181]
["bitfinex","BTCUSD",1737252514543,0.0004276,104750.0,104740.0,0.69290143]
["bitfinex","BTCUSD",1737252516225,0.0004276,104750.0,104740.0,0.71177528]
["bitfinex","BTCUSD",1737252516569,0.0004276,104750.0,104740.0,0.88476799]
["bitfinex","BTCUSD",1737252517118,0.0004276,104750.0,104740.0,0.96396799]
["bitfinex","BTCUSD",1737252518188,0.0004276,104750.0,104740.0,1.34344611]
["bitfinex","BTCUSD",1737252519365,0.0104279,104760.0,104750.0,0.21882026]
["bitfinex","BTCUSD",1737252519572,0.0104279,104760.0,104750.0,0.75732071]
["bitfinex","BTCUSD",1737252519767,0.0104279,104760.0,104750.0,0.65810639]
["bitfinex","BTCUSD",1737252520072,0.0104279,104760.0,104750.0,0.6724834]
["bitfinex","BTCUSD",1737252520483,0.0104279,104760.0,104750.0,0.88338622]
["bitfinex","BTCUSD",1737252521213,0.0104279,104760.0,104750.0,0.92988622]
["bitfinex","BTCUSD",1737252521387,0.0104279,104760.0,104750.0,1.36798758]
["bitfinex","BTCUSD",1737252521592,0.0104279,104760.0,104750.0,1.53656288]
["bitfinex","BTCUSD",1737252521993,0.0104279,104760.0,104750.0,1.6415927]
["bitfinex","BTCUSD",1737252523119,0.0104279,104760.0,104750.0,1.53656288]
["bitfinex","BTCUSD",1737252523316,0.0104279,104760.0,104750.0,1.36790594]
["bitfinex","BTCUSD",1737252523805,0.0004279,104770.0,104760.0,0.49451126]
["bitfinex","BTCUSD",1737252523806,9e-07,104770.0,104760.0,0.49451126]
["bitfinex","BTCUSD",1737252524014,9e-07,104790.0,104780.0,0.34799326]
["bitfinex","BTCUSD",1737252524239,0.00015078,104790.0,104780.0,0.65226389]
["bitfinex","BTCUSD",1737252524413,0.00015078,104790.0,104780.0,0.47310443]
["bitfinex","BTCUSD",1737252524647,0.08245078,104790.0,104780.0,0.47870389]
["bitfinex","BTCUSD",1737252525119,0.08245078,104790.0,104780.0,1.06880901]
["bitfinex","BTCUSD",1737252525321,0.08245078,104790.0,104780.0,0.93478393]
["bitfinex","BTCUSD",1737252525566,0.08245078,104790.0,104780.0,1.05454602]
["bitfinex","BTCUSD",1737252525935,0.08245078,104790.0,104780.0,0.4436964]
["bitfinex","BTCUSD",1737252526142,0.08245078,104790.0,104780.0,0.44334114]
["bitfinex","BTCUSD",1737252526714,0.08245078,104790.0,104780.0,0.54837096]
["bitfinex","BTCUSD",1737252526914,0.08245078,104790.0,104780.0,0.46408564]
["bitfinex","BTCUSD",1737252527374,0.08244988,104790.0,104780.0,0.46408564]
["bitfinex","BTCUSD",1737252527980,0.08287768,104790.0,104780.0,0.46408564]
["bitfinex","BTCUSD",1737252528090,0.00057768,104790.0,104780.0,0.4874409]
["bitfinex","BTCUSD",1737252528788,0.00057768,104790.0,104780.0,0.5666409]
["bitfinex","BTCUSD",1737252529343,0.00057768,104790.0,104780.0,0.57634052]
["bitfinex","BTCUSD",1737252529536,0.00057768,104790.0,104780.0,0.49714052]
["bitfinex","BTCUSD",1737252535362,0.00057768,104790.0,104780.0,0.48276351]
["bitfinex","BTCUSD",1737252535709,0.00057768,104790.0,104780.0,0.50266022]
["bitfinex","BTCUSD",1737252539403,0.00057768,104790.0,104780.0,0.49702022]
["bitfinex","BTCUSD",1737252551201,0.00057768,104790.0,104780.0,0.49854022]
["bitfinex","BTCUSD",1737252552027,0.00057768,104790.0,104780.0,0.50418022]
["bitfinex","BTCUSD",1737252558034,0.00057768,104790.0,104780.0,0.58846554]
["bitfinex","BTCUSD",1737252558636,0.00057768,104790.0,104780.0,0.61784949]
["bitfinex","BTCUSD",1737252559467,0.00057768,104790.0,104780.0,0.65057147]
["bitfinex","BTCUSD",1737252559885,0.00057768,104790.0,104780.0,0.77699945]
["bitfinex","BTCUSD",1737252560680,0.00057768,104790.0,104780.0,0.61025239]
["bitfinex","BTCUSD",1737252560883,0.0796098,104790.0,104780.0,0.33194171]
["bitfinex","BTCUSD",1737252561295,0.0796098,104790.0,104780.0,0.48194171]
["bitfinex","BTCUSD",1737252561754,0.0796098,104790.0,104780.0,0.47224209]
["bitfinex","BTCUSD",1737252561919,0.0796098,104790.0,104780.0,0.26152879]
["bitfinex","BTCUSD",1737252564517,0.07887768,104790.0,104780.0,0.26152879]
["bitfinex","BTCUSD",1737252564718,0.07887768,104790.0,104780.0,0.36652538]
["bitfinex","BTCUSD",1737252564944,0.07887768,104790.0,104780.0,0.26152879]
["bitfinex","BTCUSD",1737252565330,0.00057768,104790.0,104780.0,0.46576619]
["bitfinex","BTCUSD",1737252567806,0.00057768,104790.0,104780.0,0.3607696]
["bitfinex","BTCUSD",1737252575650,0.0013098,104790.0,104780.0,0.26152879]
["bitfinex","BTCUSD",1737252575855,0.0784098,104790.0,104780.0,0.26152879]
["bitfinex","BTCUSD",1737252581025,0.0784098,104790.0,104780.0,0.26121471]
["bitfinex","BTCUSD",1737252583799,0.0784098,104790.0,104780.0,0.26697555]
["bitfinex","BTCUSD",1737252586825,0.24274245,104790.0,104780.0,0.02153755]
["bitfinex","BTCUSD",1737252587024,0.53789588,104790.0,104780.0,0.02153755]
["bitfinex","BTCUSD",1737252588165,0.53789588,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252588609,0.38825114,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252588782,0.70209217,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252589347,0.73822489,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252589548,0.7817076,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252590429,0.73822489,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252590749,0.60992027,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252591153,0.5048829,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252592468,0.60992027,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252593032,0.61931921,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252593624,0.5337828,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252596775,0.52438386,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252598731,0.56256186,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252599176,0.62271724,104790.0,104780.0,0.00728084]
["bitfinex","BTCUSD",1737252599403,0.45752449,104790.0,104780.0,0.00988495]
["bitfinex","BTCUSD",1737252599624,0.56256186,104790.0,104780.0,0.00988495]
["bitfinex","BTCUSD",1737252600096,0.64809827,104790.0,104780.0,0.00988495]
["bitfinex","BTCUSD",1737252600272,0.5430609,104790.0,104780.0,0.00988495]
["bitfinex","BTCUSD",1737252600503,0.64809827,104790.0,104780.0,0.00988495]
["bitfinex","BTCUSD",1737252600699,0.56256186,104790.0,104780.0,0.00988495]
["bitfinex","BTCUSD",1737252604631,0.51556186,104790.0,104780.0,0.00988495]
["bitfinex","BTCUSD",1737252605341,0.23342449,104790.0,104780.0,0.10532295]
["bitfinex","BTCUSD",1737252605583,0.18840042,104790.0,104780.0,0.10532295]
["bitfinex","BTCUSD",1737252605985,0.15022242,104790.0,104780.0,0.10532295]
["bitfinex","BTCUSD",1737252607902,0.15095454,104790.0,104780.0,0.10532295]
["bitfinex","BTCUSD",1737252608250,0.15095454,104790.0,104780.0,0.15032295]
["bitfinex","BTCUSD",1737252608452,0.00057768,104790.0,104780.0,0.22572295]
["bitfinex","BTCUSD",1737252608677,0.0013098,104790.0,104780.0,0.22572295]
["bitfinex","BTCUSD",1737252609084,0.15095454,104790.0,104780.0,0.22572295]
["bitfinex","BTCUSD",1737252609617,0.15095454,104790.0,104780.0,0.2399924]
["bitfinex","BTCUSD",1737252611996,0.15095454,104790.0,104780.0,0.1195924]
["bitfinex","BTCUSD",1737252612684,0.24638254,104790.0,104780.0,0.1195924]
["bitfinex","BTCUSD",1737252612870,0.24565042,104790.0,104780.0,0.1195924]
["bitfinex","BTCUSD",1737252613077,0.15022242,104790.0,104780.0,0.1195924]
["bitfinex","BTCUSD",1737252613280,0.15095454,104790.0,104780.0,0.1195924]
["bitfinex","BTCUSD",1737252615401,0.24638254,104790.0,104780.0,0.1195924]
["bitfinex","BTCUSD",1737252615607,0.24565042,104790.0,104780.0,0.1195924]
["bitfinex","BTCUSD",1737252616368,0.24565042,104790.0,104780.0,0.0241544]
["bitfinex","BTCUSD",1737252616582,0.24565042,104790.0,104780.0,0.1195924]
["bitfinex","BTCUSD",1737252617060,0.24565042,104790.0,104780.0,0.0241544]
["bitfinex","BTCUSD",1737252617758,0.5499286,104790.0,104780.0,0.0241544]
["bitfinex","BTCUSD",1737252618098,0.5499286,104790.0,104780.0,0.0266466]
["bitfinex","BTCUSD",1737252618304,0.44489123,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252619144,0.53042764,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252620425,0.63546501,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252620761,0.53042764,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252622140,0.71736501,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252622384,0.72713303,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252622593,0.75713303,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252623071,0.78729543,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252623437,0.75119049,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252623685,0.69968797,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252624074,0.8707608,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252629593,0.84533323,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252630114,1.05917427,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252630724,0.99024184,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252631327,0.60532798,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252631523,0.63639555,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252631729,0.61778798,104790.0,104780.0,0.01237715]
["bitfinex","BTCUSD",1737252631935,0.62342798,104790.0,104780.0,0.00751389]
["bitfinex","BTCUSD",1737252633084,0.79509113,104790.0,104780.0,0.00751389]
["bitfinex","BTCUSD",1737252634412,0.91819477,104790.0,104780.0,0.00751389]
["bitfinex","BTCUSD",1737252635840,0.73949432,104790.0,104780.0,0.05391389]
["bitfinex","BTCUSD",1737252636019,0.80842675,104790.0,104780.0,0.14935189]
["bitfinex","BTCUSD",1737252636171,0.64025351,104790.0,104780.0,0.14935189]
["bitfinex","BTCUSD",1737252636769,0.51223565,104790.0,104780.0,0.14935189]
["bitfinex","BTCUSD",1737252637564,0.41680765,104790.0,104780.0,0.22845189]
["bitfinex","BTCUSD",1737252637712,0.51223565,104790.0,104780.0,0.22845189]
["bitfinex","BTCUSD",1737252638150,0.58116808,104790.0,104780.0,0.22845189]
["bitfinex","BTCUSD",1737252638306,0.51223565,104790.0,104780.0,0.1473114]
["bitfinex","BTCUSD",1737252638955,0.49021724,104790.0,104780.0,0.1473114]
["bitfinex","BTCUSD",1737252639150,0.3405725,104790.0,104780.0,0.1473114]
["bitfinex","BTCUSD",1737252640431,0.3405725,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252640630,0.49021724,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252640836,0.3405725,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252643730,0.3405725,104790.0,104780.0,0.1473114]
["bitfinex","BTCUSD",1737252644349,0.3405725,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252647817,0.3405725,104790.0,104780.0,0.1473114]
["bitfinex","BTCUSD",1737252648023,0.3405725,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252648428,0.21182886,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252648582,0.21256098,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252649190,0.11713298,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252649411,0.2660456,104790.0,104780.0,0.31168183]
["bitfinex","BTCUSD",1737252649654,0.2360456,104790.0,104780.0,0.31168183]
["bitfinex","BTCUSD",1737252650382,0.15022242,104790.0,104780.0,0.31168183]
["bitfinex","BTCUSD",1737252652922,0.15095454,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252664006,0.15022242,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252664763,0.15022242,104790.0,104780.0,0.31168183]
["bitfinex","BTCUSD",1737252665316,0.15022242,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252666137,0.15022242,104790.0,104780.0,0.31168183]
["bitfinex","BTCUSD",1737252666328,0.15022242,104790.0,104780.0,0.2427494]
["bitfinex","BTCUSD",1737252666527,0.15022242,104790.0,104780.0,0.31168183]
["bitfinex","BTCUSD",1737252667352,0.00057768,104790.0,104780.0,0.48954439]
["bitfinex","BTCUSD",1737252667993,0.00057768,104790.0,104780.0,0.4835505]
["bitfinex","BTCUSD",1737252668540,0.00057768,104790.0,104780.0,0.4894084]
["bitfinex","BTCUSD",1737252669516,0.00057768,104790.0,104780.0,0.57369372]
["bitfinex","BTCUSD",1737252670655,0.00057768,104790.0,104780.0,0.4894084]
["bitfinex","BTCUSD",1737252680618,0.00057768,104790.0,104780.0,0.6394084]
["bitfinex","BTCUSD",1737252680983,0.01264732,104800.0,104790.0,0.37118326]
["bitfinex","BTCUSD",1737252681178,0.01264732,104800.0,104790.0,0.5393565]
["bitfinex","BTCUSD",1737252681386,0.01264732,104800.0,104790.0,0.47604062]
["bitfinex","BTCUSD",1737252681535,0.01264732,104800.0,104790.0,0.54497305]
["bitfinex","BTCUSD",1737252681747,0.01264732,104800.0,104790.0,0.55927056]
["bitfinex","BTCUSD",1737252681921,0.01264732,104800.0,104790.0,0.5589153]
["bitfinex","BTCUSD",1737252682400,0.01264732,104800.0,104790.0,0.9385545]
["bitfinex","BTCUSD",1737252682788,0.01264732,104800.0,104790.0,0.93819924]
["bitfinex","BTCUSD",1737252683287,0.01264732,104800.0,104790.0,0.55927056]
["bitfinex","BTCUSD",1737252683492,0.01264732,104800.0,104790.0,0.5952806]
["bitfinex","BTCUSD",1737252685825,0.01264732,104800.0,104790.0,0.61397646]
["bitfinex","BTCUSD",1737252688608,0.01307532,104800.0,104790.0,0.61397646]
["bitfinex","BTCUSD",1737252695672,0.01307532,104800.0,104790.0,0.6136212]
["bitfinex","BTCUSD",1737252695884,0.01307532,104800.0,104790.0,0.28403792]
["bitfinex","BTCUSD",1737252697281,0.01307532,104800.0,104790.0,0.11534206]
["bitfinex","BTCUSD",1737252700891,0.03607532,104800.0,104790.0,0.11624065]
["bitfinex","BTCUSD",1737252701146,0.31143513,104800.0,104790.0,0.02081265]
["bitfinex","BTCUSD",1737252701341,0.41143513,104800.0,104790.0,0.02327975]
["bitfinex","BTCUSD",1737252701765,0.56107987,104800.0,104790.0,0.02327975]
["bitfinex","BTCUSD",1737252702108,0.56107987,104800.0,104790.0,0.11870775]
["bitfinex","BTCUSD",1737252703125,0.56107987,104800.0,104790.0,0.10441024]
["bitfinex","BTCUSD",1737252703799,0.57081473,104800.0,104790.0,0.10441024]
["bitfinex","BTCUSD",1737252704508,0.57081473,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252704711,0.57081473,104800.0,104790.0,0.10441024]
["bitfinex","BTCUSD",1737252705056,0.57081473,104800.0,104790.0,0.11868085]
["bitfinex","BTCUSD",1737252705630,0.56107987,104800.0,104790.0,0.11868085]
["bitfinex","BTCUSD",1737252706571,0.56107987,104800.0,104790.0,0.10441024]
["bitfinex","BTCUSD",1737252707880,0.56107987,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252708895,0.56098445,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252711117,0.56098445,104800.0,104790.0,0.10441024]
["bitfinex","BTCUSD",1737252716699,0.81592692,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252716910,0.61238218,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252717465,0.64530861,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252718026,0.67530861,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252718523,1.18955644,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252719229,1.27519387,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252719454,1.34161082,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252719594,1.26105691,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252722084,1.24237001,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252722291,1.25135301,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252723265,1.03751197,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252725202,0.86584882,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252726106,0.9572548,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252726561,0.86584882,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252728199,0.76080378,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252728403,0.86584882,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252731935,0.87148882,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252738976,1.04315197,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252739235,1.14365197,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252739395,1.34793782,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252740590,1.47614143,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252741390,1.40393449,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252741630,1.27519085,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252741844,1.17595004,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252742602,1.17031004,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252742805,1.17595004,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252746780,1.00428689,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252747586,0.95818689,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252749766,1.21479614,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252753470,0.9202551,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252753796,0.74517353,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252754100,0.75081353,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252754287,0.8197551,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252754495,0.56314585,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252754698,0.55750585,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252754857,0.56314585,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252755282,1.07748085,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252756208,0.9488971,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252762492,0.7774521,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252763430,1.03406135,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252763842,1.12842135,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252764014,1.03406135,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252764178,1.13406135,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252765857,1.03406135,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252766187,1.13406135,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252766834,1.03406135,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252771177,0.7774521,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252772267,0.8197551,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252774289,1.03438295,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252776014,1.03434295,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252776568,0.7777337,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252777349,0.8197151,104800.0,104790.0,0.08458224]
["bitfinex","BTCUSD",1737252779125,0.91895591,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252779287,0.8197151,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252792157,0.88865667,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252792369,0.96475667,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252792746,0.70814742,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252793289,1.44067034,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252793432,1.53991115,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252794410,1.32748644,104800.0,104790.0,0.00898224]
["bitfinex","BTCUSD",1737252794540,1.44067034,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252796651,1.27262877,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252797188,1.29562877,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252797407,1.29562877,104800.0,104790.0,0.08873161]
["bitfinex","BTCUSD",1737252797868,1.38378625,104800.0,104790.0,0.08873161]
["bitfinex","BTCUSD",1737252798084,0.90882662,104800.0,104790.0,0.08873161]
["bitfinex","BTCUSD",1737252798830,0.82066914,104800.0,104790.0,0.08873161]
["bitfinex","BTCUSD",1737252800132,0.80383074,104800.0,104790.0,0.13653161]
["bitfinex","BTCUSD",1737252800330,0.79206914,104800.0,104790.0,0.13653161]
["bitfinex","BTCUSD",1737252801490,1.02969378,104800.0,104790.0,0.13653161]
["bitfinex","BTCUSD",1737252802282,1.09863535,104800.0,104790.0,0.13653161]
["bitfinex","BTCUSD",1737252802452,0.98325152,104800.0,104790.0,0.13653161]
["bitfinex","BTCUSD",1737252803575,0.91430995,104800.0,104790.0,0.05643161]
["bitfinex","BTCUSD",1737252803777,0.98325152,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252804143,0.77642681,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252804350,0.677186,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252804551,0.81506914,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252804766,0.88401071,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252805059,0.81506914,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252805354,0.91430995,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252805781,0.91990995,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252809766,0.98885152,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252809935,0.91990995,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252810136,0.98885152,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252811135,0.97986852,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252814424,1.26855393,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252814888,1.26295393,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252815098,1.26855393,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252815502,1.53118807,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252816839,1.54998115,104800.0,104790.0,0.00863161]
["bitfinex","BTCUSD",1737252824041,1.54998115,104800.0,104790.0,0.00970597]
["bitfinex","BTCUSD",1737252829199,1.47358115,104800.0,104790.0,0.00970597]
["bitfinex","BTCUSD",1737252833242,1.47358115,104800.0,104790.0,0.00444005]
["bitfinex","BTCUSD",1737252833458,1.47358115,104800.0,104790.0,0.00089859]
["bitfinex","BTCUSD",1737252833662,1.47358115,104800.0,104790.0,0.00642748]
["bitfinex","BTCUSD",1737252833841,1.47358115,104800.0,104790.0,0.00997229]
["bitfinex","BTCUSD",1737252835245,1.65638115,104800.0,104790.0,0.00997229]
["bitfinex","BTCUSD",1737252835673,1.65638115,104800.0,104790.0,0.00089859]
["bitfinex","BTCUSD",1737252836568,1.65638115,104800.0,104790.0,0.004448]
["bitfinex","BTCUSD",1737252836941,1.65638115,104800.0,104790.0,0.00089859]
["bitfinex","BTCUSD",1737252837347,1.65638115,104800.0,104790.0,0.00997689]
["bitfinex","BTCUSD",1737252837749,1.55588115,104800.0,104790.0,0.00997689]
["bitfinex","BTCUSD",1737252837978,1.65638115,104800.0,104790.0,0.00997689]
["bitfinex","BTCUSD",1737252840175,1.55588115,104800.0,104790.0,0.00997689]
["bitfinex","BTCUSD",1737252842572,1.47358115,104800.0,104790.0,0.00997689]
["bitfinex","BTCUSD",1737252844975,1.37434034,104800.0,104790.0,0.00997689]
["bitfinex","BTCUSD",1737252845615,1.37434034,104800.0,104790.0,0.00089859]
["bitfinex","BTCUSD",1737252846752,1.37434034,104800.0,104790.0,0.00642748]
["bitfinex","BTCUSD",1737252846982,1.37434034,104800.0,104790.0,0.00997648]
["bitfinex","BTCUSD",1737252847225,1.37434034,104800.0,104790.0,0.00089859]
["bitfinex","BTCUSD",1737252847461,1.37434034,104800.0,104790.0,0.00997648]
["bitfinex","BTCUSD",1737252850780,1.37434034,104800.0,104790.0,0.13757648]
["bitfinex","BTCUSD",1737252852827,1.37282034,104800.0,104790.0,0.13757648]
["bitfinex","BTCUSD",1737252854441,0.92902291,104800.0,104790.0,0.13757648]
["bitfinex","BTCUSD",1737252855116,1.37282034,104800.0,104790.0,0.13757648]
["bitfinex","BTCUSD",1737252858328,1.08413493,104800.0,104790.0,0.13757648]
["bitfinex","BTCUSD",1737252862274,1.07853493,104800.0,104790.0,0.13757648]
["bitfinex","BTCUSD",1737252862511,1.08413493,104800.0,104790.0,0.13757648]
["bitfinex","BTCUSD",1737252870997,0.35715733,104800.0,104790.0,0.23300448]
["bitfinex","BTCUSD",1737252871204,0.10095733,104800.0,104790.0,0.40154212]
["bitfinex","BTCUSD",1737252871424,0.42408426,104810.0,104800.0,0.15237426]
["bitfinex","BTCUSD",1737252871645,0.42408426,104810.0,104800.0,0.15332831]
["bitfinex","BTCUSD",1737252871847,0.42408426,104810.0,104800.0,0.15545569]
["bitfinex","BTCUSD",1737252872185,0.42408426,104810.0,104800.0,0.15660561]
["bitfinex","BTCUSD",1737252872491,0.0030847,104810.0,104800.0,0.15565156]
["bitfinex","BTCUSD",1737252872677,0.0030847,104810.0,104800.0,0.16991043]
["bitfinex","BTCUSD",1737252873227,0.0030847,104810.0,104800.0,0.25512153]
["bitfinex","BTCUSD",1737252873640,0.00313462,104810.0,104800.0,0.25512153]
["bitfinex","BTCUSD",1737252875023,0.00313462,104810.0,104800.0,0.16991043]
["bitfinex","BTCUSD",1737252878171,0.00313462,104810.0,104800.0,0.17086447]
["bitfinex","BTCUSD",1737252878854,0.00313462,104810.0,104800.0,0.16991043]
["bitfinex","BTCUSD",1737252879443,0.00313462,104810.0,104800.0,0.17086447]
["bitfinex","BTCUSD",1737252882272,0.00313462,104810.0,104800.0,0.27010528]
["bitfinex","BTCUSD",1737252882541,0.00313462,104810.0,104800.0,0.26915124]
["bitfinex","BTCUSD",1737252883030,0.00313462,104810.0,104800.0,0.35436234]
["bitfinex","BTCUSD",1737252883787,0.00313462,104810.0,104800.0,0.26915124]
["bitfinex","BTCUSD",1737252884013,0.00313462,104810.0,104800.0,0.37410667]
["bitfinex","BTCUSD",1737252884214,0.00313462,104810.0,104800.0,0.38117635]
["bitfinex","BTCUSD",1737252885119,0.00313462,104810.0,104800.0,0.39987981]
["bitfinex","BTCUSD",1737252891579,0.00313462,104810.0,104800.0,0.29492438]
["bitfinex","BTCUSD",1737252892583,0.00313462,104810.0,104800.0,0.26915124]
["bitfinex","BTCUSD",1737252895802,0.00313462,104810.0,104800.0,0.37410667]
["bitfinex","BTCUSD",1737252897295,0.00313462,104810.0,104800.0,0.39678974]
["bitfinex","BTCUSD",1737252897488,0.00313462,104810.0,104800.0,0.36776456]
["bitfinex","BTCUSD",1737252899559,0.00313462,104810.0,104800.0,0.36866315]
["bitfinex","BTCUSD",1737252902610,0.00313462,104810.0,104800.0,0.43752372]
["bitfinex","BTCUSD",1737252903103,0.00313462,104810.0,104800.0,0.36866315]
["bitfinex","BTCUSD",1737252906773,0.00313462,104810.0,104800.0,0.45387425]
["bitfinex","BTCUSD",1737252907536,0.00313462,104810.0,104800.0,0.58030223]
["bitfinex","BTCUSD",1737252908543,0.00313462,104810.0,104800.0,0.6491628]
["bitfinex","BTCUSD",1737252909716,0.00313462,104810.0,104800.0,0.81773344]
["bitfinex","BTCUSD",1737252910506,0.00313462,104810.0,104800.0,0.84731186]
["bitfinex","BTCUSD",1737252911075,0.00313462,104810.0,104800.0,1.05813304]
["bitfinex","BTCUSD",1737252911618,0.00313462,104810.0,104800.0,0.84649396]
["bitfinex","BTCUSD",1737252912315,0.00313462,104810.0,104800.0,0.84525465]
["bitfinex","BTCUSD",1737252912517,0.00313462,104810.0,104800.0,0.84345866]
["bitfinex","BTCUSD",1737252913591,0.00313462,104810.0,104800.0,0.67488802]
["bitfinex","BTCUSD",1737252914276,0.00313462,104810.0,104800.0,0.71705226]
["bitfinex","BTCUSD",1737252915937,0.00313462,104810.0,104800.0,0.86705226]
["bitfinex","BTCUSD",1737252916308,0.00313462,104810.0,104800.0,1.24060104]
["bitfinex","BTCUSD",1737252916928,0.00313462,104810.0,104800.0,0.98761562]
["bitfinex","BTCUSD",1737252919268,0.00313462,104810.0,104800.0,0.95411562]
["bitfinex","BTCUSD",1737252920770,0.00313462,104810.0,104800.0,0.93101562]
["bitfinex","BTCUSD",1737252921345,0.08393462,104810.0,104800.0,0.66411999]
["bitfinex","BTCUSD",1737252921551,0.13053462,104810.0,104800.0,0.66411999]
["bitfinex","BTCUSD",1737252921755,0.13053462,104810.0,104800.0,0.66447525]
["bitfinex","BTCUSD",1737252922442,0.13053462,104810.0,104800.0,0.57281658]
["bitfinex","BTCUSD",1737252922564,0.08393462,104810.0,104800.0,0.74091796]
["bitfinex","BTCUSD",1737252922962,0.08393462,104810.0,104800.0,0.67205739]
["bitfinex","BTCUSD",1737252923243,0.08393462,104810.0,104800.0,0.84247828]
["bitfinex","BTCUSD",1737252923968,0.08393462,104810.0,104800.0,0.71466329]
["bitfinex","BTCUSD",1737252924960,0.00313462,104810.0,104800.0,0.78352386]
["bitfinex","BTCUSD",1737252925507,0.00313462,104810.0,104800.0,0.71466329]
["bitfinex","BTCUSD",1737252925931,0.00313462,104810.0,104800.0,0.78352386]
["bitfinex","BTCUSD",1737252926492,0.00313462,104810.0,104800.0,0.71466329]
["bitfinex","BTCUSD",1737252926677,0.00313462,104810.0,104800.0,0.78352386]
["bitfinex","BTCUSD",1737252927322,0.00313462,104810.0,104800.0,0.79076233]
["bitfinex","BTCUSD",1737252929262,0.00313462,104810.0,104800.0,0.72190176]
["bitfinex","BTCUSD",1737252938477,0.00313462,104810.0,104800.0,0.72250176]
["bitfinex","BTCUSD",1737252941472,0.00313462,104810.0,104800.0,0.72190176]
["bitfinex","BTCUSD",1737252945043,0.08273462,104810.0,104800.0,0.72190176]
["bitfinex","BTCUSD",1737252947012,0.08273462,104810.0,104800.0,0.65304119]
["bitfinex","BTCUSD",1737252947211,0.08273462,104810.0,104800.0,0.72190176]
["bitfinex","BTCUSD",1737252947364,0.12953462,104810.0,104800.0,0.55404512]
["bitfinex","BTCUSD",1737252947585,0.19839519,104810.0,104800.0,0.40404512]
["bitfinex","BTCUSD",1737252947767,0.29380519,104810.0,104800.0,0.40404512]
["bitfinex","BTCUSD",1737252947985,0.22494462,104810.0,104800.0,0.30862612]
["bitfinex","BTCUSD",1737252948153,0.29380519,104810.0,104800.0,0.30862612]
["bitfinex","BTCUSD",1737252948351,0.29380519,104810.0,104800.0,0.56467464]
["bitfinex","BTCUSD",1737252948714,0.29380519,104810.0,104800.0,0.66009364]
["bitfinex","BTCUSD",1737252949133,0.29380519,104810.0,104800.0,0.23368127]
["bitfinex","BTCUSD",1737252949541,0.29380519,104810.0,104800.0,0.13826227]
["bitfinex","BTCUSD",1737252950153,0.29380519,104810.0,104800.0,0.05299068]
["bitfinex","BTCUSD",1737252950688,0.29380519,104810.0,104800.0,0.045921]
["bitfinex","BTCUSD",1737252954139,0.29380519,104810.0,104800.0,0.02323793]
["bitfinex","BTCUSD",1737252961319,0.58490657,104810.0,104800.0,0.02299593]
["bitfinex","BTCUSD",1737252962057,0.60490657,104810.0,104800.0,0.02299593]
["bitfinex","BTCUSD",1737252962505,0.31380519,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737252962970,0.29380519,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737252963196,0.44380519,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737252964391,0.34380519,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737252965483,0.37994194,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737252967340,0.45884194,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737252967865,0.48184194,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737252971025,0.48226994,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737252971277,0.37727262,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737252973092,0.37727262,104810.0,104800.0,0.02292613]
["bitfinex","BTCUSD",1737252973306,0.48226994,104810.0,104800.0,0.02292613]
["bitfinex","BTCUSD",1737252974356,0.37727262,104810.0,104800.0,0.02292613]
["bitfinex","BTCUSD",1737252977121,0.22727262,104810.0,104800.0,0.02292613]
["bitfinex","BTCUSD",1737252977325,0.000428,104810.0,104800.0,0.24161614]
["bitfinex","BTCUSD",1737252977538,0.000428,104810.0,104800.0,0.24066203]
["bitfinex","BTCUSD",1737252979281,0.023428,104810.0,104800.0,0.14142122]
["bitfinex","BTCUSD",1737252979485,0.118838,104810.0,104800.0,0.14142122]
["bitfinex","BTCUSD",1737252979628,0.118838,104810.0,104800.0,0.04600222]
["bitfinex","BTCUSD",1737252979830,0.196238,104810.0,104800.0,0.04600222]
["bitfinex","BTCUSD",1737252981063,0.196238,104810.0,104800.0,0.14142122]
["bitfinex","BTCUSD",1737252989129,0.100828,104810.0,104800.0,0.14142122]
["bitfinex","BTCUSD",1737252994501,0.023428,104810.0,104800.0,0.14142122]
["bitfinex","BTCUSD",1737252994831,0.023428,104810.0,104800.0,0.22669281]
["bitfinex","BTCUSD",1737252995502,0.023428,104810.0,104800.0,0.3546138]
["bitfinex","BTCUSD",1737252997814,0.023428,104810.0,104800.0,0.22669281]
["bitfinex","BTCUSD",1737252999487,0.023428,104810.0,104800.0,0.3546138]
["bitfinex","BTCUSD",1737253000115,0.023428,104810.0,104800.0,0.22669281]
["bitfinex","BTCUSD",1737253005029,0.000428,104810.0,104800.0,0.14142122]
["bitfinex","BTCUSD",1737253005239,0.000428,104810.0,104800.0,0.14237521]
["bitfinex","BTCUSD",1737253005670,0.000428,104810.0,104800.0,0.2276468]
["bitfinex","BTCUSD",1737253005901,0.000428,104810.0,104800.0,0.22669281]
["bitfinex","BTCUSD",1737253006604,0.000428,104810.0,104800.0,0.3546138]
["bitfinex","BTCUSD",1737253009632,0.000428,104810.0,104800.0,0.45385461]
["bitfinex","BTCUSD",1737253010422,0.079228,104810.0,104800.0,0.45385461]
["bitfinex","BTCUSD",1737253011317,0.079228,104810.0,104800.0,0.32593362]
["bitfinex","BTCUSD",1737253012108,0.079228,104810.0,104800.0,0.45385461]
["bitfinex","BTCUSD",1737253015552,0.000428,104810.0,104800.0,0.45385461]
["bitfinex","BTCUSD",1737253018365,0.000428,104810.0,104800.0,0.46364555]
["bitfinex","BTCUSD",1737253020486,0.000428,104810.0,104800.0,0.5325179]
["bitfinex","BTCUSD",1737253020683,0.000428,104810.0,104800.0,0.70307922]
["bitfinex","BTCUSD",1737253023272,0.000428,104810.0,104800.0,0.69328828]
["bitfinex","BTCUSD",1737253027532,0.000428,104810.0,104800.0,0.90648993]
["bitfinex","BTCUSD",1737253029430,0.000428,104810.0,104800.0,0.82121834]
["bitfinex","BTCUSD",1737253030210,0.000428,104810.0,104800.0,0.75234599]
["bitfinex","BTCUSD",1737253034219,0.000428,104810.0,104800.0,0.76174243]
["bitfinex","BTCUSD",1737253040064,0.000428,104810.0,104800.0,0.63382144]
["bitfinex","BTCUSD",1737253043145,0.000428,104810.0,104800.0,0.70269379]
["bitfinex","BTCUSD",1737253043392,0.000428,104810.0,104800.0,1.02809008]
["bitfinex","BTCUSD",1737253043620,0.000428,104810.0,104800.0,1.0576749]
["bitfinex","BTCUSD",1737253043884,0.000428,104810.0,104800.0,0.813051]
["bitfinex","BTCUSD",1737253044106,0.000428,104810.0,104800.0,0.78382144]
["bitfinex","BTCUSD",1737253044317,0.000428,104810.0,104800.0,0.85269379]
["bitfinex","BTCUSD",1737253044483,0.000428,104810.0,104800.0,0.78382144]
["bitfinex","BTCUSD",1737253044682,0.079828,104810.0,104800.0,0.63382144]
["bitfinex","BTCUSD",1737253044898,0.079828,104810.0,104800.0,0.62325199]
["bitfinex","BTCUSD",1737253045464,0.079828,104810.0,104800.0,0.62360725]
["bitfinex","BTCUSD",1737253045715,0.079828,104810.0,104800.0,0.24970321]
["bitfinex","BTCUSD",1737253045861,0.079828,104810.0,104800.0,0.25005847]
["bitfinex","BTCUSD",1737253046069,0.079828,104810.0,104800.0,0.46271057]
["bitfinex","BTCUSD",1737253046278,0.079828,104810.0,104800.0,0.46306583]
["bitfinex","BTCUSD",1737253046805,0.079828,104810.0,104800.0,0.45366939]
["bitfinex","BTCUSD",1737253047209,0.079828,104810.0,104800.0,0.45331413]
["bitfinex","BTCUSD",1737253047404,0.079828,104810.0,104800.0,0.45366939]
["bitfinex","BTCUSD",1737253047616,0.079828,104810.0,104800.0,0.6240848]
["bitfinex","BTCUSD",1737253047794,0.079828,104810.0,104800.0,0.62372954]
["bitfinex","BTCUSD",1737253047997,0.079828,104810.0,104800.0,0.6240848]
["bitfinex","BTCUSD",1737253048218,0.128728,104810.0,104800.0,0.62372954]
["bitfinex","BTCUSD",1737253048588,0.128728,104810.0,104800.0,0.6240848]
["bitfinex","BTCUSD",1737253051835,0.128728,104810.0,104800.0,0.52484399]
["bitfinex","BTCUSD",1737253060910,0.126728,104810.0,104800.0,0.52484399]
["bitfinex","BTCUSD",1737253061389,0.1271559,104810.0,104800.0,0.52484399]
["bitfinex","BTCUSD",1737253061512,0.1271559,104810.0,104800.0,0.65263673]
["bitfinex","BTCUSD",1737253061997,0.1271559,104810.0,104800.0,0.52484399]
["bitfinex","BTCUSD",1737253063217,0.1271559,104810.0,104800.0,0.65263748]
["bitfinex","BTCUSD",1737253063420,0.31443825,104810.0,104800.0,0.65263748]
["bitfinex","BTCUSD",1737253063960,0.31443825,104810.0,104800.0,0.55686322]
["bitfinex","BTCUSD",1737253064173,0.41367906,104810.0,104800.0,0.55686322]
["bitfinex","BTCUSD",1737253064357,0.58255141,104810.0,104800.0,0.55686322]
["bitfinex","BTCUSD",1737253064724,0.66367906,104810.0,104800.0,0.04564696]
["bitfinex","BTCUSD",1737253065326,0.7495828,104810.0,104800.0,0.04564696]
["bitfinex","BTCUSD",1737253066361,0.7495828,104810.0,104800.0,0.02292613]
["bitfinex","BTCUSD",1737253067603,0.66367906,104810.0,104800.0,0.02292613]
["bitfinex","BTCUSD",1737253069650,0.67342864,104810.0,104800.0,0.02292613]
["bitfinex","BTCUSD",1737253070058,0.67342864,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737253072505,0.75933238,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737253073190,0.77933238,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737253074157,0.69342864,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737253075349,0.76230099,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737253075581,0.66230099,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737253075731,0.81194573,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737253082634,0.91118654,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737253083240,0.81194573,104810.0,104800.0,0.00873706]
["bitfinex","BTCUSD",1737253094623,0.54406374,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253094882,0.70027686,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253095980,0.87208435,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253096152,1.21569933,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253096351,1.31494014,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253097485,1.31494014,104800.0,104790.0,0.00642233]
["bitfinex","BTCUSD",1737253099052,1.40052097,104800.0,104790.0,0.00642233]
["bitfinex","BTCUSD",1737253101050,1.18576161,104800.0,104790.0,0.00642233]
["bitfinex","BTCUSD",1737253101568,1.18576161,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253101796,1.20531659,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253102001,1.42007595,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253102635,1.2056395,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253104503,1.2438225,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253105429,1.07201501,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253107412,1.33015425,104800.0,104790.0,0.00097527]
["bitfinex","BTCUSD",1737253108725,0.74950893,104800.0,104790.0,0.08157527]
["bitfinex","BTCUSD",1737253108929,0.4728986,104800.0,104790.0,0.34547169]
["bitfinex","BTCUSD",1737253109133,0.4728986,104800.0,104790.0,0.45771966]
["bitfinex","BTCUSD",1737253109363,0.4728986,104800.0,104790.0,0.46451431]
["bitfinex","BTCUSD",1737253109566,0.3447986,104800.0,104790.0,0.60898666]
["bitfinex","BTCUSD",1737253109872,0.0004279,104810.0,104800.0,0.09577426]
["bitfinex","BTCUSD",1737253110082,0.0004279,104810.0,104800.0,0.2648414]
["bitfinex","BTCUSD",1737253110281,0.0004279,104810.0,104800.0,0.26388742]
["bitfinex","BTCUSD",1737253110769,0.0865882,104820.0,104810.0,0.33957426]
["bitfinex","BTCUSD",1737253110770,0.023,104820.0,104810.0,0.33957426]
["bitfinex","BTCUSD",1737253111010,0.01709127,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737253111181,0.01714119,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737253111961,0.04014119,104830.0,104820.0,0.10112362]
["bitfinex","BTCUSD",1737253118107,0.19014119,104830.0,104820.0,0.10112362]
["bitfinex","BTCUSD",1737253118686,0.19056919,104830.0,104820.0,0.10112362]
["bitfinex","BTCUSD",1737253119912,0.13596119,104830.0,104820.0,0.00572262]
["bitfinex","BTCUSD",1737253120109,0.13669331,104830.0,104820.0,0.00572262]
["bitfinex","BTCUSD",1737253120315,0.32747831,104830.0,104810.0,0.47737826]
["bitfinex","BTCUSD",1737253120511,0.47674619,104830.0,104820.0,0.00679453]
["bitfinex","BTCUSD",1737253120938,0.47674619,104830.0,104820.0,0.00572262]
["bitfinex","BTCUSD",1737253121256,0.32674619,104830.0,104810.0,0.47737826]
["bitfinex","BTCUSD",1737253121467,0.32674619,104830.0,104810.0,0.47738626]
["bitfinex","BTCUSD",1737253122223,0.32674619,104830.0,104810.0,0.66819826]
["bitfinex","BTCUSD",1737253122597,0.32674619,104830.0,104820.0,0.0050968]
["bitfinex","BTCUSD",1737253122950,0.32674619,104830.0,104810.0,0.47737826]
["bitfinex","BTCUSD",1737253123345,0.32674619,104830.0,104810.0,0.66819126]
["bitfinex","BTCUSD",1737253123634,0.32674619,104830.0,104820.0,0.0050968]
["bitfinex","BTCUSD",1737253123838,0.32674619,104830.0,104810.0,0.47737826]
["bitfinex","BTCUSD",1737253124391,0.51753119,104830.0,104810.0,0.47737826]
["bitfinex","BTCUSD",1737253124737,0.32674619,104830.0,104820.0,0.0050968]
["bitfinex","BTCUSD",1737253125031,0.32674619,104830.0,104810.0,0.28656626]
["bitfinex","BTCUSD",1737253125236,0.32674619,104830.0,104820.0,0.00509652]
["bitfinex","BTCUSD",1737253125436,0.32674619,104830.0,104810.0,0.47738626]
["bitfinex","BTCUSD",1737253125659,0.023,104820.0,104810.0,0.28656626]
["bitfinex","BTCUSD",1737253126474,0.118401,104820.0,104810.0,0.00035526]
["bitfinex","BTCUSD",1737253126675,0.118401,104820.0,104810.0,0.09576526]
["bitfinex","BTCUSD",1737253127403,0.118401,104820.0,104810.0,0.10086813]
["bitfinex","BTCUSD",1737253128149,0.023,104820.0,104810.0,0.10086813]
["bitfinex","BTCUSD",1737253130331,0.023,104820.0,104810.0,0.10176672]
["bitfinex","BTCUSD",1737253134176,0.023,104820.0,104810.0,0.11583674]
["bitfinex","BTCUSD",1737253136802,0.023,104820.0,104810.0,0.13837869]
["bitfinex","BTCUSD",1737253140218,0.49454719,104830.0,104810.0,0.13837869]
["bitfinex","BTCUSD",1737253140419,0.593788,104830.0,104810.0,0.32919569]
["bitfinex","BTCUSD",1737253140529,0.60330492,104830.0,104810.0,0.32919569]
["bitfinex","BTCUSD",1737253141358,0.00894597,104820.0,104810.0,0.32919569]
["bitfinex","BTCUSD",1737253142231,0.00937387,104820.0,104810.0,0.32919569]
["bitfinex","BTCUSD",1737253142926,0.0004279,104820.0,104810.0,0.32919569]
["bitfinex","BTCUSD",1737253148853,0.0958289,104820.0,104810.0,0.32919569]
["bitfinex","BTCUSD",1737253149870,0.0004279,104820.0,104810.0,0.32919569]
["bitfinex","BTCUSD",1737253154024,0.0458279,104820.0,104810.0,0.32919569]
["bitfinex","BTCUSD",1737253154753,0.0458279,104820.0,104810.0,0.41442399]
["bitfinex","BTCUSD",1737253155503,0.0458279,104820.0,104810.0,0.84041195]
["bitfinex","BTCUSD",1737253156048,0.0004279,104820.0,104810.0,0.84041195]
["bitfinex","BTCUSD",1737253158127,0.0004279,104820.0,104810.0,0.90927573]
["bitfinex","BTCUSD",1737253158334,0.0004279,104820.0,104810.0,0.84041195]
["bitfinex","BTCUSD",1737253159182,0.0234279,104820.0,104810.0,0.86313204]
["bitfinex","BTCUSD",1737253160653,0.0234279,104820.0,104810.0,0.93199582]
["bitfinex","BTCUSD",1737253162032,0.0234279,104820.0,104810.0,0.86313204]
["bitfinex","BTCUSD",1737253164249,0.0234279,104820.0,104810.0,0.94846156]
["bitfinex","BTCUSD",1737253164674,0.0004279,104820.0,104810.0,0.94846156]
["bitfinex","BTCUSD",1737253165141,0.0004279,104820.0,104810.0,0.86313204]
["bitfinex","BTCUSD",1737253170023,0.0004279,104820.0,104810.0,0.94847743]
["bitfinex","BTCUSD",1737253170811,0.0004279,104820.0,104810.0,0.86313204]
["bitfinex","BTCUSD",1737253171181,0.0004279,104820.0,104810.0,1.03123663]
["bitfinex","BTCUSD",1737253172427,0.0004279,104820.0,104810.0,1.04173656]
["bitfinex","BTCUSD",1737253172819,0.0004279,104820.0,104810.0,1.01901647]
["bitfinex","BTCUSD",1737253173032,0.0004279,104820.0,104810.0,0.80600911]
["bitfinex","BTCUSD",1737253173641,0.01699709,104830.0,104820.0,0.09575626]
["bitfinex","BTCUSD",1737253173839,0.01699709,104830.0,104820.0,0.26386085]
["bitfinex","BTCUSD",1737253174061,0.01699709,104830.0,104820.0,0.26893426]
["bitfinex","BTCUSD",1737253174233,0.01699709,104830.0,104820.0,0.32826356]
["bitfinex","BTCUSD",1737253174435,0.01699709,104830.0,104820.0,0.39712734]
["bitfinex","BTCUSD",1737253174728,0.01699709,104830.0,104820.0,0.78108059]
["bitfinex","BTCUSD",1737253174895,0.01699709,104830.0,104820.0,0.71221681]
["bitfinex","BTCUSD",1737253175416,0.01699709,104830.0,104820.0,0.68949948]
["bitfinex","BTCUSD",1737253175616,0.01699709,104830.0,104820.0,0.56115506]
["bitfinex","BTCUSD",1737253177632,0.01699709,104830.0,104820.0,0.77424056]
["bitfinex","BTCUSD",1737253178165,0.01699709,104830.0,104820.0,0.51863173]
["bitfinex","BTCUSD",1737253179305,0.01699709,104830.0,104820.0,0.58749551]
["bitfinex","BTCUSD",1737253179662,0.01699709,104830.0,104820.0,0.51863173]
["bitfinex","BTCUSD",1737253180231,0.01699709,104830.0,104820.0,0.54130936]
["bitfinex","BTCUSD",1737253181260,0.01699709,104830.0,104820.0,0.83948034]
["bitfinex","BTCUSD",1737253182084,0.01699709,104830.0,104820.0,0.71169278]
["bitfinex","BTCUSD",1737253188524,0.01699709,104830.0,104820.0,0.83943035]
["bitfinex","BTCUSD",1737253189697,0.01699709,104830.0,104820.0,0.77056657]
["bitfinex","BTCUSD",1737253189881,0.19138909,104830.0,104820.0,0.67132576]
["bitfinex","BTCUSD",1737253190086,0.14149709,104830.0,104820.0,0.67132576]
["bitfinex","BTCUSD",1737253191197,0.14149709,104830.0,104820.0,0.83943035]
["bitfinex","BTCUSD",1737253191367,0.14149709,104830.0,104820.0,0.4134047]
["bitfinex","BTCUSD",1737253191567,0.14149709,104830.0,104820.0,0.39072707]
["bitfinex","BTCUSD",1737253191979,0.14149709,104830.0,104820.0,0.90193356]
["bitfinex","BTCUSD",1737253192588,0.14149709,104830.0,104820.0,0.83306978]
["bitfinex","BTCUSD",1737253192989,0.14149709,104830.0,104820.0,0.85574741]
["bitfinex","BTCUSD",1737253195939,0.14149709,104830.0,104820.0,0.92461119]
["bitfinex","BTCUSD",1737253198089,0.01699709,104830.0,104820.0,0.92461119]
["bitfinex","BTCUSD",1737253198868,0.03999709,104830.0,104820.0,0.92461119]
["bitfinex","BTCUSD",1737253199075,0.03999709,104830.0,104820.0,0.83943035]
["bitfinex","BTCUSD",1737253201242,0.03999709,104830.0,104820.0,0.83626639]
["bitfinex","BTCUSD",1737253206478,0.03999709,104830.0,104820.0,0.70852882]
["bitfinex","BTCUSD",1737253207088,0.03999709,104830.0,104820.0,0.58066873]
["bitfinex","BTCUSD",1737253207528,0.03999709,104830.0,104820.0,0.51180495]
["bitfinex","BTCUSD",1737253207755,0.03999709,104830.0,104820.0,0.58066873]
["bitfinex","BTCUSD",1737253207992,0.03999709,104830.0,104820.0,0.3250599]
["bitfinex","BTCUSD",1737253208302,0.03999709,104830.0,104820.0,0.35467823]
["bitfinex","BTCUSD",1737253208604,0.03999709,104830.0,104820.0,0.56762835]
["bitfinex","BTCUSD",1737253208802,0.03999709,104830.0,104820.0,0.53801002]
["bitfinex","BTCUSD",1737253209014,0.03999709,104830.0,104820.0,0.56763039]
["bitfinex","BTCUSD",1737253209218,0.03999709,104830.0,104820.0,0.58066873]
["bitfinex","BTCUSD",1737253210244,0.03999709,104830.0,104820.0,0.3250599]
["bitfinex","BTCUSD",1737253211384,0.03999709,104830.0,104820.0,0.53805313]
["bitfinex","BTCUSD",1737253211814,0.11929709,104830.0,104820.0,0.53805313]
["bitfinex","BTCUSD",1737253212026,0.11929709,104830.0,104820.0,0.46918935]
["bitfinex","BTCUSD",1737253213004,0.11929709,104830.0,104820.0,0.45057406]
["bitfinex","BTCUSD",1737253213215,0.16599709,104830.0,104820.0,0.45057406]
["bitfinex","BTCUSD",1737253213430,0.16599709,104830.0,104820.0,0.62096849]
["bitfinex","BTCUSD",1737253214755,0.16599709,104830.0,104820.0,0.47324062]
["bitfinex","BTCUSD",1737253215724,0.16599709,104830.0,104820.0,0.45057406]
["bitfinex","BTCUSD",1737253217299,0.16599709,104830.0,104820.0,0.70618289]
["bitfinex","BTCUSD",1737253218099,0.16599709,104830.0,104820.0,0.49318966]
["bitfinex","BTCUSD",1737253219543,0.16599709,104830.0,104820.0,0.51583372]
["bitfinex","BTCUSD",1737253221489,0.16599709,104830.0,104820.0,0.49318966]
["bitfinex","BTCUSD",1737253223993,0.16599709,104830.0,104820.0,0.51583481]
["bitfinex","BTCUSD",1737253224735,0.14299709,104830.0,104820.0,0.51583481]
["bitfinex","BTCUSD",1737253225481,0.14299709,104830.0,104820.0,0.49318966]
["bitfinex","BTCUSD",1737253228249,0.14299709,104830.0,104820.0,0.51583399]
["bitfinex","BTCUSD",1737253231915,0.14299709,104830.0,104820.0,0.51667951]
["bitfinex","BTCUSD",1737253232545,0.14299709,104830.0,104820.0,0.49403518]
["bitfinex","BTCUSD",1737253235333,0.14299709,104830.0,104820.0,0.51667643]
["bitfinex","BTCUSD",1737253237856,0.14299709,104830.0,104820.0,0.49403518]
["bitfinex","BTCUSD",1737253252515,0.06369709,104830.0,104820.0,0.49403518]
["bitfinex","BTCUSD",1737253253568,0.06369709,104830.0,104820.0,0.71289896]
["bitfinex","BTCUSD",1737253253865,0.01699709,104830.0,104820.0,0.71289896]
["bitfinex","BTCUSD",1737253257903,0.01699709,104830.0,104820.0,0.74251483]
["bitfinex","BTCUSD",1737253258067,0.01699709,104830.0,104820.0,1.11606361]
["bitfinex","BTCUSD",1737253258583,0.01699709,104830.0,104820.0,1.08644774]
["bitfinex","BTCUSD",1737253258789,0.01699709,104830.0,104820.0,1.11606129]
["bitfinex","BTCUSD",1737253259173,0.01699709,104830.0,104820.0,1.15531152]
["bitfinex","BTCUSD",1737253259372,0.01699709,104830.0,104820.0,1.08644774]
["bitfinex","BTCUSD",1737253259673,0.083228,104840.0,104830.0,0.09574726]
["bitfinex","BTCUSD",1737253259891,0.08372725,104840.0,104830.0,0.19498807]
["bitfinex","BTCUSD",1737253260060,0.08372725,104840.0,104830.0,0.27040427]
["bitfinex","BTCUSD",1737253260673,0.08372725,104840.0,104830.0,0.30701624]
["bitfinex","BTCUSD",1737253261229,0.08372725,104840.0,104830.0,0.56286425]
["bitfinex","BTCUSD",1737253262909,0.08372725,104840.0,104830.0,0.58530282]
["bitfinex","BTCUSD",1737253264096,0.08372725,104840.0,104830.0,0.73530282]
["bitfinex","BTCUSD",1737253265056,0.08372725,104840.0,104830.0,0.74501]
["bitfinex","BTCUSD",1737253265636,0.00192725,104840.0,104830.0,0.74501]
["bitfinex","BTCUSD",1737253265964,0.00192725,104840.0,104830.0,0.72257143]
["bitfinex","BTCUSD",1737253266316,0.00192725,104840.0,104830.0,0.74203296]
["bitfinex","BTCUSD",1737253267746,0.021,104850.0,104840.0,0.34573826]
["bitfinex","BTCUSD",1737253267956,0.021,104850.0,104840.0,0.63580663]
["bitfinex","BTCUSD",1737253268149,0.021,104850.0,104840.0,0.64149285]
["bitfinex","BTCUSD",1737253268354,0.021,104850.0,104840.0,0.67102391]
["bitfinex","BTCUSD",1737253268665,0.021,104850.0,104840.0,0.67810482]
["bitfinex","BTCUSD",1737253268839,0.021,104850.0,104840.0,0.93395283]
["bitfinex","BTCUSD",1737253269242,0.0014678,104860.0,104840.0,0.95846983]
["bitfinex","BTCUSD",1737253269415,0.0014678,104860.0,104850.0,0.49088723]
["bitfinex","BTCUSD",1737253269612,0.0014678,104860.0,104850.0,1.05360421]
["bitfinex","BTCUSD",1737253270040,0.0014678,104860.0,104850.0,0.80864043]
["bitfinex","BTCUSD",1737253270247,0.0014678,104860.0,104850.0,0.87750421]
["bitfinex","BTCUSD",1737253270471,0.0014678,104860.0,104850.0,1.25816068]
["bitfinex","BTCUSD",1737253270721,0.0014678,104860.0,104850.0,1.25900887]
["bitfinex","BTCUSD",1737253270929,0.0014678,104860.0,104850.0,1.26456887]
["bitfinex","BTCUSD",1737253271078,0.0014678,104860.0,104850.0,1.38756887]
["bitfinex","BTCUSD",1737253271491,0.0014678,104860.0,104850.0,1.26877699]
["bitfinex","BTCUSD",1737253272744,0.0014678,104860.0,104850.0,1.40529513]
["bitfinex","BTCUSD",1737253275182,0.0014678,104860.0,104850.0,1.4245511]
["bitfinex","BTCUSD",1737253275956,0.0014678,104860.0,104850.0,1.63639548]
["bitfinex","BTCUSD",1737253277754,0.0014678,104860.0,104850.0,1.38163858]
["bitfinex","BTCUSD",1737253279393,0.0014678,104860.0,104850.0,1.45099309]
["bitfinex","BTCUSD",1737253280183,0.0014678,104860.0,104850.0,1.57801367]
["bitfinex","BTCUSD",1737253281002,0.0014678,104860.0,104850.0,1.36616929]
["bitfinex","BTCUSD",1737253281218,0.1319278,104870.0,104860.0,0.09572026]
["bitfinex","BTCUSD",1737253281382,0.13207062,104870.0,104860.0,0.20127246]
["bitfinex","BTCUSD",1737253283608,0.13207062,104870.0,104860.0,0.30674821]
["bitfinex","BTCUSD",1737253284595,1.4886,104880.0,104870.0,0.09571126]
["bitfinex","BTCUSD",1737253284790,1.4886,104880.0,104870.0,0.19495207]
["bitfinex","BTCUSD",1737253285071,1.4886,104880.0,104870.0,0.20058372]
["bitfinex","BTCUSD",1737253285720,1.4886,104880.0,104870.0,0.20125238]
["bitfinex","BTCUSD",1737253286141,1.4886,104880.0,104870.0,0.2153224]
["bitfinex","BTCUSD",1737253286368,1.47342492,104880.0,104870.0,1.25734801]
["bitfinex","BTCUSD",1737253286579,1.34289887,104880.0,104870.0,1.28590801]
["bitfinex","BTCUSD",1737253286795,1.21944668,104880.0,104870.0,1.35421548]
["bitfinex","BTCUSD",1737253287207,1.21944668,104880.0,104870.0,1.17239743]
["bitfinex","BTCUSD",1737253287417,1.21944668,104880.0,104870.0,1.14078618]
["bitfinex","BTCUSD",1737253287836,1.21944668,104880.0,104870.0,1.52198507]
["bitfinex","BTCUSD",1737253288121,1.21944668,104880.0,104870.0,1.54123225]
["bitfinex","BTCUSD",1737253288508,1.21944668,104880.0,104870.0,1.28689594]
["bitfinex","BTCUSD",1737253288868,1.21944668,104880.0,104870.0,1.35575972]
["bitfinex","BTCUSD",1737253289073,1.21944668,104880.0,104870.0,1.37875972]
["bitfinex","BTCUSD",1737253289515,1.21944668,104880.0,104870.0,1.34578322]
["bitfinex","BTCUSD",1737253289719,1.21944668,104880.0,104870.0,1.47785384]
["bitfinex","BTCUSD",1737253290148,1.21944668,104880.0,104870.0,1.64720835]
["bitfinex","BTCUSD",1737253292298,1.21944668,104880.0,104870.0,1.65687303]
["bitfinex","BTCUSD",1737253294276,1.21944668,104880.0,104870.0,1.52480241]
["bitfinex","BTCUSD",1737253294679,1.21934668,104880.0,104870.0,1.50180241]
["bitfinex","BTCUSD",1737253295334,1.21977448,104880.0,104870.0,1.50180241]
["bitfinex","BTCUSD",1737253297893,1.21977448,104880.0,104870.0,1.4174297]
["bitfinex","BTCUSD",1737253300193,1.21977448,104880.0,104870.0,1.44682904]
["bitfinex","BTCUSD",1737253300378,1.17685308,104880.0,104870.0,1.4174297]
["bitfinex","BTCUSD",1737253300839,0.526,104890.0,104880.0,1.10622366]
["bitfinex","BTCUSD",1737253301044,0.526,104890.0,104880.0,1.31021553]
["bitfinex","BTCUSD",1737253301198,0.526,104890.0,104880.0,1.31645797]
["bitfinex","BTCUSD",1737253301401,0.516,104890.0,104880.0,1.31645797]
["bitfinex","BTCUSD",1737253302977,0.51604987,104890.0,104880.0,1.35306994]
["bitfinex","BTCUSD",1737253303791,0.51604987,104890.0,104880.0,1.47978262]
["bitfinex","BTCUSD",1737253304115,0.51604987,104890.0,104880.0,1.45724067]
["bitfinex","BTCUSD",1737253305303,0.51604987,104890.0,104880.0,0.59671927]
["bitfinex","BTCUSD",1737253309104,0.51647757,104890.0,104880.0,0.59671927]
["bitfinex","BTCUSD",1737253309468,0.51647757,104890.0,104880.0,0.62944559]
["bitfinex","BTCUSD",1737253309783,0.51647757,104890.0,104880.0,0.79841216]
["bitfinex","BTCUSD",1737253310486,0.0004277,104890.0,104880.0,0.79841216]
["bitfinex","BTCUSD",1737253311500,0.0004277,104890.0,104880.0,0.62944559]
["bitfinex","BTCUSD",1737253312162,0.0004277,104890.0,104880.0,0.79841216]
["bitfinex","BTCUSD",1737253312366,0.0004277,104890.0,104880.0,0.50273291]
["bitfinex","BTCUSD",1737253313205,0.0004277,104890.0,104880.0,0.79905652]
["bitfinex","BTCUSD",1737253313992,0.0004277,104890.0,104880.0,0.88372041]
["bitfinex","BTCUSD",1737253315343,0.0004277,104890.0,104880.0,0.98372041]
["bitfinex","BTCUSD",1737253315547,0.0004277,104890.0,104880.0,0.98928041]
["bitfinex","BTCUSD",1737253318687,0.1293446,104900.0,104890.0,0.15035526]
["bitfinex","BTCUSD",1737253318890,0.1293446,104900.0,104890.0,0.41367176]
["bitfinex","BTCUSD",1737253319036,0.1293446,104900.0,104890.0,0.43397077]
["bitfinex","BTCUSD",1737253320111,0.1293446,104900.0,104890.0,0.56109413]
["bitfinex","BTCUSD",1737253321384,0.1293446,104900.0,104890.0,0.59062129]
["bitfinex","BTCUSD",1737253321634,0.1293446,104900.0,104890.0,0.84448543]
["bitfinex","BTCUSD",1737253321987,0.1293446,104900.0,104890.0,0.85004543]
["bitfinex","BTCUSD",1737253322218,0.1293446,104900.0,104890.0,0.85955453]
["bitfinex","BTCUSD",1737253322869,0.1293446,104900.0,104890.0,0.98671057]
["bitfinex","BTCUSD",1737253323862,0.1293446,104900.0,104890.0,0.98115057]
["bitfinex","BTCUSD",1737253324002,0.1293446,104900.0,104890.0,0.98671057]
["bitfinex","BTCUSD",1737253324204,0.1293446,104900.0,104890.0,0.98115057]
["bitfinex","BTCUSD",1737253324419,0.1293446,104900.0,104890.0,0.98671057]
["bitfinex","BTCUSD",1737253326287,0.1293446,104900.0,104890.0,0.95718341]
["bitfinex","BTCUSD",1737253327253,0.1293446,104900.0,104890.0,0.95218341]
["bitfinex","BTCUSD",1737253327529,0.1293446,104900.0,104890.0,0.82502737]
["bitfinex","BTCUSD",1737253327952,0.29341129,104900.0,104890.0,0.49662351]
["bitfinex","BTCUSD",1737253328117,0.29341129,104900.0,104890.0,0.40128651]
["bitfinex","BTCUSD",1737253328320,0.1293446,104900.0,104890.0,0.49662351]
["bitfinex","BTCUSD",1737253328690,0.29341129,104900.0,104890.0,0.49662351]
["bitfinex","BTCUSD",1737253328895,0.19808329,104900.0,104890.0,0.49662351]
["bitfinex","BTCUSD",1737253329131,0.19808329,104900.0,104890.0,0.11563601]
["bitfinex","BTCUSD",1737253329338,0.1293446,104900.0,104890.0,0.11563601]
["bitfinex","BTCUSD",1737253329577,0.29341129,104900.0,104890.0,0.11563601]
["bitfinex","BTCUSD",1737253329736,0.38514998,104900.0,104890.0,0.02029901]
["bitfinex","BTCUSD",1737253330364,0.31641129,104900.0,104890.0,0.02029901]
["bitfinex","BTCUSD",1737253330566,0.22108329,104900.0,104880.0,0.41427685]
["bitfinex","BTCUSD",1737253330747,0.18881129,104900.0,104890.0,0.00549195]
["bitfinex","BTCUSD",1737253330951,0.18881129,104900.0,104890.0,0.00129549]
["bitfinex","BTCUSD",1737253331152,0.244037,104890.0,104880.0,0.00089817]
["bitfinex","BTCUSD",1737253331328,0.244037,104890.0,104880.0,0.09624517]
["bitfinex","BTCUSD",1737253331560,0.244037,104890.0,104880.0,0.00089817]
["bitfinex","BTCUSD",1737253331918,0.31277569,104890.0,104880.0,0.00089817]
["bitfinex","BTCUSD",1737253334265,0.38151438,104890.0,104880.0,0.0040637]
["bitfinex","BTCUSD",1737253334653,0.31277569,104890.0,104880.0,0.0040637]
["bitfinex","BTCUSD",1737253335434,0.38151438,104890.0,104880.0,0.0040637]
["bitfinex","BTCUSD",1737253335974,0.31277569,104890.0,104880.0,0.0040637]
["bitfinex","BTCUSD",1737253336730,0.31277569,104890.0,104880.0,0.0994107]
["bitfinex","BTCUSD",1737253336928,0.31277569,104890.0,104880.0,0.0040637]
["bitfinex","BTCUSD",1737253338110,0.31277569,104890.0,104880.0,0.0994107]
["bitfinex","BTCUSD",1737253338313,0.31277569,104890.0,104880.0,0.10149671]
["bitfinex","BTCUSD",1737253338699,0.31277569,104890.0,104880.0,0.00614971]
["bitfinex","BTCUSD",1737253339068,0.31277569,104890.0,104880.0,0.10149671]
["bitfinex","BTCUSD",1737253340957,0.38151438,104890.0,104880.0,0.00614971]
["bitfinex","BTCUSD",1737253341165,0.31277569,104890.0,104880.0,0.00614971]
["bitfinex","BTCUSD",1737253345963,0.31320339,104890.0,104880.0,0.00614971]
["bitfinex","BTCUSD",1737253348382,0.31320339,104890.0,104880.0,0.05614971]
["bitfinex","BTCUSD",1737253349740,0.31320339,104890.0,104880.0,0.15149671]
["bitfinex","BTCUSD",1737253349979,0.31320339,104890.0,104880.0,0.05614971]
["bitfinex","BTCUSD",1737253350110,0.31320339,104890.0,104880.0,0.15149671]
["bitfinex","BTCUSD",1737253351452,0.31320339,104890.0,104880.0,0.05614971]
["bitfinex","BTCUSD",1737253353696,0.31320339,104890.0,104880.0,0.15149671]
["bitfinex","BTCUSD",1737253354487,0.31320339,104890.0,104880.0,0.05614971]
["bitfinex","BTCUSD",1737253357176,0.29020339,104890.0,104880.0,0.15149671]
["bitfinex","BTCUSD",1737253357385,0.29020339,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253358389,0.29020339,104890.0,104880.0,0.06992373]
["bitfinex","BTCUSD",1737253362109,0.29020339,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253362314,0.1261277,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253362448,0.19486639,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253362642,0.1261277,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253363102,0.0004277,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253364788,0.0004277,104890.0,104880.0,0.18738804]
["bitfinex","BTCUSD",1737253367373,0.0004277,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253369749,0.00115982,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253371176,0.0004277,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253371601,0.0004277,104890.0,104880.0,0.29263041]
["bitfinex","BTCUSD",1737253373201,0.0004277,104890.0,104880.0,0.46195819]
["bitfinex","BTCUSD",1737253374699,0.0004277,104890.0,104880.0,0.639499]
["bitfinex","BTCUSD",1737253375355,0.0004277,104890.0,104880.0,0.85115872]
["bitfinex","BTCUSD",1737253376395,0.19326639,104890.0,104880.0,0.77285872]
["bitfinex","BTCUSD",1737253377374,0.1245277,104890.0,104880.0,0.77285872]
["bitfinex","BTCUSD",1737253377574,0.1245277,104890.0,104880.0,0.561199]
["bitfinex","BTCUSD",1737253378087,0.19326639,104890.0,104880.0,0.46195819]
["bitfinex","BTCUSD",1737253378288,0.19399851,104890.0,104880.0,0.46195819]
["bitfinex","BTCUSD",1737253379134,0.19399851,104890.0,104880.0,0.29263041]
["bitfinex","BTCUSD",1737253379817,0.28933551,104890.0,104880.0,0.19728341]
["bitfinex","BTCUSD",1737253380018,0.28860339,104890.0,104880.0,0.19728341]
["bitfinex","BTCUSD",1737253380790,0.28860339,104890.0,104880.0,0.06992373]
["bitfinex","BTCUSD",1737253381041,0.28860339,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253381287,0.28860339,104890.0,104880.0,0.06992373]
["bitfinex","BTCUSD",1737253383827,0.28860339,104890.0,104880.0,0.16527073]
["bitfinex","BTCUSD",1737253384697,0.28860339,104890.0,104880.0,0.18734479]
["bitfinex","BTCUSD",1737253390946,0.1245277,104890.0,104880.0,0.18734479]
["bitfinex","BTCUSD",1737253391106,0.19326639,104890.0,104880.0,0.18734479]
["bitfinex","BTCUSD",1737253391913,0.1245277,104890.0,104880.0,0.18734479]
["bitfinex","BTCUSD",1737253394364,0.2198647,104890.0,104880.0,0.18734479]
["bitfinex","BTCUSD",1737253396794,0.2198647,104890.0,104880.0,0.15149671]
["bitfinex","BTCUSD",1737253397236,0.2198647,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253399275,0.1245277,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253399578,0.12525982,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253400756,0.1245277,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253401495,0.12525982,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253401910,0.1245277,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253405622,0.12525982,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253408079,0.22059682,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253408283,0.2198647,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253409206,0.2198647,104890.0,104880.0,0.31476971]
["bitfinex","BTCUSD",1737253409886,0.2198647,104890.0,104880.0,0.18741003]
["bitfinex","BTCUSD",1737253414398,0.2198647,104890.0,104880.0,0.09206303]
["bitfinex","BTCUSD",1737253418236,0.28860339,104890.0,104880.0,0.09206303]
["bitfinex","BTCUSD",1737253418407,0.31160339,104890.0,104880.0,0.09206303]
["bitfinex","BTCUSD",1737253424444,0.38034208,104890.0,104880.0,0.09206303]
["bitfinex","BTCUSD",1737253424645,0.31160339,104890.0,104880.0,0.09206303]
["bitfinex","BTCUSD",1737253425163,0.46160339,104890.0,104880.0,0.09206303]
["bitfinex","BTCUSD",1737253442939,0.0004277,104890.0,104880.0,0.51507871]
["bitfinex","BTCUSD",1737253443141,0.0004277,104890.0,104880.0,0.54086992]
["bitfinex","BTCUSD",1737253443370,0.0004277,104890.0,104880.0,0.47213123]
["bitfinex","BTCUSD",1737253443582,0.0004277,104890.0,104880.0,0.60971444]
["bitfinex","BTCUSD",1737253443784,0.0004277,104890.0,104880.0,0.61366194]
["bitfinex","BTCUSD",1737253444138,0.0004277,104890.0,104880.0,0.65599388]
["bitfinex","BTCUSD",1737253445010,0.0004277,104890.0,104880.0,0.62115806]
["bitfinex","BTCUSD",1737253446633,0.0234277,104890.0,104880.0,0.62115806]
["bitfinex","BTCUSD",1737253447370,0.0004277,104890.0,104880.0,0.62115806]
["bitfinex","BTCUSD",1737253448829,0.0004277,104890.0,104880.0,0.79168097]
["bitfinex","BTCUSD",1737253448981,0.0004277,104890.0,104880.0,0.79257956]
["bitfinex","BTCUSD",1737253454943,0.0017446,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737253455347,0.0017446,104900.0,104890.0,0.10041554]
["bitfinex","BTCUSD",1737253455889,0.0017446,104900.0,104890.0,0.13632886]
["bitfinex","BTCUSD",1737253457085,0.0970726,104900.0,104890.0,0.13632886]
["bitfinex","BTCUSD",1737253459807,0.7505528,104910.0,104890.0,0.13632886]
["bitfinex","BTCUSD",1737253459961,0.095328,104900.0,104890.0,0.32700386]
["bitfinex","BTCUSD",1737253461139,0.03052898,104910.0,104900.0,0.1815]
["bitfinex","BTCUSD",1737253461311,0.03052898,104910.0,104900.0,0.32812881]
["bitfinex","BTCUSD",1737253461548,0.03052898,104910.0,104900.0,0.3304666]
["bitfinex","BTCUSD",1737253462436,0.03052898,104910.0,104900.0,0.36637992]
["bitfinex","BTCUSD",1737253462938,0.03052898,104910.0,104900.0,0.53690283]
["bitfinex","BTCUSD",1737253463139,0.03052898,104910.0,104900.0,0.49040283]
["bitfinex","BTCUSD",1737253463343,0.03052898,104910.0,104900.0,0.40890283]
["bitfinex","BTCUSD",1737253463550,0.03052898,104910.0,104900.0,0.23837992]
["bitfinex","BTCUSD",1737253464359,0.05352898,104910.0,104900.0,0.23837992]
["bitfinex","BTCUSD",1737253464783,0.18705769,104910.0,104900.0,0.03825111]
["bitfinex","BTCUSD",1737253464940,0.18778981,104910.0,104900.0,0.03825111]
["bitfinex","BTCUSD",1737253465146,0.22591481,104910.0,104900.0,0.03825111]
["bitfinex","BTCUSD",1737253465348,0.22518269,104910.0,104900.0,0.03825111]
["bitfinex","BTCUSD",1737253465586,0.22518269,104910.0,104900.0,0.04098038]
["bitfinex","BTCUSD",1737253467419,0.22518269,104910.0,104900.0,0.01887969]
["bitfinex","BTCUSD",1737253468643,0.06873869,104910.0,104900.0,0.04098038]
["bitfinex","BTCUSD",1737253468939,0.20291681,104910.0,104900.0,0.04098038]
["bitfinex","BTCUSD",1737253470277,0.21224215,104910.0,104900.0,0.04098038]
["bitfinex","BTCUSD",1737253470717,0.23524215,104910.0,104900.0,0.04098038]
["bitfinex","BTCUSD",1737253470939,0.23451003,104910.0,104900.0,0.04098038]
["bitfinex","BTCUSD",1737253471315,0.21151003,104910.0,104900.0,0.13630838]
["bitfinex","BTCUSD",1737253471521,0.21224215,104910.0,104900.0,0.13630838]
["bitfinex","BTCUSD",1737253473372,0.21224215,104910.0,104900.0,0.04098038]
["bitfinex","BTCUSD",1737253473676,0.29044215,104910.0,104900.0,0.04098038]
["bitfinex","BTCUSD",1737253473898,0.28971003,104910.0,104900.0,0.04098038]
["bitfinex","BTCUSD",1737253474237,0.28971003,104910.0,104900.0,0.13630838]
["bitfinex","BTCUSD",1737253474651,0.64019953,104930.0,104900.0,0.23554919]
["bitfinex","BTCUSD",1737253474652,0.34909453,104930.0,104900.0,0.23554919]
["bitfinex","BTCUSD",1737253475008,0.47709353,104970.0,104900.0,0.26527907]
["bitfinex","BTCUSD",1737253475009,0.28655853,104970.0,104900.0,0.26527907]
["bitfinex","BTCUSD",1737253475209,0.2528198,104960.0,104950.0,0.095274]
["bitfinex","BTCUSD",1737253475378,0.2147148,104960.0,104950.0,0.62857286]
["bitfinex","BTCUSD",1737253475580,0.2147148,104960.0,104950.0,0.63359067]
["bitfinex","BTCUSD",1737253475783,0.2147148,104960.0,104950.0,0.70979067]
["bitfinex","BTCUSD",1737253476099,0.00085342,104960.0,104950.0,0.7236033]
["bitfinex","BTCUSD",1737253476313,0.03080439,104970.0,104960.0,0.195274]
["bitfinex","BTCUSD",1737253476513,0.03080439,104970.0,104960.0,0.29451481]
["bitfinex","BTCUSD",1737253476864,0.03080439,104970.0,104960.0,0.46397826]
["bitfinex","BTCUSD",1737253477075,0.03080439,104970.0,104960.0,0.36397826]
["bitfinex","BTCUSD",1737253477698,0.03080439,104970.0,104960.0,0.41998716]
["bitfinex","BTCUSD",1737253478192,0.03080439,104970.0,104960.0,0.33527659]
["bitfinex","BTCUSD",1737253478655,0.03080439,104970.0,104960.0,0.50454824]
["bitfinex","BTCUSD",1737253478991,0.03080439,104970.0,104960.0,0.50677704]
["bitfinex","BTCUSD",1737253479196,0.03080439,104970.0,104960.0,0.37982789]
["bitfinex","BTCUSD",1737253479424,0.03080439,104970.0,104960.0,0.58444278]
["bitfinex","BTCUSD",1737253479626,0.03080439,104970.0,104960.0,0.7961025]
["bitfinex","BTCUSD",1737253480027,0.03080439,104970.0,104960.0,0.62683085]
["bitfinex","BTCUSD",1737253480411,0.03080439,104970.0,104960.0,0.64893154]
["bitfinex","BTCUSD",1737253480623,0.03080439,104970.0,104960.0,0.80247363]
["bitfinex","BTCUSD",1737253481231,0.03080439,104970.0,104960.0,1.09388852]
["bitfinex","BTCUSD",1737253481440,5e-08,104980.0,104970.0,1.043865]
["bitfinex","BTCUSD",1737253481639,4.991e-05,104980.0,104970.0,1.84473247]
["bitfinex","BTCUSD",1737253481850,4.991e-05,104980.0,104970.0,2.1252721]
["bitfinex","BTCUSD",1737253482321,1.19285217,105000.0,104990.0,0.44986189]
["bitfinex","BTCUSD",1737253482497,1.192902,105000.0,104990.0,1.05936075]
["bitfinex","BTCUSD",1737253482700,1.192902,105000.0,104990.0,1.06581976]
["bitfinex","BTCUSD",1737253482886,1.192902,105000.0,104990.0,1.31981143]
["bitfinex","BTCUSD",1737253483085,1.192902,105000.0,104990.0,1.35105143]
["bitfinex","BTCUSD",1737253483314,1.14910788,105000.0,104990.0,1.47866632]
["bitfinex","BTCUSD",1737253483514,1.11867788,105000.0,104990.0,1.37405143]
["bitfinex","BTCUSD",1737253483714,1.11867788,105000.0,104990.0,1.21519654]
["bitfinex","BTCUSD",1737253483880,1.11867788,105000.0,104990.0,1.35105143]
["bitfinex","BTCUSD",1737253484083,1.11867788,105000.0,104990.0,1.47209434]
["bitfinex","BTCUSD",1737253484334,1.11867788,105000.0,104990.0,1.64509434]
["bitfinex","BTCUSD",1737253484556,1.11867788,105000.0,104990.0,1.65244766]
["bitfinex","BTCUSD",1737253484759,1.11867788,105000.0,104990.0,1.39783277]
["bitfinex","BTCUSD",1737253484916,1.11867788,105000.0,104990.0,1.19039277]
["bitfinex","BTCUSD",1737253485098,1.11867788,105000.0,104990.0,0.82091819]
["bitfinex","BTCUSD",1737253485587,1.11867788,105000.0,104990.0,1.07320119]
["bitfinex","BTCUSD",1737253486620,1.11867788,105000.0,104990.0,1.32526326]
["bitfinex","BTCUSD",1737253488060,1.11867788,105000.0,104990.0,1.19917699]
["bitfinex","BTCUSD",1737253488629,0.0014279,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737253488968,0.0014279,105010.0,105000.0,0.19663502]
["bitfinex","BTCUSD",1737253492071,0.34303329,105020.0,105000.0,0.19663502]
["bitfinex","BTCUSD",1737253492295,0.39027689,105020.0,105000.0,0.57757102]
["bitfinex","BTCUSD",1737253492675,0.39027989,105020.0,105000.0,0.19663502]
["bitfinex","BTCUSD",1737253492896,0.58072889,105020.0,105000.0,0.38710802]
["bitfinex","BTCUSD",1737253493104,0.20057601,105010.0,105000.0,0.00215621]
["bitfinex","BTCUSD",1737253493823,0.24857601,105010.0,105000.0,0.00215621]
["bitfinex","BTCUSD",1737253494061,0.24784389,105010.0,105000.0,0.00215621]
["bitfinex","BTCUSD",1737253495677,0.24784389,105010.0,105000.0,0.00573706]
["bitfinex","BTCUSD",1737253496405,0.143229,105010.0,105000.0,0.00573706]
["bitfinex","BTCUSD",1737253496621,0.24857601,105010.0,105000.0,0.00573706]
["bitfinex","BTCUSD",1737253496785,0.24784389,105010.0,105000.0,0.00573706]
["bitfinex","BTCUSD",1737253497667,0.24827139,105010.0,105000.0,0.00573706]
["bitfinex","BTCUSD",1737253499890,0.24827139,105010.0,105000.0,0.01921375]
["bitfinex","BTCUSD",1737253501063,0.24827139,105010.0,105000.0,0.11445175]
["bitfinex","BTCUSD",1737253502040,0.24827139,105010.0,105000.0,0.01921375]
["bitfinex","BTCUSD",1737253502385,0.0956565,105010.0,105000.0,0.11445175]
["bitfinex","BTCUSD",1737253503179,0.0956565,105010.0,105000.0,0.13606685]
["bitfinex","BTCUSD",1737253504504,0.0956565,105010.0,105000.0,0.15767563]
["bitfinex","BTCUSD",1737253504800,0.20027139,105010.0,105000.0,0.06243763]
["bitfinex","BTCUSD",1737253505154,0.20027139,105010.0,105000.0,0.15767563]
["bitfinex","BTCUSD",1737253505619,0.20100351,105010.0,105000.0,0.06243763]
["bitfinex","BTCUSD",1737253506004,0.20100351,105010.0,105000.0,0.13606685]
["bitfinex","BTCUSD",1737253506211,0.09638862,105010.0,105000.0,0.13606685]
["bitfinex","BTCUSD",1737253507092,0.0956565,105010.0,105000.0,0.13606685]
["bitfinex","BTCUSD",1737253508423,0.0956565,105010.0,105000.0,0.04082885]
["bitfinex","BTCUSD",1737253508624,0.09638862,105010.0,105000.0,0.13606685]
["bitfinex","BTCUSD",1737253508835,0.0004275,105010.0,105000.0,0.23530766]
["bitfinex","BTCUSD",1737253509235,0.0004275,105010.0,105000.0,0.2362052]
["bitfinex","BTCUSD",1737253513243,0.0004275,105010.0,105000.0,0.2366327]
["bitfinex","BTCUSD",1737253517539,0.0004275,105010.0,105000.0,0.36256851]
["bitfinex","BTCUSD",1737253518383,0.0004275,105010.0,105000.0,0.53068353]
["bitfinex","BTCUSD",1737253518944,0.0004275,105010.0,105000.0,0.74082731]
["bitfinex","BTCUSD",1737253519433,0.0004275,105010.0,105000.0,0.9454422]
["bitfinex","BTCUSD",1737253519707,0.0004275,105010.0,105000.0,0.7148915]
["bitfinex","BTCUSD",1737253520517,0.0004275,105010.0,105000.0,0.4889157]
["bitfinex","BTCUSD",1737253521265,0.0004275,105010.0,105000.0,0.61166728]
["bitfinex","BTCUSD",1737253521652,0.0004275,105010.0,105000.0,0.71628217]
["bitfinex","BTCUSD",1737253522124,0.0004275,105010.0,105000.0,0.61166728]
["bitfinex","BTCUSD",1737253522715,0.0004275,105010.0,105000.0,0.2366327]
["bitfinex","BTCUSD",1737253522917,0.0004274,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737253523117,0.0004274,105020.0,105010.0,0.19446981]
["bitfinex","BTCUSD",1737253523319,0.0004274,105020.0,105010.0,0.20033551]
["bitfinex","BTCUSD",1737253523698,0.0004274,105020.0,105010.0,0.2354273]
["bitfinex","BTCUSD",1737253523897,0.0004274,105020.0,105010.0,0.66392535]
["bitfinex","BTCUSD",1737253524317,0.0004274,105020.0,105010.0,1.03944537]
["bitfinex","BTCUSD",1737253529899,0.0004274,105020.0,105010.0,0.91828426]
["bitfinex","BTCUSD",1737253530346,0.0165697,105030.0,105010.0,0.82305526]
["bitfinex","BTCUSD",1737253530522,0.0165697,105030.0,105020.0,0.19445981]
["bitfinex","BTCUSD",1737253530886,0.0165697,105030.0,105020.0,0.20031329]
["bitfinex","BTCUSD",1737253531531,0.0165697,105030.0,105020.0,0.70897373]
["bitfinex","BTCUSD",1737253531960,0.0165697,105030.0,105020.0,0.74406552]
["bitfinex","BTCUSD",1737253532518,0.0165697,105030.0,105020.0,0.53212367]
["bitfinex","BTCUSD",1737253532722,0.01730182,105030.0,105020.0,0.53212367]
["bitfinex","BTCUSD",1737253533238,0.01730182,105030.0,105020.0,0.36257019]
["bitfinex","BTCUSD",1737253533872,0.34142671,105030.0,105020.0,0.16811038]
["bitfinex","BTCUSD",1737253534073,0.34069459,105030.0,105020.0,0.16811038]
["bitfinex","BTCUSD",1737253534463,0.34069459,105030.0,105020.0,0.01933017]
["bitfinex","BTCUSD",1737253536458,0.2360797,105030.0,105020.0,0.01933017]
["bitfinex","BTCUSD",1737253536785,0.34069459,105030.0,105020.0,0.01933017]
["bitfinex","BTCUSD",1737253539289,0.2360797,105030.0,105020.0,0.01933017]
["bitfinex","BTCUSD",1737253539917,0.1408697,105030.0,105020.0,0.11454917]
["bitfinex","BTCUSD",1737253540335,0.0165697,105030.0,105020.0,0.21378998]
["bitfinex","BTCUSD",1737253540653,0.0165697,105030.0,105020.0,0.21277189]
["bitfinex","BTCUSD",1737253541094,0.0165697,105030.0,105020.0,0.23451802]
["bitfinex","BTCUSD",1737253541510,0.0165697,105030.0,105020.0,0.36168313]
["bitfinex","BTCUSD",1737253541796,0.0165697,105030.0,105020.0,0.39434154]
["bitfinex","BTCUSD",1737253543516,0.0169976,105030.0,105020.0,0.39434154]
["bitfinex","BTCUSD",1737253543711,0.0169976,105030.0,105020.0,0.36168313]
["bitfinex","BTCUSD",1737253544308,0.0169976,105030.0,105020.0,0.39434154]
["bitfinex","BTCUSD",1737253545159,0.0169976,105030.0,105020.0,0.36168313]
["bitfinex","BTCUSD",1737253545366,0.0169976,105030.0,105020.0,0.39434154]
["bitfinex","BTCUSD",1737253546325,0.08568533,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737253546525,0.08568533,105040.0,105030.0,0.19445081]
["bitfinex","BTCUSD",1737253546727,0.19030022,105040.0,105030.0,0.19445081]
["bitfinex","BTCUSD",1737253546979,0.19030022,105040.0,105030.0,0.23454028]
["bitfinex","BTCUSD",1737253549131,0.08568533,105040.0,105030.0,0.23454028]
["bitfinex","BTCUSD",1737253549364,0.19030022,105040.0,105030.0,0.23454028]
["bitfinex","BTCUSD",1737253550053,0.11220022,105040.0,105030.0,0.23454028]
["bitfinex","BTCUSD",1737253551307,0.00758533,105040.0,105030.0,0.88125674]
["bitfinex","BTCUSD",1737253551862,0.00758533,105040.0,105030.0,0.91180301]
["bitfinex","BTCUSD",1737253552068,0.00758533,105040.0,105030.0,0.91188236]
["bitfinex","BTCUSD",1737253552406,0.00758533,105040.0,105030.0,1.5705428]
["bitfinex","BTCUSD",1737253552784,0.00758533,105040.0,105030.0,1.69815769]
["bitfinex","BTCUSD",1737253552984,0.00758533,105040.0,105030.0,1.26502076]
["bitfinex","BTCUSD",1737253553184,0.00758533,105040.0,105030.0,1.25946076]
["bitfinex","BTCUSD",1737253553370,0.00758533,105040.0,105030.0,1.29556703]
["bitfinex","BTCUSD",1737253553874,0.00758533,105040.0,105030.0,1.19000703]
["bitfinex","BTCUSD",1737253554075,0.00758533,105040.0,105030.0,1.132243]
["bitfinex","BTCUSD",1737253554273,0.00758533,105040.0,105030.0,1.19552703]
["bitfinex","BTCUSD",1737253554498,0.00748533,105040.0,105030.0,1.19000703]
["bitfinex","BTCUSD",1737253555047,0.00748533,105040.0,105030.0,1.19655858]
["bitfinex","BTCUSD",1737253555234,0.00748533,105040.0,105030.0,1.36683145]
["bitfinex","BTCUSD",1737253556465,0.00748533,105040.0,105030.0,1.46683145]
["bitfinex","BTCUSD",1737253557626,0.00748533,105040.0,105030.0,1.44508863]
["bitfinex","BTCUSD",1737253558149,0.00748533,105040.0,105030.0,1.3181312]
["bitfinex","BTCUSD",1737253558358,0.00748533,105040.0,105030.0,1.06377229]
["bitfinex","BTCUSD",1737253558919,0.00748533,105040.0,105030.0,0.93322602]
["bitfinex","BTCUSD",1737253559160,0.00748533,105040.0,105030.0,1.24473968]
["bitfinex","BTCUSD",1737253559338,0.00748533,105040.0,105030.0,1.27528595]
["bitfinex","BTCUSD",1737253559690,0.00748533,105040.0,105030.0,1.26976595]
["bitfinex","BTCUSD",1737253559892,0.00748533,105040.0,105030.0,1.57144288]
["bitfinex","BTCUSD",1737253560418,0.00748533,105040.0,105030.0,1.59311155]
["bitfinex","BTCUSD",1737253561188,0.00748533,105040.0,105030.0,1.58759155]
["bitfinex","BTCUSD",1737253561383,0.00748533,105040.0,105030.0,1.59311155]
["bitfinex","BTCUSD",1737253561810,0.00748533,105040.0,105030.0,1.29695462]
["bitfinex","BTCUSD",1737253562825,0.00748533,105040.0,105030.0,1.40156951]
["bitfinex","BTCUSD",1737253563477,0.00748533,105040.0,105030.0,1.42667645]
["bitfinex","BTCUSD",1737253563636,0.001,105050.0,105040.0,0.195201]
["bitfinex","BTCUSD",1737253563837,0.001,105050.0,105040.0,0.3597091]
["bitfinex","BTCUSD",1737253564177,0.001,105050.0,105040.0,0.36665214]
["bitfinex","BTCUSD",1737253564394,0.001,105050.0,105040.0,0.79987397]
["bitfinex","BTCUSD",1737253564610,0.001,105050.0,105040.0,1.24107454]
["bitfinex","BTCUSD",1737253564821,0.001,105050.0,105040.0,1.40336771]
["bitfinex","BTCUSD",1737253565043,0.01058498,105060.0,105050.0,0.45330689]
["bitfinex","BTCUSD",1737253565244,0.01058498,105060.0,105050.0,0.85343086]
["bitfinex","BTCUSD",1737253565449,0.00130666,105060.0,105050.0,0.96594384]
["bitfinex","BTCUSD",1737253565652,0.10576267,105070.0,105060.0,0.427783]
["bitfinex","BTCUSD",1737253565852,0.10576267,105070.0,105060.0,0.6546387]
["bitfinex","BTCUSD",1737253566056,0.10576267,105070.0,105060.0,0.72255513]
["bitfinex","BTCUSD",1737253566281,0.10576267,105070.0,105060.0,0.97717002]
["bitfinex","BTCUSD",1737253566511,0.0017099,105080.0,105070.0,0.218174]
["bitfinex","BTCUSD",1737253566716,0.0017099,105080.0,105070.0,1.06012775]
["bitfinex","BTCUSD",1737253566924,0.0017099,105080.0,105070.0,1.02153285]
["bitfinex","BTCUSD",1737253567125,0.0017099,105080.0,105070.0,1.12614774]
["bitfinex","BTCUSD",1737253567326,0.0017099,105080.0,105070.0,0.87153285]
["bitfinex","BTCUSD",1737253567534,0.0017099,105080.0,105070.0,0.84011677]
["bitfinex","BTCUSD",1737253567744,0.0017099,105080.0,105070.0,0.83680348]
["bitfinex","BTCUSD",1737253568159,0.20148979,105080.0,105070.0,0.74162948]
["bitfinex","BTCUSD",1737253568285,0.0968749,105080.0,105070.0,0.77677778]
["bitfinex","BTCUSD",1737253568489,0.27958979,105080.0,105070.0,0.86099179]
["bitfinex","BTCUSD",1737253568711,0.32678979,105080.0,105070.0,0.43249374]
["bitfinex","BTCUSD",1737253568918,0.32678979,105080.0,105070.0,0.33325293]
["bitfinex","BTCUSD",1737253569343,0.32678979,105080.0,105070.0,0.0381474]
["bitfinex","BTCUSD",1737253569546,0.32678979,105080.0,105070.0,0.01651749]
["bitfinex","BTCUSD",1737253569963,0.2221749,105080.0,105070.0,0.1157583]
["bitfinex","BTCUSD",1737253570607,0.0017099,105080.0,105070.0,0.21188394]
["bitfinex","BTCUSD",1737253570824,0.0017099,105080.0,105070.0,0.21322884]
["bitfinex","BTCUSD",1737253571184,0.0017099,105080.0,105070.0,0.21227732]
["bitfinex","BTCUSD",1737253571841,0.0017099,105080.0,105070.0,0.23390723]
["bitfinex","BTCUSD",1737253576029,0.39108889,105090.0,105070.0,0.13873323]
["bitfinex","BTCUSD",1737253576232,0.39108889,105090.0,105080.0,0.19440581]
["bitfinex","BTCUSD",1737253576451,0.286474,105090.0,105080.0,0.19440581]
["bitfinex","BTCUSD",1737253576652,0.39108889,105090.0,105080.0,0.10362927]
["bitfinex","BTCUSD",1737253576856,0.39108889,105090.0,105080.0,0.00438846]
["bitfinex","BTCUSD",1737253577270,0.39108889,105090.0,105080.0,0.03953676]
["bitfinex","BTCUSD",1737253577478,0.62220378,105090.0,105080.0,0.03953676]
["bitfinex","BTCUSD",1737253577715,1.04520378,105090.0,105080.0,0.03953676]
["bitfinex","BTCUSD",1737253577925,1.14444459,105090.0,105080.0,0.03953676]
["bitfinex","BTCUSD",1737253578695,0.42627989,105080.0,105070.0,0.04913185]
["bitfinex","BTCUSD",1737253579145,0.42627989,105080.0,105070.0,0.01401876]
["bitfinex","BTCUSD",1737253580095,0.42619232,105080.0,105070.0,0.01401876]
["bitfinex","BTCUSD",1737253580297,0.42619232,105080.0,105070.0,0.01631169]
["bitfinex","BTCUSD",1737253580508,0.59919232,105080.0,105070.0,0.01631169]
["bitfinex","BTCUSD",1737253580711,0.84843313,105080.0,105070.0,0.01631169]
["bitfinex","BTCUSD",1737253580917,0.1265,105060.0,105050.0,0.02163249]
["bitfinex","BTCUSD",1737253581125,0.4316449,105060.0,105050.0,0.02213174]
["bitfinex","BTCUSD",1737253581330,0.43091278,105060.0,105050.0,0.02213174]
["bitfinex","BTCUSD",1737253581774,0.221683,105060.0,105050.0,0.02213174]
["bitfinex","BTCUSD",1737253582227,0.32629789,105060.0,105050.0,0.00049925]
["bitfinex","BTCUSD",1737253582455,0.221683,105060.0,105050.0,0.09569125]
["bitfinex","BTCUSD",1737253582621,0.1265,105060.0,105050.0,0.19501963]
["bitfinex","BTCUSD",1737253582821,0.32703001,105060.0,105050.0,0.09982763]
["bitfinex","BTCUSD",1737253583043,0.32629789,105060.0,105050.0,0.09982763]
["bitfinex","BTCUSD",1737253583234,0.32629789,105060.0,105050.0,0.00049925]
["bitfinex","BTCUSD",1737253583434,0.32629789,105060.0,105050.0,0.19493206]
["bitfinex","BTCUSD",1737253583640,0.32629789,105060.0,105050.0,0.09974006]
["bitfinex","BTCUSD",1737253583842,0.32629789,105060.0,105050.0,0.19668799]
["bitfinex","BTCUSD",1737253584646,0.221683,105060.0,105050.0,0.19668799]
["bitfinex","BTCUSD",1737253585871,0.221683,105060.0,105050.0,0.10149599]
["bitfinex","BTCUSD",1737253586276,0.32629789,105060.0,105050.0,0.10404675]
["bitfinex","BTCUSD",1737253586783,0.20123649,105090.0,105050.0,0.10973432]
["bitfinex","BTCUSD",1737253586998,0.1455867,105090.0,105070.0,0.47593157]
["bitfinex","BTCUSD",1737253587203,0.25093471,105090.0,105070.0,0.19449738]
["bitfinex","BTCUSD",1737253587384,0.15504259,105090.0,105080.0,0.00170158]
["bitfinex","BTCUSD",1737253587519,0.15504259,105090.0,105080.0,0.0995288]
["bitfinex","BTCUSD",1737253588545,0.15577471,105090.0,105080.0,0.0995288]
["bitfinex","BTCUSD",1737253588750,0.05115982,105090.0,105080.0,0.0995288]
["bitfinex","BTCUSD",1737253588947,0.0504277,105090.0,105080.0,0.0995288]
["bitfinex","BTCUSD",1737253589193,0.0504277,105090.0,105080.0,0.19885718]
["bitfinex","BTCUSD",1737253589546,0.0504277,105090.0,105080.0,0.22017509]
["bitfinex","BTCUSD",1737253590862,0.0014277,105090.0,105080.0,0.22017509]
["bitfinex","BTCUSD",1737253593165,0.0014277,105090.0,105080.0,0.23350172]
["bitfinex","BTCUSD",1737253593563,0.0014277,105090.0,105080.0,0.23439989]
["bitfinex","BTCUSD",1737253596697,0.0997098,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737253597104,0.0997098,105100.0,105090.0,0.09683947]
["bitfinex","BTCUSD",1737253597507,0.0222098,105100.0,105090.0,0.19616785]
["bitfinex","BTCUSD",1737253597936,0.0222098,105100.0,105090.0,0.1966671]
["bitfinex","BTCUSD",1737253598176,0.0222098,105100.0,105090.0,0.1916671]
["bitfinex","BTCUSD",1737253598615,0.0222098,105100.0,105090.0,0.22631164]
["bitfinex","BTCUSD",1737253599173,0.0222098,105100.0,105090.0,0.75942458]
["bitfinex","BTCUSD",1737253599385,0.0222098,105100.0,105090.0,0.76502458]
["bitfinex","BTCUSD",1737253599854,0.0222098,105100.0,105090.0,1.16103947]
["bitfinex","BTCUSD",1737253600001,0.0222098,105100.0,105090.0,1.06202458]
["bitfinex","BTCUSD",1737253600180,0.0222098,105100.0,105090.0,1.16663947]
["bitfinex","BTCUSD",1737253600384,0.0222098,105100.0,105090.0,1.24493947]
["bitfinex","BTCUSD",1737253600607,0.0222098,105100.0,105090.0,1.29954428]
["bitfinex","BTCUSD",1737253600816,0.02153231,105110.0,105100.0,0.36823457]
["bitfinex","BTCUSD",1737253601024,3.1e-07,105110.0,105100.0,0.86306812]
["bitfinex","BTCUSD",1737253601177,9e-07,105120.0,105110.0,0.44522557]
["bitfinex","BTCUSD",1737253601381,9e-07,105120.0,105110.0,1.36379902]
["bitfinex","BTCUSD",1737253601581,0.0155835,105140.0,105130.0,0.19520757]
["bitfinex","BTCUSD",1737253601796,0.0155835,105140.0,105130.0,0.86571702]
["bitfinex","BTCUSD",1737253601999,0.0155835,105140.0,105130.0,0.94306613]
["bitfinex","BTCUSD",1737253602660,0.0155835,105140.0,105130.0,0.96606613]
["bitfinex","BTCUSD",1737253603026,0.0155835,105140.0,105130.0,1.10120992]
["bitfinex","BTCUSD",1737253603236,0.0155835,105140.0,105130.0,1.40120992]
["bitfinex","BTCUSD",1737253603438,0.0155835,105140.0,105130.0,1.43228296]
["bitfinex","BTCUSD",1737253603640,0.0155835,105140.0,105130.0,1.42668296]
["bitfinex","BTCUSD",1737253603852,0.0155835,105140.0,105130.0,0.89190265]
["bitfinex","BTCUSD",1737253604057,0.0155835,105140.0,105130.0,0.99660511]
["bitfinex","BTCUSD",1737253604258,0.0155835,105140.0,105130.0,0.93411397]
["bitfinex","BTCUSD",1737253604614,0.0155835,105140.0,105130.0,1.07563367]
["bitfinex","BTCUSD",1737253604821,0.0155835,105140.0,105130.0,0.95122098]
["bitfinex","BTCUSD",1737253605794,0.0155835,105140.0,105130.0,0.81530128]
["bitfinex","BTCUSD",1737253606200,0.0155835,105140.0,105130.0,0.65970128]
["bitfinex","BTCUSD",1737253606403,0.0155835,105140.0,105130.0,0.66530128]
["bitfinex","BTCUSD",1737253606624,0.1106945,105140.0,105130.0,0.56458128]
["bitfinex","BTCUSD",1737253606826,0.0155835,105140.0,105130.0,0.65970128]
["bitfinex","BTCUSD",1737253607001,0.21530939,105140.0,105130.0,0.65970128]
["bitfinex","BTCUSD",1737253607690,0.21530939,105140.0,105130.0,0.20979775]
["bitfinex","BTCUSD",1737253607882,0.21530939,105140.0,105130.0,0.11467775]
["bitfinex","BTCUSD",1737253608087,0.21530939,105140.0,105130.0,0.01543694]
["bitfinex","BTCUSD",1737253608807,0.34160939,105140.0,105130.0,0.00211031]
["bitfinex","BTCUSD",1737253609009,0.44622428,105140.0,105130.0,0.00211031]
["bitfinex","BTCUSD",1737253609232,0.34160939,105140.0,105130.0,0.00211031]
["bitfinex","BTCUSD",1737253610877,0.34160939,105140.0,105130.0,0.11251031]
["bitfinex","BTCUSD",1737253611821,0.34160939,105140.0,105130.0,0.11216031]
["bitfinex","BTCUSD",1737253612573,0.44152182,105140.0,105130.0,0.11216031]
["bitfinex","BTCUSD",1737253612812,0.76452182,105140.0,105130.0,0.11216031]
["bitfinex","BTCUSD",1737253613019,0.71846509,105140.0,105130.0,0.11216031]
["bitfinex","BTCUSD",1737253613223,0.71846509,105140.0,105130.0,0.06093303]
["bitfinex","BTCUSD",1737253614952,0.72414509,105140.0,105130.0,0.06093303]
["bitfinex","BTCUSD",1737253615367,0.71846509,105140.0,105130.0,0.06093303]
["bitfinex","BTCUSD",1737253615566,0.72414509,105140.0,105130.0,0.06093303]
["bitfinex","BTCUSD",1737253615798,0.72414509,105140.0,105130.0,0.06771626]
["bitfinex","BTCUSD",1737253616556,0.72414509,105140.0,105130.0,0.0686138]
["bitfinex","BTCUSD",1737253616994,0.80622193,105140.0,105130.0,0.0686138]
["bitfinex","BTCUSD",1737253617640,0.72414509,105140.0,105130.0,0.0686138]
["bitfinex","BTCUSD",1737253619907,0.7695302,105140.0,105130.0,0.0686138]
["bitfinex","BTCUSD",1737253620117,0.6195302,105140.0,105130.0,0.0686138]
["bitfinex","BTCUSD",1737253620323,0.72414509,105140.0,105130.0,0.0686138]
["bitfinex","BTCUSD",1737253622061,0.095147,105100.0,105090.0,0.01471641]
["bitfinex","BTCUSD",1737253622280,0.20049401,105100.0,105090.0,0.01521622]
["bitfinex","BTCUSD",1737253623033,0.20049401,105100.0,105090.0,0.00192751]
["bitfinex","BTCUSD",1737253625205,0.530538,105120.0,105100.0,0.19029]
["bitfinex","BTCUSD",1737253625490,0.54001689,105120.0,105100.0,0.19029]
["bitfinex","BTCUSD",1737253625657,0.69001689,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737253625902,0.40461489,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737253626103,0.49974389,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737253627330,0.6297013,105130.0,105100.0,0.01337628]
["bitfinex","BTCUSD",1737253627531,0.6297003,105130.0,105110.0,0.380528]
["bitfinex","BTCUSD",1737253627776,0.6297003,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737253627945,0.5494003,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737253628152,0.38998989,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737253628889,0.19974189,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737253629579,0.19974189,105130.0,105120.0,0.10136722]
["bitfinex","BTCUSD",1737253629760,0.095127,105130.0,105120.0,0.10136722]
["bitfinex","BTCUSD",1737253629956,0.1107015,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737253630138,0.0155835,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737253630342,0.0155835,105140.0,105130.0,0.1013496]
["bitfinex","BTCUSD",1737253630725,0.0155835,105140.0,105130.0,0.71121507]
["bitfinex","BTCUSD",1737253630873,0.0155835,105140.0,105130.0,0.71026386]
["bitfinex","BTCUSD",1737253631088,0.0155835,105140.0,105130.0,0.71076367]
["bitfinex","BTCUSD",1737253631810,0.0155835,105140.0,105130.0,0.89206848]
["bitfinex","BTCUSD",1737253632041,0.0155835,105140.0,105130.0,0.92653206]
["bitfinex","BTCUSD",1737253634433,0.0155835,105140.0,105130.0,0.87573057]
["bitfinex","BTCUSD",1737253634584,0.0155835,105140.0,105130.0,0.90703538]
["bitfinex","BTCUSD",1737253635272,0.0155835,105140.0,105130.0,0.91271538]
["bitfinex","BTCUSD",1737253636289,0.0155835,105140.0,105130.0,1.01733027]
["bitfinex","BTCUSD",1737253636654,0.0155835,105140.0,105130.0,1.01165027]
["bitfinex","BTCUSD",1737253636856,0.0155835,105140.0,105130.0,1.01733027]
["bitfinex","BTCUSD",1737253637190,0.0155835,105140.0,105130.0,0.91271538]
["bitfinex","BTCUSD",1737253637396,0.01150242,105150.0,105140.0,0.09519857]
["bitfinex","BTCUSD",1737253637717,0.01150242,105150.0,105140.0,0.19643485]
["bitfinex","BTCUSD",1737253638069,0.01150242,105150.0,105140.0,0.22789367]
["bitfinex","BTCUSD",1737253638779,0.01150242,105150.0,105140.0,0.20967602]
["bitfinex","BTCUSD",1737253639182,0.01150242,105150.0,105140.0,0.21062696]
["bitfinex","BTCUSD",1737253639988,0.01150242,105150.0,105140.0,0.36062696]
["bitfinex","BTCUSD",1737253640242,0.01150242,105150.0,105140.0,0.39113484]
["bitfinex","BTCUSD",1737253642820,0.001,105160.0,105150.0,0.09518957]
["bitfinex","BTCUSD",1737253643018,0.001,105160.0,105150.0,0.62292843]
["bitfinex","BTCUSD",1737253643260,0.001,105160.0,105150.0,0.90080581]
["bitfinex","BTCUSD",1737253643438,0.001,105160.0,105150.0,1.03687952]
["bitfinex","BTCUSD",1737253643959,0.001,105160.0,105150.0,1.05012069]
["bitfinex","BTCUSD",1737253645685,0.001,105160.0,105150.0,0.95064031]
["bitfinex","BTCUSD",1737253646042,0.001,105160.0,105150.0,1.0552552]
["bitfinex","BTCUSD",1737253647036,0.001,105160.0,105150.0,1.2882621]
["bitfinex","BTCUSD",1737253647186,0.0014278,105190.0,105170.0,0.22598757]
["bitfinex","BTCUSD",1737253647419,0.0014278,105190.0,105180.0,0.58628347]
["bitfinex","BTCUSD",1737253647577,0.0014278,105190.0,105180.0,0.5583864]
["bitfinex","BTCUSD",1737253647790,0.00134026,105190.0,105180.0,0.58649444]
["bitfinex","BTCUSD",1737253648013,0.00134026,105190.0,105180.0,0.42281794]
["bitfinex","BTCUSD",1737253648233,0.00134026,105190.0,105180.0,0.52743283]
["bitfinex","BTCUSD",1737253648442,0.00134026,105190.0,105180.0,0.58415459]
["bitfinex","BTCUSD",1737253648884,0.00134026,105190.0,105180.0,0.59739576]
["bitfinex","BTCUSD",1737253649090,0.00134026,105190.0,105180.0,0.72341951]
["bitfinex","BTCUSD",1737253649298,0.00134026,105190.0,105180.0,0.69531147]
["bitfinex","BTCUSD",1737253649542,0.00134026,105190.0,105180.0,0.72341951]
["bitfinex","BTCUSD",1737253649749,0.00134026,105190.0,105180.0,0.59739576]
["bitfinex","BTCUSD",1737253650407,0.00134026,105190.0,105180.0,0.59797986]
["bitfinex","BTCUSD",1737253650846,0.00134026,105190.0,105180.0,0.43714302]
["bitfinex","BTCUSD",1737253651056,0.00134026,105190.0,105180.0,0.46917931]
["bitfinex","BTCUSD",1737253651291,0.00134026,105190.0,105180.0,0.43929407]
["bitfinex","BTCUSD",1737253651528,0.00134026,105190.0,105180.0,0.44489407]
["bitfinex","BTCUSD",1737253654200,0.00134026,105190.0,105180.0,0.64950896]
["bitfinex","BTCUSD",1737253654359,0.00134026,105190.0,105180.0,0.67952777]
["bitfinex","BTCUSD",1737253654560,0.00134026,105190.0,105180.0,0.57491288]
["bitfinex","BTCUSD",1737253655005,0.00134026,105190.0,105180.0,0.67952777]
["bitfinex","BTCUSD",1737253655200,2.6e-07,105190.0,105180.0,0.67851412]
["bitfinex","BTCUSD",1737253655522,2.6e-07,105190.0,105180.0,0.65040608]
["bitfinex","BTCUSD",1737253657057,2.6e-07,105190.0,105180.0,0.67340608]
["bitfinex","BTCUSD",1737253657281,2.6e-07,105190.0,105180.0,0.82340608]
["bitfinex","BTCUSD",1737253657486,0.03206,105220.0,105210.0,8.757e-05]
["bitfinex","BTCUSD",1737253657694,0.03206,105220.0,105210.0,0.88403851]
["bitfinex","BTCUSD",1737253657889,0.03206,105220.0,105210.0,1.03188515]
["bitfinex","BTCUSD",1737253658120,0.03206,105220.0,105210.0,0.82727026]
["bitfinex","BTCUSD",1737253658317,0.01842277,105240.0,105230.0,0.32801657]
["bitfinex","BTCUSD",1737253658437,0.01342277,105240.0,105230.0,0.85575543]
["bitfinex","BTCUSD",1737253658837,0.0125697,105240.0,105230.0,0.86135543]
["bitfinex","BTCUSD",1737253659061,0.0125697,105240.0,105230.0,0.96135543]
["bitfinex","BTCUSD",1737253659265,0.0125697,105240.0,105230.0,0.85575543]
["bitfinex","BTCUSD",1737253659475,0.0125697,105240.0,105230.0,0.86185524]
["bitfinex","BTCUSD",1737253659690,0.0125697,105240.0,105230.0,0.63659641]
["bitfinex","BTCUSD",1737253659899,0.0125697,105240.0,105230.0,0.20809836]
["bitfinex","BTCUSD",1737253659900,0.11718459,105240.0,105230.0,0.20809836]
["bitfinex","BTCUSD",1737253660106,0.0125697,105240.0,105230.0,0.20809836]
["bitfinex","BTCUSD",1737253660316,0.0125697,105240.0,105230.0,0.20904848]
["bitfinex","BTCUSD",1737253660516,0.0125697,105240.0,105230.0,0.20809836]
["bitfinex","BTCUSD",1737253660713,0.0125697,105240.0,105230.0,0.21169814]
["bitfinex","BTCUSD",1737253660943,0.0125697,105240.0,105230.0,0.19845697]
["bitfinex","BTCUSD",1737253661091,0.0125697,105240.0,105230.0,0.19940706]
["bitfinex","BTCUSD",1737253661510,0.0125697,105240.0,105230.0,0.7703577]
["bitfinex","BTCUSD",1737253661828,0.0125697,105240.0,105230.0,0.76940761]
["bitfinex","BTCUSD",1737253662037,0.11718459,105240.0,105230.0,0.21367127]
["bitfinex","BTCUSD",1737253662242,0.0125697,105240.0,105230.0,0.21375884]
["bitfinex","BTCUSD",1737253662476,0.0125697,105240.0,105230.0,0.63264878]
["bitfinex","BTCUSD",1737253662682,0.0125697,105240.0,105230.0,0.63824878]
["bitfinex","BTCUSD",1737253663753,0.0125697,105240.0,105230.0,0.78824878]
["bitfinex","BTCUSD",1737253665111,0.11718459,105240.0,105230.0,0.78824878]
["bitfinex","BTCUSD",1737253665466,0.0125697,105240.0,105230.0,0.78824878]
["bitfinex","BTCUSD",1737253665803,0.0125697,105240.0,105230.0,0.78264878]
["bitfinex","BTCUSD",1737253666011,0.11718459,105240.0,105230.0,0.63264878]
["bitfinex","BTCUSD",1737253666228,0.11718459,105240.0,105230.0,0.63824878]
["bitfinex","BTCUSD",1737253666635,0.11761179,105240.0,105230.0,0.20051767]
["bitfinex","BTCUSD",1737253667148,0.34313179,105240.0,105230.0,0.1054011]
["bitfinex","BTCUSD",1737253667553,0.2385169,105240.0,105230.0,0.00616029]
["bitfinex","BTCUSD",1737253667752,0.34313179,105240.0,105230.0,0.00616029]
["bitfinex","BTCUSD",1737253669844,0.0129969,105240.0,105230.0,0.2004301]
["bitfinex","BTCUSD",1737253671222,0.0129969,105240.0,105230.0,0.20146783]
["bitfinex","BTCUSD",1737253671461,0.0129969,105240.0,105230.0,0.62035777]
["bitfinex","BTCUSD",1737253671696,0.0129969,105240.0,105230.0,0.61940761]
["bitfinex","BTCUSD",1737253674964,0.0129969,105240.0,105230.0,0.62512761]
["bitfinex","BTCUSD",1737253675596,0.0128969,105240.0,105230.0,0.62512761]
["bitfinex","BTCUSD",1737253678086,0.0128969,105240.0,105230.0,0.62504004]
["bitfinex","BTCUSD",1737253678316,0.0128969,105240.0,105230.0,0.62329868]
["bitfinex","BTCUSD",1737253678731,0.0128969,105240.0,105230.0,0.61805762]
["bitfinex","BTCUSD",1737253679118,0.0128969,105240.0,105230.0,0.618956]
["bitfinex","BTCUSD",1737253679563,0.0128969,105240.0,105230.0,0.20006606]
["bitfinex","BTCUSD",1737253679769,0.0128969,105240.0,105230.0,0.21296296]
["bitfinex","BTCUSD",1737253680144,0.0128969,105240.0,105230.0,0.21287539]
["bitfinex","BTCUSD",1737253680383,0.19451179,105240.0,105230.0,0.21287539]
["bitfinex","BTCUSD",1737253680531,0.09451179,105240.0,105230.0,0.21287539]
["bitfinex","BTCUSD",1737253681138,0.077,105240.0,105230.0,0.21287539]
["bitfinex","BTCUSD",1737253681520,0.18161489,105240.0,105230.0,0.21287539]
["bitfinex","BTCUSD",1737253681721,0.27736701,105240.0,105230.0,0.11784639]
["bitfinex","BTCUSD",1737253681906,0.27663489,105240.0,105230.0,0.21287539]
["bitfinex","BTCUSD",1737253682119,0.27663489,105240.0,105230.0,0.01860558]
["bitfinex","BTCUSD",1737253682746,0.38124978,105240.0,105230.0,0.01860558]
["bitfinex","BTCUSD",1737253683217,0.38124978,105240.0,105230.0,0.01530985]
["bitfinex","BTCUSD",1737253683561,0.38124978,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253683977,0.27663489,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253685263,0.38124978,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253685428,0.27663489,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253686277,0.38124978,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253687751,0.49050157,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253690371,0.38588668,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253690782,0.49050157,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253692279,0.71005775,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253692483,0.73467328,105240.0,105230.0,0.01931349]
["bitfinex","BTCUSD",1737253692684,0.71005775,105240.0,105230.0,0.01793942]
["bitfinex","BTCUSD",1737253693122,0.86005775,105240.0,105230.0,0.01793942]
["bitfinex","BTCUSD",1737253693323,0.71005775,105240.0,105230.0,0.01793942]
["bitfinex","BTCUSD",1737253694167,0.71005775,105240.0,105230.0,0.0193208]
["bitfinex","BTCUSD",1737253696067,0.79473152,105240.0,105230.0,0.0193208]
["bitfinex","BTCUSD",1737253696851,0.80045152,105240.0,105230.0,0.0193208]
["bitfinex","BTCUSD",1737253697787,0.80045152,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253697992,0.81912941,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253698643,0.91837022,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253699193,0.81340941,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253699389,0.81912941,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253700494,0.81340941,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253700869,0.81912941,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253702563,0.73445564,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253703736,0.72873564,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253703930,0.73437564,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253704864,0.72873564,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253705063,0.73437564,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253705222,0.71005775,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253705631,0.38631448,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253705886,0.45931448,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253706462,0.56392937,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253707636,0.56396937,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253708629,0.58629775,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253709359,0.58633794,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253710448,0.71573794,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253711988,0.81565037,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253712188,0.71573794,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253712399,0.81565037,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253712580,0.71573794,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253717726,0.68625037,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253717950,0.58633794,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253719093,0.68625037,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253719496,0.10486735,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253719681,0.20948224,105240.0,105230.0,0.01795003]
["bitfinex","BTCUSD",1737253720281,0.20948224,105240.0,105230.0,0.11297903]
["bitfinex","BTCUSD",1737253720483,0.10486735,105240.0,105230.0,0.11297903]
["bitfinex","BTCUSD",1737253720693,0.00984735,105240.0,105230.0,0.34137014]
["bitfinex","BTCUSD",1737253721015,0.00050799,105240.0,105230.0,0.34041984]
["bitfinex","BTCUSD",1737253722287,0.00050799,105240.0,105230.0,0.32752294]
["bitfinex","BTCUSD",1737253722725,0.00050799,105240.0,105230.0,0.34077496]
["bitfinex","BTCUSD",1737253724195,0.00050799,105240.0,105230.0,0.3404209]
["bitfinex","BTCUSD",1737253725978,0.00050799,105240.0,105230.0,0.32716888]
["bitfinex","BTCUSD",1737253726184,0.00050799,105240.0,105230.0,0.34039431]
["bitfinex","BTCUSD",1737253727670,0.39965275,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737253728052,0.39965275,105250.0,105240.0,0.09699286]
["bitfinex","BTCUSD",1737253728529,0.39965275,105250.0,105240.0,0.09199286]
["bitfinex","BTCUSD",1737253728659,0.39965275,105250.0,105240.0,0.09699286]
["bitfinex","BTCUSD",1737253729104,0.49956518,105250.0,105240.0,0.00197286]
["bitfinex","BTCUSD",1737253729491,0.39965275,105250.0,105240.0,0.00197286]
["bitfinex","BTCUSD",1737253729692,0.11461075,105250.0,105240.0,0.09699286]
["bitfinex","BTCUSD",1737253730864,0.20962175,105250.0,105240.0,0.09699286]
["bitfinex","BTCUSD",1737253731243,0.21035387,105250.0,105240.0,0.09699286]
["bitfinex","BTCUSD",1737253731601,0.11461075,105250.0,105240.0,0.09699286]
["bitfinex","BTCUSD",1737253731807,0.00999586,105250.0,105240.0,0.19623367]
["bitfinex","BTCUSD",1737253732014,0.00999586,105250.0,105240.0,0.19632124]
["bitfinex","BTCUSD",1737253732532,0.00999586,105250.0,105240.0,0.27902124]
["bitfinex","BTCUSD",1737253733600,0.00999586,105250.0,105240.0,0.29224667]
["bitfinex","BTCUSD",1737253735826,0.00999586,105250.0,105240.0,0.29404488]
["bitfinex","BTCUSD",1737253739543,0.00999586,105250.0,105240.0,0.29956488]
["bitfinex","BTCUSD",1737253739743,0.00999586,105250.0,105240.0,0.29404488]
["bitfinex","BTCUSD",1737253742756,0.00999586,105250.0,105240.0,0.39865977]
["bitfinex","BTCUSD",1737253743014,0.2733548,105270.0,105260.0,0.09508957]
["bitfinex","BTCUSD",1737253743207,0.2733548,105270.0,105260.0,0.27483038]
["bitfinex","BTCUSD",1737253743407,0.2733548,105270.0,105260.0,0.278578]
["bitfinex","BTCUSD",1737253744321,0.2733548,105270.0,105260.0,0.27849043]
["bitfinex","BTCUSD",1737253744529,0.2733548,105270.0,105260.0,0.278578]
["bitfinex","BTCUSD",1737253745492,0.2733548,105270.0,105260.0,0.27849043]
["bitfinex","BTCUSD",1737253745692,0.2733548,105270.0,105260.0,0.278578]
["bitfinex","BTCUSD",1737253748424,0.2733548,105270.0,105260.0,0.29180343]
["bitfinex","BTCUSD",1737253749966,0.3683478,105270.0,105260.0,0.21121586]
["bitfinex","BTCUSD",1737253750427,0.37796969,105270.0,105260.0,0.21121586]
["bitfinex","BTCUSD",1737253750611,0.2733548,105270.0,105260.0,0.21121586]
["bitfinex","BTCUSD",1737253753024,0.37796969,105270.0,105260.0,0.21121586]
["bitfinex","BTCUSD",1737253753218,0.2733548,105270.0,105260.0,0.21121586]
["bitfinex","BTCUSD",1737253754476,0.2733548,105270.0,105260.0,0.23233563]
["bitfinex","BTCUSD",1737253757314,0.37796969,105270.0,105260.0,0.23233563]
["bitfinex","BTCUSD",1737253757518,0.47296269,105270.0,105260.0,0.23233563]
["bitfinex","BTCUSD",1737253757724,0.37796969,105270.0,105260.0,0.23233563]
["bitfinex","BTCUSD",1737253761348,0.49596269,105270.0,105260.0,0.03809282]
["bitfinex","BTCUSD",1737253761485,0.57656269,105270.0,105260.0,0.13309482]
["bitfinex","BTCUSD",1737253762290,0.57656269,105270.0,105260.0,0.03809282]
["bitfinex","BTCUSD",1737253762291,0.78109001,105270.0,105260.0,0.03809282]
["bitfinex","BTCUSD",1737253762901,0.78109001,105270.0,105260.0,0.00374762]
["bitfinex","BTCUSD",1737253763084,0.68117758,105270.0,105260.0,0.00374762]
["bitfinex","BTCUSD",1737253763300,0.67647512,105270.0,105260.0,0.00374762]
["bitfinex","BTCUSD",1737253763746,0.78109001,105270.0,105260.0,0.00464579]
["bitfinex","BTCUSD",1737253763976,0.82611839,105270.0,105260.0,0.00464579]
["bitfinex","BTCUSD",1737253764113,0.62226269,105270.0,105260.0,0.00464579]
["bitfinex","BTCUSD",1737253764465,0.63166495,105270.0,105260.0,0.00464579]
["bitfinex","BTCUSD",1737253766109,0.50536495,105270.0,105260.0,0.00464579]
["bitfinex","BTCUSD",1737253767112,0.50536495,105270.0,105260.0,0.01787697]
["bitfinex","BTCUSD",1737253767755,0.70989227,105270.0,105260.0,0.01787697]
["bitfinex","BTCUSD",1737253767954,0.75559227,105270.0,105260.0,0.01787697]
["bitfinex","BTCUSD",1737253768179,0.65097738,105270.0,105260.0,0.01787697]
["bitfinex","BTCUSD",1737253769056,0.83619227,105270.0,105260.0,0.00464579]
["bitfinex","BTCUSD",1737253771985,0.93476146,105270.0,105260.0,0.00464579]
["bitfinex","BTCUSD",1737253772164,0.98552065,105270.0,105260.0,0.00464579]
["bitfinex","BTCUSD",1737253777097,0.395211,105250.0,105240.0,0.01412891]
["bitfinex","BTCUSD",1737253777299,0.5990667,105250.0,105240.0,0.01412891]
["bitfinex","BTCUSD",1737253777710,0.5990667,105250.0,105240.0,0.00089817]
["bitfinex","BTCUSD",1737253777916,0.70368159,105250.0,105240.0,0.00089817]
["bitfinex","BTCUSD",1737253778225,0.8029224,105250.0,105240.0,0.00089817]
["bitfinex","BTCUSD",1737253778450,0.8084424,105250.0,105240.0,0.00089817]
["bitfinex","BTCUSD",1737253778805,0.70920159,105250.0,105240.0,0.00089817]
["bitfinex","BTCUSD",1737253779372,0.79387536,105250.0,105240.0,0.00089817]
["bitfinex","BTCUSD",1737253780169,0.70920159,105250.0,105240.0,0.00089817]
["bitfinex","BTCUSD",1737253780456,0.26802,105240.0,105230.0,0.00089838]
["bitfinex","BTCUSD",1737253780611,0.70369059,105240.0,105230.0,0.00089838]
["bitfinex","BTCUSD",1737253780822,0.8029314,105240.0,105230.0,0.00089838]
["bitfinex","BTCUSD",1737253781027,0.70369059,105240.0,105230.0,0.00089838]
["bitfinex","BTCUSD",1737253784599,0.70921059,105240.0,105230.0,0.00108029]
["bitfinex","BTCUSD",1737253784780,0.70921059,105240.0,105230.0,0.00089838]
["bitfinex","BTCUSD",1737253785391,0.70921059,105240.0,105230.0,0.00682507]
["bitfinex","BTCUSD",1737253789505,0.095057,105200.0,105190.0,0.21814268]
["bitfinex","BTCUSD",1737253789716,0.20040401,105200.0,105190.0,0.21864302]
["bitfinex","BTCUSD",1737253789934,0.22340401,105200.0,105190.0,0.21864302]
["bitfinex","BTCUSD",1737253790141,0.22267189,105200.0,105190.0,0.21864302]
["bitfinex","BTCUSD",1737253790356,0.32258432,105200.0,105190.0,0.00057702]
["bitfinex","BTCUSD",1737253790769,0.36060932,105200.0,105190.0,0.00057702]
["bitfinex","BTCUSD",1737253791625,0.3599377,105200.0,105190.0,0.00057702]
["bitfinex","BTCUSD",1737253791827,0.4392377,105200.0,105190.0,0.00057702]
["bitfinex","BTCUSD",1737253792263,0.73637851,105200.0,105190.0,0.00057702]
["bitfinex","BTCUSD",1737253792476,0.88637851,105200.0,105190.0,0.00057702]
["bitfinex","BTCUSD",1737253792887,0.73637851,105200.0,105190.0,0.00057702]
["bitfinex","BTCUSD",1737253793065,0.8409934,105200.0,105190.0,0.00078572]
["bitfinex","BTCUSD",1737253793264,0.8465134,105200.0,105190.0,0.0002087]
["bitfinex","BTCUSD",1737253793507,0.197366,105190.0,105180.0,0.00089712]
["bitfinex","BTCUSD",1737253793692,0.69909463,105190.0,105180.0,0.00139835]
["bitfinex","BTCUSD",1737253793908,0.8029774,105190.0,105180.0,0.00139835]
["bitfinex","BTCUSD",1737253794069,0.32262032,105160.0,105150.0,0.00545348]
["bitfinex","BTCUSD",1737253794269,0.32262032,105160.0,105150.0,0.00595521]
["bitfinex","BTCUSD",1737253794698,0.3219487,105160.0,105150.0,0.00050173]
["bitfinex","BTCUSD",1737253796057,0.42186113,105160.0,105150.0,0.00050173]
["bitfinex","BTCUSD",1737253796770,0.32262032,105160.0,105150.0,0.00073059]
["bitfinex","BTCUSD",1737253796932,0.22270789,105160.0,105150.0,0.09583259]
["bitfinex","BTCUSD",1737253797129,0.22270789,105160.0,105150.0,0.00599009]
["bitfinex","BTCUSD",1737253797334,0.22270789,105160.0,105150.0,0.10109209]
["bitfinex","BTCUSD",1737253798617,0.118093,105160.0,105150.0,0.10109209]
["bitfinex","BTCUSD",1737253798815,0.118093,105160.0,105150.0,0.10199047]
["bitfinex","BTCUSD",1737253799604,0.58006689,105170.0,105150.0,0.48238947]
["bitfinex","BTCUSD",1737253799837,0.38988389,105170.0,105160.0,0.0813]
["bitfinex","BTCUSD",1737253800049,0.38988389,105170.0,105160.0,0.08656211]
["bitfinex","BTCUSD",1737253800251,0.41288389,105170.0,105160.0,0.08656211]
["bitfinex","BTCUSD",1737253800456,0.51279632,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253800871,0.5121247,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253801300,0.5939247,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253801907,0.603643,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253804675,0.521843,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253804919,0.601043,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253805128,0.751043,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253805773,0.671843,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253807013,0.77175543,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253807869,0.54960219,105170.0,105160.0,0.17905511]
["bitfinex","BTCUSD",1737253808083,0.54960219,105170.0,105160.0,0.08396211]
["bitfinex","BTCUSD",1737253808298,0.57260219,105170.0,105160.0,0.08396211]
["bitfinex","BTCUSD",1737253808851,0.57260219,105170.0,105160.0,0.17905511]
["bitfinex","BTCUSD",1737253809047,0.4679873,105170.0,105160.0,0.17905511]
["bitfinex","BTCUSD",1737253809270,0.57260219,105170.0,105160.0,0.17905511]
["bitfinex","BTCUSD",1737253809481,0.57260219,105170.0,105160.0,0.09704603]
["bitfinex","BTCUSD",1737253810572,0.57260219,105170.0,105160.0,0.11805894]
["bitfinex","BTCUSD",1737253810747,0.57303029,105170.0,105160.0,0.03935894]
["bitfinex","BTCUSD",1737253811169,0.67294272,105170.0,105160.0,0.03935894]
["bitfinex","BTCUSD",1737253811805,0.6722711,105170.0,105160.0,0.03935894]
["bitfinex","BTCUSD",1737253812008,0.6722711,105170.0,105160.0,0.01834603]
["bitfinex","BTCUSD",1737253812635,0.7210711,105170.0,105160.0,0.01834603]
["bitfinex","BTCUSD",1737253812837,1.05488599,105170.0,105160.0,0.01834603]
["bitfinex","BTCUSD",1737253813251,0.8002711,105170.0,105160.0,0.01834603]
["bitfinex","BTCUSD",1737253813448,0.8002711,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253813725,0.89951191,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253815708,1.0041268,105170.0,105160.0,0.00526211]
["bitfinex","BTCUSD",1737253816086,0.4263,105150.0,105130.0,0.02334014]
["bitfinex","BTCUSD",1737253816295,0.32269882,105140.0,105130.0,0.02384205]
["bitfinex","BTCUSD",1737253816501,0.3219667,105140.0,105130.0,0.02384205]
["bitfinex","BTCUSD",1737253817110,0.3219667,105140.0,105130.0,0.03695201]
["bitfinex","BTCUSD",1737253817312,0.68366676,105140.0,105130.0,0.03695201]
["bitfinex","BTCUSD",1737253817782,0.6219667,105140.0,105130.0,0.04534223]
["bitfinex","BTCUSD",1737253818199,0.4719667,105140.0,105130.0,0.01126967]
["bitfinex","BTCUSD",1737253818393,0.57187913,105140.0,105130.0,0.01126967]
["bitfinex","BTCUSD",1737253818593,0.4719667,105140.0,105130.0,0.01109383]
["bitfinex","BTCUSD",1737253818835,0.57187913,105140.0,105130.0,0.01109383]
["bitfinex","BTCUSD",1737253819055,0.19972589,105140.0,105130.0,0.18621383]
["bitfinex","BTCUSD",1737253819644,0.20045801,105140.0,105130.0,0.18621383]
["bitfinex","BTCUSD",1737253819827,0.20045801,105140.0,105130.0,0.09109383]
["bitfinex","BTCUSD",1737253820026,0.22345801,105140.0,105130.0,0.18621383]
["bitfinex","BTCUSD",1737253820232,0.22272589,105140.0,105130.0,0.18621383]
["bitfinex","BTCUSD",1737253820652,0.22272589,105140.0,105130.0,0.09109383]
["bitfinex","BTCUSD",1737253821122,0.80548159,105140.0,105130.0,0.0452293]
["bitfinex","BTCUSD",1737253821350,0.19504143,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737253821556,0.42800333,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737253821755,0.42727121,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737253821977,0.32265632,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737253824270,0.33224908,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737253824681,0.23233665,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737253824883,0.12772176,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737253825048,0.23306877,105120.0,105110.0,0.04901563]
["bitfinex","BTCUSD",1737253825259,0.23233665,105120.0,105110.0,0.04901563]
["bitfinex","BTCUSD",1737253825491,0.23233665,105120.0,105110.0,0.00111563]
["bitfinex","BTCUSD",1737253826033,0.43686397,105120.0,105110.0,0.00111563]
["bitfinex","BTCUSD",1737253826214,0.68610478,105120.0,105110.0,0.00111563]
["bitfinex","BTCUSD",1737253826414,0.58148989,105120.0,105110.0,0.00111563]
["bitfinex","BTCUSD",1737253827186,0.68610478,105120.0,105110.0,0.00111563]
["bitfinex","BTCUSD",1737253827991,0.73619235,105120.0,105110.0,0.00111563]
["bitfinex","BTCUSD",1737253828554,0.81509235,105120.0,105110.0,0.00111563]
["bitfinex","BTCUSD",1737253828711,0.91433316,105120.0,105110.0,0.00111563]
["bitfinex","BTCUSD",1737253828920,0.91433316,105120.0,105110.0,0.00695088]
["bitfinex","BTCUSD",1737253829128,0.91433316,105120.0,105110.0,0.00111563]
["bitfinex","BTCUSD",1737253829294,0.81509235,105120.0,105110.0,0.00695088]
["bitfinex","BTCUSD",1737253831796,0.85315335,105120.0,105110.0,0.00695088]
["bitfinex","BTCUSD",1737253832221,0.75125335,105120.0,105110.0,0.00695088]
["bitfinex","BTCUSD",1737253832639,0.77425335,105120.0,105110.0,0.00695088]
["bitfinex","BTCUSD",1737253839812,0.72416578,105120.0,105110.0,0.00695088]
["bitfinex","BTCUSD",1737253839960,0.87416578,105120.0,105110.0,0.00695088]
["bitfinex","BTCUSD",1737253840388,0.14278276,105120.0,105110.0,0.00695088]
["bitfinex","BTCUSD",1737253840591,0.24739765,105120.0,105110.0,0.05635088]
["bitfinex","BTCUSD",1737253841027,0.24739765,105120.0,105110.0,0.13965088]
["bitfinex","BTCUSD",1737253841224,0.27039765,105120.0,105110.0,0.13965088]
["bitfinex","BTCUSD",1737253841427,0.24739765,105120.0,105110.0,0.23478888]
["bitfinex","BTCUSD",1737253841626,0.04765376,105120.0,105110.0,0.23478888]
["bitfinex","BTCUSD",1737253841831,0.24812977,105120.0,105110.0,0.23478888]
["bitfinex","BTCUSD",1737253842079,0.24739765,105120.0,105110.0,0.23478888]
["bitfinex","BTCUSD",1737253842258,0.24739765,105120.0,105110.0,0.24772592]
["bitfinex","BTCUSD",1737253842710,0.23780489,105120.0,105110.0,0.24772592]
["bitfinex","BTCUSD",1737253842882,0.13319,105120.0,105110.0,0.24772592]
["bitfinex","BTCUSD",1737253843048,0.03879312,105120.0,105110.0,0.24772592]
["bitfinex","BTCUSD",1737253843270,0.038061,105120.0,105110.0,0.26841896]
["bitfinex","BTCUSD",1737253844126,0.038061,105120.0,105110.0,0.36774734]
["bitfinex","BTCUSD",1737253850753,0.0004281,105130.0,105120.0,0.24521657]
["bitfinex","BTCUSD",1737253850973,0.0004281,105130.0,105120.0,0.48318528]
["bitfinex","BTCUSD",1737253851677,0.0004281,105130.0,105120.0,0.51681536]
["bitfinex","BTCUSD",1737253852063,0.0004281,105130.0,105120.0,0.55487636]
["bitfinex","BTCUSD",1737253854089,0.0004281,105130.0,105120.0,0.53418332]
["bitfinex","BTCUSD",1737253854491,0.0004281,105130.0,105120.0,0.53409575]
["bitfinex","BTCUSD",1737253854672,0.0004281,105130.0,105120.0,0.53418332]
["bitfinex","BTCUSD",1737253855325,0.00116022,105130.0,105120.0,0.53418332]
["bitfinex","BTCUSD",1737253855755,0.09628022,105130.0,105120.0,0.38409575]
["bitfinex","BTCUSD",1737253855966,0.00116022,105130.0,105120.0,0.38418332]
["bitfinex","BTCUSD",1737253856735,0.0004281,105130.0,105120.0,0.38418332]
["bitfinex","BTCUSD",1737253857291,0.0004281,105130.0,105120.0,0.53418332]
["bitfinex","BTCUSD",1737253858098,0.03854049,105140.0,105130.0,0.09585212]
["bitfinex","BTCUSD",1737253858330,0.03854049,105140.0,105130.0,0.2722805]
["bitfinex","BTCUSD",1737253858536,0.03854049,105140.0,105130.0,0.27237461]
["bitfinex","BTCUSD",1737253858732,0.03854049,105140.0,105130.0,0.27246218]
["bitfinex","BTCUSD",1737253859082,0.00050149,105140.0,105130.0,0.27246218]
["bitfinex","BTCUSD",1737253859327,0.03853849,105140.0,105130.0,0.27246218]
["bitfinex","BTCUSD",1737253859777,0.00050149,105140.0,105130.0,0.27246218]
["bitfinex","BTCUSD",1737253859965,0.03853849,105140.0,105130.0,0.27246218]
["bitfinex","BTCUSD",1737253861244,0.26126438,105140.0,105130.0,0.0009138]
["bitfinex","BTCUSD",1737253861464,0.26126438,105140.0,105130.0,0.00671192]
["bitfinex","BTCUSD",1737253862357,0.06153849,105140.0,105130.0,0.17853192]
["bitfinex","BTCUSD",1737253862745,0.06153849,105140.0,105130.0,0.1777998]
["bitfinex","BTCUSD",1737253864099,0.03853849,105140.0,105130.0,0.27704061]
["bitfinex","BTCUSD",1737253867044,0.03853849,105140.0,105130.0,0.28997765]
["bitfinex","BTCUSD",1737253867246,0.13438161,105140.0,105130.0,0.21327765]
["bitfinex","BTCUSD",1737253867428,0.03927061,105140.0,105130.0,0.21327765]
["bitfinex","BTCUSD",1737253867636,0.03853849,105140.0,105130.0,0.21327765]
["bitfinex","BTCUSD",1737253868757,0.03927061,105140.0,105130.0,0.21327765]
["bitfinex","BTCUSD",1737253869201,0.03853849,105140.0,105130.0,0.21327765]
["bitfinex","BTCUSD",1737253869421,0.03853849,105140.0,105130.0,0.21336522]
["bitfinex","BTCUSD",1737253869647,0.03853849,105140.0,105130.0,0.21426423]
["bitfinex","BTCUSD",1737253869802,0.03896659,105140.0,105130.0,0.21426423]
["bitfinex","BTCUSD",1737253870215,0.03896659,105140.0,105130.0,0.29096423]
["bitfinex","BTCUSD",1737253871285,0.03896659,105140.0,105130.0,0.31164443]
["bitfinex","BTCUSD",1737253872192,0.00092959,105140.0,105130.0,0.31164443]
["bitfinex","BTCUSD",1737253872642,0.00092959,105140.0,105130.0,0.50684305]
["bitfinex","BTCUSD",1737253872993,0.00092959,105140.0,105130.0,0.76697794]
["bitfinex","BTCUSD",1737253873182,0.00092959,105140.0,105130.0,0.76689037]
["bitfinex","BTCUSD",1737253873385,0.00092959,105140.0,105130.0,0.86697794]
["bitfinex","BTCUSD",1737253873585,0.00092959,105140.0,105130.0,0.76236305]
["bitfinex","BTCUSD",1737253874223,0.00092959,105140.0,105130.0,0.86697794]
["bitfinex","BTCUSD",1737253875069,0.000428,105150.0,105130.0,0.77185794]
["bitfinex","BTCUSD",1737253875269,0.000428,105150.0,105140.0,0.42710265]
["bitfinex","BTCUSD",1737253875489,0.000428,105150.0,105140.0,0.84504175]
["bitfinex","BTCUSD",1737253875686,0.000428,105150.0,105140.0,1.00263946]
["bitfinex","BTCUSD",1737253876629,0.000428,105150.0,105140.0,1.0362567]
["bitfinex","BTCUSD",1737253878016,0.000428,105150.0,105140.0,0.93164181]
["bitfinex","BTCUSD",1737253879294,0.0004281,105170.0,105160.0,0.17698057]
["bitfinex","BTCUSD",1737253879503,0.0042311,105170.0,105160.0,0.89346208]
["bitfinex","BTCUSD",1737253879714,0.0042311,105170.0,105160.0,0.89784417]
["bitfinex","BTCUSD",1737253879857,0.0004281,105170.0,105160.0,0.93146141]
["bitfinex","BTCUSD",1737253882780,0.0004281,105170.0,105160.0,0.93698141]
["bitfinex","BTCUSD",1737253883466,0.0004281,105170.0,105160.0,1.1915963]
["bitfinex","BTCUSD",1737253883672,0.0004281,105170.0,105160.0,1.19311576]
["bitfinex","BTCUSD",1737253884213,0.038021,105190.0,105180.0,0.17366257]
["bitfinex","BTCUSD",1737253884437,0.038021,105190.0,105180.0,0.27385401]
["bitfinex","BTCUSD",1737253884671,0.23031489,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737253884950,0.52264428,105220.0,105200.0,0.09932838]
["bitfinex","BTCUSD",1737253885172,0.33256328,105220.0,105200.0,0.09932838]
["bitfinex","BTCUSD",1737253885390,0.52264128,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737253885831,0.52264128,105220.0,105200.0,0.57462521]
["bitfinex","BTCUSD",1737253886037,0.10461489,105210.0,105200.0,0.38452521]
["bitfinex","BTCUSD",1737253886248,0.56065628,105220.0,105200.0,0.60824445]
["bitfinex","BTCUSD",1737253886433,0.56065628,105220.0,105200.0,0.51319545]
["bitfinex","BTCUSD",1737253886669,0.55095289,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737253886881,0.55095289,105220.0,105200.0,0.60824445]
["bitfinex","BTCUSD",1737253887255,0.55095289,105220.0,105210.0,0.09647608]
["bitfinex","BTCUSD",1737253887710,0.446338,105220.0,105210.0,0.09647608]
["bitfinex","BTCUSD",1737253887965,0.55095289,105220.0,105210.0,0.00142908]
["bitfinex","BTCUSD",1737253888213,0.038015,105220.0,105210.0,0.19580446]
["bitfinex","BTCUSD",1737253888393,0.20038001,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737253888571,0.42845001,105230.0,105220.0,0.09644901]
["bitfinex","BTCUSD",1737253888726,0.42771789,105230.0,105220.0,0.09644901]
["bitfinex","BTCUSD",1737253889191,0.42771789,105230.0,105220.0,0.00141101]
["bitfinex","BTCUSD",1737253889630,0.0004284,105250.0,105240.0,0.19510757]
["bitfinex","BTCUSD",1737253889838,4e-07,105250.0,105240.0,1.35126128]
["bitfinex","BTCUSD",1737253890048,4e-07,105250.0,105240.0,1.40903162]
["bitfinex","BTCUSD",1737253890262,0.0004283,105260.0,105250.0,0.34509857]
["bitfinex","BTCUSD",1737253890475,0.00328048,105280.0,105270.0,8.757e-05]
["bitfinex","BTCUSD",1737253890692,0.00328048,105280.0,105270.0,1.03732462]
["bitfinex","BTCUSD",1737253890900,0.00293041,105280.0,105270.0,1.1863749]
["bitfinex","BTCUSD",1737253891122,0.00293041,105280.0,105270.0,1.2863749]
["bitfinex","BTCUSD",1737253891350,4.1e-07,105280.0,105270.0,1.31456532]
["bitfinex","BTCUSD",1737253891557,0.01157063,105300.0,105290.0,0.10008757]
["bitfinex","BTCUSD",1737253891758,0.01157063,105300.0,105290.0,1.40709681]
["bitfinex","BTCUSD",1737253891968,0.01862921,105330.0,105320.0,0.34965046]
["bitfinex","BTCUSD",1737253892174,0.01862921,105330.0,105320.0,1.02841894]
["bitfinex","BTCUSD",1737253892417,0.01862921,105330.0,105320.0,1.12289894]
["bitfinex","BTCUSD",1737253892620,0.01862921,105330.0,105320.0,1.30593282]
["bitfinex","BTCUSD",1737253892830,0.01862921,105330.0,105320.0,1.10230405]
["bitfinex","BTCUSD",1737253893063,0.01862921,105330.0,105320.0,1.05139894]
["bitfinex","BTCUSD",1737253893181,0.01862921,105330.0,105320.0,1.20691894]
["bitfinex","BTCUSD",1737253893390,0.01854175,105330.0,105320.0,1.31195424]
["bitfinex","BTCUSD",1737253893798,0.01854175,105330.0,105320.0,1.36262518]
["bitfinex","BTCUSD",1737253894194,0.01854175,105330.0,105320.0,1.47556222]
["bitfinex","BTCUSD",1737253894398,0.01854175,105330.0,105320.0,1.47127276]
["bitfinex","BTCUSD",1737253894604,0.01896985,105330.0,105320.0,1.47679276]
["bitfinex","BTCUSD",1737253896249,0.00875122,105330.0,105320.0,1.49979276]
["bitfinex","BTCUSD",1737253896648,0.00875122,105330.0,105320.0,1.47679276]
["bitfinex","BTCUSD",1737253897746,0.00875122,105330.0,105320.0,1.50486729]
["bitfinex","BTCUSD",1737253898154,0.00875122,105330.0,105320.0,1.48790052]
["bitfinex","BTCUSD",1737253898929,0.00875122,105330.0,105320.0,1.45100435]
["bitfinex","BTCUSD",1737253899141,0.00875122,105330.0,105320.0,1.48027794]
["bitfinex","BTCUSD",1737253899336,0.00875122,105330.0,105320.0,1.30033341]
["bitfinex","BTCUSD",1737253899568,0.00875122,105330.0,105320.0,1.12608912]
["bitfinex","BTCUSD",1737253899772,0.00875122,105330.0,105320.0,1.13160912]
["bitfinex","BTCUSD",1737253900176,0.00875122,105330.0,105320.0,1.12608912]
["bitfinex","BTCUSD",1737253900362,0.00875122,105330.0,105320.0,0.98160912]
["bitfinex","BTCUSD",1737253900565,0.00875122,105330.0,105320.0,1.13160912]
["bitfinex","BTCUSD",1737253901185,0.00875122,105330.0,105320.0,0.84801459]
["bitfinex","BTCUSD",1737253901389,0.00875122,105330.0,105320.0,0.61951459]
["bitfinex","BTCUSD",1737253901563,0.00875122,105330.0,105320.0,0.87503459]
["bitfinex","BTCUSD",1737253902134,0.00875122,105330.0,105320.0,1.18082184]
["bitfinex","BTCUSD",1737253902346,0.0179981,105340.0,105330.0,0.65081382]
["bitfinex","BTCUSD",1737253902539,0.0179981,105340.0,105330.0,0.75005463]
["bitfinex","BTCUSD",1737253902681,0.0179981,105340.0,105330.0,0.75126714]
["bitfinex","BTCUSD",1737253903086,0.0179981,105340.0,105330.0,0.78054073]
["bitfinex","BTCUSD",1737253903290,0.0179981,105340.0,105330.0,0.89045151]
["bitfinex","BTCUSD",1737253903490,0.0179981,105340.0,105330.0,0.89050134]
["bitfinex","BTCUSD",1737253903695,0.01405195,105380.0,105370.0,0.42829057]
["bitfinex","BTCUSD",1737253903896,0.0132,105380.0,105370.0,1.10772857]
["bitfinex","BTCUSD",1737253904061,0.0132,105380.0,105370.0,1.10308175]
["bitfinex","BTCUSD",1737253904878,0.0132,105380.0,105370.0,1.258869]
["bitfinex","BTCUSD",1737253905034,0.0132,105380.0,105370.0,1.25891883]
["bitfinex","BTCUSD",1737253905240,0.0132,105380.0,105370.0,0.76983158]
["bitfinex","BTCUSD",1737253906151,0.0132,105380.0,105370.0,1.20489242]
["bitfinex","BTCUSD",1737253906387,0.0132,105380.0,105370.0,1.2097812]
["bitfinex","BTCUSD",1737253906911,0.0132,105380.0,105370.0,1.05399395]
["bitfinex","BTCUSD",1737253907113,0.0132,105380.0,105370.0,1.02472036]
["bitfinex","BTCUSD",1737253908793,0.0132,105380.0,105370.0,1.01920036]
["bitfinex","BTCUSD",1737253908948,0.0132,105380.0,105370.0,0.86920036]
["bitfinex","BTCUSD",1737253909359,0.0132,105380.0,105370.0,0.87472036]
["bitfinex","BTCUSD",1737253909555,0.0132,105380.0,105370.0,1.02472036]
["bitfinex","BTCUSD",1737253909756,0.0132,105380.0,105370.0,0.86920036]
["bitfinex","BTCUSD",1737253910073,0.0132,105380.0,105370.0,0.87472036]
["bitfinex","BTCUSD",1737253910278,0.0132,105380.0,105370.0,0.86920036]
["bitfinex","BTCUSD",1737253910475,0.0132,105380.0,105370.0,0.87472036]
["bitfinex","BTCUSD",1737253910655,0.0132,105380.0,105370.0,0.86920036]
["bitfinex","BTCUSD",1737253910869,0.0132,105380.0,105370.0,0.76920036]
["bitfinex","BTCUSD",1737253911225,0.0132,105380.0,105370.0,0.77472036]
["bitfinex","BTCUSD",1737253911657,0.0132,105380.0,105370.0,0.76920036]
["bitfinex","BTCUSD",1737253911896,0.0132,105380.0,105370.0,0.77472036]
["bitfinex","BTCUSD",1737253912379,0.0132,105380.0,105370.0,0.87472036]
["bitfinex","BTCUSD",1737253912809,0.0132,105380.0,105370.0,0.86920036]
["bitfinex","BTCUSD",1737253913037,0.0132,105380.0,105370.0,0.87472036]
["bitfinex","BTCUSD",1737253913270,0.0132,105380.0,105370.0,0.77472036]
["bitfinex","BTCUSD",1737253913473,0.0132,105380.0,105370.0,0.76920036]
["bitfinex","BTCUSD",1737253913630,0.0132,105380.0,105370.0,0.77480036]
["bitfinex","BTCUSD",1737253914436,0.0132,105380.0,105370.0,0.76920036]
["bitfinex","BTCUSD",1737253914851,0.0132,105380.0,105370.0,0.35031042]
["bitfinex","BTCUSD",1737253915054,0.16898725,105380.0,105370.0,0.20031042]
["bitfinex","BTCUSD",1737253915405,0.11704482,105380.0,105370.0,0.20125921]
["bitfinex","BTCUSD",1737253915723,0.0132,105380.0,105370.0,0.20125921]
["bitfinex","BTCUSD",1737253915932,0.0132,105380.0,105370.0,0.35125921]
["bitfinex","BTCUSD",1737253916115,0.0132,105380.0,105370.0,0.35031042]
["bitfinex","BTCUSD",1737253916725,0.0132,105380.0,105370.0,0.62480036]
["bitfinex","BTCUSD",1737253917859,0.0132,105380.0,105370.0,0.61920036]
["bitfinex","BTCUSD",1737253918270,0.0132,105380.0,105370.0,0.63745176]
["bitfinex","BTCUSD",1737253919716,0.0136272,105380.0,105370.0,0.63745176]
["bitfinex","BTCUSD",1737253919915,0.0136272,105380.0,105370.0,0.63185176]
["bitfinex","BTCUSD",1737253920066,0.0136272,105380.0,105370.0,0.63745176]
["bitfinex","BTCUSD",1737253920267,0.11747654,105400.0,105380.0,0.474446]
["bitfinex","BTCUSD",1737253920615,0.11747654,105400.0,105390.0,0.10550122]
["bitfinex","BTCUSD",1737253920854,0.11747654,105400.0,105390.0,0.20038622]
["bitfinex","BTCUSD",1737253921062,0.27319814,105400.0,105390.0,0.20038622]
["bitfinex","BTCUSD",1737253921596,0.03987654,105400.0,105390.0,0.21312519]
["bitfinex","BTCUSD",1737253921816,0.02520777,105400.0,105390.0,0.21312519]
["bitfinex","BTCUSD",1737253924478,0.02520777,105400.0,105390.0,0.20047379]
["bitfinex","BTCUSD",1737253925220,0.02520777,105400.0,105390.0,0.20142252]
["bitfinex","BTCUSD",1737253925434,0.02520777,105400.0,105390.0,0.10653752]
["bitfinex","BTCUSD",1737253925610,0.02520777,105400.0,105390.0,0.20142252]
["bitfinex","BTCUSD",1737253925845,0.02520777,105400.0,105390.0,0.10653752]
["bitfinex","BTCUSD",1737253926065,0.02520777,105400.0,105390.0,0.20142252]
["bitfinex","BTCUSD",1737253926481,0.35340537,105400.0,105390.0,0.10558879]
["bitfinex","BTCUSD",1737253926686,0.90797864,105400.0,105390.0,0.00626041]
["bitfinex","BTCUSD",1737253926892,0.220594,105380.0,105370.0,4.983e-05]
["bitfinex","BTCUSD",1737253927071,0.3763156,105380.0,105370.0,4.983e-05]
["bitfinex","BTCUSD",1737253928525,0.74846884,105380.0,105370.0,4.983e-05]
["bitfinex","BTCUSD",1737253928848,0.84770965,105380.0,105370.0,4.983e-05]
["bitfinex","BTCUSD",1737253929048,0.74846884,105380.0,105370.0,4.983e-05]
["bitfinex","BTCUSD",1737253931267,0.5263156,105380.0,105370.0,4.983e-05]
["bitfinex","BTCUSD",1737253932038,0.53560757,105380.0,105370.0,4.983e-05]
["bitfinex","BTCUSD",1737253932186,0.38560757,105380.0,105370.0,0.00094695]
["bitfinex","BTCUSD",1737253939356,0.33377512,105380.0,105370.0,0.00094695]
["bitfinex","BTCUSD",1737253939552,0.45668755,105380.0,105370.0,0.00094695]
["bitfinex","BTCUSD",1737253939770,0.70592836,105380.0,105370.0,0.00094695]
["bitfinex","BTCUSD",1737253944672,0.70592836,105380.0,105370.0,0.0018939]
["bitfinex","BTCUSD",1737253944890,0.60601593,105380.0,105370.0,0.0018939]
["bitfinex","BTCUSD",1737253945317,0.4756813,105370.0,105360.0,0.00089712]
["bitfinex","BTCUSD",1737253945521,0.57492211,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737253945879,0.65132211,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737253947680,0.54743296,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737253948730,0.65132211,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737253949181,0.54743296,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737253949497,0.27519215,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737253950451,0.42519215,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737253950652,0.27509215,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737253951400,0.39788312,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737253951597,0.38898825,105390.0,105370.0,0.19414381]
["bitfinex","BTCUSD",1737253951800,0.57876925,105390.0,105370.0,0.38394081]
["bitfinex","BTCUSD",1737253951954,0.58815254,105390.0,105370.0,0.57373881]
["bitfinex","BTCUSD",1737253952369,0.00885643,105380.0,105370.0,0.38394081]
["bitfinex","BTCUSD",1737253952621,0.20763958,105380.0,105370.0,0.38394081]
["bitfinex","BTCUSD",1737253952962,0.00885643,105380.0,105370.0,0.38394081]
["bitfinex","BTCUSD",1737253953162,0.00885643,105380.0,105370.0,0.38402838]
["bitfinex","BTCUSD",1737253953716,0.10504837,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737253953900,0.10504837,105390.0,105380.0,0.19413481]
["bitfinex","BTCUSD",1737253954067,0.19993337,105390.0,105380.0,0.19413481]
["bitfinex","BTCUSD",1737253955792,0.19993337,105390.0,105380.0,0.09924081]
["bitfinex","BTCUSD",1737253961746,0.19993337,105390.0,105380.0,0.10018776]
["bitfinex","BTCUSD",1737253962120,0.19920125,105390.0,105380.0,0.10018776]
["bitfinex","BTCUSD",1737253962671,0.19993337,105390.0,105380.0,0.10018776]
["bitfinex","BTCUSD",1737253963969,0.19997406,105390.0,105380.0,0.10018776]
["bitfinex","BTCUSD",1737253965740,0.19997406,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253969987,0.30386321,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253970189,0.30313109,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253970464,0.19924194,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253970646,0.30386321,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253970786,0.30313109,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253971182,0.19924194,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253971388,0.42677564,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253971607,0.55094352,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253972228,0.65018433,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253972806,0.80018433,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253973404,0.88505406,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253974422,1.01235865,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253976548,1.20143285,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253977100,1.03169339,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253977302,0.40306185,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253977562,0.30752711,105390.0,105380.0,0.09584095]
["bitfinex","BTCUSD",1737253977749,0.21264211,105390.0,105380.0,0.19508176]
["bitfinex","BTCUSD",1737253978563,0.21337423,105390.0,105380.0,0.19508176]
["bitfinex","BTCUSD",1737253978736,0.00119991,105390.0,105380.0,0.19508176]
["bitfinex","BTCUSD",1737253979425,0.19997406,105390.0,105380.0,0.19508176]
["bitfinex","BTCUSD",1737253979641,0.10508906,105390.0,105380.0,0.19508176]
["bitfinex","BTCUSD",1737253979837,0.00119991,105390.0,105380.0,0.19508176]
["bitfinex","BTCUSD",1737253980163,0.10508906,105390.0,105380.0,0.10018776]
["bitfinex","BTCUSD",1737253980421,0.19997406,105390.0,105380.0,0.00094695]
["bitfinex","BTCUSD",1737253980616,0.094894,105380.0,105370.0,0.28567069]
["bitfinex","BTCUSD",1737253980799,0.19878315,105380.0,105370.0,0.3849115]
["bitfinex","BTCUSD",1737253981221,0.19878315,105380.0,105370.0,0.38482393]
["bitfinex","BTCUSD",1737253981419,0.094894,105380.0,105370.0,0.19503293]
["bitfinex","BTCUSD",1737253981586,0.094894,105380.0,105370.0,0.20779278]
["bitfinex","BTCUSD",1737253981791,0.19878315,105380.0,105370.0,0.20788035]
["bitfinex","BTCUSD",1737253981992,0.094894,105380.0,105370.0,0.20788035]
["bitfinex","BTCUSD",1737253982312,0.76860394,105390.0,105370.0,0.39768035]
["bitfinex","BTCUSD",1737253982655,0.76860094,105390.0,105370.0,0.58748735]
["bitfinex","BTCUSD",1737253982788,0.094894,105380.0,105370.0,0.39768035]
["bitfinex","BTCUSD",1737253983190,0.094894,105380.0,105370.0,0.39759278]
["bitfinex","BTCUSD",1737253983386,0.19951527,105380.0,105370.0,0.10855997]
["bitfinex","BTCUSD",1737253983800,0.19951527,105380.0,105370.0,0.01365697]
["bitfinex","BTCUSD",1737253983998,0.09562612,105380.0,105370.0,0.10855997]
["bitfinex","BTCUSD",1737253984198,0.19951527,105380.0,105370.0,0.01365697]
["bitfinex","BTCUSD",1737253985280,0.19878315,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737253985858,0.19951527,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737253986708,0.19878315,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737253990402,0.094894,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737253990609,0.58826558,105390.0,105370.0,0.28559112]
["bitfinex","BTCUSD",1737253990801,0.00073212,105380.0,105370.0,0.28559112]
["bitfinex","BTCUSD",1737253991208,0.09562612,105380.0,105370.0,0.28559112]
["bitfinex","BTCUSD",1737253993756,0.09562612,105380.0,105370.0,0.29835809]
["bitfinex","BTCUSD",1737253994203,0.094894,105380.0,105370.0,0.29835809]
["bitfinex","BTCUSD",1737253994600,0.58826658,105390.0,105370.0,0.37665809]
["bitfinex","BTCUSD",1737253994804,0.094894,105380.0,105370.0,0.37665809]
["bitfinex","BTCUSD",1737253995256,0.09562612,105380.0,105370.0,0.37665809]
["bitfinex","BTCUSD",1737253995498,0.094894,105380.0,105370.0,0.37665809]
["bitfinex","BTCUSD",1737253995876,0.09562612,105380.0,105370.0,0.18686009]
["bitfinex","BTCUSD",1737253996103,0.09562612,105380.0,105370.0,0.10856009]
["bitfinex","BTCUSD",1737253996742,0.09562612,105380.0,105370.0,0.01366409]
["bitfinex","BTCUSD",1737253997047,0.09562612,105380.0,105370.0,0.10856709]
["bitfinex","BTCUSD",1737253997852,0.094894,105380.0,105370.0,0.10856709]
["bitfinex","BTCUSD",1737253999445,0.49337458,105390.0,105370.0,0.2078079]
["bitfinex","BTCUSD",1737253999652,0.58826458,105390.0,105370.0,0.39769347]
["bitfinex","BTCUSD",1737253999991,0.58826458,105390.0,105370.0,0.58749247]
["bitfinex","BTCUSD",1737254000358,0.58826358,105390.0,105370.0,0.58749247]
["bitfinex","BTCUSD",1737254000745,0.77804658,105390.0,105370.0,0.58749247]
["bitfinex","BTCUSD",1737254000959,0.58826358,105390.0,105370.0,0.58749247]
["bitfinex","BTCUSD",1737254001373,0.49337358,105390.0,105370.0,0.5874049]
["bitfinex","BTCUSD",1737254001595,0.19878315,105380.0,105370.0,0.39769347]
["bitfinex","BTCUSD",1737254001791,0.20766681,105380.0,105370.0,0.39769347]
["bitfinex","BTCUSD",1737254001992,0.20766681,105380.0,105370.0,0.3976059]
["bitfinex","BTCUSD",1737254002389,0.10377766,105380.0,105370.0,0.3976059]
["bitfinex","BTCUSD",1737254002549,0.10377766,105380.0,105370.0,0.39769347]
["bitfinex","BTCUSD",1737254002751,0.00931166,105380.0,105370.0,0.39769347]
["bitfinex","BTCUSD",1737254003551,0.095322,105380.0,105370.0,0.3976059]
["bitfinex","BTCUSD",1737254003751,0.0991613,105380.0,105370.0,0.39769347]
["bitfinex","BTCUSD",1737254003982,0.20305045,105380.0,105370.0,0.3976059]
["bitfinex","BTCUSD",1737254004186,0.20305045,105380.0,105370.0,0.2078079]
["bitfinex","BTCUSD",1737254004391,0.20378257,105380.0,105370.0,0.2078079]
["bitfinex","BTCUSD",1737254004773,0.20378257,105380.0,105370.0,0.10856709]
["bitfinex","BTCUSD",1737254005926,0.20378257,105380.0,105370.0,0.01366409]
["bitfinex","BTCUSD",1737254006782,0.20378257,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254008352,0.20305045,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254009361,0.20378257,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254010291,0.20305045,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254010594,0.18403103,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254011159,0.2886523,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254011358,0.20305045,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254011618,0.20378257,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254012869,0.59320554,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254013076,0.59247342,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254014043,0.79256099,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254014398,1.08960504,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254016605,1.10960504,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254017384,0.95960504,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254017640,1.00780504,105380.0,105370.0,0.00089712]
["bitfinex","BTCUSD",1737254018273,0.417903,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254018470,0.81044211,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254018883,0.81428141,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254019038,1.40930556,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254019447,1.50854637,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254020277,1.295436,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254020517,1.145436,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254021861,1.193636,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254023742,1.27850573,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254024543,1.06633141,105370.0,105360.0,0.00094698]
["bitfinex","BTCUSD",1737254025515,0.094939,105330.0,105320.0,0.00089733]
["bitfinex","BTCUSD",1737254025752,0.19956027,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254029269,0.29880108,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254029414,0.19882815,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254029629,0.23753627,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254029823,0.23680415,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254030027,0.25980415,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254030652,0.46360573,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254030854,0.50196496,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254031170,0.50971658,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254031395,0.61360573,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254031575,0.50971658,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254032277,0.40980415,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254032487,0.037976,105330.0,105320.0,0.2221952]
["bitfinex","BTCUSD",1737254032689,0.03870812,105330.0,105320.0,0.2221952]
["bitfinex","BTCUSD",1737254033072,0.037976,105330.0,105320.0,0.2221952]
["bitfinex","BTCUSD",1737254034155,0.03870812,105330.0,105320.0,0.2221952]
["bitfinex","BTCUSD",1737254034359,0.037976,105330.0,105320.0,0.2221952]
["bitfinex","BTCUSD",1737254035636,0.132915,105330.0,105320.0,0.2221952]
["bitfinex","BTCUSD",1737254036685,0.037976,105330.0,105320.0,0.32152358]
["bitfinex","BTCUSD",1737254037780,0.037976,105330.0,105320.0,0.33424088]
["bitfinex","BTCUSD",1737254039641,0.132915,105330.0,105320.0,0.33415331]
["bitfinex","BTCUSD",1737254039842,0.13364712,105330.0,105320.0,0.0911645]
["bitfinex","BTCUSD",1737254041165,0.13364712,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254041342,0.23753627,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254041543,0.31751938,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254042115,0.33671658,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254044061,0.56284654,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254044457,0.61293411,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254044643,0.71284654,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254046257,0.60895739,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254046742,0.71284654,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254047058,0.80793411,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254047259,0.75058376,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254048843,0.77058376,105330.0,105320.0,0.0009472]
["bitfinex","BTCUSD",1737254049010,0.094966,105300.0,105290.0,0.0127173]
["bitfinex","BTCUSD",1737254049220,0.09569812,105300.0,105290.0,0.01276717]
["bitfinex","BTCUSD",1737254049418,0.19958727,105300.0,105290.0,0.01276717]
["bitfinex","BTCUSD",1737254050249,0.19958727,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254051994,0.19885515,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254052530,0.19958727,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254052693,0.19885515,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254053065,0.22258727,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254053275,0.22185515,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254053842,0.23155477,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254054610,0.53459716,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254054759,0.68459716,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254054968,0.83459716,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254055542,0.73468473,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254056720,0.81448473,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254056917,0.68027309,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254057132,0.73017309,105300.0,105290.0,4.987e-05]
["bitfinex","BTCUSD",1737254057364,0.094993,105270.0,105260.0,0.01361505]
["bitfinex","BTCUSD",1737254057552,0.22261427,105270.0,105260.0,0.01411716]
["bitfinex","BTCUSD",1737254057757,0.22188215,105270.0,105260.0,0.00139986]
["bitfinex","BTCUSD",1737254059167,0.117993,105270.0,105260.0,0.00139986]
["bitfinex","BTCUSD",1737254061744,0.1276942,105270.0,105260.0,0.00139986]
["bitfinex","BTCUSD",1737254061891,0.0097012,105270.0,105260.0,0.09640186]
["bitfinex","BTCUSD",1737254062095,0.189959,105290.0,105260.0,0.22847822]
["bitfinex","BTCUSD",1737254062296,0.094985,105280.0,105270.0,0.094991]
["bitfinex","BTCUSD",1737254062496,0.09571712,105280.0,105270.0,0.094991]
["bitfinex","BTCUSD",1737254064053,0.28569012,105280.0,105260.0,0.71521406]
["bitfinex","BTCUSD",1737254064355,0.474935,105280.0,105260.0,0.71512649]
["bitfinex","BTCUSD",1737254064581,0.094993,105270.0,105260.0,0.23589868]
["bitfinex","BTCUSD",1737254064785,0.094993,105270.0,105260.0,0.09590368]
["bitfinex","BTCUSD",1737254065011,0.17187471,105270.0,105260.0,0.09590368]
["bitfinex","BTCUSD",1737254065423,0.094993,105270.0,105260.0,0.09590368]
["bitfinex","BTCUSD",1737254065771,0.09572512,105270.0,105260.0,0.09590368]
["bitfinex","BTCUSD",1737254066003,0.09572512,105270.0,105260.0,0.08319986]
["bitfinex","BTCUSD",1737254066197,0.09572512,105270.0,105260.0,0.17820186]
["bitfinex","BTCUSD",1737254066402,0.094993,105270.0,105260.0,0.08319986]
["bitfinex","BTCUSD",1737254066978,0.094993,105270.0,105260.0,0.17820186]
["bitfinex","BTCUSD",1737254068270,0.284961,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737254069375,0.284961,105280.0,105260.0,0.60327043]
["bitfinex","BTCUSD",1737254069609,0.284961,105280.0,105260.0,0.80598135]
["bitfinex","BTCUSD",1737254069791,0.284961,105280.0,105260.0,0.61598535]
["bitfinex","BTCUSD",1737254069999,0.474939,105280.0,105260.0,0.61598535]
["bitfinex","BTCUSD",1737254070555,0.284961,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737254072017,0.284961,105280.0,105260.0,0.61598535]
["bitfinex","BTCUSD",1737254072218,0.284961,105280.0,105260.0,0.80598035]
["bitfinex","BTCUSD",1737254072433,0.284961,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737254072595,0.284932,105290.0,105270.0,0.28505457]
["bitfinex","BTCUSD",1737254072811,0.474892,105290.0,105270.0,0.47503457]
["bitfinex","BTCUSD",1737254073004,0.09571612,105280.0,105270.0,0.28504757]
["bitfinex","BTCUSD",1737254073443,0.09571612,105280.0,105270.0,0.29776249]
["bitfinex","BTCUSD",1737254074575,0.00073212,105280.0,105270.0,0.29776249]
["bitfinex","BTCUSD",1737254074931,0.284936,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737254075682,0.284936,105290.0,105270.0,0.67771549]
["bitfinex","BTCUSD",1737254076221,0.284936,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737254076926,0.284936,105290.0,105270.0,0.48773649]
["bitfinex","BTCUSD",1737254077139,0.474396,105290.0,105270.0,0.48773649]
["bitfinex","BTCUSD",1737254077760,0.664358,105290.0,105270.0,0.48773649]
["bitfinex","BTCUSD",1737254078190,0.094984,105280.0,105270.0,0.29776249]
["bitfinex","BTCUSD",1737254080873,0.09571612,105280.0,105270.0,0.29776249]
["bitfinex","BTCUSD",1737254081090,0.00073212,105280.0,105270.0,0.29776249]
["bitfinex","BTCUSD",1737254081438,0.359436,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737254082707,0.359436,105290.0,105280.0,0.176084]
["bitfinex","BTCUSD",1737254082708,0.075,105290.0,105280.0,0.176084]
["bitfinex","BTCUSD",1737254082908,0.075,105290.0,105280.0,0.32081238]
["bitfinex","BTCUSD",1737254083111,0.075,105290.0,105280.0,0.43741645]
["bitfinex","BTCUSD",1737254083270,0.075,105290.0,105280.0,0.3335273]
["bitfinex","BTCUSD",1737254084799,0.075,105290.0,105280.0,0.43741645]
["bitfinex","BTCUSD",1737254085964,0.0754284,105290.0,105280.0,0.43741645]
["bitfinex","BTCUSD",1737254091496,0.0754284,105290.0,105280.0,0.3335273]
["bitfinex","BTCUSD",1737254098209,0.0754284,105290.0,105280.0,0.33442694]
["bitfinex","BTCUSD",1737254099439,0.0754284,105290.0,105280.0,0.20792694]
["bitfinex","BTCUSD",1737254105471,0.24863552,105290.0,105280.0,0.01361456]
["bitfinex","BTCUSD",1737254105671,0.2479034,105290.0,105280.0,0.01361456]
["bitfinex","BTCUSD",1737254106076,0.35179255,105290.0,105280.0,0.01361456]
["bitfinex","BTCUSD",1737254106772,0.47403336,105290.0,105280.0,0.01361456]
["bitfinex","BTCUSD",1737254106978,0.47403336,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254108094,0.61954579,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254109181,0.91954579,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254109382,0.81963336,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254110006,0.66963336,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254110985,0.7547206,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254111636,1.05252594,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254111836,1.10831283,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254112156,1.11772915,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254112680,1.2216183,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254112903,1.11772915,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254114645,0.94755467,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254115108,0.89176778,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254115289,0.99168021,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254115501,0.89728778,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254116133,0.76965692,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254117556,0.68456968,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254118404,0.76965692,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254118748,0.86889773,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254119369,0.97278688,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254119990,0.88769964,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254121285,1.10041774,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254122640,0.97278688,105290.0,105280.0,0.00089964]
["bitfinex","BTCUSD",1737254122930,0.85258373,105270.0,105260.0,0.00139986]
["bitfinex","BTCUSD",1737254123109,0.95182454,105270.0,105260.0,0.00139986]
["bitfinex","BTCUSD",1737254123289,1.05106535,105270.0,105260.0,0.00139986]
["bitfinex","BTCUSD",1737254123496,0.95182454,105270.0,105260.0,0.00139986]
["bitfinex","BTCUSD",1737254127246,0.97066621,105270.0,105260.0,0.00139986]
["bitfinex","BTCUSD",1737254127837,0.87075378,105270.0,105260.0,0.00139986]
["bitfinex","BTCUSD",1737254128236,0.248602,105260.0,105250.0,0.00085861]
["bitfinex","BTCUSD",1737254128422,0.60725196,105260.0,105250.0,6.1e-07]
["bitfinex","BTCUSD",1737254128581,0.81038192,105260.0,105250.0,6.1e-07]
["bitfinex","BTCUSD",1737254131366,0.095038,105220.0,105210.0,0.00089796]
["bitfinex","BTCUSD",1737254131544,0.19965927,105220.0,105210.0,0.00089796]
["bitfinex","BTCUSD",1737254132008,0.19965927,105220.0,105210.0,0.00402317]
["bitfinex","BTCUSD",1737254132655,0.32116796,105220.0,105210.0,0.00407304]
["bitfinex","BTCUSD",1737254133373,0.35918696,105220.0,105210.0,0.00407304]
["bitfinex","BTCUSD",1737254135849,0.36888294,105220.0,105210.0,0.00407304]
["bitfinex","BTCUSD",1737254138405,0.24664213,105220.0,105210.0,0.00407304]
["bitfinex","BTCUSD",1737254138922,0.24442053,105220.0,105210.0,0.00407304]
["bitfinex","BTCUSD",1737254139279,0.24442053,105220.0,105210.0,0.01680902]
["bitfinex","BTCUSD",1737254142467,0.24442053,105220.0,105210.0,0.00407304]
["bitfinex","BTCUSD",1737254145042,0.24442053,105220.0,105210.0,0.01681198]
["bitfinex","BTCUSD",1737254145273,0.36666134,105220.0,105210.0,0.01681198]
["bitfinex","BTCUSD",1737254145473,0.57046292,105220.0,105210.0,0.01681198]
["bitfinex","BTCUSD",1737254145674,0.84316292,105220.0,105210.0,0.01681198]
["bitfinex","BTCUSD",1737254146239,0.99316292,105220.0,105210.0,0.01681198]
["bitfinex","BTCUSD",1737254146450,0.89325049,105220.0,105210.0,0.01681198]
["bitfinex","BTCUSD",1737254146632,0.89325049,105220.0,105210.0,0.00407304]
["bitfinex","BTCUSD",1737254146778,0.9924913,105220.0,105210.0,0.00407304]
["bitfinex","BTCUSD",1737254148229,0.9924913,105220.0,105210.0,0.0032792]
["bitfinex","BTCUSD",1737254148522,0.8424913,105220.0,105210.0,0.00388235]
["bitfinex","BTCUSD",1737254151407,0.8424913,105220.0,105210.0,0.00294495]
["bitfinex","BTCUSD",1737254151829,0.8424913,105220.0,105210.0,8.3e-07]
["bitfinex","BTCUSD",1737254152273,0.118047,105210.0,105200.0,7.083e-05]
["bitfinex","BTCUSD",1737254152482,0.50901823,105210.0,105200.0,0.00012075]
["bitfinex","BTCUSD",1737254152683,0.50828611,105210.0,105200.0,0.00012075]
["bitfinex","BTCUSD",1737254153326,0.60752692,105210.0,105200.0,0.00012075]
["bitfinex","BTCUSD",1737254154037,0.75752692,105210.0,105200.0,0.00012075]
["bitfinex","BTCUSD",1737254155101,0.57575673,105190.0,105180.0,0.01364999]
["bitfinex","BTCUSD",1737254155303,0.67499754,105190.0,105180.0,0.01369991]
["bitfinex","BTCUSD",1737254155921,0.57110839,105190.0,105180.0,0.01369991]
["bitfinex","BTCUSD",1737254156123,0.67499754,105190.0,105180.0,0.01369991]
["bitfinex","BTCUSD",1737254156325,0.67499754,105190.0,105180.0,0.00094893]
["bitfinex","BTCUSD",1737254156712,0.57110839,105190.0,105180.0,0.00094893]
["bitfinex","BTCUSD",1737254157356,0.57110839,105190.0,105180.0,0.08114893]
["bitfinex","BTCUSD",1737254158677,0.57110839,105190.0,105180.0,0.09391698]
["bitfinex","BTCUSD",1737254159250,0.58059079,105190.0,105180.0,0.09391698]
["bitfinex","BTCUSD",1737254159788,0.59919229,105190.0,105180.0,0.0968906]
["bitfinex","BTCUSD",1737254161249,0.59919229,105190.0,105180.0,0.0166906]
["bitfinex","BTCUSD",1737254161452,0.80232225,105190.0,105180.0,0.02284956]
["bitfinex","BTCUSD",1737254161708,0.59919229,105190.0,105180.0,0.02284956]
["bitfinex","BTCUSD",1737254162055,0.55308144,105190.0,105180.0,0.02284956]
["bitfinex","BTCUSD",1737254162656,0.44919229,105190.0,105180.0,0.01987594]
["bitfinex","BTCUSD",1737254163425,0.44919229,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254163765,0.45316901,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254164906,0.49936901,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254165111,0.45316901,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254165311,0.44919229,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254165651,0.45316901,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254167355,0.45868901,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254167764,0.45316901,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254167973,0.45868901,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254168182,0.55868901,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254168383,0.45868901,105190.0,105180.0,0.00710789]
["bitfinex","BTCUSD",1737254169064,0.45868901,105190.0,105180.0,0.00492082]
["bitfinex","BTCUSD",1737254170175,0.35479986,105190.0,105180.0,0.00492082]
["bitfinex","BTCUSD",1737254170597,0.57619229,105190.0,105180.0,0.08352082]
["bitfinex","BTCUSD",1737254171473,0.1045484,105190.0,105180.0,0.08352082]
["bitfinex","BTCUSD",1737254171711,0.20843755,105190.0,105180.0,0.08352082]
["bitfinex","BTCUSD",1737254171880,0.35843755,105190.0,105180.0,0.08352082]
["bitfinex","BTCUSD",1737254172078,0.58059079,105190.0,105180.0,0.08352082]
["bitfinex","BTCUSD",1737254172287,0.58059079,105190.0,105180.0,0.00492082]
["bitfinex","BTCUSD",1737254173655,0.48067836,105190.0,105180.0,0.00492082]
["bitfinex","BTCUSD",1737254174080,0.45767836,105190.0,105180.0,0.08352082]
["bitfinex","BTCUSD",1737254174463,0.35843755,105190.0,105180.0,0.08352082]
["bitfinex","BTCUSD",1737254174666,0.35843755,105190.0,105180.0,0.08649435]
["bitfinex","BTCUSD",1737254175074,0.35843755,105190.0,105180.0,0.09927491]
["bitfinex","BTCUSD",1737254177171,0.35843755,105190.0,105180.0,0.1197407]
["bitfinex","BTCUSD",1737254177489,0.45767836,105190.0,105180.0,0.0411407]
["bitfinex","BTCUSD",1737254177811,0.74350832,105190.0,105180.0,0.0411407]
["bitfinex","BTCUSD",1737254178175,0.43648921,105190.0,105180.0,0.0411407]
["bitfinex","BTCUSD",1737254178552,0.64426751,105190.0,105180.0,0.02067491]
["bitfinex","BTCUSD",1737254178701,0.79426751,105190.0,105180.0,0.02067491]
["bitfinex","BTCUSD",1737254178908,0.50843755,105190.0,105180.0,0.02067491]
["bitfinex","BTCUSD",1737254179093,0.35843755,105190.0,105180.0,0.02067491]
["bitfinex","BTCUSD",1737254179301,0.91717994,105190.0,105180.0,0.02317275]
["bitfinex","BTCUSD",1737254179495,0.71656751,105190.0,105180.0,0.02019922]
["bitfinex","BTCUSD",1737254180820,0.73656751,105190.0,105180.0,0.02019922]
["bitfinex","BTCUSD",1737254180997,0.82165475,105190.0,105180.0,0.00741866]
["bitfinex","BTCUSD",1737254181173,0.82165475,105190.0,105180.0,0.00094893]
["bitfinex","BTCUSD",1737254181530,0.89856718,105190.0,105180.0,0.00094893]
["bitfinex","BTCUSD",1737254181726,0.67217475,105190.0,105180.0,0.00094893]
["bitfinex","BTCUSD",1737254181910,0.77208718,105190.0,105180.0,0.00094893]
["bitfinex","BTCUSD",1737254182122,0.92208718,105190.0,105180.0,0.00094893]
["bitfinex","BTCUSD",1737254182295,0.92208718,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254182296,0.77208718,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254182503,0.68699994,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254182698,0.83699994,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254183838,0.83147994,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254184020,0.47767836,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254184360,0.73156751,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254184561,0.92315166,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254185576,0.75456751,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254185776,0.80386751,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254185933,0.73656751,105190.0,105180.0,0.00875407]
["bitfinex","BTCUSD",1737254186336,0.73656751,105190.0,105180.0,7e-08]
["bitfinex","BTCUSD",1737254186540,0.82165475,105190.0,105180.0,6.3e-07]
["bitfinex","BTCUSD",1737254186790,0.92089556,105190.0,105180.0,9.7e-07]
["bitfinex","BTCUSD",1737254186992,0.82165475,105190.0,105180.0,0.0045118]
["bitfinex","BTCUSD",1737254187364,1.33221923,105190.0,105180.0,0.0045118]
["bitfinex","BTCUSD",1737254187571,1.33773923,105190.0,105180.0,0.0045118]
["bitfinex","BTCUSD",1737254187870,0.34498743,105180.0,105170.0,0.00089964]
["bitfinex","BTCUSD",1737254188071,0.34498743,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254188072,0.65200654,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254190229,0.67063428,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254191019,0.76987509,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254191222,0.85517102,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254191580,0.59823948,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254191831,0.51113175,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254192065,0.51113175,105180.0,105170.0,0.13497722]
["bitfinex","BTCUSD",1737254192262,0.51578009,105180.0,105170.0,0.13497722]
["bitfinex","BTCUSD",1737254192409,0.41189094,105180.0,105170.0,0.13497722]
["bitfinex","BTCUSD",1737254192812,0.19896415,105180.0,105170.0,0.13497722]
["bitfinex","BTCUSD",1737254193257,0.19896415,105180.0,105170.0,0.14776804]
["bitfinex","BTCUSD",1737254193469,0.30358542,105180.0,105170.0,0.14776804]
["bitfinex","BTCUSD",1737254193665,0.3028533,105180.0,105170.0,0.14776804]
["bitfinex","BTCUSD",1737254194045,0.40209411,105180.0,105170.0,0.09986804]
["bitfinex","BTCUSD",1737254194589,0.19431581,105180.0,105170.0,0.01826804]
["bitfinex","BTCUSD",1737254194772,0.40209411,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254195098,0.40252251,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254195417,0.55252251,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254196381,0.63781844,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254199039,0.7654493,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254199194,0.86469011,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254200190,0.7654493,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254201009,0.93562378,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254201206,0.95448781,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254201851,0.78431333,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254202304,0.88422576,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254202519,0.98346657,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254203009,0.88974576,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254203234,1.03974576,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254203370,1.03422576,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254203711,1.20992024,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254204073,1.33738345,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254204274,1.33718345,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254204711,1.43642426,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254204936,1.33718345,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254205137,1.23727102,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254205280,1.33718345,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254205485,1.23727102,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254205685,1.23175102,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254205914,1.08175102,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254206078,1.08175102,105180.0,105170.0,0.08617722]
["bitfinex","BTCUSD",1737254206266,1.23175102,105180.0,105170.0,0.08617722]
["bitfinex","BTCUSD",1737254206473,0.78427257,105180.0,105170.0,0.08617722]
["bitfinex","BTCUSD",1737254207032,0.93427257,105180.0,105170.0,0.08617722]
["bitfinex","BTCUSD",1737254207236,0.65664171,105180.0,105170.0,0.08617722]
["bitfinex","BTCUSD",1737254207446,0.80664171,105180.0,105170.0,0.08617722]
["bitfinex","BTCUSD",1737254207646,0.80664171,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254207868,0.93427257,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254207992,0.93427257,105180.0,105170.0,0.01828018]
["bitfinex","BTCUSD",1737254208199,1.13342581,105180.0,105170.0,0.01828018]
["bitfinex","BTCUSD",1737254208387,0.93427257,105180.0,105170.0,0.01828018]
["bitfinex","BTCUSD",1737254208998,1.10444705,105180.0,105170.0,0.01828018]
["bitfinex","BTCUSD",1737254209606,1.10444705,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254210724,1.20435948,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254211541,1.33166345,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254211895,1.43090426,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254212255,1.33166345,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254212473,1.40966345,105180.0,105170.0,0.00547722]
["bitfinex","BTCUSD",1737254213120,1.40966345,105180.0,105170.0,4.2e-07]
["bitfinex","BTCUSD",1737254213121,1.18275102,105180.0,105170.0,4.2e-07]
["bitfinex","BTCUSD",1737254213321,0.24991243,105170.0,105160.0,0.00089964]
["bitfinex","BTCUSD",1737254213475,0.65201554,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254213888,0.54812639,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254214183,0.65201554,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254214416,0.86510064,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254214855,1.16258002,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254216115,1.31258002,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254216310,1.3472599,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254216516,1.3702599,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254216973,1.29420323,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254217146,1.42570323,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254217676,1.30359237,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254219120,1.20367994,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254220107,1.07535551,105170.0,105160.0,0.00094963]
["bitfinex","BTCUSD",1737254220490,0.173,105160.0,105150.0,2.7e-07]
["bitfinex","BTCUSD",1737254220722,0.34501443,105150.0,105140.0,0.00089901]
["bitfinex","BTCUSD",1737254220923,0.54814439,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254221102,0.65203354,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254221499,1.0364547,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254221882,1.12104099,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254222111,1.0364547,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254222287,0.86560085,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254223544,0.77120842,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254223761,0.64306803,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254224330,0.74298046,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254224631,0.76215937,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254224839,0.30359698,105150.0,105140.0,0.08164904]
["bitfinex","BTCUSD",1737254225242,0.39804845,105150.0,105140.0,0.08164904]
["bitfinex","BTCUSD",1737254225906,0.31262153,105150.0,105140.0,0.08164904]
["bitfinex","BTCUSD",1737254226019,0.46262153,105150.0,105140.0,0.08164904]
["bitfinex","BTCUSD",1737254229072,0.56186234,105150.0,105140.0,0.08164904]
["bitfinex","BTCUSD",1737254229212,0.56186234,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254229633,0.56229094,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254230703,0.76144418,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254230912,0.91144418,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254232382,0.9968711,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254233025,0.89763029,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254236109,0.81220337,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254238177,0.35451264,105150.0,105140.0,0.00094904]
["bitfinex","BTCUSD",1737254238371,0.01016983,105150.0,105140.0,0.22484761]
["bitfinex","BTCUSD",1737254238578,0.0004286,105150.0,105140.0,0.22484761]
["bitfinex","BTCUSD",1737254238734,0.19941975,105150.0,105140.0,0.12973661]
["bitfinex","BTCUSD",1737254239113,0.20015187,105150.0,105140.0,0.12973661]
["bitfinex","BTCUSD",1737254239459,0.19941975,105150.0,105140.0,0.12973661]
["bitfinex","BTCUSD",1737254239660,0.20015187,105150.0,105140.0,0.13271086]
["bitfinex","BTCUSD",1737254240263,0.20015187,105150.0,105140.0,0.19145027]
["bitfinex","BTCUSD",1737254240651,0.19941975,105150.0,105140.0,0.19145027]
["bitfinex","BTCUSD",1737254242040,0.19941975,105150.0,105140.0,0.16586566]
["bitfinex","BTCUSD",1737254242564,0.19941975,105150.0,105140.0,0.16086566]
["bitfinex","BTCUSD",1737254244348,0.20015187,105150.0,105140.0,0.16086566]
["bitfinex","BTCUSD",1737254244919,0.19941975,105150.0,105140.0,0.16086566]
["bitfinex","BTCUSD",1737254245712,0.0004286,105150.0,105140.0,0.25300241]
["bitfinex","BTCUSD",1737254246153,0.0004286,105150.0,105140.0,0.25597681]
["bitfinex","BTCUSD",1737254246759,0.0955306,105150.0,105140.0,0.25597681]
["bitfinex","BTCUSD",1737254246951,0.0004286,105150.0,105140.0,0.28147973]
["bitfinex","BTCUSD",1737254248252,0.19941975,105150.0,105140.0,0.28147973]
["bitfinex","BTCUSD",1737254248424,0.20015187,105150.0,105140.0,0.18636873]
["bitfinex","BTCUSD",1737254249269,0.19941975,105150.0,105140.0,0.18636873]
["bitfinex","BTCUSD",1737254250170,0.19941975,105150.0,105140.0,0.16086581]
["bitfinex","BTCUSD",1737254251630,0.0955306,105150.0,105140.0,0.25597681]
["bitfinex","BTCUSD",1737254251811,0.0004286,105150.0,105140.0,0.25597681]
["bitfinex","BTCUSD",1737254252042,0.0004286,105150.0,105140.0,0.25687687]
["bitfinex","BTCUSD",1737254252705,0.0955306,105150.0,105140.0,0.2821595]
["bitfinex","BTCUSD",1737254252904,0.0004286,105150.0,105140.0,0.2821595]
["bitfinex","BTCUSD",1737254253305,0.0955306,105150.0,105140.0,0.2821595]
["bitfinex","BTCUSD",1737254255702,0.0004286,105150.0,105140.0,0.2821595]
["bitfinex","BTCUSD",1737254257143,0.0004286,105150.0,105140.0,0.38140031]
["bitfinex","BTCUSD",1737254258024,0.0955306,105150.0,105140.0,0.38140031]
["bitfinex","BTCUSD",1737254258827,0.0004286,105150.0,105140.0,0.38140031]
["bitfinex","BTCUSD",1737254259405,0.0955306,105150.0,105140.0,0.38140031]
["bitfinex","BTCUSD",1737254259960,0.0004286,105150.0,105140.0,0.38140031]
["bitfinex","BTCUSD",1737254260255,0.19941975,105150.0,105140.0,0.38140031]
["bitfinex","BTCUSD",1737254260467,0.10431775,105150.0,105140.0,0.38140031]
["bitfinex","BTCUSD",1737254260707,0.0004286,105150.0,105140.0,0.38140031]
["bitfinex","BTCUSD",1737254261678,0.0004286,105150.0,105140.0,0.37842591]
["bitfinex","BTCUSD",1737254262225,0.0004286,105150.0,105140.0,0.38140007]
["bitfinex","BTCUSD",1737254267339,0.0004286,105150.0,105140.0,0.40176406]
["bitfinex","BTCUSD",1737254278602,0.0004286,105150.0,105140.0,0.38140007]
["bitfinex","BTCUSD",1737254279483,0.0004286,105150.0,105140.0,1.38140007]
["bitfinex","BTCUSD",1737254283475,0.0004286,105150.0,105140.0,1.50717028]
["bitfinex","BTCUSD",1737254285586,0.0004286,105150.0,105140.0,1.6748639]
["bitfinex","BTCUSD",1737254286112,0.0004286,105150.0,105140.0,1.6254639]
["bitfinex","BTCUSD",1737254286301,0.0004286,105150.0,105140.0,1.45777028]
["bitfinex","BTCUSD",1737254288056,0.0004286,105150.0,105140.0,1.6254639]
["bitfinex","BTCUSD",1737254291318,0.19941975,105150.0,105140.0,1.55021486]
["bitfinex","BTCUSD",1737254291550,0.16398561,105150.0,105140.0,1.55021486]
["bitfinex","BTCUSD",1737254291830,0.06888361,105150.0,105140.0,1.38252124]
["bitfinex","BTCUSD",1737254292185,0.16398561,105150.0,105140.0,1.38252124]
["bitfinex","BTCUSD",1737254292388,0.06888361,105150.0,105140.0,1.38252124]
["bitfinex","BTCUSD",1737254292588,0.16398561,105150.0,105140.0,1.38252124]
["bitfinex","BTCUSD",1737254292787,0.06888361,105150.0,105140.0,1.38252124]
["bitfinex","BTCUSD",1737254293046,0.23317274,105150.0,105140.0,1.18808186]
["bitfinex","BTCUSD",1737254293325,0.24358561,105150.0,105140.0,1.18808186]
["bitfinex","BTCUSD",1737254293626,0.27946155,105150.0,105140.0,1.0825957]
["bitfinex","BTCUSD",1737254294809,0.28915621,105150.0,105140.0,1.0825957]
["bitfinex","BTCUSD",1737254295015,0.28915621,105150.0,105140.0,1.06231165]
["bitfinex","BTCUSD",1737254302127,0.68772797,105150.0,105140.0,1.06231165]
["bitfinex","BTCUSD",1737254302428,0.72540484,105150.0,105140.0,1.06231165]
["bitfinex","BTCUSD",1737254302695,0.68772797,105150.0,105140.0,1.06231165]
["bitfinex","BTCUSD",1737254303452,0.68772797,105150.0,105140.0,1.05933749]
["bitfinex","BTCUSD",1737254303663,0.77315489,105150.0,105140.0,1.05933749]
["bitfinex","BTCUSD",1737254304262,0.68772797,105150.0,105140.0,1.01365168]
["bitfinex","BTCUSD",1737254309770,0.10522526,105150.0,105140.0,1.01365168]
["bitfinex","BTCUSD",1737254309971,0.20955621,105150.0,105140.0,1.01365168]
["bitfinex","BTCUSD",1737254310999,0.20955621,105150.0,105140.0,1.03388956]
["bitfinex","BTCUSD",1737254311599,0.31461928,105150.0,105140.0,1.03388956]
["bitfinex","BTCUSD",1737254311799,0.36168716,105150.0,105140.0,1.03686403]
["bitfinex","BTCUSD",1737254312215,0.36168716,105150.0,105140.0,1.06216387]
["bitfinex","BTCUSD",1737254313254,0.43748716,105150.0,105140.0,1.06216387]
["bitfinex","BTCUSD",1737254313714,0.43748716,105150.0,105140.0,1.03686403]
["bitfinex","BTCUSD",1737254314376,0.53672797,105150.0,105140.0,1.03686403]
["bitfinex","BTCUSD",1737254314781,0.53672797,105150.0,105140.0,1.03388956]
["bitfinex","BTCUSD",1737254316040,0.57477197,105150.0,105140.0,1.03388956]
["bitfinex","BTCUSD",1737254318561,0.57477197,105150.0,105140.0,1.05920306]
["bitfinex","BTCUSD",1737254319238,0.57477197,105150.0,105140.0,1.06217766]
["bitfinex","BTCUSD",1737254320079,0.24760021,105150.0,105140.0,1.06217766]
["bitfinex","BTCUSD",1737254320656,0.0955306,105150.0,105140.0,1.15737623]
["bitfinex","BTCUSD",1737254320785,0.0004286,105150.0,105140.0,1.15737623]
["bitfinex","BTCUSD",1737254320993,0.0955306,105150.0,105140.0,1.17766028]
["bitfinex","BTCUSD",1737254321227,0.19986155,105150.0,105140.0,1.17766028]
["bitfinex","BTCUSD",1737254322427,0.20059367,105150.0,105140.0,1.17766028]
["bitfinex","BTCUSD",1737254323077,0.20059367,105150.0,105140.0,1.08254928]
["bitfinex","BTCUSD",1737254324649,0.20059367,105150.0,105140.0,1.08246171]
["bitfinex","BTCUSD",1737254324876,0.20059367,105150.0,105140.0,1.17757271]
["bitfinex","BTCUSD",1737254325280,0.20059367,105150.0,105140.0,1.08246171]
["bitfinex","BTCUSD",1737254325476,0.20059367,105150.0,105140.0,1.17757271]
["bitfinex","BTCUSD",1737254325714,0.20059367,105150.0,105140.0,1.08246171]
["bitfinex","BTCUSD",1737254327947,0.40416543,105150.0,105140.0,1.08246171]
["bitfinex","BTCUSD",1737254328163,0.67413331,105150.0,105140.0,1.08246171]
["bitfinex","BTCUSD",1737254329685,0.67413331,105150.0,105140.0,1.07948711]
["bitfinex","BTCUSD",1737254329876,0.67413331,105150.0,105140.0,1.05920306]
["bitfinex","BTCUSD",1737254330507,0.46547141,105150.0,105140.0,1.05920306]
["bitfinex","BTCUSD",1737254330713,0.67413331,105150.0,105140.0,1.05920306]
["bitfinex","BTCUSD",1737254332129,0.0955306,105150.0,105140.0,1.15440163]
["bitfinex","BTCUSD",1737254332285,0.0004286,105150.0,105140.0,1.22940163]
["bitfinex","BTCUSD",1737254332691,0.0004286,105150.0,105140.0,1.25265999]
["bitfinex","BTCUSD",1737254333357,0.0004286,105150.0,105140.0,1.3519008]
["bitfinex","BTCUSD",1737254334209,0.0004286,105150.0,105140.0,1.33161675]
["bitfinex","BTCUSD",1737254335867,0.0004286,105150.0,105140.0,1.7853477]
["bitfinex","BTCUSD",1737254336073,0.0004286,105150.0,105140.0,1.8083477]
["bitfinex","BTCUSD",1737254336977,0.0004284,105180.0,105170.0,0.09517157]
["bitfinex","BTCUSD",1737254337716,0.0004284,105180.0,105170.0,0.19833747]
["bitfinex","BTCUSD",1737254338482,0.0004284,105180.0,105170.0,0.27684686]
["bitfinex","BTCUSD",1737254338683,0.0004284,105180.0,105170.0,0.27589608]
["bitfinex","BTCUSD",1737254338883,0.0004284,105180.0,105170.0,0.27292177]
["bitfinex","BTCUSD",1737254340771,0.19983435,105180.0,105170.0,0.17368096]
["bitfinex","BTCUSD",1737254341164,0.20056647,105180.0,105170.0,0.07850939]
["bitfinex","BTCUSD",1737254341367,0.19983435,105180.0,105170.0,0.07850939]
["bitfinex","BTCUSD",1737254341567,0.0955034,105180.0,105170.0,0.07850939]
["bitfinex","BTCUSD",1737254341869,0.0955034,105180.0,105170.0,0.17368096]
["bitfinex","BTCUSD",1737254342278,0.0955034,105180.0,105170.0,0.09517157]
["bitfinex","BTCUSD",1737254342438,0.0004284,105180.0,105170.0,0.09612232]
["bitfinex","BTCUSD",1737254342838,0.0004284,105180.0,105170.0,0.15418316]
["bitfinex","BTCUSD",1737254350138,0.0955034,105180.0,105170.0,0.15418316]
["bitfinex","BTCUSD",1737254351329,0.0004284,105180.0,105170.0,0.15418316]
["bitfinex","BTCUSD",1737254351922,0.0955034,105180.0,105170.0,0.15418316]
["bitfinex","BTCUSD",1737254353785,0.0955034,105180.0,105170.0,0.15323241]
["bitfinex","BTCUSD",1737254354193,0.0955034,105180.0,105170.0,0.15418312]
["bitfinex","BTCUSD",1737254354566,0.0955034,105180.0,105170.0,0.15323241]
["bitfinex","BTCUSD",1737254355310,0.10516678,105180.0,105170.0,0.15323241]
["bitfinex","BTCUSD",1737254355538,0.10516678,105180.0,105170.0,0.05814841]
["bitfinex","BTCUSD",1737254356100,0.21022985,105180.0,105170.0,0.05806084]
["bitfinex","BTCUSD",1737254356731,0.21022985,105180.0,105170.0,0.03281642]
["bitfinex","BTCUSD",1737254358668,0.20949773,105180.0,105170.0,0.03281642]
["bitfinex","BTCUSD",1737254358855,0.10516678,105180.0,105170.0,0.03290399]
["bitfinex","BTCUSD",1737254359839,0.10516678,105180.0,105170.0,0.12798799]
["bitfinex","BTCUSD",1737254360135,0.21022985,105180.0,105170.0,0.03281642]
["bitfinex","BTCUSD",1737254360919,0.21022985,105180.0,105170.0,0.05806052]
["bitfinex","BTCUSD",1737254361547,0.20949773,105180.0,105170.0,0.05806052]
["bitfinex","BTCUSD",1737254363220,0.38587066,105180.0,105170.0,0.05806052]
["bitfinex","BTCUSD",1737254363424,0.38513854,105180.0,105170.0,0.05806052]
["bitfinex","BTCUSD",1737254366692,0.53513854,105180.0,105170.0,0.05806052]
["bitfinex","BTCUSD",1737254366892,0.68776949,105180.0,105170.0,0.05806052]
["bitfinex","BTCUSD",1737254367093,0.71644949,105180.0,105170.0,0.05806052]
["bitfinex","BTCUSD",1737254367529,0.86644949,105180.0,105170.0,0.05806052]
["bitfinex","BTCUSD",1737254367974,0.86644949,105180.0,105170.0,0.01262147]
["bitfinex","BTCUSD",1737254368196,0.9656903,105180.0,105170.0,0.01262147]
["bitfinex","BTCUSD",1737254368456,1.17925761,105180.0,105170.0,0.01262147]
["bitfinex","BTCUSD",1737254368828,1.47825185,105180.0,105170.0,0.01262147]
["bitfinex","BTCUSD",1737254369264,0.46970543,105160.0,105150.0,0.0008988]
["bitfinex","BTCUSD",1737254369433,0.77760814,105160.0,105150.0,0.0008988]
["bitfinex","BTCUSD",1737254370570,0.78968945,105160.0,105150.0,0.0008988]
["bitfinex","BTCUSD",1737254370801,0.78968945,105160.0,105150.0,0.01353151]
["bitfinex","BTCUSD",1737254371002,0.70069571,105160.0,105150.0,0.01353151]
["bitfinex","BTCUSD",1737254371995,0.70069571,105160.0,105150.0,0.0008988]
["bitfinex","BTCUSD",1737254372717,0.85069571,105160.0,105150.0,0.0008988]
["bitfinex","BTCUSD",1737254374450,0.87958694,105160.0,105150.0,0.0008988]
["bitfinex","BTCUSD",1737254379698,0.88001494,105160.0,105150.0,0.0008988]
["bitfinex","BTCUSD",1737254380157,0.94751353,105160.0,105150.0,0.0008988]
["bitfinex","BTCUSD",1737254381663,0.88001494,105160.0,105150.0,0.0008988]
["bitfinex","BTCUSD",1737254388774,0.3798639,105150.0,105140.0,1.00090006]
["bitfinex","BTCUSD",1737254388975,0.48478471,105150.0,105140.0,1.00090006]
["bitfinex","BTCUSD",1737254392605,0.65778471,105150.0,105140.0,1.00090006]
["bitfinex","BTCUSD",1737254392815,0.95272552,105150.0,105140.0,1.00090006]
["bitfinex","BTCUSD",1737254393034,0.80272552,105150.0,105140.0,1.00090006]
["bitfinex","BTCUSD",1737254393206,0.95272552,105150.0,105140.0,1.00090006]
["bitfinex","BTCUSD",1737254394276,0.95272552,105150.0,105140.0,0.96285606]
["bitfinex","BTCUSD",1737254394482,0.80272552,105150.0,105140.0,0.69768764]
["bitfinex","BTCUSD",1737254394829,0.80272552,105150.0,105140.0,0.61207764]
["bitfinex","BTCUSD",1737254395054,0.80272552,105150.0,105140.0,0.58026041]
["bitfinex","BTCUSD",1737254395263,0.80272552,105150.0,105140.0,0.3979753]
["bitfinex","BTCUSD",1737254395435,0.80272552,105150.0,105140.0,0.3539753]
["bitfinex","BTCUSD",1737254396055,0.80272552,105150.0,105140.0,0.3349533]
["bitfinex","BTCUSD",1737254396331,0.80272552,105150.0,105140.0,0.2268653]
["bitfinex","BTCUSD",1737254396480,0.80272552,105150.0,105140.0,0.1696753]
["bitfinex","BTCUSD",1737254397088,0.80272552,105150.0,105140.0,0.0395573]
["bitfinex","BTCUSD",1737254397646,0.540629,105120.0,105110.0,0.01935435]
["bitfinex","BTCUSD",1737254397879,0.93798259,105120.0,105110.0,0.01935435]
["bitfinex","BTCUSD",1737254398096,0.93798259,105120.0,105110.0,0.02573244]
["bitfinex","BTCUSD",1737254398549,0.93798259,105120.0,105110.0,0.03815752]
["bitfinex","BTCUSD",1737254398761,0.90831461,105120.0,105110.0,0.03177943]
["bitfinex","BTCUSD",1737254399284,0.90831461,105120.0,105110.0,0.03815752]
["bitfinex","BTCUSD",1737254400056,0.90831461,105120.0,105110.0,0.03798169]
["bitfinex","BTCUSD",1737254401345,0.85425171,105120.0,105110.0,0.03798169]
["bitfinex","BTCUSD",1737254401752,0.54861319,105120.0,105110.0,0.03798169]
["bitfinex","BTCUSD",1737254402639,0.65294414,105120.0,105110.0,0.03798169]
["bitfinex","BTCUSD",1737254402834,0.54861319,105120.0,105110.0,0.03798169]
["bitfinex","BTCUSD",1737254403036,0.65294414,105120.0,105110.0,0.03798169]
["bitfinex","BTCUSD",1737254403458,0.54861319,105120.0,105110.0,0.0578405]
["bitfinex","BTCUSD",1737254404247,0.65294414,105120.0,105110.0,0.0578405]
["bitfinex","BTCUSD",1737254404444,0.29870076,105120.0,105110.0,0.1377405]
["bitfinex","BTCUSD",1737254404853,0.095129,105120.0,105110.0,0.1377405]
["bitfinex","BTCUSD",1737254405061,0.09586112,105120.0,105110.0,0.2328785]
["bitfinex","BTCUSD",1737254405247,0.095129,105120.0,105110.0,0.25769338]
["bitfinex","BTCUSD",1737254405448,0.095129,105120.0,105110.0,0.30269338]
["bitfinex","BTCUSD",1737254405673,0.09586112,105120.0,105110.0,0.30269338]
["bitfinex","BTCUSD",1737254405875,0.09586112,105120.0,105110.0,0.20755538]
["bitfinex","BTCUSD",1737254406682,0.09586112,105120.0,105110.0,0.21053056]
["bitfinex","BTCUSD",1737254407088,0.20019207,105120.0,105110.0,0.21053056]
["bitfinex","BTCUSD",1737254409042,0.65367626,105120.0,105110.0,0.16553056]
["bitfinex","BTCUSD",1737254409276,0.65294414,105120.0,105110.0,0.16553056]
["bitfinex","BTCUSD",1737254409470,0.54861319,105120.0,105110.0,0.16553056]
["bitfinex","BTCUSD",1737254409663,0.54861319,105120.0,105110.0,0.18572698]
["bitfinex","BTCUSD",1737254410493,0.54861319,105120.0,105110.0,0.1827518]
["bitfinex","BTCUSD",1737254411024,0.54861319,105120.0,105110.0,0.16255538]
["bitfinex","BTCUSD",1737254413206,0.34436981,105120.0,105110.0,0.16255538]
["bitfinex","BTCUSD",1737254413794,0.245129,105120.0,105110.0,0.16255538]
["bitfinex","BTCUSD",1737254413998,0.245129,105120.0,105110.0,0.21053087]
["bitfinex","BTCUSD",1737254414707,0.095129,105120.0,105110.0,0.30566887]
["bitfinex","BTCUSD",1737254414892,0.0955571,105120.0,105110.0,0.30566887]
["bitfinex","BTCUSD",1737254415545,0.0004281,105120.0,105110.0,0.32586529]
["bitfinex","BTCUSD",1737254418145,0.0004281,105120.0,105110.0,0.32595286]
["bitfinex","BTCUSD",1737254418481,0.0004281,105120.0,105110.0,0.30575644]
["bitfinex","BTCUSD",1737254421404,0.0004281,105120.0,105110.0,0.32566822]
["bitfinex","BTCUSD",1737254425286,0.0004281,105120.0,105110.0,0.67923998]
["bitfinex","BTCUSD",1737254425508,0.0004281,105120.0,105110.0,0.82923998]
["bitfinex","BTCUSD",1737254425759,0.0004281,105120.0,105110.0,0.8093282]
["bitfinex","BTCUSD",1737254426246,0.0004281,105120.0,105110.0,0.83146209]
["bitfinex","BTCUSD",1737254428816,0.0004281,105120.0,105110.0,1.10441283]
["bitfinex","BTCUSD",1737254429617,0.0004281,105120.0,105110.0,1.31402985]
["bitfinex","BTCUSD",1737254430472,0.0004281,105120.0,105110.0,1.18756501]
["bitfinex","BTCUSD",1737254430669,0.0004281,105120.0,105110.0,1.1970288]
["bitfinex","BTCUSD",1737254431306,0.0004281,105120.0,105110.0,1.32324797]
["bitfinex","BTCUSD",1737254432152,0.0004281,105120.0,105110.0,1.32079523]
["bitfinex","BTCUSD",1737254434417,0.0004281,105120.0,105110.0,1.11117821]
["bitfinex","BTCUSD",1737254434831,0.0004281,105120.0,105110.0,1.12995382]
["bitfinex","BTCUSD",1737254435794,0.10433095,105160.0,105130.0,0.15008757]
["bitfinex","BTCUSD",1737254435997,0.09583612,105150.0,105140.0,0.095109]
["bitfinex","BTCUSD",1737254436177,0.39037207,105150.0,105140.0,0.09874754]
["bitfinex","BTCUSD",1737254436385,0.10433095,105150.0,105140.0,0.09874754]
["bitfinex","BTCUSD",1737254436590,0.10506307,105150.0,105140.0,0.09874754]
["bitfinex","BTCUSD",1737254436791,0.67906776,105160.0,105140.0,0.32124743]
["bitfinex","BTCUSD",1737254437008,0.29867276,105160.0,105140.0,0.41644]
["bitfinex","BTCUSD",1737254437204,0.48886076,105160.0,105140.0,0.511546]
["bitfinex","BTCUSD",1737254438061,0.48886076,105160.0,105140.0,0.51452149]
["bitfinex","BTCUSD",1737254438283,0.000428,105150.0,105140.0,0.32430549]
["bitfinex","BTCUSD",1737254438642,0.00116012,105150.0,105140.0,0.32430549]
["bitfinex","BTCUSD",1737254439265,0.000428,105150.0,105140.0,0.32430549]
["bitfinex","BTCUSD",1737254444157,0.000428,105150.0,105140.0,0.40460549]
["bitfinex","BTCUSD",1737254444332,0.000428,105150.0,105140.0,0.55460549]
["bitfinex","BTCUSD",1737254445918,0.000428,105150.0,105140.0,0.6538463]
["bitfinex","BTCUSD",1737254447027,0.000428,105150.0,105140.0,0.80317725]
["bitfinex","BTCUSD",1737254447225,0.000428,105150.0,105140.0,0.99786494]
["bitfinex","BTCUSD",1737254448135,0.000428,105150.0,105140.0,0.89353399]
["bitfinex","BTCUSD",1737254448449,0.000428,105150.0,105140.0,0.87068569]
["bitfinex","BTCUSD",1737254448876,0.000428,105150.0,105140.0,0.72068569]
["bitfinex","BTCUSD",1737254449271,0.000428,105150.0,105140.0,0.87068569]
["bitfinex","BTCUSD",1737254450232,0.000428,105150.0,105140.0,0.87158407]
["bitfinex","BTCUSD",1737254457260,0.000428,105150.0,105140.0,0.97591502]
["bitfinex","BTCUSD",1737254461336,0.000428,105150.0,105140.0,1.10213419]
["bitfinex","BTCUSD",1737254461488,0.000428,105150.0,105140.0,1.38457036]
["bitfinex","BTCUSD",1737254461690,0.000428,105150.0,105140.0,1.38677698]
["bitfinex","BTCUSD",1737254461897,0.0004278,105170.0,105160.0,0.32591152]
["bitfinex","BTCUSD",1737254462109,0.0004278,105170.0,105160.0,0.42515233]
["bitfinex","BTCUSD",1737254462314,0.0004278,105170.0,105160.0,0.42800808]
["bitfinex","BTCUSD",1737254462710,0.0004278,105170.0,105160.0,0.48510685]
["bitfinex","BTCUSD",1737254465022,0.0004278,105170.0,105160.0,0.3807759]
["bitfinex","BTCUSD",1737254465792,0.0004278,105170.0,105160.0,0.3903853]
["bitfinex","BTCUSD",1737254468788,0.0004278,105170.0,105160.0,0.3807759]
["bitfinex","BTCUSD",1737254468967,0.0004278,105170.0,105160.0,0.3333759]
["bitfinex","BTCUSD",1737254469183,0.0004278,105170.0,105160.0,0.15463509]
["bitfinex","BTCUSD",1737254469589,0.0004278,105170.0,105160.0,0.17451856]
["bitfinex","BTCUSD",1737254470503,0.0004278,105170.0,105160.0,0.17546931]
["bitfinex","BTCUSD",1737254471071,0.0004278,105170.0,105160.0,0.15558584]
["bitfinex","BTCUSD",1737254471626,0.0004278,105170.0,105160.0,0.15463509]
["bitfinex","BTCUSD",1737254473947,0.4110862,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737254474344,0.2209352,105180.0,105170.0,0.09738213]
["bitfinex","BTCUSD",1737254475249,0.129,105180.0,105170.0,0.09752495]
["bitfinex","BTCUSD",1737254475752,0.129,105180.0,105170.0,0.15462372]
["bitfinex","BTCUSD",1737254476434,0.0497,105180.0,105170.0,0.15462372]
["bitfinex","BTCUSD",1737254477832,0.0783,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737254478038,0.173366,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737254478244,0.173366,105190.0,105180.0,0.09738626]
["bitfinex","BTCUSD",1737254478716,0.173366,105190.0,105180.0,0.12967015]
["bitfinex","BTCUSD",1737254478913,0.0783,105190.0,105180.0,0.13062082]
["bitfinex","BTCUSD",1737254479137,0.6022374,105200.0,105180.0,0.31980815]
["bitfinex","BTCUSD",1737254479381,0.6022374,105200.0,105180.0,0.50994915]
["bitfinex","BTCUSD",1737254479382,0.89669435,105200.0,105180.0,0.50994915]
["bitfinex","BTCUSD",1737254479611,0.70656835,105200.0,105180.0,0.50994915]
["bitfinex","BTCUSD",1737254479917,0.70656835,105200.0,105180.0,0.53484217]
["bitfinex","BTCUSD",1737254480259,0.61150435,105200.0,105180.0,0.34470117]
["bitfinex","BTCUSD",1737254480476,0.70656935,105200.0,105180.0,0.34470117]
["bitfinex","BTCUSD",1737254480842,0.27842907,105190.0,105180.0,0.05948817]
["bitfinex","BTCUSD",1737254480965,0.27769695,105190.0,105180.0,0.15456317]
["bitfinex","BTCUSD",1737254481168,0.173366,105190.0,105180.0,0.15456317]
["bitfinex","BTCUSD",1737254484849,0.0004277,105190.0,105180.0,0.15456317]
["bitfinex","BTCUSD",1737254485073,0.0004277,105190.0,105180.0,0.34470717]
["bitfinex","BTCUSD",1737254485598,0.0954937,105190.0,105180.0,0.34470717]
["bitfinex","BTCUSD",1737254486878,0.0004277,105190.0,105180.0,0.34470717]
["bitfinex","BTCUSD",1737254487667,0.0004277,105190.0,105180.0,0.36459064]
["bitfinex","BTCUSD",1737254488135,0.0004277,105190.0,105180.0,0.61383145]
["bitfinex","BTCUSD",1737254488341,0.0004277,105190.0,105180.0,0.9465624]
["bitfinex","BTCUSD",1737254488550,0.0004277,105190.0,105180.0,0.9917624]
["bitfinex","BTCUSD",1737254488716,0.0004277,105190.0,105180.0,1.0917624]
["bitfinex","BTCUSD",1737254489092,0.0004277,105190.0,105180.0,1.07187893]
["bitfinex","BTCUSD",1737254489310,0.0004277,105190.0,105180.0,1.07759893]
["bitfinex","BTCUSD",1737254489992,0.0004277,105190.0,105180.0,1.4145469]
["bitfinex","BTCUSD",1737254490201,0.0004277,105190.0,105180.0,1.42400782]
["bitfinex","BTCUSD",1737254490398,7e-07,105190.0,105180.0,2.05694302]
["bitfinex","BTCUSD",1737254490599,7e-07,105190.0,105180.0,2.02771409]
["bitfinex","BTCUSD",1737254490748,7e-07,105190.0,105180.0,2.22524271]
["bitfinex","BTCUSD",1737254491126,7e-07,105190.0,105180.0,2.2240793]
["bitfinex","BTCUSD",1737254491415,1e-07,105200.0,105190.0,1.34970322]
["bitfinex","BTCUSD",1737254491548,1e-07,105200.0,105190.0,1.84868943]
["bitfinex","BTCUSD",1737254491930,1e-07,105200.0,105190.0,1.85023999]
["bitfinex","BTCUSD",1737254492680,1e-07,105200.0,105190.0,1.9074169]
["bitfinex","BTCUSD",1737254492887,0.0004283,105220.0,105210.0,0.573447]
["bitfinex","BTCUSD",1737254493085,0.0004283,105220.0,105210.0,1.18248416]
["bitfinex","BTCUSD",1737254493291,0.0004283,105220.0,105210.0,1.18402229]
["bitfinex","BTCUSD",1737254493990,0.0004283,105220.0,105210.0,1.18416511]
["bitfinex","BTCUSD",1737254494234,0.0004283,105220.0,105210.0,1.03701107]
["bitfinex","BTCUSD",1737254494466,0.0004283,105220.0,105210.0,0.8890073]
["bitfinex","BTCUSD",1737254495015,0.0004283,105220.0,105210.0,1.0390073]
["bitfinex","BTCUSD",1737254495428,0.0004283,105220.0,105210.0,1.05881086]
["bitfinex","BTCUSD",1737254497556,0.0004283,105220.0,105210.0,0.90881086]
["bitfinex","BTCUSD",1737254497757,0.0004283,105220.0,105210.0,1.42257903]
["bitfinex","BTCUSD",1737254497958,0.0004283,105220.0,105210.0,1.46787903]
["bitfinex","BTCUSD",1737254499358,0.0004283,105220.0,105210.0,1.36354808]
["bitfinex","BTCUSD",1737254499583,0.0004283,105220.0,105210.0,1.34374452]
["bitfinex","BTCUSD",1737254500588,0.0004283,105220.0,105210.0,1.31668855]
["bitfinex","BTCUSD",1737254500828,0.0004283,105220.0,105210.0,1.28863825]
["bitfinex","BTCUSD",1737254504760,3e-07,105220.0,105210.0,1.9645692]
["bitfinex","BTCUSD",1737254504961,3e-07,105220.0,105210.0,1.9588492]
["bitfinex","BTCUSD",1737254505186,3e-07,105220.0,105210.0,1.9645692]
["bitfinex","BTCUSD",1737254506455,3e-07,105220.0,105210.0,2.09011941]
["bitfinex","BTCUSD",1737254506980,3e-07,105220.0,105210.0,1.9645692]
["bitfinex","BTCUSD",1737254510383,3e-07,105220.0,105210.0,2.09011941]
["bitfinex","BTCUSD",1737254510693,3e-07,105220.0,105210.0,2.09061375]
["bitfinex","BTCUSD",1737254511066,3e-07,105220.0,105210.0,2.14772375]
["bitfinex","BTCUSD",1737254511281,3e-07,105220.0,105210.0,2.09061375]
["bitfinex","BTCUSD",1737254511484,0.0004282,105230.0,105220.0,0.449938]
["bitfinex","BTCUSD",1737254511710,0.0004282,105230.0,105220.0,0.65350976]
["bitfinex","BTCUSD",1737254511908,0.0004282,105230.0,105220.0,0.65702472]
["bitfinex","BTCUSD",1737254512779,0.0004282,105230.0,105220.0,0.80702472]
["bitfinex","BTCUSD",1737254512985,0.0004282,105230.0,105220.0,0.86420163]
["bitfinex","BTCUSD",1737254515460,0.0004282,105230.0,105220.0,0.71420163]
["bitfinex","BTCUSD",1737254515683,0.0004282,105230.0,105220.0,0.86992163]
["bitfinex","BTCUSD",1737254516745,0.0004282,105230.0,105220.0,0.48687068]
["bitfinex","BTCUSD",1737254516917,0.0004282,105230.0,105220.0,0.40497068]
["bitfinex","BTCUSD",1737254517109,0.0004282,105230.0,105220.0,0.25497068]
["bitfinex","BTCUSD",1737254517738,0.0004282,105230.0,105220.0,0.50930163]
["bitfinex","BTCUSD",1737254520670,0.0004282,105230.0,105220.0,0.52112066]
["bitfinex","BTCUSD",1737254521272,0.0004282,105230.0,105220.0,0.41678971]
["bitfinex","BTCUSD",1737254522972,0.0004282,105230.0,105220.0,0.52112066]
["bitfinex","BTCUSD",1737254524861,0.0004282,105230.0,105220.0,0.25497068]
["bitfinex","BTCUSD",1737254525476,0.0004282,105230.0,105220.0,0.27416091]
["bitfinex","BTCUSD",1737254526999,0.32959207,105230.0,105220.0,0.06069187]
["bitfinex","BTCUSD",1737254527195,0.23383095,105230.0,105220.0,0.15533932]
["bitfinex","BTCUSD",1737254527394,0.32885995,105230.0,105220.0,0.15533932]
["bitfinex","BTCUSD",1737254528018,0.32885995,105230.0,105220.0,0.06030132]
["bitfinex","BTCUSD",1737254529033,0.32885995,105230.0,105220.0,0.15533932]
["bitfinex","BTCUSD",1737254529771,0.32885995,105230.0,105220.0,0.17516806]
["bitfinex","BTCUSD",1737254530235,0.1295,105230.0,105220.0,0.17516806]
["bitfinex","BTCUSD",1737254530456,0.1295,105230.0,105220.0,0.17611835]
["bitfinex","BTCUSD",1737254530594,0.1295,105230.0,105220.0,0.17516806]
["bitfinex","BTCUSD",1737254531009,0.1295,105230.0,105220.0,0.17555861]
["bitfinex","BTCUSD",1737254531226,0.1295,105230.0,105220.0,0.17516806]
["bitfinex","BTCUSD",1737254532041,0.1295,105230.0,105220.0,0.17606602]
["bitfinex","BTCUSD",1737254532240,0.1299276,105230.0,105220.0,0.17606602]
["bitfinex","BTCUSD",1737254532481,0.32928755,105230.0,105220.0,0.17606602]
["bitfinex","BTCUSD",1737254532621,0.32928755,105230.0,105220.0,0.16488349]
["bitfinex","BTCUSD",1737254532825,0.32928755,105230.0,105220.0,0.16527404]
["bitfinex","BTCUSD",1737254533045,0.1299276,105230.0,105220.0,0.16488349]
["bitfinex","BTCUSD",1737254534633,0.2249566,105230.0,105220.0,0.06984549]
["bitfinex","BTCUSD",1737254534830,0.32928755,105230.0,105220.0,0.06984549]
["bitfinex","BTCUSD",1737254536178,0.42852836,105230.0,105220.0,0.06984549]
["bitfinex","BTCUSD",1737254537449,0.42852836,105230.0,105220.0,0.07075005]
["bitfinex","BTCUSD",1737254537647,0.42852836,105230.0,105220.0,0.04585703]
["bitfinex","BTCUSD",1737254539504,0.32419741,105230.0,105220.0,0.04585703]
["bitfinex","BTCUSD",1737254539716,0.42852836,105230.0,105220.0,0.04585703]
["bitfinex","BTCUSD",1737254539859,0.42852836,105230.0,105220.0,0.02599822]
["bitfinex","BTCUSD",1737254540524,0.57852836,105230.0,105220.0,0.02599822]
["bitfinex","BTCUSD",1737254541173,0.77776917,105230.0,105220.0,0.02599822]
["bitfinex","BTCUSD",1737254541391,0.67852836,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254545765,0.69051821,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254551109,0.48618726,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254551316,0.59051821,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254552868,0.69051821,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254554285,0.73983488,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254554667,0.99416583,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254554868,0.89416583,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254555301,0.78983488,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254555699,0.74051821,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254556536,0.84484916,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254557307,0.86784916,105230.0,105220.0,0.01357314]
["bitfinex","BTCUSD",1737254557638,0.86784916,105230.0,105220.0,0.00954417]
["bitfinex","BTCUSD",1737254557823,1.08011678,105230.0,105220.0,0.00954417]
["bitfinex","BTCUSD",1737254558020,1.17935759,105230.0,105220.0,0.00954417]
["bitfinex","BTCUSD",1737254559275,1.17935759,105230.0,105220.0,0.00854417]
["bitfinex","BTCUSD",1737254563029,1.18523759,105230.0,105220.0,0.00854417]
["bitfinex","BTCUSD",1737254563534,1.35505169,105230.0,105220.0,0.00854417]
["bitfinex","BTCUSD",1737254564879,1.08599678,105230.0,105220.0,0.00854417]
["bitfinex","BTCUSD",1737254565502,1.08099678,105230.0,105220.0,0.00854417]
["bitfinex","BTCUSD",1737254567565,1.08099678,105230.0,105220.0,0.00944192]
["bitfinex","BTCUSD",1737254568497,1.25081088,105230.0,105220.0,0.00944192]
["bitfinex","BTCUSD",1737254569014,1.25058064,105230.0,105220.0,0.00944192]
["bitfinex","BTCUSD",1737254570958,1.47718203,105230.0,105220.0,0.00944192]
["bitfinex","BTCUSD",1737254571291,1.32718203,105230.0,105220.0,0.00944192]
["bitfinex","BTCUSD",1737254572295,1.03000736,105230.0,105220.0,0.00944192]
["bitfinex","BTCUSD",1737254573168,1.07246088,105230.0,105220.0,0.00944192]
["bitfinex","BTCUSD",1737254575001,0.97322007,105230.0,105220.0,0.00944192]
["bitfinex","BTCUSD",1737254575637,0.416711,105230.0,105220.0,0.08484192]
["bitfinex","BTCUSD",1737254575841,0.25472115,105230.0,105220.0,0.49882073]
["bitfinex","BTCUSD",1737254576067,0.25472115,105230.0,105220.0,0.50247853]
["bitfinex","BTCUSD",1737254576362,0.25472115,105230.0,105220.0,0.60680948]
["bitfinex","BTCUSD",1737254576563,0.2865613,105240.0,105230.0,0.193429]
["bitfinex","BTCUSD",1737254576740,0.08522759,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737254577772,0.10475915,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737254577955,0.10549127,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737254578992,0.10554138,105260.0,105250.0,0.10729349]
["bitfinex","BTCUSD",1737254579566,0.29978419,105260.0,105250.0,0.01454167]
["bitfinex","BTCUSD",1737254579767,0.29905207,105260.0,105250.0,0.01454167]
["bitfinex","BTCUSD",1737254580171,0.29905207,105260.0,105250.0,0.00225918]
["bitfinex","BTCUSD",1737254580615,0.285045,105250.0,105230.0,0.57016761]
["bitfinex","BTCUSD",1737254580973,0.48861676,105250.0,105230.0,0.38011861]
["bitfinex","BTCUSD",1737254581096,0.67865176,105250.0,105230.0,0.38011861]
["bitfinex","BTCUSD",1737254581290,0.20008307,105240.0,105230.0,0.38011861]
["bitfinex","BTCUSD",1737254581492,0.20008307,105240.0,105230.0,0.3923843]
["bitfinex","BTCUSD",1737254581719,0.10506307,105240.0,105230.0,0.3923843]
["bitfinex","BTCUSD",1737254582660,0.10506307,105240.0,105230.0,0.37273169]
["bitfinex","BTCUSD",1737254582806,0.20008307,105240.0,105230.0,0.29733169]
["bitfinex","BTCUSD",1737254583007,0.10506307,105240.0,105230.0,0.29733169]
["bitfinex","BTCUSD",1737254583208,0.10506307,105240.0,105230.0,0.29962699]
["bitfinex","BTCUSD",1737254584556,0.00073212,105240.0,105230.0,0.29962699]
["bitfinex","BTCUSD",1737254585317,0.67865476,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737254585318,0.48861976,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737254585497,0.38428881,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737254585720,0.39638957,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737254585896,0.39638957,105250.0,105240.0,0.00227724]
["bitfinex","BTCUSD",1737254590127,0.50072052,105250.0,105240.0,0.00227724]
["bitfinex","BTCUSD",1737254594409,0.54762052,105250.0,105240.0,0.00227724]
["bitfinex","BTCUSD",1737254594805,0.69762052,105250.0,105240.0,0.00227724]
["bitfinex","BTCUSD",1737254595005,0.79762052,105250.0,105240.0,0.00227724]
["bitfinex","BTCUSD",1737254595253,1.02902052,105250.0,105240.0,0.00227724]
["bitfinex","BTCUSD",1737254596081,1.03335147,105250.0,105240.0,0.00227724]
["bitfinex","BTCUSD",1737254596279,0.92902052,105250.0,105240.0,0.00227724]
["bitfinex","BTCUSD",1737254596458,0.92902052,105250.0,105240.0,0.00410901]
["bitfinex","BTCUSD",1737254596667,1.02826133,105250.0,105240.0,0.00410901]
["bitfinex","BTCUSD",1737254597199,1.13259228,105250.0,105240.0,0.00410901]
["bitfinex","BTCUSD",1737254597405,0.98259228,105250.0,105240.0,0.00410901]
["bitfinex","BTCUSD",1737254597629,0.25,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254597824,0.65292271,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254598021,0.65292271,105240.0,105230.0,0.0031941]
["bitfinex","BTCUSD",1737254598223,0.65292271,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254598426,0.66876981,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254598585,0.65880271,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254598785,0.55447176,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254601084,0.65880271,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254601267,0.65880271,105240.0,105230.0,0.0031941]
["bitfinex","BTCUSD",1737254601466,0.65880271,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254601679,0.67726134,105240.0,105230.0,0.0031941]
["bitfinex","BTCUSD",1737254601864,0.75866134,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254602074,0.90866134,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254602464,0.75866134,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254604690,0.65942053,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254607827,0.80942053,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254611875,0.80942053,105240.0,105230.0,0.00273411]
["bitfinex","BTCUSD",1737254612030,0.80942053,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254612239,0.80942053,105240.0,105230.0,0.00273411]
["bitfinex","BTCUSD",1737254613533,0.90866134,105240.0,105230.0,0.00273411]
["bitfinex","BTCUSD",1737254614078,0.80942053,105240.0,105230.0,0.00273411]
["bitfinex","BTCUSD",1737254614290,0.80938053,105240.0,105230.0,0.00273411]
["bitfinex","BTCUSD",1737254616660,0.80980853,105240.0,105230.0,0.00273411]
["bitfinex","BTCUSD",1737254618469,0.80980853,105240.0,105230.0,0.00168805]
["bitfinex","BTCUSD",1737254618666,0.80980853,105240.0,105230.0,0.00136285]
["bitfinex","BTCUSD",1737254622317,0.90980853,105240.0,105230.0,0.00136285]
["bitfinex","BTCUSD",1737254624833,0.82840853,105240.0,105230.0,0.00136285]
["bitfinex","BTCUSD",1737254625596,0.82256853,105240.0,105230.0,0.00136285]
["bitfinex","BTCUSD",1737254626000,0.82840853,105240.0,105230.0,0.00136285]
["bitfinex","BTCUSD",1737254626180,0.67840853,105240.0,105230.0,0.00136285]
["bitfinex","BTCUSD",1737254626381,0.76363612,105240.0,105230.0,0.00136285]
["bitfinex","BTCUSD",1737254626681,0.76363612,105240.0,105230.0,0.01371143]
["bitfinex","BTCUSD",1737254627035,0.91363612,105240.0,105230.0,0.01371143]
["bitfinex","BTCUSD",1737254627173,0.82840853,105240.0,105230.0,0.01371143]
["bitfinex","BTCUSD",1737254629565,0.91363612,105240.0,105230.0,0.01371143]
["bitfinex","BTCUSD",1737254629907,0.82840853,105240.0,105230.0,0.01371143]
["bitfinex","BTCUSD",1737254630303,0.67840853,105240.0,105230.0,0.01371143]
["bitfinex","BTCUSD",1737254630540,0.72407758,105240.0,105230.0,0.01371143]
["bitfinex","BTCUSD",1737254630782,0.31823758,105240.0,105230.0,0.01371143]
["bitfinex","BTCUSD",1737254630982,0.095448,105240.0,105230.0,0.18404043]
["bitfinex","BTCUSD",1737254631189,0.095448,105240.0,105230.0,0.18437437]
["bitfinex","BTCUSD",1737254631887,0.095448,105240.0,105230.0,0.08934537]
["bitfinex","BTCUSD",1737254632632,0.095448,105240.0,105230.0,0.22879391]
["bitfinex","BTCUSD",1737254632987,0.095448,105240.0,105230.0,0.13376491]
["bitfinex","BTCUSD",1737254633820,0.09618012,105240.0,105230.0,0.13376491]
["bitfinex","BTCUSD",1737254635238,0.095448,105240.0,105230.0,0.22879391]
["bitfinex","BTCUSD",1737254635658,0.095448,105240.0,105230.0,0.13376491]
["bitfinex","BTCUSD",1737254636220,0.095448,105240.0,105230.0,0.22879391]
["bitfinex","BTCUSD",1737254640630,0.000428,105240.0,105230.0,0.22879391]
["bitfinex","BTCUSD",1737254647801,0.01252876,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737254648029,0.000428,105250.0,105240.0,0.17121456]
["bitfinex","BTCUSD",1737254648878,0.36163771,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737254649236,0.36163771,105260.0,105250.0,0.09581044]
["bitfinex","BTCUSD",1737254649458,0.39740882,105260.0,105250.0,0.09581044]
["bitfinex","BTCUSD",1737254649828,0.39740882,105260.0,105250.0,0.03288969]
["bitfinex","BTCUSD",1737254650812,0.54740882,105260.0,105250.0,0.03288969]
["bitfinex","BTCUSD",1737254651059,0.64664963,105260.0,105250.0,0.03288969]
["bitfinex","BTCUSD",1737254651633,0.64664963,105260.0,105250.0,0.01314802]
["bitfinex","BTCUSD",1737254652202,0.64664963,105260.0,105250.0,0.01357602]
["bitfinex","BTCUSD",1737254653176,0.72264963,105260.0,105250.0,0.01357602]
["bitfinex","BTCUSD",1737254653593,0.72264963,105260.0,105250.0,0.00122744]
["bitfinex","BTCUSD",1737254653765,0.82264963,105260.0,105250.0,0.00122744]
["bitfinex","BTCUSD",1737254653996,0.87064963,105260.0,105250.0,0.00122744]
["bitfinex","BTCUSD",1737254654914,1.02474813,105260.0,105250.0,0.00122744]
["bitfinex","BTCUSD",1737254655114,1.02474813,105260.0,105250.0,0.00162829]
["bitfinex","BTCUSD",1737254655316,0.89774813,105260.0,105250.0,2.9e-07]
["bitfinex","BTCUSD",1737254655520,0.89774813,105260.0,105250.0,7e-07]
["bitfinex","BTCUSD",1737254655905,0.62192,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254656105,0.93511781,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737254656451,0.93511781,105240.0,105230.0,0.00240198]
["bitfinex","BTCUSD",1737254656819,0.93511781,105240.0,105230.0,0.00234001]
["bitfinex","BTCUSD",1737254657208,1.0203454,105240.0,105230.0,0.00234001]
["bitfinex","BTCUSD",1737254657559,1.01827549,105240.0,105230.0,0.00234001]
["bitfinex","BTCUSD",1737254658573,1.14611688,105240.0,105230.0,0.00234001]
["bitfinex","BTCUSD",1737254659119,0.621947,105210.0,105200.0,9.5e-05]
["bitfinex","BTCUSD",1737254659321,0.2991555,105200.0,105190.0,0.02462911]
["bitfinex","BTCUSD",1737254659521,0.39839631,105200.0,105190.0,0.02462911]
["bitfinex","BTCUSD",1737254659732,0.54839631,105200.0,105190.0,0.02462911]
["bitfinex","BTCUSD",1737254659937,0.54839631,105200.0,105180.0,0.00089817]
["bitfinex","BTCUSD",1737254659938,0.15,105190.0,105180.0,0.00089817]
["bitfinex","BTCUSD",1737254660137,0.44913743,105190.0,105180.0,0.00089817]
["bitfinex","BTCUSD",1737254660259,0.44840531,105190.0,105180.0,0.00089817]
["bitfinex","BTCUSD",1737254660461,0.44840531,105190.0,105180.0,0.00104099]
["bitfinex","BTCUSD",1737254661997,0.44840531,105190.0,105180.0,0.0036808]
["bitfinex","BTCUSD",1737254666479,0.57530531,105190.0,105180.0,0.00500772]
["bitfinex","BTCUSD",1737254666673,0.58679864,105190.0,105180.0,0.00500772]
["bitfinex","BTCUSD",1737254667607,0.50959864,105190.0,105180.0,0.00500772]
["bitfinex","BTCUSD",1737254671126,0.45989864,105190.0,105180.0,0.00500772]
["bitfinex","BTCUSD",1737254674561,0.35580014,105190.0,105180.0,0.00500772]
["bitfinex","BTCUSD",1737254674826,0.45989864,105190.0,105180.0,0.00500772]
["bitfinex","BTCUSD",1737254675403,0.36065783,105190.0,105180.0,0.00500772]
["bitfinex","BTCUSD",1737254677803,0.3491645,105190.0,105180.0,0.00500772]
["bitfinex","BTCUSD",1737254680100,0.3491645,105190.0,105180.0,0.01722871]
["bitfinex","BTCUSD",1737254683241,0.3491645,105190.0,105180.0,0.03682743]
["bitfinex","BTCUSD",1737254685135,0.3491645,105190.0,105180.0,0.06138079]
["bitfinex","BTCUSD",1737254687050,0.57390531,105190.0,105180.0,0.06138079]
["bitfinex","BTCUSD",1737254687246,0.095093,105160.0,105150.0,0.00089859]
["bitfinex","BTCUSD",1737254687481,0.095102,105150.0,105140.0,0.08201903]
["bitfinex","BTCUSD",1737254687694,0.728954,105150.0,105140.0,0.07946674]
["bitfinex","BTCUSD",1737254687868,0.72822188,105150.0,105140.0,0.07946674]
["bitfinex","BTCUSD",1737254688298,0.72822188,105150.0,105140.0,0.02240074]
["bitfinex","BTCUSD",1737254688500,0.87726349,105150.0,105140.0,0.00014348]
["bitfinex","BTCUSD",1737254688907,0.495111,105140.0,105130.0,0.03682052]
["bitfinex","BTCUSD",1737254689114,0.495111,105140.0,105120.0,0.0008988]
["bitfinex","BTCUSD",1737254689115,0.09512,105130.0,105120.0,0.0008988]
["bitfinex","BTCUSD",1737254689252,0.29919143,105130.0,105120.0,0.00140029]
["bitfinex","BTCUSD",1737254689459,0.33136923,105130.0,105120.0,0.00140029]
["bitfinex","BTCUSD",1737254690740,0.33136923,105130.0,105120.0,0.00348868]
["bitfinex","BTCUSD",1737254691429,0.29875025,105130.0,105120.0,0.00348868]
["bitfinex","BTCUSD",1737254691873,0.31790097,105130.0,105120.0,0.00348868]
["bitfinex","BTCUSD",1737254692622,0.29875025,105130.0,105120.0,0.00348868]
["bitfinex","BTCUSD",1737254694667,0.29875025,105130.0,105120.0,0.00962906]
["bitfinex","BTCUSD",1737254696219,0.30956609,105130.0,105120.0,0.00962906]
["bitfinex","BTCUSD",1737254697792,0.34761909,105130.0,105120.0,0.00962906]
["bitfinex","BTCUSD",1737254698302,0.61552749,105130.0,105120.0,0.00962906]
["bitfinex","BTCUSD",1737254699995,1.04898749,105130.0,105120.0,0.00962906]
["bitfinex","BTCUSD",1737254700803,1.04898749,105130.0,105120.0,6e-08]
["bitfinex","BTCUSD",1737254700804,0.88987076,105130.0,105120.0,6e-08]
["bitfinex","BTCUSD",1737254701007,0.395129,105120.0,105110.0,0.01917852]
["bitfinex","BTCUSD",1737254701203,0.395129,105120.0,105110.0,0.02607155]
["bitfinex","BTCUSD",1737254701204,0.99797277,105120.0,105110.0,0.02607155]
["bitfinex","BTCUSD",1737254701432,0.84797277,105120.0,105110.0,0.01917852]
["bitfinex","BTCUSD",1737254701853,0.84797277,105120.0,105110.0,0.02607155]
["bitfinex","BTCUSD",1737254702151,0.88060183,105120.0,105110.0,0.02607155]
["bitfinex","BTCUSD",1737254702598,0.88060183,105120.0,105110.0,0.01917852]
["bitfinex","BTCUSD",1737254703818,0.88060183,105120.0,105100.0,0.03423213]
["bitfinex","BTCUSD",1737254703819,0.418138,105110.0,105100.0,0.02420455]
["bitfinex","BTCUSD",1737254704024,0.8253985,105110.0,105100.0,0.02420455]
["bitfinex","BTCUSD",1737254704230,0.8253985,105110.0,105100.0,0.02952224]
["bitfinex","BTCUSD",1737254704435,0.72615769,105110.0,105100.0,0.02580704]
["bitfinex","BTCUSD",1737254704655,0.72615769,105110.0,105100.0,0.03112473]
["bitfinex","BTCUSD",1737254705017,0.79404096,105110.0,105100.0,0.03112473]
["bitfinex","BTCUSD",1737254705961,0.64404096,105110.0,105100.0,0.03112473]
["bitfinex","BTCUSD",1737254707011,0.64404096,105110.0,105100.0,0.02420455]
["bitfinex","BTCUSD",1737254707317,0.87098177,105110.0,105100.0,0.03112473]
["bitfinex","BTCUSD",1737254707676,0.87098177,105110.0,105100.0,0.02420455]
["bitfinex","BTCUSD",1737254709361,0.87098177,105110.0,105100.0,0.02510419]
["bitfinex","BTCUSD",1737254710336,0.395156,105090.0,105080.0,0.00089817]
["bitfinex","BTCUSD",1737254710497,0.65085018,105090.0,105080.0,0.00089817]
["bitfinex","BTCUSD",1737254710697,0.83473962,105090.0,105080.0,0.00813465]
["bitfinex","BTCUSD",1737254711687,0.95132233,105090.0,105080.0,0.00813465]
["bitfinex","BTCUSD",1737254711885,0.83713513,105090.0,105080.0,0.00813465]
["bitfinex","BTCUSD",1737254712089,0.29928569,105090.0,105080.0,0.00813465]
["bitfinex","BTCUSD",1737254712498,0.65367513,105090.0,105080.0,0.00804665]
["bitfinex","BTCUSD",1737254713549,0.65367513,105090.0,105080.0,0.02006629]
["bitfinex","BTCUSD",1737254714707,0.65367513,105090.0,105080.0,0.01997848]
["bitfinex","BTCUSD",1737254715229,0.6647228,105090.0,105080.0,0.01997848]
["bitfinex","BTCUSD",1737254716099,0.6647228,105090.0,105080.0,0.03926951]
["bitfinex","BTCUSD",1737254716470,0.7427228,105090.0,105080.0,0.03926951]
["bitfinex","BTCUSD",1737254718262,0.7427228,105090.0,105080.0,0.04224641]
["bitfinex","BTCUSD",1737254718943,0.7427228,105090.0,105080.0,0.06642124]
["bitfinex","BTCUSD",1737254719167,0.84196361,105090.0,105080.0,0.06642124]
["bitfinex","BTCUSD",1737254719694,0.86067563,105090.0,105080.0,0.06344434]
["bitfinex","BTCUSD",1737254721327,0.76143482,105090.0,105080.0,0.06344434]
["bitfinex","BTCUSD",1737254721628,0.76186292,105090.0,105080.0,0.06344434]
["bitfinex","BTCUSD",1737254721824,0.6651509,105090.0,105080.0,0.06344434]
["bitfinex","BTCUSD",1737254722022,0.6709109,105090.0,105080.0,0.06344434]
["bitfinex","BTCUSD",1737254722424,0.6709109,105090.0,105080.0,0.06642108]
["bitfinex","BTCUSD",1737254724235,0.7974109,105090.0,105080.0,0.06642108]
["bitfinex","BTCUSD",1737254724933,0.6974109,105090.0,105080.0,0.06642108]
["bitfinex","BTCUSD",1737254725315,0.8474109,105090.0,105080.0,0.06642108]
["bitfinex","BTCUSD",1737254726124,0.8704109,105090.0,105080.0,0.06642108]
["bitfinex","BTCUSD",1737254727510,0.7204109,105090.0,105080.0,5.4e-07]
["bitfinex","BTCUSD",1737254727734,0.91543645,105090.0,105080.0,5.4e-07]
["bitfinex","BTCUSD",1737254728328,0.4495,105080.0,105070.0,1.3e-07]
["bitfinex","BTCUSD",1737254728526,0.621692,105050.0,105040.0,0.00095674]
["bitfinex","BTCUSD",1737254728657,0.95271169,105050.0,105040.0,0.00095674]
["bitfinex","BTCUSD",1737254728857,0.95847169,105050.0,105040.0,0.00737888]
["bitfinex","BTCUSD",1737254729483,0.95847169,105050.0,105040.0,0.00642214]
["bitfinex","BTCUSD",1737254729750,0.85408225,105050.0,105040.0,0.00642214]
["bitfinex","BTCUSD",1737254729893,0.85458138,105050.0,105040.0,0.00642214]
["bitfinex","BTCUSD",1737254730094,0.85458138,105050.0,105040.0,0.03067026]
["bitfinex","BTCUSD",1737254731007,0.75458138,105050.0,105040.0,0.03067026]
["bitfinex","BTCUSD",1737254731219,0.00049913,105050.0,105040.0,0.2369473]
["bitfinex","BTCUSD",1737254731389,0.00049913,105050.0,105040.0,0.08952214]
["bitfinex","BTCUSD",1737254731643,0.00049913,105050.0,105040.0,0.18472314]
["bitfinex","BTCUSD",1737254731837,0.10488857,105050.0,105040.0,0.18472314]
["bitfinex","BTCUSD",1737254732416,0.00049913,105050.0,105040.0,0.18472314]
["bitfinex","BTCUSD",1737254733350,0.10488857,105050.0,105040.0,0.18562215]
["bitfinex","BTCUSD",1737254733844,0.10488857,105050.0,105040.0,0.20983708]
["bitfinex","BTCUSD",1737254734486,0.00049913,105050.0,105040.0,0.20983708]
["bitfinex","BTCUSD",1737254737353,0.09642325,105050.0,105040.0,0.22921588]
["bitfinex","BTCUSD",1737254737583,0.10562069,105050.0,105040.0,0.22921588]
["bitfinex","BTCUSD",1737254738104,0.20081269,105050.0,105040.0,0.22921588]
["bitfinex","BTCUSD",1737254738306,0.20081269,105050.0,105040.0,0.13401488]
["bitfinex","BTCUSD",1737254738307,0.3000535,105050.0,105040.0,0.13401488]
["bitfinex","BTCUSD",1737254738511,0.29932138,105050.0,105040.0,0.12917855]
["bitfinex","BTCUSD",1737254739543,0.29932138,105050.0,105040.0,0.10979975]
["bitfinex","BTCUSD",1737254740387,0.29932138,105050.0,105040.0,0.02669975]
["bitfinex","BTCUSD",1737254740886,0.29932138,105050.0,105040.0,0.03881208]
["bitfinex","BTCUSD",1737254742630,0.29932138,105050.0,105040.0,0.04178954]
["bitfinex","BTCUSD",1737254743448,0.29932138,105050.0,105040.0,0.02241094]
["bitfinex","BTCUSD",1737254744474,0.54856219,105050.0,105040.0,0.02241094]
["bitfinex","BTCUSD",1737254744677,0.44932138,105050.0,105040.0,0.02241094]
["bitfinex","BTCUSD",1737254745112,0.59712138,105050.0,105040.0,0.02241094]
["bitfinex","BTCUSD",1737254745527,0.68234897,105050.0,105040.0,0.01943348]
["bitfinex","BTCUSD",1737254745721,0.68234897,105050.0,105040.0,0.00732115]
["bitfinex","BTCUSD",1737254746257,0.98064555,105050.0,105040.0,0.00732115]
["bitfinex","BTCUSD",1737254746582,0.00802629,105050.0,105040.0,0.8213524]
["bitfinex","BTCUSD",1737254746787,0.46874505,105060.0,105050.0,0.321092]
["bitfinex","BTCUSD",1737254747003,0.46874505,105060.0,105050.0,0.52487213]
["bitfinex","BTCUSD",1737254747205,0.21349719,105060.0,105050.0,0.53171792]
["bitfinex","BTCUSD",1737254747401,0.21349719,105060.0,105050.0,0.42732848]
["bitfinex","BTCUSD",1737254748008,0.21349719,105060.0,105050.0,0.17808767]
["bitfinex","BTCUSD",1737254748213,0.0004282,105060.0,105050.0,0.17808767]
["bitfinex","BTCUSD",1737254748627,0.0004282,105060.0,105050.0,0.20937757]
["bitfinex","BTCUSD",1737254750635,0.0004282,105060.0,105050.0,0.19300318]
["bitfinex","BTCUSD",1737254752100,0.0004282,105060.0,105050.0,0.19002659]
["bitfinex","BTCUSD",1737254753580,0.0004282,105060.0,105050.0,0.19097839]
["bitfinex","BTCUSD",1737254755303,0.0004282,105060.0,105050.0,0.17903947]
["bitfinex","BTCUSD",1737254755779,0.0004282,105060.0,105050.0,0.19097666]
["bitfinex","BTCUSD",1737254756105,0.0004282,105060.0,105050.0,0.19187609]
["bitfinex","BTCUSD",1737254757732,0.0004282,105060.0,105050.0,0.19092429]
["bitfinex","BTCUSD",1737254758386,2.82e-05,105060.0,105050.0,0.19092429]
["bitfinex","BTCUSD",1737254760800,2.82e-05,105060.0,105050.0,0.1918761]
["bitfinex","BTCUSD",1737254761334,2.82e-05,105060.0,105050.0,0.2911169]
["bitfinex","BTCUSD",1737254761531,2.82e-05,105060.0,105050.0,0.2901651]
["bitfinex","BTCUSD",1737254762641,2.82e-05,105060.0,105050.0,0.30926528]
["bitfinex","BTCUSD",1737254764204,2.82e-05,105060.0,105050.0,0.41365472]
["bitfinex","BTCUSD",1737254765027,2.82e-05,105060.0,105050.0,0.71365472]
["bitfinex","BTCUSD",1737254765921,2.82e-05,105060.0,105050.0,0.81365472]
["bitfinex","BTCUSD",1737254766123,2.82e-05,105060.0,105050.0,0.85077472]
["bitfinex","BTCUSD",1737254766470,2.82e-05,105060.0,105050.0,0.8698766]
["bitfinex","BTCUSD",1737254766669,0.0004281,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737254766838,0.0004281,105090.0,105080.0,0.3817467]
["bitfinex","BTCUSD",1737254767083,0.0004281,105090.0,105080.0,0.5358009]
["bitfinex","BTCUSD",1737254767306,0.0004281,105090.0,105080.0,0.43141146]
["bitfinex","BTCUSD",1737254767725,0.0004281,105090.0,105080.0,0.44334865]
["bitfinex","BTCUSD",1737254768665,0.0004281,105090.0,105080.0,0.54984817]
["bitfinex","BTCUSD",1737254771677,0.0004281,105090.0,105080.0,0.56061909]
["bitfinex","BTCUSD",1737254776125,0.0004281,105090.0,105080.0,1.34229211]
["bitfinex","BTCUSD",1737254776270,0.0004281,105090.0,105080.0,1.41090462]
["bitfinex","BTCUSD",1737254776470,0.0004281,105090.0,105080.0,1.43390462]
["bitfinex","BTCUSD",1737254776664,0.0004281,105090.0,105080.0,1.47210668]
["bitfinex","BTCUSD",1737254777323,0.0004284,105120.0,105110.0,0.170838]
["bitfinex","BTCUSD",1737254777499,0.0004284,105120.0,105110.0,0.37541936]
["bitfinex","BTCUSD",1737254777700,0.0004284,105120.0,105110.0,0.52446825]
["bitfinex","BTCUSD",1737254777979,0.0004284,105120.0,105110.0,0.52915561]
["bitfinex","BTCUSD",1737254778507,0.0004284,105120.0,105110.0,0.52930549]
["bitfinex","BTCUSD",1737254778903,0.0004284,105120.0,105110.0,0.56034286]
["bitfinex","BTCUSD",1737254780308,0.0004284,105120.0,105110.0,0.66034286]
["bitfinex","BTCUSD",1737254780583,0.0004284,105120.0,105110.0,0.56034286]
["bitfinex","BTCUSD",1737254784618,0.0004284,105120.0,105110.0,0.66034286]
["bitfinex","BTCUSD",1737254784839,0.0004284,105120.0,105110.0,0.85133534]
["bitfinex","BTCUSD",1737254785552,0.0004284,105120.0,105110.0,0.85396966]
["bitfinex","BTCUSD",1737254785903,0.0004284,105120.0,105110.0,0.87301584]
["bitfinex","BTCUSD",1737254786109,0.0004284,105120.0,105110.0,0.90594543]
["bitfinex","BTCUSD",1737254786612,0.0828,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737254786827,0.2259,105160.0,105130.0,0.37031344]
["bitfinex","BTCUSD",1737254787031,0.1308,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737254787492,0.225893,105160.0,105150.0,0.09766394]
["bitfinex","BTCUSD",1737254788148,0.22639275,105160.0,105150.0,0.09766394]
["bitfinex","BTCUSD",1737254789019,0.22639275,105160.0,105150.0,0.10960113]
["bitfinex","BTCUSD",1737254790354,0.22630521,105160.0,105150.0,0.10960113]
["bitfinex","BTCUSD",1737254790572,0.13121221,105160.0,105150.0,0.10960113]
["bitfinex","BTCUSD",1737254790983,0.22630521,105160.0,105150.0,0.10960113]
["bitfinex","BTCUSD",1737254791517,0.13121221,105160.0,105150.0,0.11419658]
["bitfinex","BTCUSD",1737254791812,0.13121221,105160.0,105150.0,0.1151475]
["bitfinex","BTCUSD",1737254792016,0.13164031,105160.0,105150.0,0.1151475]
["bitfinex","BTCUSD",1737254792246,0.00092785,105160.0,105150.0,0.31877775]
["bitfinex","BTCUSD",1737254792472,0.00092785,105160.0,105150.0,0.31782683]
["bitfinex","BTCUSD",1737254792586,0.00092785,105160.0,105150.0,0.39352683]
["bitfinex","BTCUSD",1737254792795,0.00092785,105160.0,105150.0,0.41253609]
["bitfinex","BTCUSD",1737254793002,0.00092785,105160.0,105150.0,0.56253609]
["bitfinex","BTCUSD",1737254793212,0.00092785,105160.0,105150.0,0.66253609]
["bitfinex","BTCUSD",1737254794298,0.00092785,105160.0,105150.0,0.68158227]
["bitfinex","BTCUSD",1737254796799,0.00092785,105160.0,105150.0,0.93597171]
["bitfinex","BTCUSD",1737254797387,0.00092785,105160.0,105150.0,0.97104419]
["bitfinex","BTCUSD",1737254797777,0.00092785,105160.0,105150.0,0.95199801]
["bitfinex","BTCUSD",1737254798324,0.00092785,105160.0,105150.0,0.98533011]
["bitfinex","BTCUSD",1737254799481,0.00092785,105160.0,105150.0,0.77655123]
["bitfinex","BTCUSD",1737254799868,0.00092785,105160.0,105150.0,0.81833609]
["bitfinex","BTCUSD",1737254800375,0.00092785,105160.0,105150.0,0.85340857]
["bitfinex","BTCUSD",1737254801792,0.0004285,105170.0,105160.0,0.245093]
["bitfinex","BTCUSD",1737254801997,0.0004285,105170.0,105160.0,0.44887313]
["bitfinex","BTCUSD",1737254802395,0.0004285,105170.0,105160.0,0.45622374]
["bitfinex","BTCUSD",1737254802828,0.0004285,105170.0,105160.0,0.38278075]
["bitfinex","BTCUSD",1737254804437,0.1276285,105170.0,105160.0,0.38278075]
["bitfinex","BTCUSD",1737254807189,0.1276285,105170.0,105160.0,0.23278075]
["bitfinex","BTCUSD",1737254808298,0.1276285,105170.0,105160.0,0.13353994]
["bitfinex","BTCUSD",1737254808661,0.1276285,105170.0,105160.0,0.03844694]
["bitfinex","BTCUSD",1737254808662,0.32710194,105170.0,105160.0,0.03844694]
["bitfinex","BTCUSD",1737254809200,0.32710194,105170.0,105160.0,0.01943768]
["bitfinex","BTCUSD",1737254811392,0.42634275,105170.0,105160.0,0.01943768]
["bitfinex","BTCUSD",1737254812025,0.32195331,105170.0,105160.0,0.01943768]
["bitfinex","BTCUSD",1737254812160,0.42634275,105170.0,105160.0,0.01943768]
["bitfinex","BTCUSD",1737254812963,0.57634275,105170.0,105160.0,0.01943768]
["bitfinex","BTCUSD",1737254813614,0.79858356,105170.0,105160.0,0.00750049]
["bitfinex","BTCUSD",1737254814047,0.69934275,105170.0,105160.0,0.00750049]
["bitfinex","BTCUSD",1737254814545,0.47668244,105160.0,105150.0,0.00089838]
["bitfinex","BTCUSD",1737254814743,0.57592325,105160.0,105150.0,0.00104832]
["bitfinex","BTCUSD",1737254818053,0.69892325,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254818681,0.80331269,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254818881,0.95911269,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254819096,0.85472325,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254819520,0.95911269,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254820288,0.85472325,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254820910,0.95396406,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254821242,1.1780974,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254821789,1.28248684,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254822004,1.35325634,105160.0,105150.0,0.0072877]
["bitfinex","BTCUSD",1737254822214,1.35325634,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254822564,1.35325634,105160.0,105150.0,0.00104832]
["bitfinex","BTCUSD",1737254822887,1.36269508,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254823164,1.36269508,105160.0,105150.0,0.00497904]
["bitfinex","BTCUSD",1737254823368,1.46708452,105160.0,105150.0,0.00104832]
["bitfinex","BTCUSD",1737254824162,1.38170221,105160.0,105150.0,0.00104832]
["bitfinex","BTCUSD",1737254824363,1.37731277,105160.0,105150.0,0.00104832]
["bitfinex","BTCUSD",1737254825530,1.09851277,105160.0,105150.0,0.00104832]
["bitfinex","BTCUSD",1737254826110,0.74488252,105160.0,105150.0,0.00335698]
["bitfinex","BTCUSD",1737254826321,0.52889769,105160.0,105150.0,0.10008983]
["bitfinex","BTCUSD",1737254826527,0.52889769,105160.0,105150.0,0.00498783]
["bitfinex","BTCUSD",1737254826806,0.52932549,105160.0,105150.0,0.00498783]
["bitfinex","BTCUSD",1737254827365,0.1453208,105160.0,105150.0,0.00498783]
["bitfinex","BTCUSD",1737254827940,0.25044236,105160.0,105150.0,0.00498783]
["bitfinex","BTCUSD",1737254828137,0.24971024,105160.0,105150.0,0.00498783]
["bitfinex","BTCUSD",1737254829513,0.42465105,105160.0,105150.0,0.00498783]
["bitfinex","BTCUSD",1737254829895,0.54765105,105160.0,105150.0,0.00498783]
["bitfinex","BTCUSD",1737254830487,0.095111,105140.0,105130.0,0.285354]
["bitfinex","BTCUSD",1737254830704,0.095111,105140.0,105130.0,0.28585375]
["bitfinex","BTCUSD",1737254830908,0.57992944,105150.0,105130.0,0.28585375]
["bitfinex","BTCUSD",1737254831107,0.67917025,105150.0,105130.0,0.28585375]
["bitfinex","BTCUSD",1737254831312,0.86938525,105150.0,105130.0,0.28585375]
["bitfinex","BTCUSD",1737254831507,0.67916725,105150.0,105130.0,0.28585375]
["bitfinex","BTCUSD",1737254831668,0.67916525,105150.0,105130.0,0.47609375]
["bitfinex","BTCUSD",1737254834326,0.86938225,105150.0,105130.0,0.28585375]
["bitfinex","BTCUSD",1737254834526,0.67916525,105150.0,105130.0,0.47609375]
["bitfinex","BTCUSD",1737254836353,0.48895225,105150.0,105130.0,0.28585375]
["bitfinex","BTCUSD",1737254836658,0.67916525,105150.0,105130.0,0.47609275]
["bitfinex","BTCUSD",1737254836854,0.67916525,105150.0,105130.0,0.48797795]
["bitfinex","BTCUSD",1737254837248,0.67916525,105150.0,105130.0,0.48796895]
["bitfinex","BTCUSD",1737254838028,0.48895225,105150.0,105140.0,0.00326619]
["bitfinex","BTCUSD",1737254838968,0.48895225,105150.0,105140.0,0.09837719]
["bitfinex","BTCUSD",1737254839180,0.095109,105150.0,105140.0,0.09837719]
["bitfinex","BTCUSD",1737254839377,0.7162145,105160.0,105140.0,0.28859419]
["bitfinex","BTCUSD",1737254839586,0.62525431,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737254839789,0.3358185,105160.0,105150.0,0.09836423]
["bitfinex","BTCUSD",1737254839992,0.1259278,105160.0,105150.0,0.09836423]
["bitfinex","BTCUSD",1737254840621,0.2210208,105160.0,105150.0,0.09836423]
["bitfinex","BTCUSD",1737254843390,0.32541024,105160.0,105150.0,0.01516511]
["bitfinex","BTCUSD",1737254843748,0.42465105,105160.0,105150.0,0.01516511]
["bitfinex","BTCUSD",1737254843946,0.52465105,105160.0,105150.0,0.01516511]
["bitfinex","BTCUSD",1737254844139,0.85432429,105160.0,105150.0,0.01516511]
["bitfinex","BTCUSD",1737254844518,0.75432429,105160.0,105150.0,0.00326223]
["bitfinex","BTCUSD",1737254844808,0.273,105150.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254844943,0.43067337,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254845202,0.70294125,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254845810,0.80790206,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254845993,0.95790206,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254846794,1.55503729,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254847817,1.34174055,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254849420,1.17097105,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254850099,1.07173024,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254850926,1.08227884,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254851589,1.08227884,105140.0,105130.0,0.00381629]
["bitfinex","BTCUSD",1737254851726,1.07655884,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254851925,1.07655884,105140.0,105130.0,0.00381629]
["bitfinex","BTCUSD",1737254852145,1.07655884,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254852349,1.07655884,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254852595,1.07655884,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254852716,1.07655884,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254853384,1.37500661,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254853893,1.22500661,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254854038,1.41305961,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254854241,1.22500661,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254854853,1.37500661,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254856122,1.24710042,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254860106,0.97410042,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254860323,0.9770067,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254861067,0.9276067,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254861269,0.7776067,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254861402,0.72518614,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254862002,0.87518614,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254862345,0.83281734,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254862874,0.53407609,105140.0,105130.0,0.09897737]
["bitfinex","BTCUSD",1737254863075,0.62918709,105140.0,105130.0,0.09897737]
["bitfinex","BTCUSD",1737254863300,0.73357653,105140.0,105130.0,0.09897737]
["bitfinex","BTCUSD",1737254866650,0.73357653,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254866927,0.96071734,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254868340,0.96041043,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254872469,0.83188911,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254873515,0.95488911,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254875689,0.93188911,105140.0,105130.0,0.00385737]
["bitfinex","BTCUSD",1737254878616,0.93188911,105140.0,105130.0,0.00620222]
["bitfinex","BTCUSD",1737254879938,0.83188911,105140.0,105130.0,0.00620222]
["bitfinex","BTCUSD",1737254881993,0.96090048,105140.0,105130.0,0.00620222]
["bitfinex","BTCUSD",1737254882992,0.53425923,105140.0,105130.0,0.10132222]
["bitfinex","BTCUSD",1737254883151,0.62937023,105140.0,105130.0,0.10132222]
["bitfinex","BTCUSD",1737254884339,0.62937023,105140.0,105130.0,0.00620222]
["bitfinex","BTCUSD",1737254884539,0.93224129,105140.0,105130.0,0.00620222]
["bitfinex","BTCUSD",1737254884657,0.83300048,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254884857,0.96110787,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254885331,1.28620787,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254885714,1.24256646,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254886458,1.02908911,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254887572,1.09099381,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254887776,1.61222036,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254888042,1.57331566,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254888213,1.47331566,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254888420,1.59245234,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254890074,1.69684178,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254890278,1.44684178,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254890488,1.54608259,105140.0,105130.0,0.00686281]
["bitfinex","BTCUSD",1737254890658,1.54608259,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254891088,1.25952129,105140.0,105130.0,0.00663891]
["bitfinex","BTCUSD",1737254891223,1.25952129,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254891422,1.25952129,105140.0,105130.0,0.00363347]
["bitfinex","BTCUSD",1737254892473,1.25952129,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254893741,1.16028048,105140.0,105130.0,0.00139813]
["bitfinex","BTCUSD",1737254894434,1.16028048,105140.0,105130.0,1.3e-07]
["bitfinex","BTCUSD",1737254894781,1.57818237,105140.0,105130.0,1.3e-07]
["bitfinex","BTCUSD",1737254896258,1.16028048,105140.0,105130.0,1.3e-07]
["bitfinex","BTCUSD",1737254896595,0.095156,105090.0,105080.0,0.08993101]
["bitfinex","BTCUSD",1737254896794,0.20027756,105090.0,105080.0,0.09317695]
["bitfinex","BTCUSD",1737254896991,0.20027756,105090.0,105080.0,0.0954575]
["bitfinex","BTCUSD",1737254897192,0.20027756,105090.0,105080.0,0.0855255]
["bitfinex","BTCUSD",1737254897711,0.29951837,105090.0,105080.0,0.0855255]
["bitfinex","BTCUSD",1737254897948,0.29878625,105090.0,105080.0,0.0064255]
["bitfinex","BTCUSD",1737254898179,0.68328497,105090.0,105080.0,0.0064255]
["bitfinex","BTCUSD",1737254899126,0.68328497,105090.0,105080.0,0.00624968]
["bitfinex","BTCUSD",1737254901876,0.38423041,105090.0,105080.0,0.00624968]
["bitfinex","BTCUSD",1737254903767,0.29878625,105090.0,105080.0,0.00624968]
["bitfinex","BTCUSD",1737254904873,0.3086216,105090.0,105080.0,0.00624968]
["bitfinex","BTCUSD",1737254907677,0.29878625,105090.0,105080.0,0.00624968]
["bitfinex","BTCUSD",1737254909610,0.44878625,105090.0,105080.0,0.00624968]
["bitfinex","BTCUSD",1737254911968,0.49688625,105090.0,105080.0,0.00624968]
["bitfinex","BTCUSD",1737254913415,0.60127569,105090.0,105080.0,0.00624968]
["bitfinex","BTCUSD",1737254913938,0.08544416,105090.0,105080.0,0.27492134]
["bitfinex","BTCUSD",1737254914111,0.08544416,105090.0,105080.0,0.40793468]
["bitfinex","BTCUSD",1737254914897,0.08544416,105110.0,105090.0,0.0784]
["bitfinex","BTCUSD",1737254915239,0.08544416,105110.0,105100.0,0.212347]
["bitfinex","BTCUSD",1737254915376,0.08544416,105110.0,105100.0,0.21774455]
["bitfinex","BTCUSD",1737254915918,0.60336584,105130.0,105110.0,0.285398]
["bitfinex","BTCUSD",1737254916099,0.60336584,105130.0,105110.0,0.475674]
["bitfinex","BTCUSD",1737254916315,0.2136104,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737254916507,0.2136104,105130.0,105120.0,0.173529]
["bitfinex","BTCUSD",1737254916707,0.09512,105130.0,105120.0,0.363786]
["bitfinex","BTCUSD",1737254916910,0.09512,105130.0,105120.0,0.173529]
["bitfinex","BTCUSD",1737254917490,0.19950944,105130.0,105120.0,0.07854997]
["bitfinex","BTCUSD",1737254919035,0.19950944,105130.0,105120.0,0.08157351]
["bitfinex","BTCUSD",1737254919369,0.19950944,105130.0,105120.0,0.00317351]
["bitfinex","BTCUSD",1737254919569,0.29948237,105130.0,105120.0,0.00317351]
["bitfinex","BTCUSD",1737254919776,0.29875025,105130.0,105120.0,0.00317351]
["bitfinex","BTCUSD",1737254921495,0.44875025,105130.0,105120.0,0.00317351]
["bitfinex","BTCUSD",1737254921936,0.53419441,105130.0,105120.0,0.00317351]
["bitfinex","BTCUSD",1737254922890,0.66236065,105130.0,105120.0,0.00317351]
["bitfinex","BTCUSD",1737254923821,0.3640386,105130.0,105120.0,0.17670251]
["bitfinex","BTCUSD",1737254924237,0.2140386,105130.0,105120.0,0.17670251]
["bitfinex","BTCUSD",1737254924684,0.0004282,105130.0,105120.0,0.17670251]
["bitfinex","BTCUSD",1737254926597,0.0004282,105130.0,105120.0,0.17895017]
["bitfinex","BTCUSD",1737254927081,0.0955482,105130.0,105120.0,0.17895017]
["bitfinex","BTCUSD",1737254927221,0.0955482,105130.0,105120.0,0.17321783]
["bitfinex","BTCUSD",1737254927615,0.0004282,105130.0,105120.0,0.17321783]
["bitfinex","BTCUSD",1737254927823,0.0955482,105130.0,105120.0,0.17321783]
["bitfinex","BTCUSD",1737254930174,0.0955482,105130.0,105120.0,0.17804432]
["bitfinex","BTCUSD",1737254931315,0.0955482,105130.0,105120.0,0.09964432]
["bitfinex","BTCUSD",1737254933322,0.0955482,105130.0,105120.0,0.00451532]
["bitfinex","BTCUSD",1737254935991,0.0955482,105130.0,105120.0,0.00541433]
["bitfinex","BTCUSD",1737254936193,0.19993764,105130.0,105120.0,0.00541433]
["bitfinex","BTCUSD",1737254936543,0.0955482,105130.0,105120.0,0.00541433]
["bitfinex","BTCUSD",1737254938533,0.0004282,105130.0,105120.0,0.10054333]
["bitfinex","BTCUSD",1737254938676,0.0004282,105130.0,105120.0,0.18334333]
["bitfinex","BTCUSD",1737254941223,0.0955482,105130.0,105120.0,0.18334333]
["bitfinex","BTCUSD",1737254942319,0.0955482,105130.0,105120.0,0.08821433]
["bitfinex","BTCUSD",1737254942667,0.0955482,105130.0,105120.0,0.00541433]
["bitfinex","BTCUSD",1737254943289,0.20066976,105130.0,105120.0,0.00541433]
["bitfinex","BTCUSD",1737254943504,0.27806976,105130.0,105120.0,0.00541433]
["bitfinex","BTCUSD",1737254943860,0.27733764,105130.0,105120.0,0.00541433]
["bitfinex","BTCUSD",1737254945384,0.61601471,105130.0,105120.0,0.00541433]
["bitfinex","BTCUSD",1737254945620,0.68428789,105130.0,105120.0,0.00541433]
["bitfinex","BTCUSD",1737254945835,0.80728789,105130.0,105120.0,0.00089901]
["bitfinex","BTCUSD",1737254946064,0.70728789,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737254946238,0.222356,105090.0,105080.0,0.00072319]
["bitfinex","BTCUSD",1737254946450,0.68037569,105090.0,105080.0,0.00087323]
["bitfinex","BTCUSD",1737254948231,0.68037569,105090.0,105080.0,0.00714931]
["bitfinex","BTCUSD",1737254948591,0.68037569,105090.0,105080.0,0.00725342]
["bitfinex","BTCUSD",1737254948770,1.19263241,105090.0,105080.0,0.00725342]
["bitfinex","BTCUSD",1737254949188,1.19263241,105090.0,105080.0,0.00087323]
["bitfinex","BTCUSD",1737254950348,1.22462161,105090.0,105080.0,0.00725342]
["bitfinex","BTCUSD",1737254950487,1.19263241,105090.0,105080.0,0.00087323]
["bitfinex","BTCUSD",1737254950686,1.19263241,105090.0,105080.0,0.00725342]
["bitfinex","BTCUSD",1737254950868,1.19263241,105090.0,105080.0,0.00087323]
["bitfinex","BTCUSD",1737254951089,1.18787442,105090.0,105080.0,0.00725342]
["bitfinex","BTCUSD",1737254951281,1.18782782,105090.0,105080.0,0.00087323]
["bitfinex","BTCUSD",1737254951698,1.43706863,105090.0,105080.0,0.00726602]
["bitfinex","BTCUSD",1737254951894,1.43706863,105090.0,105080.0,0.00087323]
["bitfinex","BTCUSD",1737254952669,1.43706863,105090.0,105080.0,0.00731602]
["bitfinex","BTCUSD",1737254952875,1.43706863,105090.0,105080.0,0.00092323]
["bitfinex","BTCUSD",1737254953087,1.43706863,105090.0,105080.0,0.00731602]
["bitfinex","BTCUSD",1737254953225,1.43706863,105090.0,105080.0,0.00497594]
["bitfinex","BTCUSD",1737254953429,1.43706863,105090.0,105080.0,0.00731602]
["bitfinex","BTCUSD",1737254953641,1.28706863,105090.0,105080.0,0.00731602]
["bitfinex","BTCUSD",1737254954060,1.11618031,105090.0,105080.0,0.00092323]
["bitfinex","BTCUSD",1737254954263,1.0169395,105090.0,105080.0,0.00731602]
["bitfinex","BTCUSD",1737254955136,1.05966158,105090.0,105080.0,0.00092323]
["bitfinex","BTCUSD",1737254955313,0.721047,105070.0,105050.0,0.00089943]
["bitfinex","BTCUSD",1737254955506,0.35030456,105060.0,105050.0,0.00104964]
["bitfinex","BTCUSD",1737254955715,0.45396188,105060.0,105050.0,0.00104964]
["bitfinex","BTCUSD",1737254956040,0.55320269,105060.0,105050.0,0.00104964]
["bitfinex","BTCUSD",1737254956255,0.59840269,105060.0,105050.0,0.00104964]
["bitfinex","BTCUSD",1737254956741,0.59840269,105060.0,105050.0,0.00517025]
["bitfinex","BTCUSD",1737254958910,0.49401325,105060.0,105050.0,0.00517025]
["bitfinex","BTCUSD",1737254959082,0.44881325,105060.0,105050.0,0.00517025]
["bitfinex","BTCUSD",1737254960988,0.43911325,105060.0,105050.0,0.00508228]
["bitfinex","BTCUSD",1737254962975,0.58870269,105060.0,105050.0,0.00499442]
["bitfinex","BTCUSD",1737254964286,0.62678269,105060.0,105050.0,0.00285686]
["bitfinex","BTCUSD",1737254964870,0.70958269,105060.0,105050.0,0.00285686]
["bitfinex","BTCUSD",1737254965499,0.8088235,105060.0,105050.0,0.00285686]
["bitfinex","BTCUSD",1737254965697,0.70958269,105060.0,105050.0,0.00285686]
["bitfinex","BTCUSD",1737254965873,0.85958269,105060.0,105050.0,0.00285686]
["bitfinex","BTCUSD",1737254970141,0.88258269,105060.0,105050.0,0.00285686]
["bitfinex","BTCUSD",1737254972273,0.98258269,105060.0,105050.0,0.00285686]
["bitfinex","BTCUSD",1737254974087,0.83258269,105060.0,105050.0,8.6e-07]
["bitfinex","BTCUSD",1737254974485,0.418192,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737254974683,0.24521,105030.0,105020.0,0.00089901]
["bitfinex","BTCUSD",1737254974893,0.44884025,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254975889,0.55322969,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254977045,0.44884025,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254977432,0.55322969,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254978322,0.44884025,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254978525,0.55322969,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254979744,0.56323393,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254981142,0.45884449,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254981531,0.56323393,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254981860,0.56323393,105030.0,105020.0,0.00437635]
["bitfinex","BTCUSD",1737254981995,0.60689021,105030.0,105020.0,0.00437635]
["bitfinex","BTCUSD",1737254983367,0.56323393,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254983647,0.69143393,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254984714,0.59276449,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254984855,0.50514449,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254986009,0.45884449,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737254987096,0.56323393,105030.0,105020.0,0.00521389]
["bitfinex","BTCUSD",1737254987251,0.56323393,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254988173,0.60953393,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254989778,0.75953393,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254990887,0.97215219,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254991612,1.1422468,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254991805,0.88785736,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254992036,0.99727736,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254992409,1.1016668,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254992862,1.22923776,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254993161,0.75549383,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254993367,0.85988327,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254993696,0.85988327,105030.0,105020.0,0.01064089]
["bitfinex","BTCUSD",1737254994920,0.70988327,105030.0,105020.0,0.18165989]
["bitfinex","BTCUSD",1737254995067,0.30807137,105030.0,105020.0,0.18165989]
["bitfinex","BTCUSD",1737254995473,0.41246081,105030.0,105020.0,0.08644089]
["bitfinex","BTCUSD",1737254995860,0.41246081,105030.0,105020.0,0.18165989]
["bitfinex","BTCUSD",1737254996057,0.19959944,105030.0,105020.0,0.08644089]
["bitfinex","BTCUSD",1737254996288,0.20033156,105030.0,105020.0,0.09834065]
["bitfinex","BTCUSD",1737254996521,0.40396181,105030.0,105020.0,0.02254065]
["bitfinex","BTCUSD",1737254996706,0.55322969,105030.0,105020.0,0.02254065]
["bitfinex","BTCUSD",1737254996912,0.59872969,105030.0,105020.0,0.02254065]
["bitfinex","BTCUSD",1737254997721,0.59872969,105030.0,105020.0,0.01064089]
["bitfinex","BTCUSD",1737254997962,0.59872969,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254998110,0.59489969,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254998436,0.85123218,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254998972,0.49771249,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254999174,0.60210193,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737254999377,0.80573218,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737255000466,1.03107299,105030.0,105020.0,0.00766271]
["bitfinex","BTCUSD",1737255001416,1.03107299,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737255001621,0.93183218,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737255004945,1.23012767,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737255005753,1.41536595,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737255007227,1.58836595,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737255007426,1.68760676,105030.0,105020.0,0.00139814]
["bitfinex","BTCUSD",1737255009559,0.095219,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255009766,0.30526137,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255010001,0.30452925,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255010203,0.47752925,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255010585,0.57677006,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255011133,1.58281488,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255011415,1.58357407,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255011626,1.43357407,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255012158,1.58357407,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255012360,1.22997407,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737255013066,1.22997407,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255013293,1.40981488,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255014010,1.33357407,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255014587,1.48357407,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255015800,1.58796351,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255016278,1.68796351,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255016437,1.53796351,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255016660,1.63720432,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255016847,1.6558526,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255017048,1.36747855,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255017842,1.26823774,105020.0,105010.0,0.00072318]
["bitfinex","BTCUSD",1737255020312,0.268229,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255020512,0.57624869,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255021525,1.30644197,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255021745,1.02905253,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255021957,1.02905253,105010.0,105000.0,0.09393552]
["bitfinex","BTCUSD",1737255022145,1.17905253,105010.0,105000.0,0.09393552]
["bitfinex","BTCUSD",1737255022320,1.17905253,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255022523,1.27829334,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255022707,1.17905253,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255023319,0.70536057,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255024009,0.71104057,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255025210,0.72090012,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255029767,0.71522012,105010.0,105000.0,0.09393552]
["bitfinex","BTCUSD",1737255030088,0.71522012,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255030267,0.73907392,105010.0,105000.0,0.01673552]
["bitfinex","BTCUSD",1737255032123,0.73907392,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255032509,0.71522012,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255034032,0.61083068,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255034375,0.71522012,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255034760,0.70536057,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255034961,0.60611976,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255035667,0.70536057,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255035917,0.83365803,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255037812,0.66263635,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255038789,0.66263635,105010.0,105000.0,0.11448878]
["bitfinex","BTCUSD",1737255038991,0.66263635,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255039426,0.66263635,105010.0,105000.0,0.11448878]
["bitfinex","BTCUSD",1737255040197,0.96195705,105010.0,105000.0,0.11448878]
["bitfinex","BTCUSD",1737255040826,0.96195705,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255041385,0.83367675,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255042935,0.83457576,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255044093,0.66353536,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255045830,0.92003668,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255046440,0.66353536,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255049388,0.70625958,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255055507,0.60187014,105010.0,105000.0,0.11448878]
["bitfinex","BTCUSD",1737255056679,0.92029444,105010.0,105000.0,0.11448878]
["bitfinex","BTCUSD",1737255056848,0.92029444,105010.0,105000.0,0.12641674]
["bitfinex","BTCUSD",1737255057615,0.66379312,105010.0,105000.0,0.12641674]
["bitfinex","BTCUSD",1737255058018,0.66379312,105010.0,105000.0,0.12939531]
["bitfinex","BTCUSD",1737255059788,0.66379312,105010.0,105000.0,0.11746735]
["bitfinex","BTCUSD",1737255060533,0.92029444,105010.0,105000.0,0.11746735]
["bitfinex","BTCUSD",1737255061169,0.92029444,105010.0,105000.0,0.02222935]
["bitfinex","BTCUSD",1737255062156,0.92029444,105010.0,105000.0,0.03416353]
["bitfinex","BTCUSD",1737255062932,1.04649444,105010.0,105000.0,0.03416353]
["bitfinex","BTCUSD",1737255063500,0.83245958,105010.0,105000.0,0.02222935]
["bitfinex","BTCUSD",1737255064029,0.85545958,105010.0,105000.0,0.02222935]
["bitfinex","BTCUSD",1737255064389,0.85545958,105010.0,105000.0,0.01925078]
["bitfinex","BTCUSD",1737255065450,1.3300157,105010.0,105000.0,0.02173587]
["bitfinex","BTCUSD",1737255066315,0.43952152,105010.0,105000.0,0.11697387]
["bitfinex","BTCUSD",1737255066515,0.28952152,105010.0,105000.0,0.11697387]
["bitfinex","BTCUSD",1737255067309,0.25784536,105010.0,105000.0,0.12890856]
["bitfinex","BTCUSD",1737255067506,0.25784536,105010.0,105000.0,0.13188703]
["bitfinex","BTCUSD",1737255068167,0.21500554,105010.0,105000.0,0.13536335]
["bitfinex","BTCUSD",1737255069734,0.31939498,105010.0,105000.0,0.13536335]
["bitfinex","BTCUSD",1737255070568,0.59076479,105010.0,105000.0,0.04012535]
["bitfinex","BTCUSD",1737255072222,0.63360461,105010.0,105000.0,0.04012535]
["bitfinex","BTCUSD",1737255073846,0.68290461,105010.0,105000.0,0.04012535]
["bitfinex","BTCUSD",1737255074049,0.83290461,105010.0,105000.0,0.04012535]
["bitfinex","BTCUSD",1737255074800,0.83290461,105010.0,105000.0,0.03714688]
["bitfinex","BTCUSD",1737255075197,1.3070157,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255076180,0.86458077,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255077379,1.3070157,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255078135,0.86458077,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255078451,0.88758077,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255078873,0.90708452,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255079079,1.60658859,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255079996,1.34951945,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255080935,0.90708452,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255081782,1.34951945,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255084526,1.3070157,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255084729,1.2301157,105010.0,105000.0,0.12045019]
["bitfinex","BTCUSD",1737255085027,1.2301157,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255085496,1.1808157,105010.0,105000.0,0.12045019]
["bitfinex","BTCUSD",1737255085932,0.99545116,105010.0,105000.0,0.12045019]
["bitfinex","BTCUSD",1737255086123,0.99545116,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255086384,0.99545116,105010.0,105000.0,0.12045019]
["bitfinex","BTCUSD",1737255086626,0.60758784,105010.0,105000.0,0.12045019]
["bitfinex","BTCUSD",1737255086974,0.60758784,105010.0,105000.0,0.12342875]
["bitfinex","BTCUSD",1737255087348,0.60758784,105010.0,105000.0,0.13536421]
["bitfinex","BTCUSD",1737255088721,0.70682865,105010.0,105000.0,0.04012621]
["bitfinex","BTCUSD",1737255088944,0.75302865,105010.0,105000.0,0.04012621]
["bitfinex","BTCUSD",1737255089817,0.75302865,105010.0,105000.0,0.03714765]
["bitfinex","BTCUSD",1737255089992,0.75302865,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255090561,0.88884318,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255090752,0.83312865,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255090953,0.72873921,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255091202,1.30753281,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255092305,0.86468077,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255093310,1.12175378,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255094345,0.83313127,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255095405,1.30753874,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255096498,0.86468077,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255097049,1.09131102,105010.0,105000.0,0.02521219]
["bitfinex","BTCUSD",1737255097423,1.34838553,105010.0,105000.0,0.02309389]
["bitfinex","BTCUSD",1737255097585,1.24914472,105010.0,105000.0,0.02309389]
["bitfinex","BTCUSD",1737255097782,1.24914472,105010.0,105000.0,0.02521335]
["bitfinex","BTCUSD",1737255098430,1.14630764,105010.0,105000.0,0.02521335]
["bitfinex","BTCUSD",1737255099229,0.7034477,105010.0,105000.0,0.02521335]
["bitfinex","BTCUSD",1737255099461,0.73612324,105010.0,105000.0,0.02521335]
["bitfinex","BTCUSD",1737255100074,0.7034477,105010.0,105000.0,0.02521335]
["bitfinex","BTCUSD",1737255100545,1.14630764,105010.0,105000.0,0.02521335]
["bitfinex","BTCUSD",1737255102063,1.0419182,105010.0,105000.0,0.02521335]
["bitfinex","BTCUSD",1737255102993,1.14630764,105010.0,105000.0,0.02521335]
["bitfinex","BTCUSD",1737255103906,1.14630764,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255105332,1.0419182,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255105546,1.0475582,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255107865,1.33653403,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255108620,1.15789403,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255108820,1.03159403,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255108979,1.18159403,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255110998,0.44975826,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255111222,0.70659014,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255111775,0.55659014,105010.0,105000.0,0.02305597]
["bitfinex","BTCUSD",1737255111930,0.55659014,105010.0,105000.0,0.02348407]
["bitfinex","BTCUSD",1737255112545,0.45734933,105010.0,105000.0,0.02348407]
["bitfinex","BTCUSD",1737255113137,0.35295989,105010.0,105000.0,0.11872207]
["bitfinex","BTCUSD",1737255113663,0.45734933,105010.0,105000.0,0.11872207]
["bitfinex","BTCUSD",1737255114193,0.35295989,105010.0,105000.0,0.11872207]
["bitfinex","BTCUSD",1737255114396,0.35295989,105010.0,105000.0,0.20172207]
["bitfinex","BTCUSD",1737255115792,0.56698703,105010.0,105000.0,0.20172207]
["bitfinex","BTCUSD",1737255118544,0.56698703,105010.0,105000.0,0.21364933]
["bitfinex","BTCUSD",1737255119366,0.63561862,105010.0,105000.0,0.21364933]
["bitfinex","BTCUSD",1737255120171,0.37878674,105010.0,105000.0,0.21364933]
["bitfinex","BTCUSD",1737255121033,0.55000995,105010.0,105000.0,0.21364933]
["bitfinex","BTCUSD",1737255121718,0.45478095,105010.0,105000.0,0.21364933]
["bitfinex","BTCUSD",1737255121951,0.55000995,105010.0,105000.0,0.21364933]
["bitfinex","BTCUSD",1737255122168,0.42159148,105010.0,105000.0,0.21364933]
["bitfinex","BTCUSD",1737255123068,0.31690812,105010.0,105000.0,0.21364933]
["bitfinex","BTCUSD",1737255123245,0.31690812,105010.0,105000.0,0.28228092]
["bitfinex","BTCUSD",1737255123445,0.31690812,105010.0,105000.0,0.21364933]
["bitfinex","BTCUSD",1737255124101,0.31690812,105010.0,105000.0,0.2166276]
["bitfinex","BTCUSD",1737255124266,0.60005623,105010.0,105000.0,0.23570089]
["bitfinex","BTCUSD",1737255124989,0.21488373,105010.0,105000.0,0.23570089]
["bitfinex","BTCUSD",1737255125792,0.38607151,105010.0,105000.0,0.23570089]
["bitfinex","BTCUSD",1737255126644,0.21488373,105010.0,105000.0,0.23570089]
["bitfinex","BTCUSD",1737255127053,0.21488373,105010.0,105000.0,0.50357329]
["bitfinex","BTCUSD",1737255127719,0.0864929,105010.0,105000.0,0.50357329]
["bitfinex","BTCUSD",1737255128320,0.0864929,105010.0,105000.0,0.50059502]
["bitfinex","BTCUSD",1737255128939,0.00089901,105010.0,105000.0,0.50059502]
["bitfinex","BTCUSD",1737255129360,0.00089901,105010.0,105000.0,0.43196343]
["bitfinex","BTCUSD",1737255129688,0.00089901,105010.0,105000.0,0.53649991]
["bitfinex","BTCUSD",1737255130034,0.00089901,105010.0,105000.0,0.59438416]
["bitfinex","BTCUSD",1737255130236,0.00089901,105010.0,105000.0,0.89438416]
["bitfinex","BTCUSD",1737255137400,0.00089901,105010.0,105000.0,0.99892064]
["bitfinex","BTCUSD",1737255138153,0.00089901,105010.0,105000.0,1.02192064]
["bitfinex","BTCUSD",1737255138358,0.00089901,105010.0,105000.0,1.04997064]
["bitfinex","BTCUSD",1737255138532,1e-08,105010.0,105000.0,1.04997064]
["bitfinex","BTCUSD",1737255138710,1e-08,105010.0,105000.0,1.03088639]
["bitfinex","BTCUSD",1737255139462,1e-08,105010.0,105000.0,1.00283639]
["bitfinex","BTCUSD",1737255139663,1e-08,105010.0,105000.0,0.75393991]
["bitfinex","BTCUSD",1737255140075,1e-08,105010.0,105000.0,0.90393991]
["bitfinex","BTCUSD",1737255140277,1e-08,105010.0,105000.0,0.75393991]
["bitfinex","BTCUSD",1737255140506,1e-08,105010.0,105000.0,0.90393991]
["bitfinex","BTCUSD",1737255141057,1e-08,105010.0,105000.0,0.89956458]
["bitfinex","BTCUSD",1737255141278,1e-08,105010.0,105000.0,0.74956458]
["bitfinex","BTCUSD",1737255141479,1e-08,105010.0,105000.0,0.91858792]
["bitfinex","BTCUSD",1737255141692,1e-08,105010.0,105000.0,0.76858792]
["bitfinex","BTCUSD",1737255141905,1e-08,105010.0,105000.0,1.31154792]
["bitfinex","BTCUSD",1737255142107,1e-08,105010.0,105000.0,1.26265144]
["bitfinex","BTCUSD",1737255142335,1e-08,105010.0,105000.0,1.05522677]
["bitfinex","BTCUSD",1737255142485,1e-08,105010.0,105000.0,1.04958677]
["bitfinex","BTCUSD",1737255142889,1e-08,105010.0,105000.0,0.71734596]
["bitfinex","BTCUSD",1737255143270,1e-08,105010.0,105000.0,0.16874596]
["bitfinex","BTCUSD",1737255143779,1e-08,105010.0,105000.0,0.17172414]
["bitfinex","BTCUSD",1737255143980,1e-08,105010.0,105000.0,0.1527008]
["bitfinex","BTCUSD",1737255145260,1e-08,105010.0,105000.0,0.15365299]
["bitfinex","BTCUSD",1737255146560,1e-08,105010.0,105000.0,0.3528938]
["bitfinex","BTCUSD",1737255146741,1e-08,105010.0,105000.0,0.53907809]
["bitfinex","BTCUSD",1737255146942,1e-08,105010.0,105000.0,0.53609991]
["bitfinex","BTCUSD",1737255147555,1e-08,105010.0,105000.0,0.43156343]
["bitfinex","BTCUSD",1737255148177,1e-08,105010.0,105000.0,0.33156343]
["bitfinex","BTCUSD",1737255148384,1e-08,105010.0,105000.0,0.24896343]
["bitfinex","BTCUSD",1737255149448,1e-08,105010.0,105000.0,0.25194147]
["bitfinex","BTCUSD",1737255149962,0.04720001,105010.0,105000.0,0.25194147]
["bitfinex","BTCUSD",1737255150198,0.04720001,105010.0,105000.0,0.15270066]
["bitfinex","BTCUSD",1737255156482,0.14242901,105010.0,105000.0,0.15270066]
["bitfinex","BTCUSD",1737255156724,0.13040001,105010.0,105000.0,0.15270066]
["bitfinex","BTCUSD",1737255156926,0.33016549,105010.0,105000.0,0.15270066]
["bitfinex","BTCUSD",1737255157289,0.22562901,105010.0,105000.0,0.15270066]
["bitfinex","BTCUSD",1737255157708,0.13040001,105010.0,105000.0,0.15270066]
["bitfinex","BTCUSD",1737255164345,0.22562901,105010.0,105000.0,0.15270066]
["bitfinex","BTCUSD",1737255165932,0.13040001,105010.0,105000.0,0.15270066]
["bitfinex","BTCUSD",1737255176847,0.04720001,105010.0,105000.0,0.15270066]
["bitfinex","BTCUSD",1737255177067,0.04720001,105010.0,105000.0,0.15365293]
["bitfinex","BTCUSD",1737255178238,0.04720001,105010.0,105000.0,0.17267627]
["bitfinex","BTCUSD",1737255183199,0.04720001,105010.0,105000.0,0.16969823]
["bitfinex","BTCUSD",1737255187068,0.04720001,105010.0,105000.0,0.16874596]
["bitfinex","BTCUSD",1737255188602,0.1327939,105010.0,105000.0,0.16874596]
["bitfinex","BTCUSD",1737255189743,0.26118473,105010.0,105000.0,0.16874596]
["bitfinex","BTCUSD",1737255190179,0.26118473,105010.0,105000.0,0.16969821]
["bitfinex","BTCUSD",1737255190533,0.26118473,105010.0,105000.0,0.16874596]
["bitfinex","BTCUSD",1737255195953,0.26118473,105010.0,105000.0,0.16617493]
["bitfinex","BTCUSD",1737255196399,0.1327939,105010.0,105000.0,0.16617493]
["bitfinex","BTCUSD",1737255198106,0.26118473,105010.0,105000.0,0.16617493]
["bitfinex","BTCUSD",1737255198793,0.1327939,105010.0,105000.0,0.16617493]
["bitfinex","BTCUSD",1737255199841,0.26118473,105010.0,105000.0,0.16617493]
["bitfinex","BTCUSD",1737255202027,0.1327939,105010.0,105000.0,0.16617493]
["bitfinex","BTCUSD",1737255202232,0.1327939,105010.0,105000.0,0.18998107]
["bitfinex","BTCUSD",1737255202634,0.1327939,105010.0,105000.0,0.19093332]
["bitfinex","BTCUSD",1737255203153,0.26118473,105010.0,105000.0,0.26636799]
["bitfinex","BTCUSD",1737255203366,0.26118473,105010.0,105000.0,0.26541574]
["bitfinex","BTCUSD",1737255204034,0.1327939,105010.0,105000.0,0.26541574]
["bitfinex","BTCUSD",1737255204358,0.0855939,105010.0,105000.0,0.80902726]
["bitfinex","BTCUSD",1737255204615,1e-08,105010.0,105000.0,0.80902726]
["bitfinex","BTCUSD",1737255205054,1e-08,105010.0,105000.0,0.87763878]
["bitfinex","BTCUSD",1737255205286,1e-08,105010.0,105000.0,0.93943878]
["bitfinex","BTCUSD",1737255205621,1e-08,105010.0,105000.0,1.18440335]
["bitfinex","BTCUSD",1737255206507,1e-08,105010.0,105000.0,1.11579183]
["bitfinex","BTCUSD",1737255206944,1e-08,105010.0,105000.0,1.08620228]
["bitfinex","BTCUSD",1737255207063,1e-08,105010.0,105000.0,1.40867214]
["bitfinex","BTCUSD",1737255207887,1e-08,105010.0,105000.0,1.44770789]
["bitfinex","BTCUSD",1737255208085,1e-08,105010.0,105000.0,1.47727589]
["bitfinex","BTCUSD",1737255208333,1e-08,105010.0,105000.0,1.44770789]
["bitfinex","BTCUSD",1737255208668,1e-08,105010.0,105000.0,1.32361528]
["bitfinex","BTCUSD",1737255210406,1e-08,105010.0,105000.0,1.15621499]
["bitfinex","BTCUSD",1737255212106,1e-08,105010.0,105000.0,1.15369973]
["bitfinex","BTCUSD",1737255212248,1e-08,105010.0,105000.0,1.15619967]
["bitfinex","BTCUSD",1737255215020,1e-08,105010.0,105000.0,1.15055967]
["bitfinex","BTCUSD",1737255215225,1e-08,105010.0,105000.0,1.15619967]
["bitfinex","BTCUSD",1737255215803,1e-08,105010.0,105000.0,1.03064946]
["bitfinex","BTCUSD",1737255218051,1e-08,105010.0,105000.0,1.05439667]
["bitfinex","BTCUSD",1737255218571,1e-08,105010.0,105000.0,1.17994688]
["bitfinex","BTCUSD",1737255220658,1e-08,105010.0,105000.0,1.05439667]
["bitfinex","BTCUSD",1737255220906,1e-08,105010.0,105000.0,0.94698515]
["bitfinex","BTCUSD",1737255221113,1e-08,105010.0,105000.0,0.62473363]
["bitfinex","BTCUSD",1737255221489,1e-08,105010.0,105000.0,0.77473363]
["bitfinex","BTCUSD",1737255222277,1e-08,105010.0,105000.0,0.68957588]
["bitfinex","BTCUSD",1737255222571,1e-08,105010.0,105000.0,0.7581874]
["bitfinex","BTCUSD",1737255223224,1e-08,105010.0,105000.0,0.73444019]
["bitfinex","BTCUSD",1737255225247,1e-08,105010.0,105000.0,0.82605171]
["bitfinex","BTCUSD",1737255225442,1e-08,105010.0,105000.0,0.90595171]
["bitfinex","BTCUSD",1737255226961,1e-08,105010.0,105000.0,0.99110946]
["bitfinex","BTCUSD",1737255228881,1e-08,105010.0,105000.0,1.11665967]
["bitfinex","BTCUSD",1737255230255,1e-08,105010.0,105000.0,1.04804815]
["bitfinex","BTCUSD",1737255230709,1e-08,105010.0,105000.0,0.99110946]
["bitfinex","BTCUSD",1737255231771,1e-08,105010.0,105000.0,0.92249794]
["bitfinex","BTCUSD",1737255232510,1e-08,105010.0,105000.0,0.95207356]
["bitfinex","BTCUSD",1737255233837,1e-08,105010.0,105000.0,1.07762377]
["bitfinex","BTCUSD",1737255234041,0.00089901,105020.0,105010.0,0.345229]
["bitfinex","BTCUSD",1737255234175,0.00089901,105020.0,105010.0,0.45032861]
["bitfinex","BTCUSD",1737255235141,0.12929901,105020.0,105010.0,0.45032861]
["bitfinex","BTCUSD",1737255235541,0.12929901,105020.0,105010.0,0.48132916]
["bitfinex","BTCUSD",1737255240736,0.12929901,105020.0,105010.0,0.54994068]
["bitfinex","BTCUSD",1737255241451,0.12929901,105020.0,105010.0,0.48132916]
["bitfinex","BTCUSD",1737255241671,0.12929901,105020.0,105010.0,0.38132916]
["bitfinex","BTCUSD",1737255241947,0.12929901,105020.0,105010.0,0.48132916]
["bitfinex","BTCUSD",1737255242173,0.12929901,105020.0,105010.0,0.38132916]
["bitfinex","BTCUSD",1737255242650,0.12929901,105020.0,105010.0,0.39093779]
["bitfinex","BTCUSD",1737255243110,0.00139933,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737255243478,0.00139933,105030.0,105020.0,0.25104745]
["bitfinex","BTCUSD",1737255244445,0.00139933,105030.0,105020.0,0.282048]
["bitfinex","BTCUSD",1737255245991,0.12979933,105030.0,105020.0,0.282048]
["bitfinex","BTCUSD",1737255250846,0.21539322,105030.0,105020.0,0.282048]
["bitfinex","BTCUSD",1737255253937,0.34378405,105030.0,105020.0,0.282048]
["bitfinex","BTCUSD",1737255254464,0.34378405,105030.0,105020.0,0.30110369]
["bitfinex","BTCUSD",1737255255716,0.21538405,105030.0,105020.0,0.71895602]
["bitfinex","BTCUSD",1737255255929,0.21538405,105030.0,105020.0,0.79695602]
["bitfinex","BTCUSD",1737255256104,0.08699322,105030.0,105020.0,0.79695602]
["bitfinex","BTCUSD",1737255256686,0.00139933,105030.0,105020.0,1.00766398]
["bitfinex","BTCUSD",1737255257085,0.00139933,105030.0,105020.0,0.92061434]
["bitfinex","BTCUSD",1737255257293,0.00139933,105030.0,105020.0,0.59261434]
["bitfinex","BTCUSD",1737255257504,0.04959933,105030.0,105020.0,0.59261434]
["bitfinex","BTCUSD",1737255257704,0.04959933,105030.0,105020.0,0.91001463]
["bitfinex","BTCUSD",1737255258932,0.04959933,105030.0,105020.0,0.61706413]
["bitfinex","BTCUSD",1737255260674,0.04959933,105030.0,105020.0,0.63610658]
["bitfinex","BTCUSD",1737255261958,0.00139933,105030.0,105020.0,0.63610658]
["bitfinex","BTCUSD",1737255262931,0.00139933,105030.0,105020.0,0.7047181]
["bitfinex","BTCUSD",1737255263147,0.00139933,105030.0,105020.0,0.8100181]
["bitfinex","BTCUSD",1737255263360,0.00139933,105030.0,105020.0,1.05631381]
["bitfinex","BTCUSD",1737255264242,0.00139933,105030.0,105020.0,1.05674171]
["bitfinex","BTCUSD",1737255264619,0.00139933,105030.0,105020.0,1.03769926]
["bitfinex","BTCUSD",1737255264826,0.00139933,105030.0,105020.0,1.16179187]
["bitfinex","BTCUSD",1737255265864,0.00139933,105030.0,105020.0,1.33213593]
["bitfinex","BTCUSD",1737255266469,0.00139933,105030.0,105020.0,1.35164617]
["bitfinex","BTCUSD",1737255267717,0.00139933,105030.0,105020.0,1.90024617]
["bitfinex","BTCUSD",1737255267849,0.00139933,105030.0,105020.0,2.02794991]
["bitfinex","BTCUSD",1737255268263,0.00139933,105030.0,105020.0,1.95933839]
["bitfinex","BTCUSD",1737255268461,0.00089964,105040.0,105030.0,0.24521]
["bitfinex","BTCUSD",1737255268663,0.00089964,105040.0,105030.0,0.35361565]
["bitfinex","BTCUSD",1737255268854,0.00089964,105040.0,105030.0,0.3566039]
["bitfinex","BTCUSD",1737255269483,0.00089964,105040.0,105030.0,0.44171228]
["bitfinex","BTCUSD",1737255270052,0.00089964,105040.0,105030.0,0.47271283]
["bitfinex","BTCUSD",1737255270433,0.00089964,105040.0,105030.0,0.38760445]
["bitfinex","BTCUSD",1737255270630,0.00089964,105040.0,105030.0,0.23200445]
["bitfinex","BTCUSD",1737255270852,0.19361116,105040.0,105030.0,0.13276364]
["bitfinex","BTCUSD",1737255272172,0.19434328,105040.0,105030.0,0.13276364]
["bitfinex","BTCUSD",1737255272573,0.19361116,105040.0,105030.0,0.13276364]
["bitfinex","BTCUSD",1737255272738,0.19434328,105040.0,105030.0,0.13276364]
["bitfinex","BTCUSD",1737255272935,0.19361116,105040.0,105030.0,0.13276364]
["bitfinex","BTCUSD",1737255273136,0.12573176,105040.0,105030.0,0.13276364]
["bitfinex","BTCUSD",1737255273344,0.77527538,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737255273596,0.77527538,105050.0,105030.0,0.51357364]
["bitfinex","BTCUSD",1737255273755,0.77527538,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255273958,1.08850091,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255274392,1.08850091,105050.0,105040.0,0.01830504]
["bitfinex","BTCUSD",1737255274972,0.87451619,105050.0,105040.0,0.01830504]
["bitfinex","BTCUSD",1737255276283,0.99981619,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255276892,0.9142223,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255277758,1.12820702,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255277963,1.13782606,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255280720,1.00943523,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255281596,0.83824745,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255284471,0.88109461,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255287762,1.09479665,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255289035,1.09522455,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255292170,0.83839267,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255293609,0.87109049,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255295251,0.87669049,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255295448,1.0670074,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255295984,1.0614074,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255296179,1.0670074,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255296760,1.0614074,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255296983,1.0670074,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255297603,1.1670074,105050.0,105040.0,0.00637778]
["bitfinex","BTCUSD",1737255300475,1.1614074,105050.0,105040.0,0.00727616]
["bitfinex","BTCUSD",1737255300672,1.1670074,105050.0,105040.0,0.00727616]
["bitfinex","BTCUSD",1737255301022,1.14760085,105050.0,105040.0,0.00727616]
["bitfinex","BTCUSD",1737255301205,1.14760085,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255301808,0.9733925,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255302009,0.88747346,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255302735,0.88747346,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255302939,0.51319687,105050.0,105040.0,0.11335784]
["bitfinex","BTCUSD",1737255303092,0.58180522,105050.0,105040.0,0.19525784]
["bitfinex","BTCUSD",1737255303296,0.77623803,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255303484,0.84484638,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255303689,0.93028414,105050.0,105040.0,0.03718722]
["bitfinex","BTCUSD",1737255303898,0.86167579,105050.0,105040.0,0.03718722]
["bitfinex","BTCUSD",1737255304245,0.86167579,105050.0,105040.0,0.13238822]
["bitfinex","BTCUSD",1737255304491,0.86167579,105050.0,105040.0,0.03718722]
["bitfinex","BTCUSD",1737255304886,0.47706339,105050.0,105040.0,0.03718722]
["bitfinex","BTCUSD",1737255305822,0.64797375,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255305945,0.55278175,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255306152,0.55278175,105050.0,105040.0,0.11335784]
["bitfinex","BTCUSD",1737255306719,0.64797375,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255306867,0.64797375,105050.0,105040.0,0.11335784]
["bitfinex","BTCUSD",1737255307093,0.64797375,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255308038,0.5793654,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255308242,0.64797375,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255308658,0.86167579,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255309724,0.64797375,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255311534,0.86167579,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255313701,0.70762968,105050.0,105040.0,0.11335784]
["bitfinex","BTCUSD",1737255313926,0.68104603,105050.0,105040.0,0.11335784]
["bitfinex","BTCUSD",1737255314266,0.71912603,105050.0,105040.0,0.11335784]
["bitfinex","BTCUSD",1737255315298,0.71912603,105050.0,105040.0,0.19425784]
["bitfinex","BTCUSD",1737255316025,0.68616146,105050.0,105040.0,0.19425784]
["bitfinex","BTCUSD",1737255316434,0.59096946,105050.0,105040.0,0.19425784]
["bitfinex","BTCUSD",1737255316637,0.59096946,105050.0,105040.0,0.21328779]
["bitfinex","BTCUSD",1737255316838,0.3850403,105050.0,105040.0,0.21328779]
["bitfinex","BTCUSD",1737255317037,0.3850403,105050.0,105040.0,0.26178779]
["bitfinex","BTCUSD",1737255319024,0.51348066,105050.0,105040.0,0.26178779]
["bitfinex","BTCUSD",1737255319689,0.08603117,105050.0,105040.0,0.26178779]
["bitfinex","BTCUSD",1737255319889,0.14963952,105050.0,105040.0,0.16658679]
["bitfinex","BTCUSD",1737255320062,0.14963952,105050.0,105040.0,0.21328779]
["bitfinex","BTCUSD",1737255321055,0.24483152,105050.0,105040.0,0.11808679]
["bitfinex","BTCUSD",1737255321261,0.24483152,105050.0,105040.0,0.21328779]
["bitfinex","BTCUSD",1737255321262,0.14963952,105050.0,105040.0,0.21328779]
["bitfinex","BTCUSD",1737255321908,0.54418224,105050.0,105040.0,0.11808679]
["bitfinex","BTCUSD",1737255322304,0.64342305,105050.0,105040.0,0.11808679]
["bitfinex","BTCUSD",1737255322627,0.64342305,105050.0,105040.0,0.03718679]
["bitfinex","BTCUSD",1737255323172,0.77609392,105050.0,105040.0,0.03718679]
["bitfinex","BTCUSD",1737255324112,0.4771712,105050.0,105040.0,0.03718679]
["bitfinex","BTCUSD",1737255324416,0.4771712,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255325221,0.79307604,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255326144,0.4771712,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255327317,0.54577955,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255327557,0.4771712,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255328073,0.74361658,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255328786,0.52991454,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255329352,0.59852289,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255329573,0.67472289,105050.0,105040.0,0.01815684]
["bitfinex","BTCUSD",1737255332235,0.67472289,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255332943,0.68032289,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255334478,0.96929872,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255335628,0.68032289,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255338542,0.60412289,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255341946,0.75412289,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255343132,0.67991454,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255343955,0.74852289,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255344157,0.74852289,105050.0,105040.0,0.01813202]
["bitfinex","BTCUSD",1737255345720,0.74852289,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255346567,1.19447205,105050.0,105040.0,0.00626266]
["bitfinex","BTCUSD",1737255347281,1.19447205,105050.0,105040.0,0.00196802]
["bitfinex","BTCUSD",1737255347489,1.04447205,105050.0,105040.0,6.6e-07]
["bitfinex","BTCUSD",1737255347690,1.04447205,105050.0,105040.0,0.00470227]
["bitfinex","BTCUSD",1737255347890,1.23005125,105050.0,105040.0,0.00470227]
["bitfinex","BTCUSD",1737255348317,1.23005125,105050.0,105040.0,0.0025472]
["bitfinex","BTCUSD",1737255348442,1.23005125,105050.0,105030.0,0.00104904]
["bitfinex","BTCUSD",1737255348649,0.706368,105040.0,105030.0,0.00104904]
["bitfinex","BTCUSD",1737255348850,0.67836686,105040.0,105030.0,0.00104904]
["bitfinex","BTCUSD",1737255349054,0.34521,105030.0,105020.0,0.0004279]
["bitfinex","BTCUSD",1737255349254,0.66936751,105030.0,105020.0,0.00057836]
["bitfinex","BTCUSD",1737255349458,0.74137039,105030.0,105020.0,0.00057836]
["bitfinex","BTCUSD",1737255350649,1.4724323,105030.0,105020.0,0.00057836]
["bitfinex","BTCUSD",1737255350986,1.4724323,105030.0,105020.0,0.00316182]
["bitfinex","BTCUSD",1737255351208,1.57167311,105030.0,105020.0,0.00316182]
["bitfinex","BTCUSD",1737255351735,1.4724323,105030.0,105020.0,0.00316182]
["bitfinex","BTCUSD",1737255351913,1.72892288,105030.0,105020.0,0.00316182]
["bitfinex","BTCUSD",1737255353106,0.99786097,105030.0,105020.0,0.00316182]
["bitfinex","BTCUSD",1737255354978,0.99786097,105030.0,105020.0,0.00537488]
["bitfinex","BTCUSD",1737255355322,1.07624533,105030.0,105020.0,0.00537488]
["bitfinex","BTCUSD",1737255355523,1.07548614,105030.0,105020.0,0.00057836]
["bitfinex","BTCUSD",1737255355732,1.32548614,105030.0,105020.0,0.00057836]
["bitfinex","BTCUSD",1737255356155,1.22548614,105030.0,105020.0,0.00057836]
["bitfinex","BTCUSD",1737255357164,1.69889963,105030.0,105020.0,0.00057836]
["bitfinex","BTCUSD",1737255358083,1.25764639,105030.0,105020.0,0.00057836]
["bitfinex","BTCUSD",1737255359078,1.25764639,105030.0,105020.0,3.6e-07]
["bitfinex","BTCUSD",1737255359228,1.12579364,105030.0,105020.0,3.6e-07]
["bitfinex","BTCUSD",1737255359825,0.71975475,105030.0,105020.0,3.6e-07]
["bitfinex","BTCUSD",1737255360042,1.4494828,105030.0,105020.0,3.6e-07]
["bitfinex","BTCUSD",1737255362971,1.24026322,105030.0,105020.0,3.6e-07]
["bitfinex","BTCUSD",1737255363344,1.5994828,105030.0,105020.0,3.6e-07]
["bitfinex","BTCUSD",1737255363509,1.54872361,105030.0,105020.0,3.6e-07]
["bitfinex","BTCUSD",1737255363719,1.36354585,105030.0,105020.0,3.6e-07]
["bitfinex","BTCUSD",1737255364981,0.245219,105020.0,105010.0,3.1e-07]
["bitfinex","BTCUSD",1737255365185,0.5820696,105020.0,105010.0,0.0005]
["bitfinex","BTCUSD",1737255366588,0.83795501,105020.0,105010.0,0.0005]
["bitfinex","BTCUSD",1737255368053,0.83795501,105020.0,104930.0,0.06730767]
["bitfinex","BTCUSD",1737255368054,0.095274,104960.0,104930.0,0.06730767]
["bitfinex","BTCUSD",1737255368263,0.45451158,104940.0,104930.0,0.04824767]
["bitfinex","BTCUSD",1737255368462,0.245301,104930.0,104920.0,0.50819675]
["bitfinex","BTCUSD",1737255368681,0.55376139,104930.0,104920.0,0.50049845]
["bitfinex","BTCUSD",1737255368805,0.65936139,104930.0,104920.0,0.50049845]
["bitfinex","BTCUSD",1737255369003,0.65936139,104930.0,104920.0,0.50326342]
["bitfinex","BTCUSD",1737255369004,0.80376139,104930.0,104920.0,0.50326342]
["bitfinex","BTCUSD",1737255369307,0.57314179,104930.0,104920.0,0.50326342]
["bitfinex","BTCUSD",1737255369513,0.55936139,104930.0,104920.0,0.50326342]
["bitfinex","BTCUSD",1737255369729,0.70936139,104930.0,104920.0,0.50326342]
["bitfinex","BTCUSD",1737255369937,1.09241222,104930.0,104920.0,0.00276497]
["bitfinex","BTCUSD",1737255370135,0.09531,104920.0,104910.0,0.0004279]
["bitfinex","BTCUSD",1737255370341,0.40377039,104920.0,104910.0,0.0004279]
["bitfinex","BTCUSD",1737255370815,0.40377039,104920.0,104910.0,0.00321104]
["bitfinex","BTCUSD",1737255371248,1.13310344,104920.0,104910.0,0.00321104]
["bitfinex","BTCUSD",1737255371631,1.13278244,104920.0,104910.0,0.00321104]
["bitfinex","BTCUSD",1737255371839,1.13278244,104920.0,104910.0,0.0004279]
["bitfinex","BTCUSD",1737255372017,1.13278244,104920.0,104910.0,0.00321104]
["bitfinex","BTCUSD",1737255372213,0.65816274,104920.0,104910.0,0.00321104]
["bitfinex","BTCUSD",1737255372549,0.245319,104910.0,104900.0,0.03074837]
["bitfinex","BTCUSD",1737255372727,0.55377939,104910.0,104900.0,0.03074837]
["bitfinex","BTCUSD",1737255373503,0.45846039,104910.0,104880.0,0.1253]
["bitfinex","BTCUSD",1737255373700,0.10460979,104890.0,104880.0,0.1253]
["bitfinex","BTCUSD",1737255374311,0.10460979,104890.0,104880.0,0.12512416]
["bitfinex","BTCUSD",1737255374510,0.10460979,104890.0,104870.0,0.095355]
["bitfinex","BTCUSD",1737255374714,0.10460979,104880.0,104870.0,0.095355]
["bitfinex","BTCUSD",1737255374950,0.10510853,104880.0,104870.0,0.095355]
["bitfinex","BTCUSD",1737255375353,0.10510853,104880.0,104860.0,0.476801]
["bitfinex","BTCUSD",1737255375553,0.10510853,104880.0,104860.0,0.57604181]
["bitfinex","BTCUSD",1737255375735,0.10460979,104870.0,104860.0,0.38531281]
["bitfinex","BTCUSD",1737255375932,0.10510853,104880.0,104860.0,0.38531281]
["bitfinex","BTCUSD",1737255376132,0.10510853,104880.0,104860.0,0.57603181]
["bitfinex","BTCUSD",1737255377797,0.10510853,104880.0,104870.0,0.0768]
["bitfinex","BTCUSD",1737255378520,0.30506532,104880.0,104870.0,0.0768]
["bitfinex","BTCUSD",1737255379546,0.68646232,104880.0,104860.0,0.0476]
["bitfinex","BTCUSD",1737255379707,0.10460979,104870.0,104860.0,0.0476]
["bitfinex","BTCUSD",1737255380519,0.10460979,104870.0,104850.0,0.38175246]
["bitfinex","BTCUSD",1737255380739,0.10460979,104860.0,104850.0,0.385915]
["bitfinex","BTCUSD",1737255380946,0.10460979,104860.0,104850.0,0.39219481]
["bitfinex","BTCUSD",1737255381110,0.10460979,104860.0,104850.0,0.36919481]
["bitfinex","BTCUSD",1737255381327,0.10178886,104860.0,104850.0,0.36919481]
["bitfinex","BTCUSD",1737255381975,0.10178886,104860.0,104850.0,0.38096409]
["bitfinex","BTCUSD",1737255382174,0.10460979,104870.0,104860.0,0.286079]
["bitfinex","BTCUSD",1737255383292,0.10460979,104870.0,104860.0,0.29784828]
["bitfinex","BTCUSD",1737255383868,0.10600881,104880.0,104860.0,0.20248328]
["bitfinex","BTCUSD",1737255384069,0.10600881,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737255384794,0.10600881,104880.0,104870.0,0.10712528]
["bitfinex","BTCUSD",1737255386155,0.10600881,104880.0,104870.0,0.12596274]
["bitfinex","BTCUSD",1737255386394,0.10600881,104880.0,104870.0,0.0029818]
["bitfinex","BTCUSD",1737255386596,0.10600881,104880.0,104870.0,0.0983378]
["bitfinex","BTCUSD",1737255387107,0.00139902,104880.0,104870.0,0.0983378]
["bitfinex","BTCUSD",1737255387308,0.00139902,104880.0,104870.0,0.1751378]
["bitfinex","BTCUSD",1737255388478,0.00059902,104880.0,104870.0,0.1751378]
["bitfinex","BTCUSD",1737255391456,0.00059902,104880.0,104870.0,0.0983378]
["bitfinex","BTCUSD",1737255393566,0.09594602,104880.0,104870.0,0.0983378]
["bitfinex","BTCUSD",1737255393786,0.00059902,104880.0,104870.0,0.0983378]
["bitfinex","BTCUSD",1737255394466,0.00059902,104880.0,104870.0,0.10353766]
["bitfinex","BTCUSD",1737255395231,0.00059902,104880.0,104860.0,0.381436]
["bitfinex","BTCUSD",1737255395421,0.00059902,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737255396881,0.00059902,104880.0,104860.0,0.381436]
["bitfinex","BTCUSD",1737255397109,0.00059902,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737255397491,0.09594602,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737255398732,0.09594602,104880.0,104870.0,0.11393722]
["bitfinex","BTCUSD",1737255399500,0.19518683,104880.0,104870.0,0.01858122]
["bitfinex","BTCUSD",1737255399702,0.19518683,104880.0,104870.0,0.11393722]
["bitfinex","BTCUSD",1737255400124,0.19518683,104880.0,104870.0,0.12559558]
["bitfinex","BTCUSD",1737255402845,0.09983983,104880.0,104870.0,0.12559558]
["bitfinex","BTCUSD",1737255403048,0.19518683,104880.0,104870.0,0.12559558]
["bitfinex","BTCUSD",1737255403248,0.19518683,104880.0,104870.0,0.13184759]
["bitfinex","BTCUSD",1737255404131,0.00059902,104880.0,104870.0,0.13184759]
["bitfinex","BTCUSD",1737255406509,0.00059902,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255406694,0.09594602,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255407506,0.00059902,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255410659,0.40707057,104880.0,104870.0,0.03692029]
["bitfinex","BTCUSD",1737255410867,0.40707057,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255411073,0.21248276,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255411363,0.30782976,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255411773,0.40707057,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255411974,0.78855429,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255412557,0.57667055,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255413487,0.44990018,104880.0,104870.0,0.13227629]
["bitfinex","BTCUSD",1737255413631,0.44990018,104880.0,104870.0,0.03692029]
["bitfinex","BTCUSD",1737255413836,0.44990018,104880.0,104870.0,0.00625201]
["bitfinex","BTCUSD",1737255414041,0.64059618,104880.0,104870.0,0.00162005]
["bitfinex","BTCUSD",1737255415089,0.64059618,104880.0,104860.0,0.667518]
["bitfinex","BTCUSD",1737255415455,0.64059618,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737255416729,0.44990018,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737255418090,0.19518683,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737255418502,0.19518683,104880.0,104870.0,0.0957847]
["bitfinex","BTCUSD",1737255419344,0.00059902,104880.0,104870.0,0.0957847]
["bitfinex","BTCUSD",1737255419709,0.00059902,104880.0,104870.0,0.1711847]
["bitfinex","BTCUSD",1737255420826,0.21497271,104880.0,104870.0,0.1711847]
["bitfinex","BTCUSD",1737255422898,0.00059902,104880.0,104870.0,0.1711847]
["bitfinex","BTCUSD",1737255423612,0.00059902,104880.0,104870.0,0.17416676]
["bitfinex","BTCUSD",1737255424467,0.31721942,104880.0,104870.0,0.00341076]
["bitfinex","BTCUSD",1737255424607,0.58710723,104880.0,104870.0,0.02178182]
["bitfinex","BTCUSD",1737255425401,0.81385101,104880.0,104870.0,0.02178182]
["bitfinex","BTCUSD",1737255426146,0.81385101,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255426350,0.73855101,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255426560,0.48383766,104880.0,104870.0,0.18564758]
["bitfinex","BTCUSD",1737255426754,0.48383766,104880.0,104870.0,0.09029158]
["bitfinex","BTCUSD",1737255427263,0.38459685,104880.0,104870.0,0.09029158]
["bitfinex","BTCUSD",1737255427459,0.28924985,104880.0,104870.0,0.18564758]
["bitfinex","BTCUSD",1737255427662,0.38459685,104880.0,104870.0,0.18564758]
["bitfinex","BTCUSD",1737255428469,0.64193078,104880.0,104870.0,0.18564758]
["bitfinex","BTCUSD",1737255428666,0.64193078,104880.0,104870.0,0.20401485]
["bitfinex","BTCUSD",1737255430634,0.64193078,104880.0,104870.0,0.10865885]
["bitfinex","BTCUSD",1737255430841,0.35327995,104880.0,104870.0,0.10865885]
["bitfinex","BTCUSD",1737255431044,0.35327995,104880.0,104870.0,0.03325885]
["bitfinex","BTCUSD",1737255431534,0.35327995,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255432232,0.38459685,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255435017,0.37959685,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255436376,0.34831936,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255437156,0.45292915,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255437303,0.53400664,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255441806,0.54027782,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255441980,0.64041891,104880.0,104870.0,0.01489158]
["bitfinex","BTCUSD",1737255445433,0.64041891,104880.0,104870.0,0.00341076]
["bitfinex","BTCUSD",1737255445957,0.64041891,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255446317,0.79189036,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255448387,1.08143036,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255450301,0.64130808,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255451383,0.67434543,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255451580,1.09958624,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255452546,1.25016852,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255453072,1.25580852,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255453280,1.11816138,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255453487,1.32795804,104880.0,104870.0,0.0004287]
["bitfinex","BTCUSD",1737255453684,0.476843,104860.0,104840.0,0.37268199]
["bitfinex","BTCUSD",1737255453889,0.58174133,104860.0,104840.0,0.37566467]
["bitfinex","BTCUSD",1737255455198,0.286082,104870.0,104850.0,0.286115]
["bitfinex","BTCUSD",1737255455470,0.35262371,104860.0,104850.0,0.286115]
["bitfinex","BTCUSD",1737255455670,0.35262371,104860.0,104850.0,0.29755799]
["bitfinex","BTCUSD",1737255455815,0.25725871,104860.0,104850.0,0.29755799]
["bitfinex","BTCUSD",1737255456016,0.25725871,104860.0,104850.0,0.38005799]
["bitfinex","BTCUSD",1737255456269,0.57377723,104860.0,104850.0,0.38005799]
["bitfinex","BTCUSD",1737255456832,0.57377723,104860.0,104850.0,0.38304067]
["bitfinex","BTCUSD",1737255457246,0.66914223,104860.0,104850.0,0.38304067]
["bitfinex","BTCUSD",1737255457562,0.57377723,104860.0,104850.0,0.38304067]
["bitfinex","BTCUSD",1737255457965,0.66914223,104860.0,104850.0,0.38304067]
["bitfinex","BTCUSD",1737255458282,0.25725871,104860.0,104850.0,0.38304067]
["bitfinex","BTCUSD",1737255458432,0.35262371,104860.0,104850.0,0.38304067]
["bitfinex","BTCUSD",1737255459465,0.35262371,104860.0,104850.0,0.09692567]
["bitfinex","BTCUSD",1737255459649,0.63856285,104860.0,104850.0,0.01442567]
["bitfinex","BTCUSD",1737255460250,0.68696285,104860.0,104850.0,0.01442567]
["bitfinex","BTCUSD",1737255460663,0.78696285,104860.0,104850.0,0.01442567]
["bitfinex","BTCUSD",1737255460860,0.68696285,104860.0,104850.0,0.01442567]
["bitfinex","BTCUSD",1737255461487,0.71912018,104860.0,104850.0,0.01442567]
["bitfinex","BTCUSD",1737255461865,0.095374,104850.0,104840.0,0.000101]
["bitfinex","BTCUSD",1737255462060,0.19461481,104850.0,104840.0,0.000101]
["bitfinex","BTCUSD",1737255462260,0.095374,104850.0,104840.0,0.095484]
["bitfinex","BTCUSD",1737255462774,0.095374,104850.0,104840.0,0.09846699]
["bitfinex","BTCUSD",1737255463154,0.095374,104850.0,104840.0,0.3006728]
["bitfinex","BTCUSD",1737255463337,1.00696437,104860.0,104840.0,0.4914308]
["bitfinex","BTCUSD",1737255463551,1.29694818,104860.0,104840.0,0.4914308]
["bitfinex","BTCUSD",1737255463762,1.10620518,104860.0,104840.0,0.4914308]
["bitfinex","BTCUSD",1737255463966,0.4713192,104850.0,104840.0,0.3006648]
["bitfinex","BTCUSD",1737255464325,0.5666932,104850.0,104840.0,0.3006648]
["bitfinex","BTCUSD",1737255464544,0.4713192,104850.0,104840.0,0.3006648]
["bitfinex","BTCUSD",1737255464946,0.88298312,104850.0,104840.0,0.30057684]
["bitfinex","BTCUSD",1737255465816,0.88298312,104850.0,104840.0,0.30100554]
["bitfinex","BTCUSD",1737255466008,0.48095246,104850.0,104840.0,0.30100554]
["bitfinex","BTCUSD",1737255466986,0.48095246,104850.0,104840.0,0.30091761]
["bitfinex","BTCUSD",1737255467411,0.6715176,104850.0,104840.0,0.0148515]
["bitfinex","BTCUSD",1737255467592,0.7668916,104850.0,104840.0,0.0148515]
["bitfinex","BTCUSD",1737255467768,0.66199327,104850.0,104840.0,0.0148515]
["bitfinex","BTCUSD",1737255467984,0.79048323,104850.0,104840.0,0.0148515]
["bitfinex","BTCUSD",1737255468331,0.79048323,104850.0,104840.0,0.00341169]
["bitfinex","BTCUSD",1737255468549,0.79048323,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255469038,0.45169801,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255469864,0.55659634,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255470361,0.87274455,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255471152,0.55659634,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255473981,0.2570832,104850.0,104840.0,0.0958117]
["bitfinex","BTCUSD",1737255474151,0.3524572,104850.0,104840.0,0.0958117]
["bitfinex","BTCUSD",1737255475538,0.4806544,104850.0,104840.0,0.09879464]
["bitfinex","BTCUSD",1737255475857,0.4806544,104850.0,104840.0,0.11023057]
["bitfinex","BTCUSD",1737255477270,0.48155341,104850.0,104840.0,0.11023057]
["bitfinex","BTCUSD",1737255479687,0.48299341,104850.0,104840.0,0.11023057]
["bitfinex","BTCUSD",1737255480960,0.38761941,104850.0,104840.0,0.18983057]
["bitfinex","BTCUSD",1737255481706,0.38761941,104850.0,104840.0,0.20812903]
["bitfinex","BTCUSD",1737255482792,0.21643509,104850.0,104840.0,0.20812903]
["bitfinex","BTCUSD",1737255484551,0.21643509,104850.0,104840.0,0.21526361]
["bitfinex","BTCUSD",1737255485573,0.31180909,104850.0,104840.0,0.21526361]
["bitfinex","BTCUSD",1737255485775,0.21643509,104850.0,104840.0,0.21526361]
["bitfinex","BTCUSD",1737255486245,0.60171549,104850.0,104840.0,0.21526361]
["bitfinex","BTCUSD",1737255486779,0.69708949,104850.0,104840.0,0.13566361]
["bitfinex","BTCUSD",1737255487965,0.60171549,104850.0,104840.0,0.13566361]
["bitfinex","BTCUSD",1737255488120,0.51607706,104850.0,104840.0,0.13566361]
["bitfinex","BTCUSD",1737255491473,0.55183407,104850.0,104840.0,0.04028061]
["bitfinex","BTCUSD",1737255491752,0.48299341,104850.0,104840.0,0.13566361]
["bitfinex","BTCUSD",1737255492701,0.48299341,104850.0,104840.0,0.04028061]
["bitfinex","BTCUSD",1737255492702,0.69699856,104850.0,104840.0,0.04028061]
["bitfinex","BTCUSD",1737255493658,0.95408176,104850.0,104840.0,0.04028061]
["bitfinex","BTCUSD",1737255494619,0.42363687,104850.0,104840.0,0.04028061]
["bitfinex","BTCUSD",1737255494824,0.52287768,104850.0,104840.0,0.04028061]
["bitfinex","BTCUSD",1737255495124,0.60547768,104850.0,104840.0,0.02198215]
["bitfinex","BTCUSD",1737255497078,0.61280465,104850.0,104840.0,0.01484757]
["bitfinex","BTCUSD",1737255497480,0.90222069,104850.0,104840.0,0.01484757]
["bitfinex","BTCUSD",1737255497872,0.90222069,104850.0,104840.0,0.00341164]
["bitfinex","BTCUSD",1737255498415,0.64513749,104850.0,104840.0,0.00341164]
["bitfinex","BTCUSD",1737255499228,0.64513749,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255501907,0.90239497,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255502163,0.90239497,104850.0,104840.0,0.00341178]
["bitfinex","BTCUSD",1737255503821,0.64513749,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255506272,1.30410043,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255506435,1.33450058,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255506644,1.40334124,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255506903,1.23525977,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255509733,1.05341896,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255509970,1.05341896,104850.0,104840.0,0.1750117]
["bitfinex","BTCUSD",1737255510124,1.05341896,104850.0,104840.0,0.0796287]
["bitfinex","BTCUSD",1737255511038,0.87049411,104850.0,104840.0,0.0796287]
["bitfinex","BTCUSD",1737255511271,1.16867558,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255511467,1.44091639,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255511810,1.54091639,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255512054,1.18371896,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255512456,1.28371896,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255512658,1.18371896,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255513230,1.75497069,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737255513439,1.75497069,104850.0,104800.0,0.29453483]
["bitfinex","BTCUSD",1737255513440,0.797847,104830.0,104800.0,0.30597117]
["bitfinex","BTCUSD",1737255513646,0.095407,104820.0,104800.0,0.30597117]
["bitfinex","BTCUSD",1737255513879,0.286217,104820.0,104800.0,0.30597117]
["bitfinex","BTCUSD",1737255514509,0.09541,104810.0,104800.0,0.09893217]
["bitfinex","BTCUSD",1737255514685,0.09541,104810.0,104800.0,0.09943091]
["bitfinex","BTCUSD",1737255514884,0.48108945,104810.0,104800.0,0.09943091]
["bitfinex","BTCUSD",1737255515093,0.38567945,104810.0,104800.0,0.19484991]
["bitfinex","BTCUSD",1737255515616,0.38567945,104810.0,104800.0,0.09943091]
["bitfinex","BTCUSD",1737255515824,0.38567945,104810.0,104800.0,0.19484991]
["bitfinex","BTCUSD",1737255515996,0.48108945,104810.0,104800.0,0.09943091]
["bitfinex","BTCUSD",1737255516334,0.38567945,104810.0,104800.0,0.19484991]
["bitfinex","BTCUSD",1737255516738,0.59994582,104810.0,104800.0,0.09943091]
["bitfinex","BTCUSD",1737255516911,0.69535582,104810.0,104800.0,0.09943091]
["bitfinex","BTCUSD",1737255517462,0.69535582,104810.0,104800.0,0.02023091]
["bitfinex","BTCUSD",1737255517812,0.69535582,104810.0,104800.0,0.01545692]
["bitfinex","BTCUSD",1737255518627,0.69535582,104810.0,104800.0,0.00402058]
["bitfinex","BTCUSD",1737255519054,0.69535582,104810.0,104800.0,0.09943958]
["bitfinex","BTCUSD",1737255520063,0.73150074,104810.0,104800.0,0.00402058]
["bitfinex","BTCUSD",1737255520267,0.93415407,104810.0,104800.0,0.00402058]
["bitfinex","BTCUSD",1737255520591,0.73150074,104810.0,104800.0,0.00402058]
["bitfinex","BTCUSD",1737255520741,0.73150074,104810.0,104800.0,0.00103684]
["bitfinex","BTCUSD",1737255521117,0.71461976,104810.0,104800.0,0.00103684]
["bitfinex","BTCUSD",1737255521918,0.81386057,104810.0,104800.0,0.00103684]
["bitfinex","BTCUSD",1737255522276,0.73150075,104810.0,104800.0,0.00103684]
["bitfinex","BTCUSD",1737255523101,0.81702574,104810.0,104800.0,0.00103684]
["bitfinex","BTCUSD",1737255524340,0.94528385,104810.0,104800.0,0.00103684]
["bitfinex","BTCUSD",1737255525386,0.68481748,104810.0,104800.0,0.00103684]
["bitfinex","BTCUSD",1737255527996,0.51340439,104810.0,104800.0,0.00103684]
["bitfinex","BTCUSD",1737255530916,0.3091931,104810.0,104800.0,0.09645584]
["bitfinex","BTCUSD",1737255531235,0.2137831,104810.0,104800.0,0.09645584]
["bitfinex","BTCUSD",1737255531441,0.3091931,104810.0,104800.0,0.00103684]
["bitfinex","BTCUSD",1737255531631,0.3091931,104810.0,104800.0,0.09645584]
["bitfinex","BTCUSD",1737255531816,0.2137831,104810.0,104800.0,0.27772632]
["bitfinex","BTCUSD",1737255532001,0.2137831,104810.0,104800.0,0.17275584]
["bitfinex","BTCUSD",1737255532198,0.2137831,104810.0,104800.0,0.46999665]
["bitfinex","BTCUSD",1737255532933,0.2137831,104810.0,104800.0,0.47767021]
["bitfinex","BTCUSD",1737255533468,0.2137831,104810.0,104800.0,0.49684474]
["bitfinex","BTCUSD",1737255533669,0.87116708,104840.0,104820.0,0.286195]
["bitfinex","BTCUSD",1737255533670,0.96710367,104840.0,104820.0,0.286195]
["bitfinex","BTCUSD",1737255533866,0.095392,104830.0,104820.0,0.286195]
["bitfinex","BTCUSD",1737255534168,0.095392,104830.0,104820.0,0.095396]
["bitfinex","BTCUSD",1737255534317,0.72055219,104840.0,104820.0,0.190787]
["bitfinex","BTCUSD",1737255534523,1.01147001,104840.0,104820.0,0.476976]
["bitfinex","BTCUSD",1737255534963,1.01147001,104840.0,104820.0,0.47995937]
["bitfinex","BTCUSD",1737255535168,0.3860952,104840.0,104830.0,0.172892]
["bitfinex","BTCUSD",1737255535369,0.3860952,104840.0,104830.0,0.27213281]
["bitfinex","BTCUSD",1737255535881,0.3860952,104840.0,104830.0,0.80010329]
["bitfinex","BTCUSD",1737255536893,0.00089901,104840.0,104830.0,0.80010329]
["bitfinex","BTCUSD",1737255537538,0.00233901,104850.0,104840.0,0.565283]
["bitfinex","BTCUSD",1737255537709,0.00233901,104850.0,104840.0,0.85259429]
["bitfinex","BTCUSD",1737255538713,0.00233901,104850.0,104840.0,0.85309303]
["bitfinex","BTCUSD",1737255539772,0.00233901,104850.0,104840.0,0.86118685]
["bitfinex","BTCUSD",1737255540152,0.00233901,104850.0,104840.0,0.83818685]
["bitfinex","BTCUSD",1737255540359,0.00233901,104850.0,104840.0,0.46952255]
["bitfinex","BTCUSD",1737255541580,0.00233901,104850.0,104840.0,0.82449303]
["bitfinex","BTCUSD",1737255541756,0.00233901,104850.0,104840.0,0.84749303]
["bitfinex","BTCUSD",1737255541972,0.00233901,104850.0,104840.0,0.69749303]
["bitfinex","BTCUSD",1737255542152,0.00233901,104850.0,104840.0,0.85309303]
["bitfinex","BTCUSD",1737255542560,0.00233901,104850.0,104840.0,0.70309303]
["bitfinex","BTCUSD",1737255542770,0.00233901,104850.0,104840.0,0.85309303]
["bitfinex","BTCUSD",1737255543317,0.00233901,104850.0,104840.0,0.83584245]
["bitfinex","BTCUSD",1737255543521,0.00233901,104850.0,104840.0,0.69144245]
["bitfinex","BTCUSD",1737255543726,0.00233901,104850.0,104840.0,0.48087197]
["bitfinex","BTCUSD",1737255543936,0.00233901,104850.0,104840.0,0.58584245]
["bitfinex","BTCUSD",1737255544489,0.00233901,104850.0,104840.0,0.48087197]
["bitfinex","BTCUSD",1737255545167,0.00233901,104850.0,104840.0,0.43397197]
["bitfinex","BTCUSD",1737255545375,0.00233901,104850.0,104840.0,0.28397197]
["bitfinex","BTCUSD",1737255545865,0.00233901,104850.0,104840.0,0.27262255]
["bitfinex","BTCUSD",1737255546214,0.00233901,104850.0,104840.0,0.09588174]
["bitfinex","BTCUSD",1737255546850,0.00233901,104850.0,104840.0,0.09630984]
["bitfinex","BTCUSD",1737255548788,0.20268349,104850.0,104840.0,0.09630984]
["bitfinex","BTCUSD",1737255549135,0.09771301,104850.0,104840.0,0.00092684]
["bitfinex","BTCUSD",1737255549665,0.09771301,104850.0,104800.0,0.0005381]
["bitfinex","BTCUSD",1737255549666,0.08,104830.0,104800.0,0.0005381]
["bitfinex","BTCUSD",1737255549871,0.57040629,104830.0,104810.0,0.095409]
["bitfinex","BTCUSD",1737255550070,0.56083681,104830.0,104800.0,0.3821941]
["bitfinex","BTCUSD",1737255550292,0.56083681,104830.0,104810.0,0.095408]
["bitfinex","BTCUSD",1737255550661,0.095401,104820.0,104800.0,0.4776061]
["bitfinex","BTCUSD",1737255552400,0.56083681,104830.0,104800.0,0.3821941]
["bitfinex","BTCUSD",1737255552596,0.46543781,104830.0,104810.0,0.095409]
["bitfinex","BTCUSD",1737255552804,0.17924081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737255553361,0.27463281,104830.0,104810.0,0.477036]
["bitfinex","BTCUSD",1737255553566,0.27463281,104830.0,104810.0,0.286216]
["bitfinex","BTCUSD",1737255553706,0.46541881,104830.0,104810.0,0.286216]
["bitfinex","BTCUSD",1737255555957,0.4999411,104840.0,104820.0,0.286203]
["bitfinex","BTCUSD",1737255556168,0.59918191,104840.0,104820.0,0.286203]
["bitfinex","BTCUSD",1737255556373,0.095392,104830.0,104810.0,0.477021]
["bitfinex","BTCUSD",1737255556571,0.286177,104830.0,104810.0,0.477021]
["bitfinex","BTCUSD",1737255557252,0.37168199,104840.0,104820.0,0.286197]
["bitfinex","BTCUSD",1737255557515,0.286157,104840.0,104820.0,0.286197]
["bitfinex","BTCUSD",1737255557672,0.286157,104840.0,104820.0,0.476997]
["bitfinex","BTCUSD",1737255558775,0.286157,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737255559563,0.095388,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737255559767,0.095383,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737255560441,0.66545744,104850.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737255560682,0.095383,104840.0,104830.0,0.286176]
["bitfinex","BTCUSD",1737255561094,0.095383,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737255561243,0.96504873,104850.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737255561591,0.96504873,104850.0,104830.0,0.286175]
["bitfinex","BTCUSD",1737255562155,0.095383,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737255564664,0.51931425,104850.0,104830.0,0.286161]
["bitfinex","BTCUSD",1737255564821,0.71007725,104850.0,104830.0,0.286161]
["bitfinex","BTCUSD",1737255567137,0.22931444,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737255568913,0.22931444,104850.0,104830.0,0.381544]
["bitfinex","BTCUSD",1737255569113,0.42006644,104850.0,104830.0,0.476929]
["bitfinex","BTCUSD",1737255569667,0.71578892,104850.0,104830.0,0.286155]
["bitfinex","BTCUSD",1737255571237,0.71578892,104850.0,104830.0,0.47693]
["bitfinex","BTCUSD",1737255572431,0.20035348,104840.0,104820.0,0.476978]
["bitfinex","BTCUSD",1737255572655,0.095383,104840.0,104820.0,0.476978]
["bitfinex","BTCUSD",1737255572867,0.286159,104840.0,104820.0,0.476978]
["bitfinex","BTCUSD",1737255573069,0.476936,104840.0,104820.0,0.476978]
["bitfinex","BTCUSD",1737255574705,0.58190648,104840.0,104820.0,0.476978]
["bitfinex","BTCUSD",1737255574899,0.476936,104840.0,104820.0,0.67920152]
["bitfinex","BTCUSD",1737255575103,0.286159,104840.0,104820.0,0.67920152]
["bitfinex","BTCUSD",1737255575439,0.286159,104840.0,104820.0,0.48840052]
["bitfinex","BTCUSD",1737255575936,0.286159,104840.0,104820.0,0.67919352]
["bitfinex","BTCUSD",1737255576049,0.095383,104840.0,104820.0,0.58379652]
["bitfinex","BTCUSD",1737255576249,0.095383,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737255576522,0.70988563,104850.0,104820.0,0.01142252]
["bitfinex","BTCUSD",1737255576730,0.63384854,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737255578070,0.34772054,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737255578394,0.36129454,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737255578769,0.23303643,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737255580344,0.08836243,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737255581508,0.08836243,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255582077,0.00283744,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255587034,0.09821144,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255587441,0.00283744,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255588040,0.09821144,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255588250,0.00283744,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255589763,0.08836243,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255590805,0.00283744,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255591885,0.08836243,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255594448,0.34502054,104850.0,104840.0,0.10681344]
["bitfinex","BTCUSD",1737255595725,0.34502054,104850.0,104840.0,0.10724154]
["bitfinex","BTCUSD",1737255596028,0.21662054,104850.0,104840.0,0.10819532]
["bitfinex","BTCUSD",1737255596229,0.21662054,104850.0,104840.0,0.10724154]
["bitfinex","BTCUSD",1737255597664,0.00283744,104850.0,104840.0,0.10724154]
["bitfinex","BTCUSD",1737255599358,0.98836648,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737255599535,0.98836648,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255599735,0.883396,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255600142,0.6696129,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255600345,0.77458338,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255601385,0.6696129,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255601658,0.3835169,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255601883,0.56458845,104860.0,104850.0,5.011e-05]
["bitfinex","BTCUSD",1737255602095,0.56458845,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255602914,0.62377438,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255603533,0.52840938,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255604266,0.38350016,104860.0,104850.0,0.09542411]
["bitfinex","BTCUSD",1737255604469,0.38350016,104860.0,104850.0,0.1068614]
["bitfinex","BTCUSD",1737255604831,0.38350016,104860.0,104850.0,0.1819614]
["bitfinex","BTCUSD",1737255606244,0.38564758,104860.0,104850.0,0.1819614]
["bitfinex","BTCUSD",1737255607210,0.38564758,104860.0,104850.0,0.1823894]
["bitfinex","BTCUSD",1737255607408,0.38654639,104860.0,104850.0,0.1823894]
["bitfinex","BTCUSD",1737255607622,0.58688187,104860.0,104850.0,0.0119154]
["bitfinex","BTCUSD",1737255607825,0.56231139,104860.0,104850.0,0.1072894]
["bitfinex","BTCUSD",1737255608545,0.88153499,104860.0,104850.0,0.0119154]
["bitfinex","BTCUSD",1737255608751,0.92803499,104860.0,104850.0,0.0119154]
["bitfinex","BTCUSD",1737255608952,0.92803499,104860.0,104850.0,0.1072894]
["bitfinex","BTCUSD",1737255609758,0.60881328,104860.0,104850.0,0.1072894]
["bitfinex","BTCUSD",1737255610544,0.69453657,104860.0,104850.0,0.1072894]
["bitfinex","BTCUSD",1737255611635,0.79950705,104860.0,104850.0,0.1072894]
["bitfinex","BTCUSD",1737255612127,0.69453657,104860.0,104850.0,0.1072894]
["bitfinex","BTCUSD",1737255612477,0.43741693,104860.0,104850.0,0.1072894]
["bitfinex","BTCUSD",1737255616759,0.54238741,104860.0,104850.0,0.0119154]
["bitfinex","BTCUSD",1737255616937,0.64162822,104860.0,104850.0,0.0119154]
["bitfinex","BTCUSD",1737255617115,0.89874786,104860.0,104850.0,0.0119154]
["bitfinex","BTCUSD",1737255618142,0.68449474,104860.0,104850.0,0.0119154]
["bitfinex","BTCUSD",1737255618368,0.68449474,104860.0,104850.0,0.00047811]
["bitfinex","BTCUSD",1737255618866,0.99952189,104850.0,104840.0,0.2865581]
["bitfinex","BTCUSD",1737255619092,0.99952189,104850.0,104840.0,0.28660825]
["bitfinex","BTCUSD",1737255619544,0.99952189,104850.0,104840.0,0.29803865]
["bitfinex","BTCUSD",1737255619749,1.59968971,104850.0,104840.0,0.29803865]
["bitfinex","BTCUSD",1737255620020,1.69506371,104850.0,104840.0,0.29803865]
["bitfinex","BTCUSD",1737255620258,1.69506371,104850.0,104840.0,0.01190865]
["bitfinex","BTCUSD",1737255620259,1.899275,104850.0,104840.0,0.01190865]
["bitfinex","BTCUSD",1737255621083,1.81353674,104850.0,104840.0,0.01190865]
["bitfinex","BTCUSD",1737255621896,1.68492935,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255622287,1.55622682,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255624561,1.63192682,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255625051,1.67792682,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255625182,1.9328973,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255625390,2.03213811,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255626466,2.06427807,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255627654,1.96503726,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255628328,1.86006678,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255629018,2.11720473,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255629528,2.22217521,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255629910,2.24107438,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255630280,2.1361039,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255630645,2.24107438,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255631146,2.1361039,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255632204,2.23534471,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255632654,2.1361039,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255633058,1.8468443,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255642151,2.1361039,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255643189,1.8468443,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255643726,1.84774311,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255645373,1.90801325,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255646236,2.11298373,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255647627,2.03598373,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255648984,1.71757564,104850.0,104840.0,0.00047825]
["bitfinex","BTCUSD",1737255649193,0.25,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255649395,0.65219429,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255649616,0.60139429,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255651028,1.33281525,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255651234,1.43205606,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255653466,1.53702654,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255653973,1.24807011,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255654963,1.14309963,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255655760,1.04385882,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255657273,1.05257446,104840.0,104830.0,0.00019384]
["bitfinex","BTCUSD",1737255659861,0.495401,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255660196,0.69961229,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255661993,0.95620352,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255662197,0.70620352,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255662397,0.35583204,104820.0,104810.0,0.0760281]
["bitfinex","BTCUSD",1737255663062,0.35583204,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255663063,0.45123304,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255663904,0.40846601,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255664081,0.40846601,104820.0,104810.0,0.0760281]
["bitfinex","BTCUSD",1737255664410,0.51343649,104820.0,104810.0,0.0760281]
["bitfinex","BTCUSD",1737255664629,0.89832006,104820.0,104810.0,0.0760281]
["bitfinex","BTCUSD",1737255666552,0.68449586,104820.0,104810.0,0.0760281]
["bitfinex","BTCUSD",1737255666890,0.57952538,104820.0,104810.0,0.0760281]
["bitfinex","BTCUSD",1737255668549,0.7078856,104820.0,104810.0,0.0760281]
["bitfinex","BTCUSD",1737255669346,0.77677675,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255671164,0.68137575,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255671790,0.77677675,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255672148,0.68137575,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255672345,0.77677675,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255675755,0.87601756,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255676112,0.94490871,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255677085,0.8456679,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255677297,0.77677675,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255677449,0.8456679,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255677650,0.54624832,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255678719,0.80283955,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255679069,0.7339484,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255679457,1.20208036,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255679785,1.16234259,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255680536,1.06310178,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255680735,1.07187394,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255680932,0.9434875,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255681536,1.0234875,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255681984,1.1234875,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255682184,1.22272831,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255682596,0.86689627,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255682987,1.59794981,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255683546,1.19905866,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255683693,1.15335866,104820.0,104810.0,0.0766281]
["bitfinex","BTCUSD",1737255684141,1.30335866,104820.0,104810.0,0.0766281]
["bitfinex","BTCUSD",1737255684300,1.15335866,104820.0,104810.0,0.0766281]
["bitfinex","BTCUSD",1737255684644,0.62912298,104820.0,104810.0,0.0766281]
["bitfinex","BTCUSD",1737255684843,0.52912298,104820.0,104810.0,0.0766281]
["bitfinex","BTCUSD",1737255685244,0.46023183,104820.0,104810.0,0.0766281]
["bitfinex","BTCUSD",1737255686419,0.54023183,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255686776,0.35605867,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255686979,0.35605867,104820.0,104810.0,0.0766281]
["bitfinex","BTCUSD",1737255688093,0.25681786,104820.0,104810.0,0.1720381]
["bitfinex","BTCUSD",1737255689272,0.53047274,104820.0,104810.0,0.1720381]
["bitfinex","BTCUSD",1737255690140,0.21419719,104820.0,104810.0,0.1720381]
["bitfinex","BTCUSD",1737255690508,0.21419719,104820.0,104810.0,0.18344247]
["bitfinex","BTCUSD",1737255691134,0.53047274,104820.0,104810.0,0.18344247]
["bitfinex","BTCUSD",1737255692294,0.7872906,104820.0,104810.0,0.18344247]
["bitfinex","BTCUSD",1737255692876,0.25681786,104820.0,104810.0,0.18344247]
["bitfinex","BTCUSD",1737255693777,0.57309341,104820.0,104810.0,0.18344247]
["bitfinex","BTCUSD",1737255694697,0.57309341,104820.0,104810.0,0.1720381]
["bitfinex","BTCUSD",1737255701454,0.57309341,104820.0,104810.0,0.0766281]
["bitfinex","BTCUSD",1737255702058,0.76773522,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255703332,0.67233422,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255703464,0.76773522,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255703670,0.35605867,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255703867,0.45145967,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255705765,0.35605867,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255706169,0.75025082,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255706373,0.65025082,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255706647,0.58135967,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255707397,0.49985967,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255707997,0.53170695,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255708868,0.5309437,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255709990,0.59983485,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255710675,0.85433485,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255710871,1.03191806,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255712011,1.18611784,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255712757,1.60666333,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255714209,1.45666333,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255714365,1.53575637,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255714773,1.11521088,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255715288,1.12407699,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255715907,1.54462248,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255716104,1.59285966,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255716449,1.61212586,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255716652,1.53303282,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255716958,1.48479564,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255717160,1.06425015,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255718406,1.04125015,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255718594,1.04477579,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255718745,1.14717015,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255718940,1.14125015,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255719143,1.12790395,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255720339,0.93142959,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255720482,1.12790395,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255720881,1.17550959,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255721129,0.89816677,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255721330,0.94048395,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255721653,0.84976677,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255721811,0.69976677,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255722017,0.84976677,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255722223,0.99976677,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737255723146,0.99976677,104820.0,104810.0,0.2258381]
["bitfinex","BTCUSD",1737255723147,0.73202871,104820.0,104810.0,0.2258381]
["bitfinex","BTCUSD",1737255724261,0.57335379,104820.0,104810.0,0.2258381]
["bitfinex","BTCUSD",1737255725489,0.38559309,104820.0,104810.0,0.2258381]
["bitfinex","BTCUSD",1737255726328,0.51411702,104820.0,104810.0,0.2258381]
["bitfinex","BTCUSD",1737255727395,0.51501603,104820.0,104810.0,0.2258381]
["bitfinex","BTCUSD",1737255728642,0.60068754,104820.0,104810.0,0.2258381]
["bitfinex","BTCUSD",1737255729199,0.60068754,104820.0,104810.0,0.23719846]
["bitfinex","BTCUSD",1737255730856,0.60068754,104820.0,104810.0,0.31066908]
["bitfinex","BTCUSD",1737255731224,0.60068754,104820.0,104810.0,0.23719846]
["bitfinex","BTCUSD",1737255731562,0.60068754,104820.0,104810.0,0.31066908]
["bitfinex","BTCUSD",1737255731885,0.21509445,104820.0,104810.0,0.31066908]
["bitfinex","BTCUSD",1737255732627,0.08657052,104820.0,104810.0,0.31066908]
["bitfinex","BTCUSD",1737255733411,0.00089901,104820.0,104810.0,0.31066908]
["bitfinex","BTCUSD",1737255733720,0.00089901,104820.0,104810.0,0.55990989]
["bitfinex","BTCUSD",1737255735123,0.00089901,104820.0,104810.0,0.57806335]
["bitfinex","BTCUSD",1737255737499,0.00089901,104820.0,104810.0,0.57944644]
["bitfinex","BTCUSD",1737255739803,0.00089901,104830.0,104820.0,0.170501]
["bitfinex","BTCUSD",1737255740026,0.00089901,104830.0,104820.0,0.24397162]
["bitfinex","BTCUSD",1737255740895,0.00089901,104830.0,104820.0,0.54977279]
["bitfinex","BTCUSD",1737255741128,0.00089901,104830.0,104820.0,0.64624341]
["bitfinex","BTCUSD",1737255741259,0.00089901,104830.0,104820.0,0.54977279]
["bitfinex","BTCUSD",1737255742274,0.00089901,104830.0,104820.0,0.45053198]
["bitfinex","BTCUSD",1737255742956,1.08514203,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737255743164,1.06887289,104850.0,104840.0,0.61186505]
["bitfinex","BTCUSD",1737255743371,0.95311981,104850.0,104840.0,0.61849364]
["bitfinex","BTCUSD",1737255743579,0.95311981,104850.0,104840.0,0.54502302]
["bitfinex","BTCUSD",1737255743779,0.95311981,104850.0,104840.0,0.4715524]
["bitfinex","BTCUSD",1737255743984,0.8674483,104850.0,104840.0,0.54502302]
["bitfinex","BTCUSD",1737255744178,0.8674483,104850.0,104840.0,0.37231159]
["bitfinex","BTCUSD",1737255744431,0.8674483,104850.0,104840.0,0.20656194]
["bitfinex","BTCUSD",1737255745397,0.8674483,104850.0,104840.0,0.13146194]
["bitfinex","BTCUSD",1737255745623,0.8674483,104850.0,104840.0,0.10201159]
["bitfinex","BTCUSD",1737255746924,1.01548911,104850.0,104840.0,0.10201159]
["bitfinex","BTCUSD",1737255749317,0.8732483,104850.0,104840.0,0.17548221]
["bitfinex","BTCUSD",1737255749498,0.8732483,104850.0,104840.0,0.10201159]
["bitfinex","BTCUSD",1737255751184,0.8674483,104850.0,104840.0,0.10201159]
["bitfinex","BTCUSD",1737255751514,0.8674483,104850.0,104840.0,0.25688221]
["bitfinex","BTCUSD",1737255752045,0.8674483,104850.0,104840.0,0.18341159]
["bitfinex","BTCUSD",1737255752834,0.8674483,104850.0,104840.0,0.2681916]
["bitfinex","BTCUSD",1737255753456,0.8674483,104850.0,104840.0,0.4663916]
["bitfinex","BTCUSD",1737255753664,0.8674483,104850.0,104840.0,0.63910303]
["bitfinex","BTCUSD",1737255753871,0.8674483,104850.0,104840.0,0.56563241]
["bitfinex","BTCUSD",1737255754093,0.8674483,104850.0,104840.0,0.58373735]
["bitfinex","BTCUSD",1737255756085,0.8674483,104850.0,104840.0,0.59275028]
["bitfinex","BTCUSD",1737255757258,0.8674483,104850.0,104840.0,0.6662209]
["bitfinex","BTCUSD",1737255758094,0.8292983,104850.0,104840.0,0.6662209]
["bitfinex","BTCUSD",1737255758293,0.8292983,104850.0,104840.0,0.59275028]
["bitfinex","BTCUSD",1737255758426,0.8292983,104850.0,104840.0,0.6660154]
["bitfinex","BTCUSD",1737255759607,0.31411136,104850.0,104840.0,0.9447754]
["bitfinex","BTCUSD",1737255759757,0.28499704,104850.0,104840.0,0.97897011]
["bitfinex","BTCUSD",1737255760220,0.24684704,104850.0,104840.0,0.97897011]
["bitfinex","BTCUSD",1737255760399,0.18962204,104850.0,104840.0,0.97897011]
["bitfinex","BTCUSD",1737255760725,0.1086933,104850.0,104840.0,0.9447754]
["bitfinex","BTCUSD",1737255760912,0.05599086,104850.0,104840.0,0.9447754]
["bitfinex","BTCUSD",1737255761114,0.00094863,104850.0,104840.0,0.9447754]
["bitfinex","BTCUSD",1737255761319,8.6e-07,104850.0,104840.0,0.9447754]
["bitfinex","BTCUSD",1737255763673,8.6e-07,104850.0,104840.0,0.9452034]
["bitfinex","BTCUSD",1737255764259,6.7e-07,104860.0,104850.0,0.418374]
["bitfinex","BTCUSD",1737255764464,6.7e-07,104860.0,104850.0,0.66431475]
["bitfinex","BTCUSD",1737255764666,6.7e-07,104860.0,104850.0,0.67074837]
["bitfinex","BTCUSD",1737255765381,6.7e-07,104860.0,104850.0,0.7001627]
["bitfinex","BTCUSD",1737255766531,6.7e-07,104860.0,104850.0,0.7831627]
["bitfinex","BTCUSD",1737255766754,6.7e-07,104860.0,104850.0,0.77820705]
["bitfinex","BTCUSD",1737255767077,6.7e-07,104860.0,104850.0,0.62820705]
["bitfinex","BTCUSD",1737255767284,6.7e-07,104860.0,104850.0,0.77820705]
["bitfinex","BTCUSD",1737255769601,6.7e-07,104860.0,104850.0,0.7601627]
["bitfinex","BTCUSD",1737255771741,6.7e-07,104860.0,104850.0,0.77908843]
["bitfinex","BTCUSD",1737255776224,6.7e-07,104860.0,104850.0,0.77951633]
["bitfinex","BTCUSD",1737255777306,6.7e-07,104860.0,104850.0,0.78527633]
["bitfinex","BTCUSD",1737255778364,6.7e-07,104860.0,104850.0,0.755862]
["bitfinex","BTCUSD",1737255778520,6.7e-07,104860.0,104850.0,0.78518969]
["bitfinex","BTCUSD",1737255780898,0.0469,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737255781157,0.69902934,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737255781396,0.69917989,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737255781711,0.53186151,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737255782658,0.04705055,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737255783237,0.04705055,104920.0,104910.0,0.12464669]
["bitfinex","BTCUSD",1737255783684,0.12245055,104920.0,104910.0,0.12464669]
["bitfinex","BTCUSD",1737255785934,0.04705055,104920.0,104910.0,0.34799666]
["bitfinex","BTCUSD",1737255788479,0.04794894,104920.0,104910.0,0.34799666]
["bitfinex","BTCUSD",1737255796675,0.04634894,104920.0,104910.0,0.34799666]
["bitfinex","BTCUSD",1737255797178,0.04634894,104920.0,104910.0,0.27464669]
["bitfinex","BTCUSD",1737255798082,0.04634894,104920.0,104910.0,0.34799666]
["bitfinex","BTCUSD",1737255798326,0.04634894,104920.0,104910.0,0.67058744]
["bitfinex","BTCUSD",1737255798327,3.9e-07,104920.0,104910.0,0.67058744]
["bitfinex","BTCUSD",1737255798559,3.9e-07,104920.0,104910.0,0.67653747]
["bitfinex","BTCUSD",1737255800039,3.9e-07,104920.0,104910.0,0.52653747]
["bitfinex","BTCUSD",1737255800529,0.12440039,104920.0,104910.0,0.12464669]
["bitfinex","BTCUSD",1737255800794,0.12440039,104920.0,104910.0,0.12507429]
["bitfinex","BTCUSD",1737255802194,0.2236412,104920.0,104910.0,0.12507429]
["bitfinex","BTCUSD",1737255805450,0.2236412,104920.0,104910.0,0.13217165]
["bitfinex","BTCUSD",1737255806299,0.2236412,104920.0,104910.0,0.12507429]
["bitfinex","BTCUSD",1737255808389,0.29699117,104920.0,104910.0,0.12507429]
["bitfinex","BTCUSD",1737255808806,0.29699117,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255809011,0.2236412,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255809645,0.43783664,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255810087,0.43783664,104920.0,104910.0,0.12507429]
["bitfinex","BTCUSD",1737255810514,0.2236412,104920.0,104910.0,0.12507429]
["bitfinex","BTCUSD",1737255810998,0.12440039,104920.0,104910.0,0.12507429]
["bitfinex","BTCUSD",1737255811959,0.04710039,104920.0,104910.0,0.12507429]
["bitfinex","BTCUSD",1737255814753,0.04710039,104920.0,104910.0,0.19842426]
["bitfinex","BTCUSD",1737255815789,0.04710039,104920.0,104910.0,0.34842426]
["bitfinex","BTCUSD",1737255817007,0.04710039,104920.0,104910.0,0.28442005]
["bitfinex","BTCUSD",1737255817621,0.04710039,104920.0,104910.0,0.35777002]
["bitfinex","BTCUSD",1737255819233,0.04710039,104920.0,104910.0,0.28442005]
["bitfinex","BTCUSD",1737255819833,0.04710039,104920.0,104910.0,0.27507429]
["bitfinex","BTCUSD",1737255821341,0.04710039,104920.0,104910.0,0.25702618]
["bitfinex","BTCUSD",1737255822407,0.12560039,104920.0,104910.0,0.25702618]
["bitfinex","BTCUSD",1737255824483,0.2248412,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255826203,0.43903664,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255830791,0.61041135,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255831996,0.82462973,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255833878,0.61041135,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255835043,0.82462973,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255836180,0.82462973,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255837169,0.61041135,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255840019,0.51117054,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255840202,0.43267054,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255843872,0.64688892,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255845827,0.59978892,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255846041,0.51411741,104920.0,104910.0,0.28133974]
["bitfinex","BTCUSD",1737255847061,0.51411741,104920.0,104910.0,0.20798977]
["bitfinex","BTCUSD",1737255847194,0.29989903,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255848122,0.38559749,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255849354,0.51411741,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255851956,0.51411741,104920.0,104910.0,0.13456801]
["bitfinex","BTCUSD",1737255852199,0.74065822,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255852620,0.83596822,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255853437,0.90931819,104920.0,104910.0,0.02977077]
["bitfinex","BTCUSD",1737255853673,0.90931819,104920.0,104910.0,0.12508977]
["bitfinex","BTCUSD",1737255853940,0.90931819,104920.0,104910.0,0.02977077]
["bitfinex","BTCUSD",1737255854191,0.90931819,104920.0,104910.0,0.10702618]
["bitfinex","BTCUSD",1737255854429,0.65225646,104920.0,104910.0,0.01170718]
["bitfinex","BTCUSD",1737255854660,0.75225646,104920.0,104910.0,0.01170718]
["bitfinex","BTCUSD",1737255855391,1.06861088,104920.0,104910.0,0.01170718]
["bitfinex","BTCUSD",1737255856359,1.22611842,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255857451,0.78436496,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255858858,1.22611842,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255859999,1.23542735,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255860207,1.25454242,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255862207,0.78044602,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255862717,0.57867205,104920.0,104910.0,0.0957466]
["bitfinex","BTCUSD",1737255863392,0.48336205,104920.0,104910.0,0.0957466]
["bitfinex","BTCUSD",1737255863593,0.40376205,104920.0,104910.0,0.0957466]
["bitfinex","BTCUSD",1737255863811,0.49907205,104920.0,104910.0,0.0957466]
["bitfinex","BTCUSD",1737255864037,0.40376205,104920.0,104910.0,0.0957466]
["bitfinex","BTCUSD",1737255865384,0.49907205,104920.0,104910.0,0.0957466]
["bitfinex","BTCUSD",1737255865563,0.71307583,104920.0,104910.0,0.0957466]
["bitfinex","BTCUSD",1737255866191,0.75587183,104920.0,104910.0,0.10702652]
["bitfinex","BTCUSD",1737255866593,0.66056183,104920.0,104910.0,0.10702652]
["bitfinex","BTCUSD",1737255867799,0.75587183,104920.0,104910.0,0.10702652]
["bitfinex","BTCUSD",1737255869227,0.62746461,104920.0,104910.0,0.10702652]
["bitfinex","BTCUSD",1737255874383,0.53215461,104920.0,104910.0,0.10702652]
["bitfinex","BTCUSD",1737255875019,0.3852138,104920.0,104910.0,0.18762652]
["bitfinex","BTCUSD",1737255875662,0.3852138,104920.0,104910.0,0.20568604]
["bitfinex","BTCUSD",1737255876447,0.51367585,104920.0,104910.0,0.20568604]
["bitfinex","BTCUSD",1737255881771,0.59931988,104920.0,104910.0,0.20568604]
["bitfinex","BTCUSD",1737255888640,0.69462988,104920.0,104910.0,0.12508604]
["bitfinex","BTCUSD",1737255890101,0.79387069,104920.0,104910.0,0.12508604]
["bitfinex","BTCUSD",1737255890715,0.70822666,104920.0,104910.0,0.12508604]
["bitfinex","BTCUSD",1737255893789,0.61291666,104920.0,104910.0,0.12508604]
["bitfinex","BTCUSD",1737255894409,0.51367585,104920.0,104910.0,0.12508604]
["bitfinex","BTCUSD",1737255898683,0.51367585,104920.0,104910.0,0.20378604]
["bitfinex","BTCUSD",1737255901864,0.51367585,104920.0,104910.0,0.42710296]
["bitfinex","BTCUSD",1737255902376,0.38534043,104920.0,104910.0,0.42710296]
["bitfinex","BTCUSD",1737255902758,0.38534043,104920.0,104910.0,1.29446069]
["bitfinex","BTCUSD",1737255903150,0.38534043,104920.0,104910.0,1.4741569]
["bitfinex","BTCUSD",1737255903742,0.08566875,104920.0,104910.0,1.4741569]
["bitfinex","BTCUSD",1737255905136,3.9e-07,104920.0,104910.0,1.87890713]
["bitfinex","BTCUSD",1737255905339,3.9e-07,104920.0,104910.0,1.87886733]
["bitfinex","BTCUSD",1737255905979,3.9e-07,104920.0,104910.0,1.89837398]
["bitfinex","BTCUSD",1737255906190,3.9e-07,104920.0,104910.0,2.02645832]
["bitfinex","BTCUSD",1737255907235,3.9e-07,104920.0,104910.0,1.72802992]
["bitfinex","BTCUSD",1737255908493,3.9e-07,104920.0,104910.0,2.05172992]
["bitfinex","BTCUSD",1737255909110,3.9e-07,104920.0,104910.0,2.22229794]
["bitfinex","BTCUSD",1737255909554,3.9e-07,104920.0,104910.0,2.28457845]
["bitfinex","BTCUSD",1737255910210,0.00089881,104940.0,104930.0,0.54751792]
["bitfinex","BTCUSD",1737255910419,0.00089881,104940.0,104930.0,0.87579565]
["bitfinex","BTCUSD",1737255910625,0.00089881,104940.0,104930.0,0.80247873]
["bitfinex","BTCUSD",1737255911069,0.00089881,104940.0,104930.0,0.84980772]
["bitfinex","BTCUSD",1737255913093,0.00089881,104940.0,104930.0,0.92312464]
["bitfinex","BTCUSD",1737255913866,0.00089881,104940.0,104930.0,0.92759767]
["bitfinex","BTCUSD",1737255914501,0.00089881,104940.0,104930.0,1.47619767]
["bitfinex","BTCUSD",1737255916790,0.00089881,104940.0,104930.0,1.47170001]
["bitfinex","BTCUSD",1737255917187,0.00089881,104940.0,104930.0,1.39838309]
["bitfinex","BTCUSD",1737255919122,0.00089881,104940.0,104930.0,1.41773194]
["bitfinex","BTCUSD",1737255919690,0.00089881,104940.0,104930.0,1.42719824]
["bitfinex","BTCUSD",1737255919900,0.00089881,104940.0,104930.0,1.50051516]
["bitfinex","BTCUSD",1737255920330,0.00089881,104940.0,104930.0,1.52296753]
["bitfinex","BTCUSD",1737255921715,0.00089881,104940.0,104930.0,1.50500261]
["bitfinex","BTCUSD",1737255922084,0.00089881,104940.0,104930.0,1.12976569]
["bitfinex","BTCUSD",1737255922483,0.00089881,104940.0,104930.0,1.13548569]
["bitfinex","BTCUSD",1737255922696,0.00089881,104940.0,104930.0,1.11613684]
["bitfinex","BTCUSD",1737255923070,0.00089881,104940.0,104930.0,1.11041684]
["bitfinex","BTCUSD",1737255923275,0.00089881,104940.0,104930.0,1.11613684]
["bitfinex","BTCUSD",1737255924858,0.00089881,104940.0,104930.0,1.13411359]
["bitfinex","BTCUSD",1737255926413,0.00089881,104940.0,104930.0,0.58551359]
["bitfinex","BTCUSD",1737255926755,0.00089881,104940.0,104930.0,0.56753684]
["bitfinex","BTCUSD",1737255927743,0.00089881,104940.0,104930.0,0.56796474]
["bitfinex","BTCUSD",1737255929277,0.00089881,104940.0,104930.0,0.66796474]
["bitfinex","BTCUSD",1737255930569,0.00089881,104940.0,104930.0,0.56796474]
["bitfinex","BTCUSD",1737255931902,0.00089881,104940.0,104930.0,0.57118154]
["bitfinex","BTCUSD",1737255934136,0.00089901,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737255934314,0.00089901,104950.0,104940.0,0.16860892]
["bitfinex","BTCUSD",1737255935416,0.00089901,104950.0,104940.0,0.17104114]
["bitfinex","BTCUSD",1737255936280,0.00089901,104950.0,104940.0,0.22283295]
["bitfinex","BTCUSD",1737255936901,0.00089901,104950.0,104940.0,0.14951603]
["bitfinex","BTCUSD",1737255937131,0.00089901,104950.0,104940.0,0.22283295]
["bitfinex","BTCUSD",1737255939322,0.00089901,104950.0,104940.0,0.24200506]
["bitfinex","BTCUSD",1737255941344,0.00089901,104950.0,104940.0,0.24275774]
["bitfinex","BTCUSD",1737255942581,0.00089901,104950.0,104940.0,0.41531547]
["bitfinex","BTCUSD",1737255943029,0.00089901,104950.0,104940.0,0.34199855]
["bitfinex","BTCUSD",1737255944014,0.00089901,104950.0,104940.0,0.16944082]
["bitfinex","BTCUSD",1737255946217,0.12589901,104950.0,104940.0,0.16944082]
["bitfinex","BTCUSD",1737255946636,0.22513982,104950.0,104940.0,0.15026871]
["bitfinex","BTCUSD",1737255946844,0.32042282,104950.0,104940.0,0.15026871]
["bitfinex","BTCUSD",1737255947261,0.32042282,104950.0,104940.0,0.05497671]
["bitfinex","BTCUSD",1737255947873,0.32042282,104950.0,104940.0,0.15026871]
["bitfinex","BTCUSD",1737255947874,0.40609118,104950.0,104940.0,0.15026871]
["bitfinex","BTCUSD",1737255948886,0.91943314,104950.0,104940.0,0.05497671]
["bitfinex","BTCUSD",1737255949026,0.91233419,104950.0,104940.0,0.05497671]
["bitfinex","BTCUSD",1737255949675,0.91233419,104950.0,104940.0,0.03252434]
["bitfinex","BTCUSD",1737255950542,0.91233419,104950.0,104940.0,0.03342293]
["bitfinex","BTCUSD",1737255950896,0.91276209,104950.0,104940.0,0.03342293]
["bitfinex","BTCUSD",1737255951902,0.98607901,104950.0,104940.0,0.03342293]
["bitfinex","BTCUSD",1737255953586,0.320992,104940.0,104930.0,0.0229666]
["bitfinex","BTCUSD",1737255953790,0.78986665,104940.0,104930.0,0.0004279]
["bitfinex","BTCUSD",1737255953993,0.471001,104930.0,104920.0,0.0225387]
["bitfinex","BTCUSD",1737255954192,0.64355873,104930.0,104920.0,0.0225387]
["bitfinex","BTCUSD",1737255954395,0.74279954,104930.0,104920.0,0.0225387]
["bitfinex","BTCUSD",1737255955010,1.12801295,104930.0,104920.0,0.0225387]
["bitfinex","BTCUSD",1737255955231,1.12801295,104930.0,104910.0,0.01848648]
["bitfinex","BTCUSD",1737255955232,0.32641,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255955431,0.49896773,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255956102,0.88386577,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255956247,0.88386577,104920.0,104910.0,0.00257764]
["bitfinex","BTCUSD",1737255956461,0.88386577,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255956980,0.88386577,104920.0,104910.0,0.00257764]
["bitfinex","BTCUSD",1737255957185,0.81054885,104920.0,104910.0,0.00149078]
["bitfinex","BTCUSD",1737255957501,0.63933922,104920.0,104910.0,0.00149078]
["bitfinex","BTCUSD",1737255958514,0.51112617,104920.0,104910.0,0.00149078]
["bitfinex","BTCUSD",1737255959397,0.42565081,104920.0,104910.0,0.00149078]
["bitfinex","BTCUSD",1737255961424,0.42565081,104920.0,104910.0,0.09680978]
["bitfinex","BTCUSD",1737255961627,0.42565081,104920.0,104910.0,0.00149078]
["bitfinex","BTCUSD",1737255964588,0.32565081,104920.0,104910.0,0.00149078]
["bitfinex","BTCUSD",1737255964836,0.23034081,104920.0,104910.0,0.09680978]
["bitfinex","BTCUSD",1737255968874,0.23034081,104920.0,104910.0,0.10797318]
["bitfinex","BTCUSD",1737255969487,0.23004081,104920.0,104910.0,0.10797318]
["bitfinex","BTCUSD",1737255971330,0.23004081,104920.0,104910.0,0.11015203]
["bitfinex","BTCUSD",1737255971764,0.23004081,104920.0,104910.0,0.12803437]
["bitfinex","BTCUSD",1737255976106,0.23004081,104920.0,104910.0,0.1504359]
["bitfinex","BTCUSD",1737255978664,0.32535081,104920.0,104910.0,0.1504359]
["bitfinex","BTCUSD",1737255981624,0.32535081,104920.0,104910.0,0.0551169]
["bitfinex","BTCUSD",1737255983076,0.32535081,104920.0,104910.0,0.1504359]
["bitfinex","BTCUSD",1737255983272,0.14804081,104920.0,104910.0,0.1504359]
["bitfinex","BTCUSD",1737255984499,0.0004279,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737255984908,0.0004279,104930.0,104920.0,0.17617434]
["bitfinex","BTCUSD",1737255985318,0.0004279,104930.0,104920.0,0.39949126]
["bitfinex","BTCUSD",1737255985721,0.0004279,104930.0,104920.0,0.32617434]
["bitfinex","BTCUSD",1737255985944,0.0004279,104930.0,104920.0,0.37762161]
["bitfinex","BTCUSD",1737255989205,0.0004279,104930.0,104920.0,0.3873338]
["bitfinex","BTCUSD",1737255991820,0.0004279,104930.0,104920.0,0.40523413]
["bitfinex","BTCUSD",1737255993625,0.26828663,104930.0,104920.0,0.16762194]
["bitfinex","BTCUSD",1737255993822,0.4755208,104930.0,104920.0,0.07231194]
["bitfinex","BTCUSD",1737255994794,0.4755208,104930.0,104920.0,0.01412774]
["bitfinex","BTCUSD",1737255995583,1.07442262,104930.0,104920.0,0.01412774]
["bitfinex","BTCUSD",1737255996070,1.07442262,104930.0,104920.0,0.01470714]
["bitfinex","BTCUSD",1737255996903,1.07442262,104930.0,104920.0,0.01513504]
["bitfinex","BTCUSD",1737255997143,0.98894726,104930.0,104920.0,0.01513504]
["bitfinex","BTCUSD",1737255997348,1.05941309,104930.0,104920.0,0.00397164]
["bitfinex","BTCUSD",1737255997780,1.15941309,104930.0,104920.0,0.00397164]
["bitfinex","BTCUSD",1737255998446,1.16888408,104930.0,104920.0,0.00397164]
["bitfinex","BTCUSD",1737255998859,1.04067103,104930.0,104920.0,0.00397164]
["bitfinex","BTCUSD",1737255999068,1.06291184,104930.0,104920.0,0.00397164]
["bitfinex","BTCUSD",1737255999278,1.13622876,104930.0,104920.0,0.00397164]
["bitfinex","BTCUSD",1737255999477,0.11831,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737255999650,0.42086773,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737256001211,0.67768858,104920.0,104910.0,0.00363157]
["bitfinex","BTCUSD",1737256001431,0.71949176,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737256001632,0.71949176,104920.0,104910.0,0.00363157]
["bitfinex","BTCUSD",1737256001836,0.71949176,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737256002042,0.79280868,104920.0,104910.0,0.00363157]
["bitfinex","BTCUSD",1737256002264,0.81174146,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737256002442,0.81174146,104920.0,104910.0,0.00363157]
["bitfinex","BTCUSD",1737256002646,0.81174146,104920.0,104910.0,0.0004276]
["bitfinex","BTCUSD",1737256002975,0.81174146,104920.0,104910.0,0.00122953]
["bitfinex","BTCUSD",1737256003177,0.81174146,104920.0,104910.0,0.0044335]
["bitfinex","BTCUSD",1737256003391,0.1,104890.0,104880.0,0.01118216]
["bitfinex","BTCUSD",1737256003610,0.49789473,104890.0,104880.0,0.01198869]
["bitfinex","BTCUSD",1737256004460,0.58330868,104890.0,104880.0,0.01198869]
["bitfinex","BTCUSD",1737256004869,0.58330868,104890.0,104880.0,0.00080653]
["bitfinex","BTCUSD",1737256005600,1.09579241,104890.0,104880.0,0.00080653]
["bitfinex","BTCUSD",1737256006215,0.92247549,104890.0,104880.0,0.00080653]
["bitfinex","BTCUSD",1737256006437,0.5789406,104890.0,104880.0,0.09615353]
["bitfinex","BTCUSD",1737256007199,0.4836036,104890.0,104880.0,0.09615353]
["bitfinex","BTCUSD",1737256007763,0.31277569,104890.0,104880.0,0.09615353]
["bitfinex","BTCUSD",1737256008315,0.09924081,104890.0,104880.0,0.09615353]
["bitfinex","BTCUSD",1737256008738,0.19457781,104890.0,104880.0,0.09615353]
["bitfinex","BTCUSD",1737256009065,0.19457781,104890.0,104880.0,0.09658143]
["bitfinex","BTCUSD",1737256009856,0.09924081,104890.0,104880.0,0.09658143]
["bitfinex","BTCUSD",1737256010957,0.09924081,104890.0,104880.0,0.16989835]
["bitfinex","BTCUSD",1737256012144,0.99097879,104910.0,104890.0,0.286001]
["bitfinex","BTCUSD",1737256012399,0.99097879,104910.0,104890.0,0.363801]
["bitfinex","BTCUSD",1737256012400,0.09924081,104900.0,104890.0,0.363801]
["bitfinex","BTCUSD",1737256012585,0.19456881,104900.0,104890.0,0.363801]
["bitfinex","BTCUSD",1737256013946,0.19456881,104900.0,104890.0,0.43711792]
["bitfinex","BTCUSD",1737256014354,0.19456881,104900.0,104890.0,0.24644792]
["bitfinex","BTCUSD",1737256016133,0.19456881,104900.0,104890.0,0.25047231]
["bitfinex","BTCUSD",1737256016344,0.09924081,104900.0,104890.0,0.25047231]
["bitfinex","BTCUSD",1737256016821,0.63486788,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737256016822,0.21353488,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737256017062,0.31277569,104920.0,104910.0,0.172219]
["bitfinex","BTCUSD",1737256017852,0.40808569,104920.0,104910.0,0.172219]
["bitfinex","BTCUSD",1737256018062,0.09924081,104920.0,104910.0,0.24553592]
["bitfinex","BTCUSD",1737256018269,0.19455081,104920.0,104910.0,0.24553592]
["bitfinex","BTCUSD",1737256019748,0.19455081,104920.0,104910.0,0.24613737]
["bitfinex","BTCUSD",1737256020246,0.19455081,104920.0,104910.0,0.25729627]
["bitfinex","BTCUSD",1737256020904,0.19544962,104920.0,104910.0,0.25729627]
["bitfinex","BTCUSD",1737256021736,0.10013962,104920.0,104910.0,0.25729627]
["bitfinex","BTCUSD",1737256022136,0.19544962,104920.0,104910.0,0.25729627]
["bitfinex","BTCUSD",1737256023928,0.19544962,104920.0,104910.0,0.01176035]
["bitfinex","BTCUSD",1737256024308,0.19544962,104920.0,104910.0,0.10707935]
["bitfinex","BTCUSD",1737256026563,0.19544962,104920.0,104910.0,0.01176035]
["bitfinex","BTCUSD",1737256028514,0.19544962,104920.0,104910.0,0.00060145]
["bitfinex","BTCUSD",1737256030638,0.29469043,104920.0,104910.0,0.00060145]
["bitfinex","BTCUSD",1737256030786,0.27354962,104920.0,104910.0,0.00060145]
["bitfinex","BTCUSD",1737256031234,0.27354962,104920.0,104910.0,0.00398717]
["bitfinex","BTCUSD",1737256031627,0.34686654,104920.0,104910.0,0.00398717]
["bitfinex","BTCUSD",1737256031783,0.44686654,104920.0,104910.0,0.00398717]
["bitfinex","BTCUSD",1737256031987,0.64616654,104920.0,104910.0,0.00398717]
["bitfinex","BTCUSD",1737256032185,0.74540735,104920.0,104910.0,0.00398717]
["bitfinex","BTCUSD",1737256032585,0.64616654,104920.0,104910.0,0.00441517]
["bitfinex","BTCUSD",1737256035637,0.73158049,104920.0,104910.0,0.00441517]
["bitfinex","BTCUSD",1737256035834,0.65458049,104920.0,104910.0,0.00441517]
["bitfinex","BTCUSD",1737256036938,1.16706422,104920.0,104910.0,0.00441517]
["bitfinex","BTCUSD",1737256037874,1.24038114,104920.0,104910.0,0.00441517]
["bitfinex","BTCUSD",1737256038099,1.33962195,104920.0,104910.0,0.00441517]
["bitfinex","BTCUSD",1737256038576,1.21208001,104920.0,104910.0,0.00441517]
["bitfinex","BTCUSD",1737256039413,0.99854512,104920.0,104910.0,0.00441517]
["bitfinex","BTCUSD",1737256040651,1.47258749,104920.0,104910.0,0.00441517]
["bitfinex","BTCUSD",1737256041572,1.47258749,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256042173,1.47258749,104920.0,104910.0,0.00440702]
["bitfinex","BTCUSD",1737256042518,1.47258749,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256045383,1.39927057,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256045685,1.47258749,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256046802,1.39927057,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256047223,1.30002976,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256047422,1.30578976,104920.0,104910.0,0.0044166]
["bitfinex","BTCUSD",1737256047605,1.30578976,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256047807,1.30578976,104920.0,104910.0,0.0044166]
["bitfinex","BTCUSD",1737256048016,1.30578976,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256048376,1.40503057,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256048579,1.40503057,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256048785,1.40503057,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256048928,0.93059903,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256049132,0.93059903,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256049597,0.93059903,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256049806,0.93059903,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256050046,0.93059903,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256050264,0.93059903,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256050461,0.93059903,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256050658,0.93059903,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256050837,0.93059903,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256051044,0.93059903,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256051565,0.93059903,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256051864,0.93059903,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256052023,0.93059903,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256052229,0.93059903,104920.0,104910.0,0.000428]
["bitfinex","BTCUSD",1737256052432,0.93059903,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256056682,1.21976282,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256057888,1.66180785,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256058872,1.21976282,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256059438,1.12052201,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256060851,1.04242201,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256061054,1.06436201,104920.0,104910.0,0.00381515]
["bitfinex","BTCUSD",1737256061268,0.99104509,104920.0,104910.0,0.08501515]
["bitfinex","BTCUSD",1737256061536,1.6514076,104920.0,104910.0,0.08501515]
["bitfinex","BTCUSD",1737256062749,1.13404852,104920.0,104910.0,0.08501515]
["bitfinex","BTCUSD",1737256063768,0.87761684,104920.0,104910.0,0.08501515]
["bitfinex","BTCUSD",1737256065767,1.13404852,104920.0,104910.0,0.08501515]
["bitfinex","BTCUSD",1737256069147,0.92019822,104920.0,104910.0,0.08501515]
["bitfinex","BTCUSD",1737256070357,0.92019822,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256070706,0.94319822,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256070881,0.99269822,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256077500,1.01566468,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256079814,1.30482847,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256081839,1.74778963,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256082902,1.49135795,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256086263,1.01637628,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256086421,0.9200929,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256086780,1.01637628,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256091319,1.30554007,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256092239,1.49158449,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256093985,1.56844372,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256095216,1.39530111,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256095625,1.49158449,104920.0,104910.0,0.00482059]
["bitfinex","BTCUSD",1737256095788,1.49158449,104920.0,104910.0,0.00671242]
["bitfinex","BTCUSD",1737256097133,1.49722449,104920.0,104910.0,0.00671242]
["bitfinex","BTCUSD",1737256098819,1.49722449,104920.0,104870.0,0.21304846]
["bitfinex","BTCUSD",1737256098820,0.227,104880.0,104870.0,0.21304846]
["bitfinex","BTCUSD",1737256099043,0.66971288,104880.0,104870.0,0.14546031]
["bitfinex","BTCUSD",1737256099283,0.268356,104870.0,104860.0,0.11927524]
["bitfinex","BTCUSD",1737256099483,0.118365,104860.0,104850.0,0.25152833]
["bitfinex","BTCUSD",1737256099759,0.65946085,104860.0,104850.0,0.13225309]
["bitfinex","BTCUSD",1737256099932,0.268374,104850.0,104840.0,0.37119349]
["bitfinex","BTCUSD",1737256100084,0.118383,104840.0,104830.0,0.00984438]
["bitfinex","BTCUSD",1737256100285,0.118392,104830.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737256100633,0.41282607,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737256100895,0.78340932,104820.0,104810.0,0.00092653]
["bitfinex","BTCUSD",1737256101129,0.8175396,104820.0,104810.0,0.00092653]
["bitfinex","BTCUSD",1737256101541,0.82018301,104820.0,104810.0,0.00092653]
["bitfinex","BTCUSD",1737256101901,0.78605273,104820.0,104810.0,0.00092653]
["bitfinex","BTCUSD",1737256102303,0.82201634,104820.0,104810.0,0.00092653]
["bitfinex","BTCUSD",1737256102513,0.195419,104800.0,104790.0,0.01411572]
["bitfinex","BTCUSD",1737256102708,0.36819405,104800.0,104790.0,0.01411572]
["bitfinex","BTCUSD",1737256102912,0.36819405,104800.0,104790.0,0.01093177]
["bitfinex","BTCUSD",1737256103540,0.65540958,104800.0,104790.0,0.01093177]
["bitfinex","BTCUSD",1737256103781,0.90465039,104800.0,104790.0,0.01089177]
["bitfinex","BTCUSD",1737256103992,0.96155881,104800.0,104790.0,0.01089177]
["bitfinex","BTCUSD",1737256104326,1.42439862,104800.0,104790.0,0.01213896]
["bitfinex","BTCUSD",1737256104521,1.54793286,104800.0,104790.0,0.01213896]
["bitfinex","BTCUSD",1737256104992,1.49102444,104800.0,104790.0,0.01213896]
["bitfinex","BTCUSD",1737256105302,1.24178363,104800.0,104790.0,0.01213896]
["bitfinex","BTCUSD",1737256105490,1.29869205,104800.0,104790.0,0.01089177]
["bitfinex","BTCUSD",1737256105691,1.22515781,104800.0,104790.0,0.01089177]
["bitfinex","BTCUSD",1737256105896,1.24746363,104800.0,104790.0,0.01089177]
["bitfinex","BTCUSD",1737256106307,0.80762382,104800.0,104790.0,0.01089177]
["bitfinex","BTCUSD",1737256106482,0.80762382,104800.0,104780.0,0.0004879]
["bitfinex","BTCUSD",1737256106483,0.1,104780.0,104770.0,0.0004279]
["bitfinex","BTCUSD",1737256106700,0.36821305,104780.0,104770.0,0.0004279]
["bitfinex","BTCUSD",1737256107441,0.37389305,104780.0,104770.0,0.0004279]
["bitfinex","BTCUSD",1737256107846,0.62263954,104780.0,104770.0,0.0004279]
["bitfinex","BTCUSD",1737256108045,0.62831954,104780.0,104770.0,0.00171153]
["bitfinex","BTCUSD",1737256108209,0.62263954,104780.0,104770.0,0.00171153]
["bitfinex","BTCUSD",1737256108419,0.27439366,104780.0,104770.0,0.00171153]
["bitfinex","BTCUSD",1737256108637,0.37439366,104780.0,104770.0,0.00171153]
["bitfinex","BTCUSD",1737256108862,0.27439366,104780.0,104770.0,0.00171153]
["bitfinex","BTCUSD",1737256109161,0.26871366,104780.0,104770.0,0.00171153]
["bitfinex","BTCUSD",1737256110570,0.57998868,104780.0,104770.0,0.00171153]
["bitfinex","BTCUSD",1737256111555,0.57998868,104780.0,104750.0,0.5531237]
["bitfinex","BTCUSD",1737256111556,0.286348,104770.0,104750.0,0.5531237]
["bitfinex","BTCUSD",1737256111807,0.17277505,104760.0,104750.0,0.5122047]
["bitfinex","BTCUSD",1737256112011,0.09924081,104760.0,104750.0,0.5122047]
["bitfinex","BTCUSD",1737256112592,0.09924081,104760.0,104750.0,0.095459]
["bitfinex","BTCUSD",1737256112793,0.09924081,104760.0,104750.0,0.286375]
["bitfinex","BTCUSD",1737256113381,0.18361404,104760.0,104750.0,0.286375]
["bitfinex","BTCUSD",1737256113599,0.18361404,104760.0,104740.0,0.190937]
["bitfinex","BTCUSD",1737256113800,0.35260528,104760.0,104750.0,0.095459]
["bitfinex","BTCUSD",1737256114120,0.26823205,104760.0,104750.0,0.00536266]
["bitfinex","BTCUSD",1737256115150,0.09924081,104760.0,104750.0,0.10082766]
["bitfinex","BTCUSD",1737256121575,0.09764081,104760.0,104750.0,0.11177095]
["bitfinex","BTCUSD",1737256123649,0.09764081,104760.0,104750.0,0.12931243]
["bitfinex","BTCUSD",1737256124535,0.09764081,104760.0,104750.0,0.10384275]
["bitfinex","BTCUSD",1737256124810,0.09764081,104760.0,104750.0,0.12621609]
["bitfinex","BTCUSD",1737256125376,0.09764081,104760.0,104740.0,0.656012]
["bitfinex","BTCUSD",1737256125572,0.09764081,104760.0,104750.0,0.09906483]
["bitfinex","BTCUSD",1737256127883,0.26663105,104760.0,104750.0,0.00359983]
["bitfinex","BTCUSD",1737256128445,0.52316529,104760.0,104750.0,0.00359983]
["bitfinex","BTCUSD",1737256128756,0.64055005,104760.0,104730.0,0.50511149]
["bitfinex","BTCUSD",1737256128905,0.07353424,104750.0,104740.0,0.02135303]
["bitfinex","BTCUSD",1737256129100,0.17277505,104750.0,104740.0,0.02135303]
["bitfinex","BTCUSD",1737256129309,0.36824005,104750.0,104740.0,0.02135303]
["bitfinex","BTCUSD",1737256129512,0.38506507,104750.0,104740.0,0.02135303]
["bitfinex","BTCUSD",1737256129940,0.36824005,104750.0,104740.0,0.02135303]
["bitfinex","BTCUSD",1737256130357,0.36824005,104750.0,104740.0,0.00361036]
["bitfinex","BTCUSD",1737256135096,0.36824005,104750.0,104740.0,0.02140419]
["bitfinex","BTCUSD",1737256136277,0.36824005,104750.0,104740.0,0.02183289]
["bitfinex","BTCUSD",1737256136652,0.36824005,104750.0,104740.0,0.03295198]
["bitfinex","BTCUSD",1737256137491,0.37759894,104750.0,104740.0,0.03295198]
["bitfinex","BTCUSD",1737256140048,0.38339894,104750.0,104740.0,0.03295198]
["bitfinex","BTCUSD",1737256140472,0.76526794,104750.0,104730.0,0.08930804]
["bitfinex","BTCUSD",1737256140669,0.17277505,104740.0,104730.0,0.08930804]
["bitfinex","BTCUSD",1737256140885,0.09924081,104740.0,104730.0,0.08930804]
["bitfinex","BTCUSD",1737256141315,0.09924081,104740.0,104730.0,0.16810804]
["bitfinex","BTCUSD",1737256142025,0.45970635,104740.0,104720.0,0.286464]
["bitfinex","BTCUSD",1737256142229,0.07353424,104730.0,104720.0,0.286464]
["bitfinex","BTCUSD",1737256142375,0.17277505,104730.0,104720.0,0.286464]
["bitfinex","BTCUSD",1737256142578,0.09924081,104730.0,104720.0,0.286464]
["bitfinex","BTCUSD",1737256143266,0.09924081,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737256145707,0.47892035,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737256147963,0.79402472,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737256149087,0.47892035,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737256149427,0.47892035,104730.0,104720.0,0.0959197]
["bitfinex","BTCUSD",1737256151374,0.47892035,104730.0,104720.0,0.11353604]
["bitfinex","BTCUSD",1737256152127,0.31017389,104730.0,104720.0,0.11353604]
["bitfinex","BTCUSD",1737256153461,0.62545642,104730.0,104720.0,0.12454804]
["bitfinex","BTCUSD",1737256155011,0.60911265,104730.0,104720.0,0.12454804]
["bitfinex","BTCUSD",1737256156620,0.50987184,104730.0,104720.0,0.12454804]
["bitfinex","BTCUSD",1737256156756,0.38435849,104730.0,104720.0,0.19903717]
["bitfinex","BTCUSD",1737256156934,0.38435849,104730.0,104720.0,0.27458228]
["bitfinex","BTCUSD",1737256157139,0.38435849,104730.0,104720.0,0.20104804]
["bitfinex","BTCUSD",1737256157971,0.48033379,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737256158171,0.5795746,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737256158374,0.4840996,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737256158792,0.4840996,104740.0,104730.0,0.12411134]
["bitfinex","BTCUSD",1737256159396,0.5795736,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256159594,0.65310784,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256159885,0.5795736,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256161313,0.70598723,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256163366,0.78548723,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256164434,0.70598723,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256168588,0.57787062,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256170009,0.69878683,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256170225,0.79878683,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256170436,0.87828683,104740.0,104730.0,0.02862834]
["bitfinex","BTCUSD",1737256170647,0.095483,104730.0,104720.0,0.0004287]
["bitfinex","BTCUSD",1737256171003,0.26825805,104730.0,104720.0,0.0004287]
["bitfinex","BTCUSD",1737256171760,0.52218393,104730.0,104720.0,0.02893088]
["bitfinex","BTCUSD",1737256172371,0.60163817,104730.0,104720.0,0.02893088]
["bitfinex","BTCUSD",1737256172683,0.72653817,104730.0,104720.0,0.01139076]
["bitfinex","BTCUSD",1737256172876,0.76020178,104730.0,104720.0,0.01139076]
["bitfinex","BTCUSD",1737256173087,0.85944259,104730.0,104720.0,0.01139076]
["bitfinex","BTCUSD",1737256173472,0.86020178,104730.0,104720.0,0.01139076]
["bitfinex","BTCUSD",1737256174366,0.96756835,104730.0,104720.0,0.01139076]
["bitfinex","BTCUSD",1737256174978,0.96756835,104730.0,104720.0,0.0004287]
["bitfinex","BTCUSD",1737256175539,1.44273578,104730.0,104720.0,0.0004287]
["bitfinex","BTCUSD",1737256176750,0.16903524,104710.0,104700.0,0.02890555]
["bitfinex","BTCUSD",1737256176972,0.26827605,104710.0,104700.0,0.0299959]
["bitfinex","BTCUSD",1737256177171,0.26827605,104710.0,104700.0,0.01764644]
["bitfinex","BTCUSD",1737256177995,0.19474181,104710.0,104700.0,0.11315644]
["bitfinex","BTCUSD",1737256178346,0.79190617,104710.0,104700.0,0.11315644]
["bitfinex","BTCUSD",1737256178775,1.15010402,104710.0,104700.0,0.01764644]
["bitfinex","BTCUSD",1737256178943,1.18447059,104710.0,104700.0,0.01764644]
["bitfinex","BTCUSD",1737256180219,1.18447059,104710.0,104700.0,0.01747033]
["bitfinex","BTCUSD",1737256180629,0.84323382,104710.0,104700.0,0.01747033]
["bitfinex","BTCUSD",1737256180932,0.9150518,104710.0,104700.0,0.00652051]
["bitfinex","BTCUSD",1737256181147,0.88068523,104710.0,104700.0,0.00652051]
["bitfinex","BTCUSD",1737256181353,0.80886725,104710.0,104700.0,0.00652051]
["bitfinex","BTCUSD",1737256181701,0.86745994,104710.0,104700.0,0.00652051]
["bitfinex","BTCUSD",1737256182106,0.83379633,104710.0,104700.0,0.00652051]
["bitfinex","BTCUSD",1737256182524,0.90241662,104710.0,104700.0,0.00652051]
["bitfinex","BTCUSD",1737256183492,0.90829662,104710.0,104700.0,0.00652051]
["bitfinex","BTCUSD",1737256183639,0.95868202,104710.0,104700.0,0.00652051]
["bitfinex","BTCUSD",1737256184374,1.1855543,104710.0,104700.0,0.00652051]
["bitfinex","BTCUSD",1737256184534,1.12371691,104710.0,104680.0,0.50781627]
["bitfinex","BTCUSD",1737256184736,0.38578181,104700.0,104680.0,0.50781627]
["bitfinex","BTCUSD",1737256185542,0.38578181,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737256185948,0.09974081,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737256186357,0.20113081,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737256186616,0.28620564,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737256187389,0.18481564,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737256187596,0.19069564,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737256188314,0.10562081,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737256188585,0.09974081,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737256190620,0.09974081,104700.0,104690.0,0.10646982]
["bitfinex","BTCUSD",1737256195384,0.09974081,104700.0,104690.0,0.10945707]
["bitfinex","BTCUSD",1737256197266,0.10064129,104700.0,104690.0,0.10945707]
["bitfinex","BTCUSD",1737256200897,0.19615129,104700.0,104690.0,0.10945707]
["bitfinex","BTCUSD",1737256201383,0.36892634,104700.0,104690.0,0.01393707]
["bitfinex","BTCUSD",1737256201573,0.19615129,104700.0,104690.0,0.01393707]
["bitfinex","BTCUSD",1737256202513,0.44628553,104700.0,104690.0,0.01393707]
["bitfinex","BTCUSD",1737256202856,0.44628553,104700.0,104690.0,0.00298725]
["bitfinex","BTCUSD",1737256203980,0.65897021,104700.0,104690.0,0.00298725]
["bitfinex","BTCUSD",1737256204764,0.172138,104670.0,104660.0,0.0004279]
["bitfinex","BTCUSD",1737256204964,0.37379305,104670.0,104660.0,0.0004279]
["bitfinex","BTCUSD",1737256205455,0.41909024,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256205674,0.52421105,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256205810,0.55849989,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256206018,0.52421105,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256206426,0.44721105,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256206638,0.48149989,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256206805,0.48199958,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256207013,1.01483201,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256207214,1.08836625,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256207430,1.19067282,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256207856,1.13659625,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256208083,1.07047053,104650.0,104640.0,0.0004879]
["bitfinex","BTCUSD",1737256208422,0.67652232,104640.0,104630.0,0.0001321]
["bitfinex","BTCUSD",1737256208712,0.77576313,104640.0,104630.0,0.0001321]
["bitfinex","BTCUSD",1737256208907,0.72500394,104640.0,104630.0,0.0001321]
["bitfinex","BTCUSD",1737256209124,0.92310394,104640.0,104630.0,0.0001321]
["bitfinex","BTCUSD",1737256209437,0.345184,104620.0,104610.0,0.0004287]
["bitfinex","BTCUSD",1737256209619,0.67383905,104620.0,104610.0,0.0004287]
["bitfinex","BTCUSD",1737256209849,0.82976213,104620.0,104610.0,0.0004287]
["bitfinex","BTCUSD",1737256210055,0.92900294,104620.0,104610.0,0.0004287]
["bitfinex","BTCUSD",1737256210982,1.14051944,104620.0,104610.0,0.0004287]
["bitfinex","BTCUSD",1737256211395,0.386819,104600.0,104580.0,0.30261662]
["bitfinex","BTCUSD",1737256211577,0.19485181,104590.0,104580.0,0.30261662]
["bitfinex","BTCUSD",1737256211768,0.09924081,104590.0,104580.0,0.30261662]
["bitfinex","BTCUSD",1737256211993,0.19485181,104590.0,104580.0,0.11137662]
["bitfinex","BTCUSD",1737256212286,0.09924081,104590.0,104580.0,0.11137662]
["bitfinex","BTCUSD",1737256212628,0.09973988,104590.0,104580.0,0.11137662]
["bitfinex","BTCUSD",1737256218114,0.09973988,104590.0,104580.0,0.095617]
["bitfinex","BTCUSD",1737256218301,0.34973988,104590.0,104580.0,0.095616]
["bitfinex","BTCUSD",1737256220667,0.10049907,104590.0,104580.0,0.16915024]
["bitfinex","BTCUSD",1737256221074,0.10049907,104590.0,104580.0,0.095616]
["bitfinex","BTCUSD",1737256222118,0.10049907,104590.0,104580.0,0.0960444]
["bitfinex","BTCUSD",1737256222496,0.10139871,104590.0,104580.0,0.0960444]
["bitfinex","BTCUSD",1737256223328,0.10139871,104590.0,104580.0,0.09903453]
["bitfinex","BTCUSD",1737256231058,0.10139871,104590.0,104580.0,0.10977058]
["bitfinex","BTCUSD",1737256231806,0.10139871,104590.0,104580.0,0.11876302]
["bitfinex","BTCUSD",1737256235807,0.10139871,104590.0,104580.0,0.11917119]
["bitfinex","BTCUSD",1737256236866,0.00139871,104590.0,104580.0,0.34270543]
["bitfinex","BTCUSD",1737256237070,0.00139871,104590.0,104580.0,0.41623967]
["bitfinex","BTCUSD",1737256237289,0.00139871,104590.0,104580.0,0.46563967]
["bitfinex","BTCUSD",1737256237523,0.00139871,104590.0,104580.0,0.3891153]
["bitfinex","BTCUSD",1737256240137,0.00077227,104590.0,104580.0,0.3891153]
["bitfinex","BTCUSD",1737256240338,0.00077227,104590.0,104580.0,0.46264954]
["bitfinex","BTCUSD",1737256240548,0.00077227,104590.0,104580.0,0.3891153]
["bitfinex","BTCUSD",1737256241095,0.00077227,104590.0,104580.0,0.38688731]
["bitfinex","BTCUSD",1737256241618,0.10077227,104590.0,104580.0,0.26395307]
["bitfinex","BTCUSD",1737256243083,0.10001308,104590.0,104580.0,0.26395307]
["bitfinex","BTCUSD",1737256243421,0.10001308,104590.0,104580.0,0.11395307]
["bitfinex","BTCUSD",1737256243613,0.19562408,104590.0,104580.0,0.11395307]
["bitfinex","BTCUSD",1737256243815,0.10001308,104590.0,104580.0,0.26395307]
["bitfinex","BTCUSD",1737256244023,0.10001308,104590.0,104580.0,0.11395307]
["bitfinex","BTCUSD",1737256245057,0.10001308,104590.0,104580.0,0.11694307]
["bitfinex","BTCUSD",1737256248041,0.10001308,104590.0,104580.0,0.26694307]
["bitfinex","BTCUSD",1737256248481,0.17851308,104590.0,104580.0,0.26694307]
["bitfinex","BTCUSD",1737256251389,0.49765832,104590.0,104580.0,0.02132707]
["bitfinex","BTCUSD",1737256252044,0.75558435,104590.0,104580.0,0.02132707]
["bitfinex","BTCUSD",1737256253404,0.75546238,104590.0,104580.0,0.01895985]
["bitfinex","BTCUSD",1737256254232,0.62085952,104590.0,104580.0,0.01895985]
["bitfinex","BTCUSD",1737256254743,0.74385952,104590.0,104580.0,0.0082238]
["bitfinex","BTCUSD",1737256255573,0.72846238,104590.0,104580.0,0.0082238]
["bitfinex","BTCUSD",1737256255803,0.77158356,104590.0,104580.0,0.0082238]
["bitfinex","BTCUSD",1737256256830,0.77158356,104590.0,104580.0,0.0052338]
["bitfinex","BTCUSD",1737256256831,0.64858356,104590.0,104580.0,0.0052338]
["bitfinex","BTCUSD",1737256259281,0.39445832,104590.0,104580.0,0.0052338]
["bitfinex","BTCUSD",1737256260648,0.6070214,104590.0,104580.0,0.0052338]
["bitfinex","BTCUSD",1737256261394,0.6070214,104590.0,104580.0,0.00714496]
["bitfinex","BTCUSD",1737256261636,0.6070214,104590.0,104580.0,0.00208741]
["bitfinex","BTCUSD",1737256261868,0.6070214,104590.0,104580.0,0.00830998]
["bitfinex","BTCUSD",1737256262103,0.6070214,104590.0,104580.0,0.00208741]
["bitfinex","BTCUSD",1737256262340,0.62508758,104590.0,104580.0,0.00705308]
["bitfinex","BTCUSD",1737256262568,0.62508758,104590.0,104580.0,0.00208741]
["bitfinex","BTCUSD",1737256263050,0.62508758,104590.0,104580.0,0.00688725]
["bitfinex","BTCUSD",1737256263282,0.81962083,104590.0,104580.0,0.00208741]
["bitfinex","BTCUSD",1737256263511,0.81962083,104590.0,104580.0,0.00688725]
["bitfinex","BTCUSD",1737256263512,0.79507063,104590.0,104580.0,0.00688725]
["bitfinex","BTCUSD",1737256263742,0.79507063,104590.0,104580.0,0.00208741]
["bitfinex","BTCUSD",1737256263981,0.89507063,104590.0,104580.0,0.00688725]
["bitfinex","BTCUSD",1737256264183,0.89507063,104590.0,104580.0,0.00688612]
["bitfinex","BTCUSD",1737256265431,1.19160487,104590.0,104580.0,0.00688612]
["bitfinex","BTCUSD",1737256265630,1.32253662,104590.0,104580.0,0.00688612]
["bitfinex","BTCUSD",1737256265748,1.32253662,104590.0,104580.0,0.0004284]
["bitfinex","BTCUSD",1737256266574,0.319329,104570.0,104560.0,0.00299067]
["bitfinex","BTCUSD",1737256266796,0.54679499,104570.0,104560.0,0.00299067]
["bitfinex","BTCUSD",1737256267124,0.55259499,104570.0,104560.0,0.00299067]
["bitfinex","BTCUSD",1737256267328,0.31856981,104570.0,104560.0,0.00299067]
["bitfinex","BTCUSD",1737256267605,0.15,104550.0,104540.0,0.286957]
["bitfinex","BTCUSD",1737256267754,0.24924081,104550.0,104540.0,0.286957]
["bitfinex","BTCUSD",1737256268886,0.24924081,104550.0,104540.0,0.28745607]
["bitfinex","BTCUSD",1737256269050,0.24924081,104550.0,104540.0,0.29044674]
["bitfinex","BTCUSD",1737256269249,0.54212305,104550.0,104540.0,0.00348974]
["bitfinex","BTCUSD",1737256270230,0.46858881,104550.0,104540.0,0.00348974]
["bitfinex","BTCUSD",1737256270794,0.54212305,104550.0,104540.0,0.00348974]
["bitfinex","BTCUSD",1737256271200,0.54212305,104550.0,104540.0,0.00798594]
["bitfinex","BTCUSD",1737256272610,0.46858881,104550.0,104540.0,0.00798594]
["bitfinex","BTCUSD",1737256273383,0.42308881,104550.0,104540.0,0.10364294]
["bitfinex","BTCUSD",1737256273803,0.42308881,104550.0,104540.0,0.17717718]
["bitfinex","BTCUSD",1737256273804,0.1,104550.0,104540.0,0.17717718]
["bitfinex","BTCUSD",1737256273999,0.1,104550.0,104540.0,0.18004294]
["bitfinex","BTCUSD",1737256275294,0.1,104550.0,104540.0,0.19084832]
["bitfinex","BTCUSD",1737256276099,0.19924081,104550.0,104540.0,0.11444832]
["bitfinex","BTCUSD",1737256277620,0.1,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737256277844,0.19924081,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737256278042,0.19924081,104560.0,104550.0,0.09736189]
["bitfinex","BTCUSD",1737256278242,0.34924081,104560.0,104550.0,0.09736189]
["bitfinex","BTCUSD",1737256278443,0.19924081,104560.0,104550.0,0.09736189]
["bitfinex","BTCUSD",1737256278680,0.34924081,104560.0,104550.0,0.10816727]
["bitfinex","BTCUSD",1737256278975,0.19924081,104560.0,104550.0,0.10816727]
["bitfinex","BTCUSD",1737256279139,0.34924081,104560.0,104550.0,0.10816727]
["bitfinex","BTCUSD",1737256279344,0.19924081,104560.0,104550.0,0.10816727]
["bitfinex","BTCUSD",1737256279543,0.34924081,104560.0,104550.0,0.10816727]
["bitfinex","BTCUSD",1737256281723,0.25,104560.0,104550.0,0.10816727]
["bitfinex","BTCUSD",1737256282006,0.60912564,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737256282142,0.09924081,104570.0,104560.0,0.286912]
["bitfinex","BTCUSD",1737256282351,0.24924081,104570.0,104560.0,0.286912]
["bitfinex","BTCUSD",1737256282557,0.09924081,104570.0,104560.0,0.286912]
["bitfinex","BTCUSD",1737256282923,0.19924081,104570.0,104560.0,0.286912]
["bitfinex","BTCUSD",1737256283268,0.19924081,104570.0,104560.0,0.436912]
["bitfinex","BTCUSD",1737256283873,0.19924081,104570.0,104560.0,0.44771738]
["bitfinex","BTCUSD",1737256285539,0.19924081,104570.0,104560.0,0.44941297]
["bitfinex","BTCUSD",1737256286242,0.19924081,104570.0,104560.0,0.45432568]
["bitfinex","BTCUSD",1737256287746,0.19924081,104570.0,104560.0,0.47257379]
["bitfinex","BTCUSD",1737256289416,0.23189964,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737256289614,0.18114045,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737256289871,0.18114045,104580.0,104570.0,0.10219285]
["bitfinex","BTCUSD",1737256289872,0.33114045,104580.0,104570.0,0.10219285]
["bitfinex","BTCUSD",1737256290280,0.43114045,104580.0,104570.0,0.10219285]
["bitfinex","BTCUSD",1737256290888,0.43114045,104580.0,104570.0,0.11299823]
["bitfinex","BTCUSD",1737256293270,0.42745303,104580.0,104570.0,0.11299823]
["bitfinex","BTCUSD",1737256295466,0.35014045,104580.0,104570.0,0.11299823]
["bitfinex","BTCUSD",1737256297236,0.20014045,104580.0,104570.0,0.11299823]
["bitfinex","BTCUSD",1737256297443,0.35014045,104580.0,104570.0,0.11299823]
["bitfinex","BTCUSD",1737256298557,0.20014045,104580.0,104570.0,0.11299823]
["bitfinex","BTCUSD",1737256298768,0.35014045,104580.0,104570.0,0.11299823]
["bitfinex","BTCUSD",1737256299351,0.44576045,104580.0,104570.0,0.01736923]
["bitfinex","BTCUSD",1737256299587,0.42836045,104580.0,104570.0,0.01736923]
["bitfinex","BTCUSD",1737256299786,0.47666045,104580.0,104570.0,0.01736923]
["bitfinex","BTCUSD",1737256300392,0.5994355,104580.0,104570.0,0.01736923]
["bitfinex","BTCUSD",1737256300946,0.5994355,104580.0,104570.0,0.00656385]
["bitfinex","BTCUSD",1737256301853,0.89624161,104580.0,104570.0,0.00656385]
["bitfinex","BTCUSD",1737256303046,0.7970008,104580.0,104570.0,0.00656385]
["bitfinex","BTCUSD",1737256303247,0.7970008,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256304290,1.00900517,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256305387,0.90900517,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256306377,0.92532863,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256307252,1.01631665,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256307982,0.92532863,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256309004,0.92509912,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256310202,0.7978965,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256312256,0.92522628,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256314704,0.7978965,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256315722,0.87143074,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256315921,0.7978965,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256316343,0.87143074,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256316547,0.7978965,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256316990,0.88314786,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256317149,0.7978965,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256319997,0.62829301,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256320377,0.53843531,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256320743,0.49013531,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256321696,0.40753531,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256322075,0.40797372,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256324129,0.40797372,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256326549,0.55797372,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256326746,0.40797372,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256327558,0.50797372,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256327790,0.28488805,104580.0,104570.0,0.11342657]
["bitfinex","BTCUSD",1737256327989,0.43488805,104580.0,104570.0,0.11342657]
["bitfinex","BTCUSD",1737256328181,0.08564724,104580.0,104570.0,0.23666081]
["bitfinex","BTCUSD",1737256328394,0.18564724,104580.0,104570.0,0.24072657]
["bitfinex","BTCUSD",1737256328756,0.10067013,104580.0,104570.0,0.24072657]
["bitfinex","BTCUSD",1737256329525,0.25067013,104580.0,104570.0,0.24072657]
["bitfinex","BTCUSD",1737256330183,0.34629013,104580.0,104570.0,0.24072657]
["bitfinex","BTCUSD",1737256330307,0.34629013,104580.0,104570.0,0.11342657]
["bitfinex","BTCUSD",1737256330819,0.25067013,104580.0,104570.0,0.11342657]
["bitfinex","BTCUSD",1737256334463,0.34629013,104580.0,104570.0,0.11342657]
["bitfinex","BTCUSD",1737256334884,0.34629013,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256335107,0.44553094,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256335302,0.19553094,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256336805,0.28050805,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256339915,0.40797372,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256340982,0.48607372,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256341379,0.65884877,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256341590,0.70444877,104580.0,104570.0,0.01779757]
["bitfinex","BTCUSD",1737256342202,0.70444877,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256342414,0.85444877,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256342821,0.85401036,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256343337,0.75476955,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256343619,0.82830379,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256343774,0.92830379,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256344183,1.10130379,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256345191,1.14342466,104580.0,104570.0,0.00699225]
["bitfinex","BTCUSD",1737256345399,1.14342466,104580.0,104570.0,0.0004284]
["bitfinex","BTCUSD",1737256345632,1.14342466,104580.0,104570.0,0.00531044]
["bitfinex","BTCUSD",1737256347475,1.14342466,104580.0,104570.0,0.0004284]
["bitfinex","BTCUSD",1737256348172,1.04342466,104580.0,104570.0,0.0004284]
["bitfinex","BTCUSD",1737256348392,1.04342466,104580.0,104570.0,0.00531044]
["bitfinex","BTCUSD",1737256348570,1.14266547,104580.0,104570.0,0.0004284]
["bitfinex","BTCUSD",1737256348774,1.14266547,104580.0,104570.0,0.00531044]
["bitfinex","BTCUSD",1737256349008,1.14266547,104580.0,104570.0,0.0004284]
["bitfinex","BTCUSD",1737256349193,1.14266547,104580.0,104570.0,0.00698774]
["bitfinex","BTCUSD",1737256349405,1.14266547,104580.0,104570.0,0.0021057]
["bitfinex","BTCUSD",1737256349556,0.99266547,104580.0,104570.0,0.0021057]
["bitfinex","BTCUSD",1737256349962,0.99266547,104580.0,104570.0,0.0004284]
["bitfinex","BTCUSD",1737256350524,1.46369355,104580.0,104570.0,0.0004284]
["bitfinex","BTCUSD",1737256350681,0.221748,104550.0,104540.0,0.00391873]
["bitfinex","BTCUSD",1737256350888,0.40028305,104550.0,104540.0,0.00391873]
["bitfinex","BTCUSD",1737256351206,0.40028305,104550.0,104540.0,0.00667575]
["bitfinex","BTCUSD",1737256351421,0.40028305,104550.0,104540.0,0.00368449]
["bitfinex","BTCUSD",1737256352727,0.40028305,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256353150,0.7815244,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256353562,0.7965898,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256354446,0.6271492,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256356011,0.54785496,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256356219,0.42175496,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256356799,0.4952892,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256357023,0.59453001,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256357232,0.4952892,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256357385,0.28348845,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256357787,0.26842305,104550.0,104540.0,0.00541668]
["bitfinex","BTCUSD",1737256357995,0.26842305,104550.0,104540.0,0.00092747]
["bitfinex","BTCUSD",1737256365159,0.19488881,104550.0,104540.0,0.00092747]
["bitfinex","BTCUSD",1737256370931,0.44488881,104550.0,104540.0,0.00092747]
["bitfinex","BTCUSD",1737256371064,0.34488881,104550.0,104540.0,0.00092747]
["bitfinex","BTCUSD",1737256371262,0.44488881,104550.0,104540.0,0.00092747]
["bitfinex","BTCUSD",1737256371906,0.386919,104560.0,104540.0,0.55650347]
["bitfinex","BTCUSD",1737256372135,0.15,104550.0,104540.0,0.36519047]
["bitfinex","BTCUSD",1737256377218,0.245648,104550.0,104540.0,0.36519047]
["bitfinex","BTCUSD",1737256377439,0.34488881,104550.0,104540.0,0.07822747]
["bitfinex","BTCUSD",1737256377636,0.44488881,104550.0,104540.0,0.00092747]
["bitfinex","BTCUSD",1737256380346,0.34924081,104550.0,104540.0,0.09658447]
["bitfinex","BTCUSD",1737256380546,0.44488881,104550.0,104540.0,0.09658447]
["bitfinex","BTCUSD",1737256381482,0.25,104550.0,104540.0,0.09658447]
["bitfinex","BTCUSD",1737256383993,0.2803593,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737256384239,0.43396111,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737256385394,0.34924081,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737256388013,0.30833539,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737256388225,0.5813818,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737256388969,0.5770108,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737256389130,0.4813818,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737256389315,0.08561994,104570.0,104560.0,0.16917224]
["bitfinex","BTCUSD",1737256389515,0.08561994,104570.0,104560.0,0.3959285]
["bitfinex","BTCUSD",1737256389731,0.08561994,104570.0,104560.0,0.39497224]
["bitfinex","BTCUSD",1737256390741,0.00089964,104570.0,104560.0,0.39497224]
["bitfinex","BTCUSD",1737256392048,0.00089964,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737256393416,0.00089964,104570.0,104560.0,0.31917224]
["bitfinex","BTCUSD",1737256396344,0.00089964,104570.0,104560.0,0.33232978]
["bitfinex","BTCUSD",1737256398560,0.00089964,104570.0,104560.0,0.41302978]
["bitfinex","BTCUSD",1737256402516,0.00089964,104570.0,104560.0,0.65440483]
["bitfinex","BTCUSD",1737256402711,0.00089964,104570.0,104560.0,0.66020483]
["bitfinex","BTCUSD",1737256404441,0.00089964,104570.0,104560.0,0.58667059]
["bitfinex","BTCUSD",1737256404971,0.00089964,104570.0,104560.0,0.58087059]
["bitfinex","BTCUSD",1737256405174,0.00089964,104570.0,104560.0,0.45862978]
["bitfinex","BTCUSD",1737256409775,0.00089964,104570.0,104560.0,0.58087059]
["bitfinex","BTCUSD",1737256410273,0.00089964,104570.0,104560.0,0.58129839]
["bitfinex","BTCUSD",1737256410803,0.00089964,104570.0,104560.0,0.65483263]
["bitfinex","BTCUSD",1737256411101,0.00089964,104570.0,104560.0,0.58129839]
["bitfinex","BTCUSD",1737256412838,0.00089964,104570.0,104560.0,0.65483263]
["bitfinex","BTCUSD",1737256413023,0.00089964,104570.0,104560.0,0.58129839]
["bitfinex","BTCUSD",1737256426544,0.00089964,104570.0,104560.0,0.65483263]
["bitfinex","BTCUSD",1737256426753,0.00089964,104570.0,104560.0,0.68463796]
["bitfinex","BTCUSD",1737256429008,0.00056977,104580.0,104570.0,0.118629]
["bitfinex","BTCUSD",1737256429204,0.00056977,104580.0,104570.0,0.36589429]
["bitfinex","BTCUSD",1737256429504,0.00056977,104580.0,104570.0,0.36493829]
["bitfinex","BTCUSD",1737256429643,0.00056977,104580.0,104570.0,0.51493829]
["bitfinex","BTCUSD",1737256429849,0.00056977,104580.0,104570.0,0.59363829]
["bitfinex","BTCUSD",1737256430544,0.00056977,104580.0,104570.0,0.62344601]
["bitfinex","BTCUSD",1737256430960,0.00056977,104580.0,104570.0,0.65344601]
["bitfinex","BTCUSD",1737256431544,0.00056977,104580.0,104570.0,0.68294549]
["bitfinex","BTCUSD",1737256431749,0.00056977,104580.0,104570.0,0.98344445]
["bitfinex","BTCUSD",1737256432675,0.00056977,104580.0,104570.0,1.27225673]
["bitfinex","BTCUSD",1737256434859,0.00056977,104580.0,104570.0,1.27797673]
["bitfinex","BTCUSD",1737256435293,0.00056977,104580.0,104570.0,1.27225673]
["bitfinex","BTCUSD",1737256435603,0.00056977,104580.0,104570.0,1.27797673]
["bitfinex","BTCUSD",1737256436687,0.00056977,104580.0,104570.0,1.10675982]
["bitfinex","BTCUSD",1737256438776,0.00056977,104580.0,104570.0,1.27797673]
["bitfinex","BTCUSD",1737256441065,0.00056977,104580.0,104570.0,1.13090825]
["bitfinex","BTCUSD",1737256441270,0.00056977,104580.0,104570.0,1.27797673]
["bitfinex","BTCUSD",1737256444866,0.00056977,104580.0,104570.0,1.49199787]
["bitfinex","BTCUSD",1737256446431,0.00056977,104580.0,104570.0,1.49242567]
["bitfinex","BTCUSD",1737256447038,0.00056977,104580.0,104570.0,1.40681722]
["bitfinex","BTCUSD",1737256452364,0.00056977,104580.0,104570.0,1.40109722]
["bitfinex","BTCUSD",1737256452580,0.00056977,104580.0,104570.0,1.40681722]
["bitfinex","BTCUSD",1737256453453,0.00072875,104590.0,104580.0,0.41568848]
["bitfinex","BTCUSD",1737256453654,0.00072875,104590.0,104580.0,0.54473701]
["bitfinex","BTCUSD",1737256454710,0.00068875,104590.0,104580.0,0.54478683]
["bitfinex","BTCUSD",1737256455090,0.00068875,104590.0,104580.0,0.63059652]
["bitfinex","BTCUSD",1737256456943,0.00068875,104590.0,104580.0,0.7590092]
["bitfinex","BTCUSD",1737256457802,0.07608875,104590.0,104580.0,0.7590092]
["bitfinex","BTCUSD",1737256460589,0.07608875,104590.0,104580.0,0.77095055]
["bitfinex","BTCUSD",1737256461396,0.07608875,104590.0,104580.0,0.76902345]
["bitfinex","BTCUSD",1737256461740,0.07608875,104590.0,104580.0,0.62956207]
["bitfinex","BTCUSD",1737256462024,0.07608875,104590.0,104580.0,0.77470345]
["bitfinex","BTCUSD",1737256462528,0.07608875,104590.0,104580.0,0.62388207]
["bitfinex","BTCUSD",1737256462731,0.07608875,104590.0,104580.0,0.77470345]
["bitfinex","BTCUSD",1737256466397,0.00068875,104590.0,104580.0,0.85090345]
["bitfinex","BTCUSD",1737256466602,0.0319377,104600.0,104580.0,0.73228345]
["bitfinex","BTCUSD",1737256466804,0.0754,104610.0,104600.0,0.118602]
["bitfinex","BTCUSD",1737256467025,0.38124135,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737256467309,0.38124135,104630.0,104620.0,0.21782481]
["bitfinex","BTCUSD",1737256467744,0.53124135,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737256467950,0.53124135,104650.0,104640.0,0.19232592]
["bitfinex","BTCUSD",1737256468372,0.53124135,104650.0,104640.0,0.19237574]
["bitfinex","BTCUSD",1737256469209,0.15,104650.0,104640.0,0.19237574]
["bitfinex","BTCUSD",1737256469340,0.15,104650.0,104640.0,0.09561482]
["bitfinex","BTCUSD",1737256469550,0.15,104650.0,104640.0,0.16928321]
["bitfinex","BTCUSD",1737256469757,0.19819817,104650.0,104640.0,0.16928321]
["bitfinex","BTCUSD",1737256469972,0.12359817,104650.0,104640.0,0.3929516]
["bitfinex","BTCUSD",1737256471927,0.12359817,104650.0,104640.0,0.52087241]
["bitfinex","BTCUSD",1737256472722,0.12359817,104650.0,104640.0,0.32496321]
["bitfinex","BTCUSD",1737256472926,0.12359817,104650.0,104640.0,0.35496321]
["bitfinex","BTCUSD",1737256473323,0.12359817,104650.0,104640.0,0.36687882]
["bitfinex","BTCUSD",1737256473791,0.12359817,104650.0,104640.0,0.36119882]
["bitfinex","BTCUSD",1737256480638,0.12359817,104650.0,104640.0,0.28753043]
["bitfinex","BTCUSD",1737256481428,0.22359817,104650.0,104640.0,0.19196543]
["bitfinex","BTCUSD",1737256481567,0.56839498,104650.0,104640.0,0.12561482]
["bitfinex","BTCUSD",1737256482656,0.56839498,104650.0,104640.0,0.03004982]
["bitfinex","BTCUSD",1737256483648,0.31839498,104650.0,104640.0,0.03004982]
["bitfinex","BTCUSD",1737256484626,0.31839498,104650.0,104640.0,4.982e-05]
["bitfinex","BTCUSD",1737256488058,0.41839498,104650.0,104640.0,0.09561482]
["bitfinex","BTCUSD",1737256488662,0.41839498,104650.0,104640.0,4.982e-05]
["bitfinex","BTCUSD",1737256489907,0.31839498,104650.0,104640.0,4.982e-05]
["bitfinex","BTCUSD",1737256498936,0.41839498,104650.0,104640.0,4.982e-05]
["bitfinex","BTCUSD",1737256500687,0.41839498,104650.0,104640.0,0.09561482]
["bitfinex","BTCUSD",1737256500890,0.27359817,104650.0,104640.0,0.09561482]
["bitfinex","BTCUSD",1737256501095,0.27359817,104650.0,104640.0,0.17023878]
["bitfinex","BTCUSD",1737256501237,0.07629817,104650.0,104640.0,0.32023878]
["bitfinex","BTCUSD",1737256501452,0.07629817,104650.0,104640.0,0.31928321]
["bitfinex","BTCUSD",1737256501649,0.00089817,104650.0,104640.0,0.31928321]
["bitfinex","BTCUSD",1737256502336,0.00089817,104650.0,104640.0,0.24561482]
["bitfinex","BTCUSD",1737256503678,0.00089817,104650.0,104640.0,0.31928321]
["bitfinex","BTCUSD",1737256504929,0.00089817,104650.0,104640.0,0.24561482]
["bitfinex","BTCUSD",1737256505083,0.09645417,104650.0,104640.0,4.982e-05]
["bitfinex","BTCUSD",1737256505285,0.42585417,104650.0,104640.0,4.982e-05]
["bitfinex","BTCUSD",1737256505732,0.42585417,104650.0,104640.0,0.03004982]
["bitfinex","BTCUSD",1737256505938,0.42585417,104650.0,104640.0,0.12561482]
["bitfinex","BTCUSD",1737256506659,0.42585417,104650.0,104640.0,0.03004982]
["bitfinex","BTCUSD",1737256507884,0.33029817,104650.0,104640.0,0.12561482]
["bitfinex","BTCUSD",1737256508432,0.23029817,104650.0,104640.0,0.12561482]
["bitfinex","BTCUSD",1737256509634,0.23029817,104650.0,104640.0,0.20023879]
["bitfinex","BTCUSD",1737256509886,0.23029817,104650.0,104640.0,0.19928321]
["bitfinex","BTCUSD",1737256510320,0.15089817,104650.0,104640.0,0.20023875]
["bitfinex","BTCUSD",1737256510495,0.00089817,104650.0,104640.0,0.19928321]
["bitfinex","BTCUSD",1737256510868,0.00089817,104650.0,104640.0,0.20023871]
["bitfinex","BTCUSD",1737256511249,0.00089817,104650.0,104640.0,0.43003871]
["bitfinex","BTCUSD",1737256511450,0.00089817,104650.0,104640.0,0.5027516]
["bitfinex","BTCUSD",1737256512184,0.00089817,104650.0,104640.0,0.60199241]
["bitfinex","BTCUSD",1737256512544,0.00089817,104650.0,104640.0,0.03004982]
["bitfinex","BTCUSD",1737256512545,0.37893898,104650.0,104640.0,0.03004982]
["bitfinex","BTCUSD",1737256512774,0.58605727,104650.0,104640.0,4.982e-05]
["bitfinex","BTCUSD",1737256512977,0.324374,104630.0,104620.0,0.38543928]
["bitfinex","BTCUSD",1737256513185,0.4030032,104630.0,104620.0,0.38543928]
["bitfinex","BTCUSD",1737256513387,0.4030032,104630.0,104620.0,0.21402114]
["bitfinex","BTCUSD",1737256513798,0.8202832,104630.0,104620.0,0.21402114]
["bitfinex","BTCUSD",1737256514011,0.39805239,104620.0,104610.0,0.63647178]
["bitfinex","BTCUSD",1737256514227,0.4972932,104620.0,104610.0,0.63647178]
["bitfinex","BTCUSD",1737256514640,0.6472932,104620.0,104610.0,0.63647178]
["bitfinex","BTCUSD",1737256514855,0.4972932,104620.0,104610.0,0.0004277]
["bitfinex","BTCUSD",1737256515515,0.4972532,104620.0,104610.0,0.0004277]
["bitfinex","BTCUSD",1737256516208,0.70905396,104620.0,104610.0,0.0004277]
["bitfinex","BTCUSD",1737256516559,0.54110557,104620.0,104610.0,0.0004277]
["bitfinex","BTCUSD",1737256517092,0.71091863,104620.0,104610.0,0.0004277]
["bitfinex","BTCUSD",1737256517881,0.32930481,104620.0,104610.0,0.0004277]
["bitfinex","BTCUSD",1737256518082,0.32930481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256518284,0.32930481,104620.0,104610.0,0.0004277]
["bitfinex","BTCUSD",1737256519221,0.32930481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256519371,0.32930481,104620.0,104610.0,0.0004277]
["bitfinex","BTCUSD",1737256519576,0.32930481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256521049,0.32358481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256521815,0.42358481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256522156,0.37418481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256522678,0.27418481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256522947,0.37418481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256523151,0.27418481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256524641,0.29478481,104620.0,104610.0,0.10227559]
["bitfinex","BTCUSD",1737256524869,0.29478481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256525569,0.19478481,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256525978,0.19478481,104620.0,104610.0,0.03668259]
["bitfinex","BTCUSD",1737256527753,0.19568362,104620.0,104610.0,0.03668259]
["bitfinex","BTCUSD",1737256528483,0.34955201,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256529934,0.43435508,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256530247,0.70632347,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256530464,0.63265508,104620.0,104610.0,0.00668259]
["bitfinex","BTCUSD",1737256530666,0.63265508,104620.0,104610.0,0.0004277]
["bitfinex","BTCUSD",1737256530951,0.63265508,104620.0,104610.0,0.00413462]
["bitfinex","BTCUSD",1737256531144,0.63265508,104620.0,104610.0,0.00297567]
["bitfinex","BTCUSD",1737256531494,0.75556428,104620.0,104610.0,0.00297567]
["bitfinex","BTCUSD",1737256531687,1.37516811,104620.0,104610.0,0.00297567]
["bitfinex","BTCUSD",1737256531891,0.345611,104590.0,104580.0,0.0004277]
["bitfinex","BTCUSD",1737256532188,0.44485181,104590.0,104580.0,0.0004277]
["bitfinex","BTCUSD",1737256533260,0.44499488,104590.0,104580.0,0.0004277]
["bitfinex","BTCUSD",1737256539786,0.0095723,104580.0,104570.0,0.4372988]
["bitfinex","BTCUSD",1737256542211,0.45443311,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256542390,0.4281015,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256542631,0.20443311,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256544450,0.3586015,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256545829,0.28493311,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256550290,0.3586015,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256552816,0.35950072,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256554936,0.28583233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256558534,0.35950072,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256559918,0.44423055,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256560858,0.19444216,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256561070,0.24520135,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256561280,0.09520135,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256561480,0.24520135,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256561885,0.16047152,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256562094,0.45533233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256562304,0.35533233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256562890,0.45533233,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256563045,0.35971233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256563259,0.45533233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256563992,0.45533233,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256564764,0.35971233,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256565448,0.45533233,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256565605,0.45533233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256566026,0.45533233,104580.0,104570.0,0.01122043]
["bitfinex","BTCUSD",1737256567209,0.45533233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256568692,0.35971233,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256568875,0.25971233,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256569271,0.16047152,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256569483,0.01047152,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256569885,0.45533233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256570955,0.45533233,104580.0,104570.0,0.10685489]
["bitfinex","BTCUSD",1737256571479,0.26047152,104580.0,104570.0,0.10685489]
["bitfinex","BTCUSD",1737256572425,0.16047152,104580.0,104570.0,0.10685489]
["bitfinex","BTCUSD",1737256572964,0.26047152,104580.0,104570.0,0.10685489]
["bitfinex","BTCUSD",1737256573924,0.35609152,104580.0,104570.0,0.10685489]
["bitfinex","BTCUSD",1737256574816,0.45533233,104580.0,104570.0,0.01122589]
["bitfinex","BTCUSD",1737256576156,0.45529233,104580.0,104570.0,0.01122589]
["bitfinex","BTCUSD",1737256576683,0.45529233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256577000,0.35529233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256578101,0.45529233,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256578322,0.35967233,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256578629,0.25967233,104580.0,104570.0,0.0960568]
["bitfinex","BTCUSD",1737256579163,0.25967233,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256579367,0.45529233,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256579794,0.35967233,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256580205,0.45529233,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256580416,0.54002216,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256581134,0.34440216,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256582117,0.44002216,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256582826,0.54002216,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256583006,0.44440216,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256586035,0.54002216,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256587597,0.44440216,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256589248,0.24516135,104580.0,104570.0,0.10685626]
["bitfinex","BTCUSD",1737256589602,0.09516135,104580.0,104570.0,0.37722465]
["bitfinex","BTCUSD",1737256589801,0.09516135,104580.0,104570.0,0.30355626]
["bitfinex","BTCUSD",1737256591121,0.01043152,104580.0,104570.0,0.30355626]
["bitfinex","BTCUSD",1737256592587,0.01043152,104580.0,104570.0,0.31393504]
["bitfinex","BTCUSD",1737256593148,0.01043152,104580.0,104570.0,0.30313558]
["bitfinex","BTCUSD",1737256595069,0.01043152,104580.0,104570.0,0.35155467]
["bitfinex","BTCUSD",1737256595602,0.01043152,104580.0,104570.0,0.36236304]
["bitfinex","BTCUSD",1737256598094,0.01043152,104580.0,104570.0,0.44256304]
["bitfinex","BTCUSD",1737256598709,0.01043152,104580.0,104570.0,0.46150836]
["bitfinex","BTCUSD",1737256598915,0.01043152,104580.0,104570.0,0.58374917]
["bitfinex","BTCUSD",1737256599136,0.01043152,104580.0,104570.0,0.63216826]
["bitfinex","BTCUSD",1737256599341,0.01043152,104580.0,104570.0,0.63892503]
["bitfinex","BTCUSD",1737256601500,0.01043152,104580.0,104570.0,0.60907472]
["bitfinex","BTCUSD",1737256601640,0.01043152,104580.0,104570.0,0.69484097]
["bitfinex","BTCUSD",1737256602933,0.01043152,104580.0,104570.0,0.72465598]
["bitfinex","BTCUSD",1737256603208,0.01043152,104580.0,104570.0,0.69484097]
["bitfinex","BTCUSD",1737256606813,0.01043152,104580.0,104570.0,0.60907472]
["bitfinex","BTCUSD",1737256607366,0.01043152,104580.0,104570.0,0.68281936]
["bitfinex","BTCUSD",1737256608067,0.01043152,104580.0,104570.0,0.60907472]
["bitfinex","BTCUSD",1737256608668,0.01043152,104580.0,104570.0,0.69484097]
["bitfinex","BTCUSD",1737256614134,0.01043152,104580.0,104570.0,0.60907472]
["bitfinex","BTCUSD",1737256614974,0.01043152,104580.0,104570.0,0.68281936]
["bitfinex","BTCUSD",1737256616770,0.01043152,104580.0,104570.0,0.68865936]
["bitfinex","BTCUSD",1737256619473,0.01043152,104580.0,104570.0,0.6379547]
["bitfinex","BTCUSD",1737256621513,0.01043152,104580.0,104570.0,0.13618927]
["bitfinex","BTCUSD",1737256621924,0.01043152,104580.0,104570.0,0.02161495]
["bitfinex","BTCUSD",1737256621925,0.23835152,104580.0,104570.0,0.02161495]
["bitfinex","BTCUSD",1737256622279,0.33835152,104580.0,104570.0,0.02161495]
["bitfinex","BTCUSD",1737256622483,0.48835152,104580.0,104570.0,0.02161495]
["bitfinex","BTCUSD",1737256623496,0.48835152,104580.0,104570.0,0.11724395]
["bitfinex","BTCUSD",1737256628218,0.48835152,104580.0,104570.0,0.10686517]
["bitfinex","BTCUSD",1737256631006,0.39273152,104580.0,104570.0,0.10686517]
["bitfinex","BTCUSD",1737256637019,0.39269152,104580.0,104570.0,0.10686517]
["bitfinex","BTCUSD",1737256641277,0.01039152,104580.0,104570.0,0.33986517]
["bitfinex","BTCUSD",1737256641481,0.01039152,104580.0,104570.0,0.41365244]
["bitfinex","BTCUSD",1737256642051,0.01039152,104580.0,104570.0,0.33986517]
["bitfinex","BTCUSD",1737256643167,0.01039152,104580.0,104570.0,0.51289325]
["bitfinex","BTCUSD",1737256643992,0.01039152,104580.0,104570.0,0.43910598]
["bitfinex","BTCUSD",1737256647432,0.01039152,104580.0,104570.0,0.35610598]
["bitfinex","BTCUSD",1737256647825,0.14199152,104580.0,104570.0,0.25686517]
["bitfinex","BTCUSD",1737256651309,0.09269152,104580.0,104570.0,0.25686517]
["bitfinex","BTCUSD",1737256651537,0.01039152,104580.0,104570.0,0.33064291]
["bitfinex","BTCUSD",1737256651766,0.01039152,104580.0,104570.0,0.25686517]
["bitfinex","BTCUSD",1737256654330,0.01039152,104580.0,104570.0,0.33064291]
["bitfinex","BTCUSD",1737256661922,0.00980925,104580.0,104570.0,0.33064291]
["bitfinex","BTCUSD",1737256662979,0.00980925,104580.0,104570.0,0.42988372]
["bitfinex","BTCUSD",1737256668252,0.00980925,104580.0,104570.0,0.25686517]
["bitfinex","BTCUSD",1737256668404,0.00980925,104580.0,104570.0,0.33064291]
["bitfinex","BTCUSD",1737256671331,0.00980925,104580.0,104570.0,0.30527597]
["bitfinex","BTCUSD",1737256675426,0.00980925,104580.0,104570.0,0.33513306]
["bitfinex","BTCUSD",1737256676857,0.00980925,104580.0,104570.0,0.30527597]
["bitfinex","BTCUSD",1737256679523,0.00980925,104580.0,104570.0,0.25686517]
["bitfinex","BTCUSD",1737256679832,0.00980925,104580.0,104570.0,0.2460568]
["bitfinex","BTCUSD",1737256680230,0.00980925,104580.0,104570.0,0.25686997]
["bitfinex","BTCUSD",1737256680922,0.13760925,104580.0,104570.0,0.25686997]
["bitfinex","BTCUSD",1737256681727,0.12840762,104580.0,104570.0,0.25686997]
["bitfinex","BTCUSD",1737256685237,0.12840762,104580.0,104570.0,0.33066613]
["bitfinex","BTCUSD",1737256685476,0.08090762,104580.0,104570.0,0.25686997]
["bitfinex","BTCUSD",1737256688493,0.18014843,104580.0,104570.0,0.16124097]
["bitfinex","BTCUSD",1737256688699,0.54706459,104580.0,104570.0,0.01124097]
["bitfinex","BTCUSD",1737256688880,0.39706459,104580.0,104570.0,0.01124097]
["bitfinex","BTCUSD",1737256689652,0.60886535,104580.0,104570.0,0.01124097]
["bitfinex","BTCUSD",1737256689998,0.60886535,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256690608,0.77811925,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256691392,0.60886535,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256693629,0.78774445,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256694809,0.9145,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256695914,0.99898187,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256696680,0.78718111,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256698079,0.78714111,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256698758,0.61808693,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256699912,0.40684951,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256701105,0.33305335,104580.0,104570.0,0.0004278]
["bitfinex","BTCUSD",1737256701508,0.00056762,104580.0,104570.0,0.56974986]
["bitfinex","BTCUSD",1737256701762,0.59223543,104590.0,104580.0,0.34692]
["bitfinex","BTCUSD",1737256701960,0.47410815,104590.0,104580.0,0.52567697]
["bitfinex","BTCUSD",1737256702117,0.47410815,104590.0,104580.0,0.62975584]
["bitfinex","BTCUSD",1737256702330,0.47410815,104590.0,104580.0,0.56270445]
["bitfinex","BTCUSD",1737256702529,0.47410815,104590.0,104580.0,0.54320181]
["bitfinex","BTCUSD",1737256702696,0.47410815,104590.0,104580.0,0.53748181]
["bitfinex","BTCUSD",1737256702895,0.47410815,104590.0,104580.0,0.57320181]
["bitfinex","BTCUSD",1737256703340,0.47410815,104590.0,104580.0,0.54320181]
["bitfinex","BTCUSD",1737256703541,0.00089901,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737256703694,0.00094915,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737256705346,0.00094915,104610.0,104600.0,0.25638207]
["bitfinex","BTCUSD",1737256705769,0.00094915,104610.0,104600.0,0.40397439]
["bitfinex","BTCUSD",1737256705964,0.00094915,104610.0,104600.0,0.60686456]
["bitfinex","BTCUSD",1737256706216,0.00094915,104610.0,104600.0,0.53737986]
["bitfinex","BTCUSD",1737256707945,0.00094915,104610.0,104600.0,0.55457271]
["bitfinex","BTCUSD",1737256709253,0.00094915,104610.0,104600.0,0.63819737]
["bitfinex","BTCUSD",1737256709470,0.00094915,104610.0,104600.0,0.56440121]
["bitfinex","BTCUSD",1737256710287,0.00094915,104610.0,104600.0,0.53642829]
["bitfinex","BTCUSD",1737256710464,0.00094915,104610.0,104600.0,0.61022445]
["bitfinex","BTCUSD",1737256710783,0.00094915,104610.0,104600.0,0.6381274]
["bitfinex","BTCUSD",1737256710984,0.00094915,104610.0,104600.0,0.56433124]
["bitfinex","BTCUSD",1737256711285,0.00094915,104610.0,104600.0,0.6381274]
["bitfinex","BTCUSD",1737256711863,0.00094915,104610.0,104600.0,0.62095603]
["bitfinex","BTCUSD",1737256713140,0.00094915,104610.0,104600.0,0.57715987]
["bitfinex","BTCUSD",1737256713411,0.00094915,104610.0,104600.0,0.65095603]
["bitfinex","BTCUSD",1737256714180,0.00094915,104610.0,104600.0,0.57715987]
["bitfinex","BTCUSD",1737256720319,0.00094915,104610.0,104600.0,0.65095603]
["bitfinex","BTCUSD",1737256722631,0.00094915,104610.0,104600.0,0.59433124]
["bitfinex","BTCUSD",1737256723471,0.00094915,104610.0,104600.0,0.60045124]
["bitfinex","BTCUSD",1737256723875,0.00094915,104610.0,104600.0,0.58327987]
["bitfinex","BTCUSD",1737256725296,0.00094915,104610.0,104600.0,0.60045124]
["bitfinex","BTCUSD",1737256729304,0.00094915,104610.0,104600.0,0.59824137]
["bitfinex","BTCUSD",1737256731900,1.00089881,104620.0,104610.0,0.268593]
["bitfinex","BTCUSD",1737256732068,1.00089881,104620.0,104610.0,0.56472613]
["bitfinex","BTCUSD",1737256732269,1.00089881,104620.0,104610.0,0.65023485]
["bitfinex","BTCUSD",1737256732482,0.85509391,104620.0,104610.0,0.6781378]
["bitfinex","BTCUSD",1737256732819,0.84809391,104620.0,104610.0,0.6781378]
["bitfinex","BTCUSD",1737256734382,0.70849891,104620.0,104610.0,0.84382831]
["bitfinex","BTCUSD",1737256734816,0.66547319,104620.0,104610.0,0.84382831]
["bitfinex","BTCUSD",1737256735169,0.58900519,104620.0,104610.0,0.84994831]
["bitfinex","BTCUSD",1737256735368,0.56988819,104620.0,104610.0,0.84994831]
["bitfinex","BTCUSD",1737256735572,0.56988819,104620.0,104610.0,0.87968687]
["bitfinex","BTCUSD",1737256736135,0.51253719,104620.0,104610.0,0.87968687]
["bitfinex","BTCUSD",1737256736367,0.47430319,104620.0,104610.0,0.87968687]
["bitfinex","BTCUSD",1737256736570,0.42735787,104620.0,104610.0,0.87968687]
["bitfinex","BTCUSD",1737256737067,0.42735787,104620.0,104610.0,0.89894039]
["bitfinex","BTCUSD",1737256737450,0.37000687,104620.0,104610.0,0.89894039]
["bitfinex","BTCUSD",1737256738160,0.37000687,104620.0,104610.0,0.89282039]
["bitfinex","BTCUSD",1737256738334,0.37090546,104620.0,104610.0,0.89894039]
["bitfinex","BTCUSD",1737256741882,0.33373459,104620.0,104610.0,0.89894039]
["bitfinex","BTCUSD",1737256743090,0.33373459,104620.0,104610.0,0.88176902]
["bitfinex","BTCUSD",1737256743919,0.33373459,104620.0,104610.0,1.43036902]
["bitfinex","BTCUSD",1737256746297,0.33373459,104620.0,104610.0,1.51613527]
["bitfinex","BTCUSD",1737256747119,0.33373459,104620.0,104610.0,1.51001527]
["bitfinex","BTCUSD",1737256747334,0.41403459,104620.0,104610.0,0.9674286]
["bitfinex","BTCUSD",1737256747554,0.41403459,104620.0,104610.0,1.32599414]
["bitfinex","BTCUSD",1737256747787,0.41403459,104620.0,104610.0,1.17599414]
["bitfinex","BTCUSD",1737256749045,0.41403459,104620.0,104610.0,1.13457851]
["bitfinex","BTCUSD",1737256749911,0.41403459,104620.0,104610.0,0.58597851]
["bitfinex","BTCUSD",1737256750122,0.41403459,104620.0,104610.0,0.67174476]
["bitfinex","BTCUSD",1737256751716,0.41403459,104620.0,104610.0,0.67217246]
["bitfinex","BTCUSD",1737256751891,0.33373459,104620.0,104610.0,0.91536297]
["bitfinex","BTCUSD",1737256752444,0.33373459,104620.0,104610.0,1.04401235]
["bitfinex","BTCUSD",1737256753438,0.33373459,104620.0,104610.0,1.21511353]
["bitfinex","BTCUSD",1737256755071,0.33373459,104620.0,104610.0,1.26061353]
["bitfinex","BTCUSD",1737256755255,0.31461759,104620.0,104610.0,1.26061353]
["bitfinex","BTCUSD",1737256755403,0.25726659,104620.0,104610.0,1.26061353]
["bitfinex","BTCUSD",1737256755607,0.22870328,104620.0,104610.0,1.26061353]
["bitfinex","BTCUSD",1737256755849,0.2097986,104620.0,104610.0,1.80921353]
["bitfinex","BTCUSD",1737256756047,0.14615929,104620.0,104610.0,1.80921353]
["bitfinex","BTCUSD",1737256756250,0.08880829,104620.0,104610.0,1.80921353]
["bitfinex","BTCUSD",1737256756757,0.08880829,104620.0,104610.0,1.63768102]
["bitfinex","BTCUSD",1737256756934,0.86798501,104640.0,104630.0,0.34237016]
["bitfinex","BTCUSD",1737256757136,0.86798501,104640.0,104630.0,0.63704004]
["bitfinex","BTCUSD",1737256757337,0.86798501,104640.0,104630.0,0.71773059]
["bitfinex","BTCUSD",1737256757869,0.86798501,104640.0,104630.0,0.72846217]
["bitfinex","BTCUSD",1737256758971,0.86794501,104640.0,104630.0,1.24260218]
["bitfinex","BTCUSD",1737256759917,0.86794501,104640.0,104630.0,1.02861788]
["bitfinex","BTCUSD",1737256760435,0.67243501,104640.0,104630.0,0.99887932]
["bitfinex","BTCUSD",1737256760621,0.67243501,104640.0,104630.0,1.01845483]
["bitfinex","BTCUSD",1737256760819,0.50481416,104640.0,104630.0,1.75071184]
["bitfinex","BTCUSD",1737256761022,0.46658816,104640.0,104630.0,1.75071184]
["bitfinex","BTCUSD",1737256761229,0.35815557,104640.0,104630.0,1.75071184]
["bitfinex","BTCUSD",1737256761431,0.35815557,104640.0,104630.0,1.83642508]
["bitfinex","BTCUSD",1737256761631,0.34152828,104640.0,104630.0,1.83642508]
["bitfinex","BTCUSD",1737256761867,0.34152828,104640.0,104630.0,1.83720808]
["bitfinex","BTCUSD",1737256762088,0.32241528,104640.0,104630.0,1.85792021]
["bitfinex","BTCUSD",1737256762223,0.28418928,104640.0,104630.0,1.85792021]
["bitfinex","BTCUSD",1737256762430,0.23296328,104640.0,104630.0,1.50205126]
["bitfinex","BTCUSD",1737256762821,0.00089817,104650.0,104640.0,0.268565]
["bitfinex","BTCUSD",1737256763152,6.1e-07,104650.0,104640.0,0.68416246]
["bitfinex","BTCUSD",1737256763353,6.1e-07,104650.0,104640.0,0.73166246]
["bitfinex","BTCUSD",1737256763873,6.1e-07,104650.0,104640.0,0.74239404]
["bitfinex","BTCUSD",1737256764903,6.1e-07,104650.0,104640.0,1.12764388]
["bitfinex","BTCUSD",1737256766117,6.1e-07,104650.0,104640.0,1.12906496]
["bitfinex","BTCUSD",1737256766822,0.08039859,104680.0,104670.0,0.268538]
["bitfinex","BTCUSD",1737256767050,0.08039859,104680.0,104670.0,0.54558598]
["bitfinex","BTCUSD",1737256767253,0.08039859,104680.0,104670.0,0.55086317]
["bitfinex","BTCUSD",1737256768020,0.00089859,104680.0,104670.0,0.52656832]
["bitfinex","BTCUSD",1737256768335,0.00089859,104680.0,104670.0,0.63689475]
["bitfinex","BTCUSD",1737256769095,0.00089859,104680.0,104670.0,0.63681215]
["bitfinex","BTCUSD",1737256769346,0.00089859,104680.0,104670.0,0.66789915]
["bitfinex","BTCUSD",1737256769703,5.9e-07,104680.0,104670.0,1.21649915]
["bitfinex","BTCUSD",1737256770747,5.9e-07,104680.0,104670.0,1.3020084]
["bitfinex","BTCUSD",1737256770891,5.9e-07,104680.0,104670.0,1.3316713]
["bitfinex","BTCUSD",1737256771305,5.9e-07,104680.0,104670.0,1.3020084]
["bitfinex","BTCUSD",1737256771865,2.3e-07,104690.0,104680.0,0.87417894]
["bitfinex","BTCUSD",1737256772020,6.4e-07,104690.0,104680.0,1.26427735]
["bitfinex","BTCUSD",1737256772928,6.4e-07,104690.0,104680.0,1.3046402]
["bitfinex","BTCUSD",1737256773538,6.4e-07,104690.0,104680.0,1.27500893]
["bitfinex","BTCUSD",1737256774301,6.4e-07,104690.0,104680.0,1.34880509]
["bitfinex","BTCUSD",1737256775359,0.00089839,104690.0,104680.0,1.34880509]
["bitfinex","BTCUSD",1737256775987,3.9e-07,104690.0,104680.0,1.35880656]
["bitfinex","BTCUSD",1737256776527,3.9e-07,104690.0,104680.0,1.37828909]
["bitfinex","BTCUSD",1737256777148,3.9e-07,104690.0,104680.0,1.26291293]
["bitfinex","BTCUSD",1737256777782,3.9e-07,104690.0,104680.0,1.33670909]
["bitfinex","BTCUSD",1737256778878,3.9e-07,104690.0,104680.0,1.26291293]
["bitfinex","BTCUSD",1737256779199,0.12750039,104690.0,104680.0,0.3909843]
["bitfinex","BTCUSD",1737256779375,0.12750039,104690.0,104680.0,0.45886046]
["bitfinex","BTCUSD",1737256779580,0.12750039,104690.0,104680.0,0.29908995]
["bitfinex","BTCUSD",1737256780145,0.12750039,104690.0,104680.0,0.47208995]
["bitfinex","BTCUSD",1737256780765,0.12750039,104690.0,104680.0,0.44908995]
["bitfinex","BTCUSD",1737256781194,0.12750039,104690.0,104680.0,0.47339494]
["bitfinex","BTCUSD",1737256783733,0.12750039,104690.0,104680.0,0.50448194]
["bitfinex","BTCUSD",1737256790258,0.12750039,104690.0,104680.0,0.47339494]
["bitfinex","BTCUSD",1737256797959,0.12750039,104690.0,104680.0,0.47382244]
["bitfinex","BTCUSD",1737256798876,0.08240039,104690.0,104680.0,0.47382244]
["bitfinex","BTCUSD",1737256799281,3.9e-07,104690.0,104680.0,0.50359536]
["bitfinex","BTCUSD",1737256799482,3.9e-07,104690.0,104680.0,0.53468236]
["bitfinex","BTCUSD",1737256801062,3.9e-07,104690.0,104680.0,0.50359536]
["bitfinex","BTCUSD",1737256801239,3.9e-07,104690.0,104680.0,0.53169127]
["bitfinex","BTCUSD",1737256802029,3.9e-07,104690.0,104680.0,0.45789511]
["bitfinex","BTCUSD",1737256802257,3.9e-07,104690.0,104680.0,0.53169127]
["bitfinex","BTCUSD",1737256803206,3.9e-07,104690.0,104680.0,0.61720052]
["bitfinex","BTCUSD",1737256803746,3.9e-07,104690.0,104680.0,1.16580052]
["bitfinex","BTCUSD",1737256804184,3.9e-07,104690.0,104680.0,1.29406439]
["bitfinex","BTCUSD",1737256804372,3.9e-07,104690.0,104680.0,1.32515139]
["bitfinex","BTCUSD",1737256804566,3.9e-07,104690.0,104680.0,1.35515139]
["bitfinex","BTCUSD",1737256804769,0.00090048,104700.0,104690.0,0.26852]
["bitfinex","BTCUSD",1737256805073,0.00140175,104700.0,104690.0,1.39419947]
["bitfinex","BTCUSD",1737256805302,0.00140175,104700.0,104690.0,1.3993338]
["bitfinex","BTCUSD",1737256805687,0.00140175,104700.0,104690.0,1.61310692]
["bitfinex","BTCUSD",1737256806046,0.00140175,104700.0,104690.0,1.5540385]
["bitfinex","BTCUSD",1737256807085,0.00140175,104700.0,104690.0,1.93928834]
["bitfinex","BTCUSD",1737256807290,7.5e-07,104700.0,104690.0,1.39068834]
["bitfinex","BTCUSD",1737256807501,7.5e-07,104700.0,104690.0,1.46628834]
["bitfinex","BTCUSD",1737256808303,7.5e-07,104700.0,104690.0,1.08129307]
["bitfinex","BTCUSD",1737256809514,7.5e-07,104700.0,104690.0,1.12409075]
["bitfinex","BTCUSD",1737256810927,5e-07,104700.0,104690.0,1.50330946]
["bitfinex","BTCUSD",1737256811261,0.00089901,104720.0,104710.0,0.268501]
["bitfinex","BTCUSD",1737256811466,0.00089901,104720.0,104710.0,0.47131089]
["bitfinex","BTCUSD",1737256811620,0.00089901,104720.0,104710.0,0.50445283]
["bitfinex","BTCUSD",1737256811830,0.00089901,104720.0,104710.0,0.54627141]
["bitfinex","BTCUSD",1737256812006,0.00089901,104720.0,104710.0,0.71196192]
["bitfinex","BTCUSD",1737256813253,0.00089901,104720.0,104710.0,1.71978821]
["bitfinex","BTCUSD",1737256813456,0.00089901,104720.0,104710.0,1.64599205]
["bitfinex","BTCUSD",1737256813663,0.00089901,104720.0,104710.0,1.71978821]
["bitfinex","BTCUSD",1737256814020,0.00089901,104720.0,104710.0,1.6916923]
["bitfinex","BTCUSD",1737256814407,0.00089901,104720.0,104710.0,1.82016902]
["bitfinex","BTCUSD",1737256814602,0.00089901,104720.0,104710.0,1.8392192]
["bitfinex","BTCUSD",1737256815392,0.00089901,104720.0,104710.0,1.69718242]
["bitfinex","BTCUSD",1737256815811,0.00089901,104720.0,104710.0,1.72826942]
["bitfinex","BTCUSD",1737256816753,0.00089901,104720.0,104710.0,1.48125746]
["bitfinex","BTCUSD",1737256817807,0.00089901,104720.0,104710.0,1.65233819]
["bitfinex","BTCUSD",1737256818749,0.00089901,104720.0,104710.0,1.17753435]
["bitfinex","BTCUSD",1737256818937,0.00089901,104720.0,104710.0,1.10373819]
["bitfinex","BTCUSD",1737256819575,0.00089901,104720.0,104710.0,1.04385119]
["bitfinex","BTCUSD",1737256819781,0.00089901,104720.0,104710.0,1.04965119]
["bitfinex","BTCUSD",1737256820025,0.00089901,104720.0,104710.0,1.04287827]
["bitfinex","BTCUSD",1737256820182,0.00089901,104720.0,104710.0,1.17109578]
["bitfinex","BTCUSD",1737256820391,0.00089901,104720.0,104710.0,1.16529578]
["bitfinex","BTCUSD",1737256820592,0.00089901,104720.0,104710.0,1.17109578]
["bitfinex","BTCUSD",1737256821054,0.00089901,104720.0,104710.0,1.16529578]
["bitfinex","BTCUSD",1737256821256,0.00089901,104720.0,104710.0,0.65766968]
["bitfinex","BTCUSD",1737256821663,0.00089901,104720.0,104710.0,0.67469482]
["bitfinex","BTCUSD",1737256823615,0.00089901,104720.0,104710.0,0.70436717]
["bitfinex","BTCUSD",1737256824028,0.00089901,104720.0,104710.0,0.67469482]
["bitfinex","BTCUSD",1737256824926,0.00089901,104720.0,104710.0,0.76017505]
["bitfinex","BTCUSD",1737256825380,0.00089901,104720.0,104710.0,0.75437505]
["bitfinex","BTCUSD",1737256825580,0.12369901,104720.0,104710.0,0.40243436]
["bitfinex","BTCUSD",1737256825788,0.12369901,104720.0,104710.0,0.55243436]
["bitfinex","BTCUSD",1737256825928,0.12369901,104720.0,104710.0,0.54663436]
["bitfinex","BTCUSD",1737256826130,0.12369901,104720.0,104710.0,0.57551436]
["bitfinex","BTCUSD",1737256826326,0.12369901,104720.0,104710.0,0.56963436]
["bitfinex","BTCUSD",1737256826567,0.12369901,104720.0,104710.0,0.57551436]
["bitfinex","BTCUSD",1737256826724,0.12369901,104720.0,104710.0,0.49003413]
["bitfinex","BTCUSD",1737256831828,0.12369901,104720.0,104710.0,0.48880429]
["bitfinex","BTCUSD",1737256834595,0.12369901,104720.0,104710.0,0.48292429]
["bitfinex","BTCUSD",1737256834808,0.12369901,104720.0,104710.0,0.48880429]
["bitfinex","BTCUSD",1737256838491,0.12369901,104720.0,104710.0,0.6544948]
["bitfinex","BTCUSD",1737256838492,0.00089901,104720.0,104710.0,0.6544948]
["bitfinex","BTCUSD",1737256838873,0.00089901,104720.0,104710.0,0.68425234]
["bitfinex","BTCUSD",1737256841028,0.00089901,104720.0,104710.0,0.76973257]
["bitfinex","BTCUSD",1737256841704,0.00089901,104720.0,104710.0,0.60404206]
["bitfinex","BTCUSD",1737256842646,0.00089901,104720.0,104710.0,1.15264206]
["bitfinex","BTCUSD",1737256845158,0.00089901,104720.0,104710.0,1.28085957]
["bitfinex","BTCUSD",1737256845935,0.00089901,104720.0,104710.0,1.27497957]
["bitfinex","BTCUSD",1737256846170,0.12969901,104720.0,104710.0,0.80066414]
["bitfinex","BTCUSD",1737256846352,0.12969901,104720.0,104710.0,0.8803403]
["bitfinex","BTCUSD",1737256846586,0.12969901,104720.0,104710.0,0.90358276]
["bitfinex","BTCUSD",1737256847262,0.12969901,104720.0,104710.0,0.8239066]
["bitfinex","BTCUSD",1737256847460,0.12969901,104720.0,104710.0,0.52354858]
["bitfinex","BTCUSD",1737256847870,0.12969901,104720.0,104710.0,0.50054858]
["bitfinex","BTCUSD",1737256848480,0.12969901,104720.0,104710.0,0.41506835]
["bitfinex","BTCUSD",1737256849578,0.12969901,104720.0,104710.0,0.48886451]
["bitfinex","BTCUSD",1737256851874,0.00089901,104720.0,104710.0,0.51186451]
["bitfinex","BTCUSD",1737256852079,0.00089901,104720.0,104710.0,0.541641]
["bitfinex","BTCUSD",1737256852294,0.00089901,104720.0,104710.0,0.51186451]
["bitfinex","BTCUSD",1737256852485,0.00089901,104720.0,104710.0,0.54164696]
["bitfinex","BTCUSD",1737256853432,0.00089901,104720.0,104710.0,0.92642543]
["bitfinex","BTCUSD",1737256854120,0.00089901,104720.0,104710.0,1.47502543]
["bitfinex","BTCUSD",1737256854261,0.00089901,104720.0,104710.0,1.55572543]
["bitfinex","BTCUSD",1737256854876,0.00089881,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737256855241,0.0010491,104730.0,104720.0,0.45106102]
["bitfinex","BTCUSD",1737256856204,0.0010491,104730.0,104720.0,1.05099914]
["bitfinex","BTCUSD",1737256856606,0.0010491,104730.0,104720.0,1.07875586]
["bitfinex","BTCUSD",1737256863078,0.0835491,104730.0,104720.0,1.07875586]
["bitfinex","BTCUSD",1737256863315,0.0835491,104730.0,104720.0,1.08459586]
["bitfinex","BTCUSD",1737256864170,0.0835491,104730.0,104720.0,0.870468]
["bitfinex","BTCUSD",1737256864922,0.0010491,104730.0,104720.0,0.870468]
["bitfinex","BTCUSD",1737256865108,0.0010491,104730.0,104720.0,0.99886025]
["bitfinex","BTCUSD",1737256867923,0.0010491,104730.0,104720.0,0.99928805]
["bitfinex","BTCUSD",1737256869521,0.0010491,104730.0,104720.0,1.08507434]
["bitfinex","BTCUSD",1737256870664,0.0010491,104730.0,104720.0,0.99928805]
["bitfinex","BTCUSD",1737256878519,0.1253491,104730.0,104720.0,0.91965189]
["bitfinex","BTCUSD",1737256878898,0.1253491,104730.0,104720.0,0.88986944]
["bitfinex","BTCUSD",1737256879604,0.1253491,104730.0,104720.0,0.76152691]
["bitfinex","BTCUSD",1737256879819,0.1253491,104730.0,104720.0,0.83532307]
["bitfinex","BTCUSD",1737256880566,0.1253491,104730.0,104720.0,0.53524842]
["bitfinex","BTCUSD",1737256882122,0.1253491,104730.0,104720.0,0.54108842]
["bitfinex","BTCUSD",1737256882295,0.1253491,104730.0,104720.0,0.57087708]
["bitfinex","BTCUSD",1737256882477,0.1253491,104730.0,104720.0,0.87095173]
["bitfinex","BTCUSD",1737256883713,0.0770491,104730.0,104720.0,0.87095173]
["bitfinex","BTCUSD",1737256884286,0.0010491,104730.0,104720.0,0.99929426]
["bitfinex","BTCUSD",1737256885461,0.0010491,104730.0,104720.0,0.69921961]
["bitfinex","BTCUSD",1737256886786,0.0010491,104730.0,104720.0,0.74191712]
["bitfinex","BTCUSD",1737256887597,0.07690028,104740.0,104720.0,0.38959975]
["bitfinex","BTCUSD",1737256887866,0.07690028,104740.0,104730.0,0.41851997]
["bitfinex","BTCUSD",1737256888079,0.07690028,104740.0,104730.0,0.45106117]
["bitfinex","BTCUSD",1737256888309,0.07690028,104740.0,104730.0,0.8370854]
["bitfinex","BTCUSD",1737256889087,0.07690028,104740.0,104730.0,0.86484212]
["bitfinex","BTCUSD",1737256890420,0.07690028,104740.0,104730.0,0.69327579]
["bitfinex","BTCUSD",1737256891210,0.07690028,104740.0,104730.0,0.52023882]
["bitfinex","BTCUSD",1737256891416,0.37520028,104740.0,104730.0,0.54180515]
["bitfinex","BTCUSD",1737256891613,0.47067428,104740.0,104730.0,0.54201649]
["bitfinex","BTCUSD",1737256892151,0.47067428,104740.0,104730.0,0.69201649]
["bitfinex","BTCUSD",1737256892861,0.47067428,104740.0,104730.0,0.30599226]
["bitfinex","BTCUSD",1737256893620,0.47067428,104740.0,104730.0,0.21050926]
["bitfinex","BTCUSD",1737256894551,0.47067428,104740.0,104730.0,0.30599226]
["bitfinex","BTCUSD",1737256895965,0.37520028,104740.0,104730.0,0.30599226]
["bitfinex","BTCUSD",1737256897094,0.12520028,104740.0,104730.0,0.37978842]
["bitfinex","BTCUSD",1737256897621,0.12520028,104740.0,104730.0,0.47902923]
["bitfinex","BTCUSD",1737256898306,0.12520028,104740.0,104730.0,0.56481239]
["bitfinex","BTCUSD",1737256898913,0.12520028,104740.0,104730.0,0.69348713]
["bitfinex","BTCUSD",1737256900301,0.27520028,104740.0,104730.0,0.69348713]
["bitfinex","BTCUSD",1737256901716,0.27520028,104740.0,104730.0,0.61969097]
["bitfinex","BTCUSD",1737256902081,0.12520028,104740.0,104730.0,0.61969097]
["bitfinex","BTCUSD",1737256902268,0.27520028,104740.0,104730.0,0.62058935]
["bitfinex","BTCUSD",1737256905435,0.27520028,104740.0,104730.0,0.52134854]
["bitfinex","BTCUSD",1737256905783,0.37067428,104740.0,104730.0,0.52134854]
["bitfinex","BTCUSD",1737256905995,0.37067428,104740.0,104730.0,0.3926738]
["bitfinex","BTCUSD",1737256906200,0.27520028,104740.0,104730.0,0.4021187]
["bitfinex","BTCUSD",1737256906343,0.37067428,104740.0,104730.0,0.4021187]
["bitfinex","BTCUSD",1737256907138,0.37067428,104740.0,104730.0,0.31633554]
["bitfinex","BTCUSD",1737256907436,0.37067428,104740.0,104730.0,0.22085254]
["bitfinex","BTCUSD",1737256907651,0.47067428,104740.0,104730.0,0.21140764]
["bitfinex","BTCUSD",1737256908553,0.47067428,104740.0,104730.0,0.30689064]
["bitfinex","BTCUSD",1737256914205,0.37520028,104740.0,104730.0,0.30689064]
["bitfinex","BTCUSD",1737256918125,0.22520028,104740.0,104730.0,0.30689064]
["bitfinex","BTCUSD",1737256920538,0.32067428,104740.0,104730.0,0.30689064]
["bitfinex","BTCUSD",1737256920754,0.22520028,104740.0,104730.0,0.30689064]
["bitfinex","BTCUSD",1737256922097,0.22520028,104740.0,104730.0,0.2898655]
["bitfinex","BTCUSD",1737256925539,0.32067428,104740.0,104730.0,0.2898655]
["bitfinex","BTCUSD",1737256927485,0.22520028,104740.0,104730.0,0.2898655]
["bitfinex","BTCUSD",1737256928270,0.32067428,104740.0,104730.0,0.2898655]
["bitfinex","BTCUSD",1737256930282,0.26895371,104740.0,104730.0,0.0443825]
["bitfinex","BTCUSD",1737256930452,0.36819452,104740.0,104730.0,0.0443825]
["bitfinex","BTCUSD",1737256931460,0.39350518,104740.0,104730.0,0.0443825]
["bitfinex","BTCUSD",1737256932081,0.47798705,104740.0,104730.0,0.0443825]
["bitfinex","BTCUSD",1737256932254,0.72798705,104740.0,104730.0,0.0443825]
["bitfinex","BTCUSD",1737256932868,1.25813141,104740.0,104730.0,0.0143825]
["bitfinex","BTCUSD",1737256933071,1.23463982,104740.0,104730.0,0.0143825]
["bitfinex","BTCUSD",1737256933273,1.23463982,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256933832,1.25763982,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256934037,1.0464024,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256936349,1.05601685,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256936757,1.18370203,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256939729,1.26874861,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256941708,1.05790557,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256949511,0.88885139,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256950537,1.05790557,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256951038,0.86131548,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256951469,0.90960632,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256952654,0.61286696,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256955290,0.6611578,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256955475,0.95789716,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256956540,1.22842881,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256956778,1.12842881,104740.0,104730.0,0.00365092]
["bitfinex","BTCUSD",1737256957018,0.395383,104730.0,104720.0,0.0004278]
["bitfinex","BTCUSD",1737256957245,0.57028993,104730.0,104720.0,0.0004278]
["bitfinex","BTCUSD",1737256957462,0.74445714,104730.0,104720.0,0.0004278]
["bitfinex","BTCUSD",1737256957725,0.74445714,104730.0,104720.0,0.00334661]
["bitfinex","BTCUSD",1737256957929,0.74445714,104730.0,104720.0,0.00239514]
["bitfinex","BTCUSD",1737256958170,0.74445714,104730.0,104720.0,1.4e-07]
["bitfinex","BTCUSD",1737256958427,0.74445714,104730.0,104720.0,1e-06]
["bitfinex","BTCUSD",1737256958659,0.245401,104710.0,104700.0,0.0004279]
["bitfinex","BTCUSD",1737256958890,0.50626229,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256959378,0.48334547,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256960055,0.86530433,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256960320,0.80026553,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256960739,0.90026553,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256961936,0.90014287,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256962834,0.90586287,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256963034,0.90014287,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256963718,0.73038338,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256964162,0.74007402,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256965512,0.75924028,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256965755,0.63199425,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256966003,0.63199425,104710.0,104700.0,0.00341335]
["bitfinex","BTCUSD",1737256966182,0.63199425,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256966380,0.63199425,104710.0,104700.0,0.0034136]
["bitfinex","BTCUSD",1737256966531,0.63199425,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256966739,0.63199425,104710.0,104700.0,0.0034136]
["bitfinex","BTCUSD",1737256967621,0.63199425,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256968646,0.63199425,104710.0,104700.0,0.00475599]
["bitfinex","BTCUSD",1737256969784,0.63199425,104710.0,104700.0,0.00341392]
["bitfinex","BTCUSD",1737256971782,0.63199425,104710.0,104700.0,0.00475598]
["bitfinex","BTCUSD",1737256971953,0.63199425,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256972119,0.63199425,104710.0,104700.0,0.00341392]
["bitfinex","BTCUSD",1737256973796,0.63199425,104710.0,104700.0,0.00475608]
["bitfinex","BTCUSD",1737256974034,0.73123506,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256974245,0.73123506,104710.0,104700.0,0.00341451]
["bitfinex","BTCUSD",1737256974424,0.73123506,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256974625,0.73123506,104710.0,104700.0,0.00341451]
["bitfinex","BTCUSD",1737256974764,0.73123506,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256975001,0.73123506,104710.0,104700.0,0.00341451]
["bitfinex","BTCUSD",1737256975200,0.73123506,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256975435,0.73123506,104710.0,104700.0,0.00341451]
["bitfinex","BTCUSD",1737256976880,0.75924028,104710.0,104700.0,0.00341451]
["bitfinex","BTCUSD",1737256977697,0.61707402,104710.0,104700.0,0.00341451]
["bitfinex","BTCUSD",1737256978337,0.61707402,104710.0,104700.0,0.00475811]
["bitfinex","BTCUSD",1737256978540,0.61707402,104710.0,104700.0,0.00341562]
["bitfinex","BTCUSD",1737256978858,0.57157402,104710.0,104700.0,0.00341562]
["bitfinex","BTCUSD",1737256979265,0.57157402,104710.0,104700.0,0.0047581]
["bitfinex","BTCUSD",1737256979469,0.64790916,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256979670,0.40681852,104710.0,104700.0,0.00475811]
["bitfinex","BTCUSD",1737256979808,0.40681852,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737256980013,0.40681852,104710.0,104700.0,0.00475811]
["bitfinex","BTCUSD",1737256980829,0.40757771,104710.0,104700.0,0.05335811]
["bitfinex","BTCUSD",1737256981032,0.40757771,104710.0,104700.0,0.13365811]
["bitfinex","BTCUSD",1737256981269,0.195501,104710.0,104700.0,0.13365811]
["bitfinex","BTCUSD",1737256981495,0.195501,104710.0,104700.0,0.22916811]
["bitfinex","BTCUSD",1737256981939,0.1,104710.0,104700.0,0.22916811]
["bitfinex","BTCUSD",1737256982276,0.195501,104710.0,104700.0,0.22916811]
["bitfinex","BTCUSD",1737256982503,0.195501,104710.0,104700.0,0.23974677]
["bitfinex","BTCUSD",1737256982821,0.1,104710.0,104700.0,0.23974677]
["bitfinex","BTCUSD",1737256983482,0.1,104710.0,104700.0,0.43298809]
["bitfinex","BTCUSD",1737256985132,0.28738881,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737256985454,0.38738881,104720.0,104710.0,0.175801]
["bitfinex","BTCUSD",1737256985677,0.38738881,104720.0,104710.0,0.08667885]
["bitfinex","BTCUSD",1737256985892,0.38738881,104720.0,104710.0,0.18217985]
["bitfinex","BTCUSD",1737256986182,0.38738881,104720.0,104710.0,0.08667885]
["bitfinex","BTCUSD",1737256986714,0.10089881,104720.0,104710.0,0.18217985]
["bitfinex","BTCUSD",1737256986917,0.19639081,104720.0,104710.0,0.19275851]
["bitfinex","BTCUSD",1737256990777,0.19639081,104720.0,104710.0,0.11245851]
["bitfinex","BTCUSD",1737256991958,0.19639081,104720.0,104710.0,0.19275851]
["bitfinex","BTCUSD",1737256993411,0.10089881,104720.0,104710.0,0.19275851]
["bitfinex","BTCUSD",1737256993691,0.19639081,104720.0,104710.0,0.19275851]
["bitfinex","BTCUSD",1737256998957,0.19639081,104720.0,104710.0,0.09725751]
["bitfinex","BTCUSD",1737256999162,0.19639081,104720.0,104710.0,0.01695751]
["bitfinex","BTCUSD",1737256999163,0.1446871,104720.0,104710.0,0.01695751]
["bitfinex","BTCUSD",1737256999386,0.7360666,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737256999387,0.38273648,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737256999618,0.38273648,104740.0,104730.0,0.46662381]
["bitfinex","BTCUSD",1737256999834,0.38273648,104740.0,104730.0,0.57759428]
["bitfinex","BTCUSD",1737257000304,0.38273648,104740.0,104730.0,0.67418686]
["bitfinex","BTCUSD",1737257001182,0.00090028,104740.0,104730.0,0.83078514]
["bitfinex","BTCUSD",1737257001386,0.00090028,104740.0,104730.0,0.84491925]
["bitfinex","BTCUSD",1737257001788,0.00090028,104740.0,104730.0,0.88122476]
["bitfinex","BTCUSD",1737257001995,0.00090028,104740.0,104730.0,0.66676686]
["bitfinex","BTCUSD",1737257002216,0.00090028,104740.0,104730.0,0.83245737]
["bitfinex","BTCUSD",1737257003138,2.8e-07,104740.0,104730.0,1.44057318]
["bitfinex","BTCUSD",1737257003500,2.8e-07,104740.0,104730.0,1.45938031]
["bitfinex","BTCUSD",1737257003695,2.8e-07,104740.0,104730.0,1.46904312]
["bitfinex","BTCUSD",1737257003895,2.8e-07,104740.0,104730.0,1.55482628]
["bitfinex","BTCUSD",1737257005143,2.8e-07,104740.0,104730.0,1.4019418]
["bitfinex","BTCUSD",1737257005941,2.8e-07,104740.0,104730.0,1.2549096]
["bitfinex","BTCUSD",1737257006146,2.8e-07,104740.0,104730.0,1.4019418]
["bitfinex","BTCUSD",1737257007397,2.8e-07,104740.0,104730.0,0.8533418]
["bitfinex","BTCUSD",1737257007734,2.8e-07,104740.0,104730.0,0.8476218]
["bitfinex","BTCUSD",1737257007943,2.8e-07,104740.0,104730.0,0.8533418]
["bitfinex","BTCUSD",1737257008171,2.8e-07,104740.0,104730.0,0.8476218]
["bitfinex","BTCUSD",1737257008372,2.8e-07,104740.0,104730.0,0.43055653]
["bitfinex","BTCUSD",1737257008555,2.8e-07,104740.0,104730.0,0.50407263]
["bitfinex","BTCUSD",1737257009319,2.8e-07,104740.0,104730.0,0.65407263]
["bitfinex","BTCUSD",1737257010613,2.8e-07,104740.0,104730.0,0.58055653]
["bitfinex","BTCUSD",1737257011027,2.8e-07,104740.0,104730.0,0.5560294]
["bitfinex","BTCUSD",1737257011234,2.8e-07,104740.0,104730.0,0.43177906]
["bitfinex","BTCUSD",1737257011439,2.8e-07,104740.0,104730.0,0.2840013]
["bitfinex","BTCUSD",1737257011440,0.15000028,104740.0,104730.0,0.2840013]
["bitfinex","BTCUSD",1737257011679,0.15000028,104740.0,104730.0,0.4340013]
["bitfinex","BTCUSD",1737257016115,0.15000028,104740.0,104730.0,0.4344292]
["bitfinex","BTCUSD",1737257017530,0.15000028,104740.0,104730.0,0.4372196]
["bitfinex","BTCUSD",1737257021853,0.15000028,104740.0,104730.0,0.26446269]
["bitfinex","BTCUSD",1737257022101,0.15000028,104740.0,104730.0,0.26226015]
["bitfinex","BTCUSD",1737257022356,0.15000028,104740.0,104730.0,0.26448896]
["bitfinex","BTCUSD",1737257022575,0.15000028,104740.0,104730.0,0.33800506]
["bitfinex","BTCUSD",1737257024518,0.15000028,104740.0,104730.0,0.26448896]
["bitfinex","BTCUSD",1737257024748,0.15000028,104740.0,104730.0,0.26226329]
["bitfinex","BTCUSD",1737257029297,0.15000028,104740.0,104730.0,0.33577939]
["bitfinex","BTCUSD",1737257031497,0.15000028,104740.0,104730.0,0.33800973]
["bitfinex","BTCUSD",1737257036697,0.15000028,104740.0,104730.0,0.26449363]
["bitfinex","BTCUSD",1737257039776,0.19547428,104740.0,104730.0,0.27507157]
["bitfinex","BTCUSD",1737257039976,0.10000028,104740.0,104730.0,0.27507157]
["bitfinex","BTCUSD",1737257040215,0.27157428,104740.0,104730.0,0.27283908]
["bitfinex","BTCUSD",1737257043084,0.27157428,104740.0,104730.0,0.26317627]
["bitfinex","BTCUSD",1737257044356,0.27157428,104740.0,104730.0,0.25259833]
["bitfinex","BTCUSD",1737257044533,0.17157428,104740.0,104730.0,0.00711533]
["bitfinex","BTCUSD",1737257044911,0.17157428,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257045178,0.21677428,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257046833,0.31601509,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257047252,0.3895789,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257057831,0.71314271,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257058044,0.63614271,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257058253,0.5625789,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257059105,1.06986199,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257059957,0.94304122,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257060191,1.04228203,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257061840,1.16956272,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257062881,1.04228203,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257063036,0.92004122,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257063212,1.02004122,104740.0,104730.0,0.00450809]
["bitfinex","BTCUSD",1737257063921,1.02004122,104740.0,104730.0,0.00412548]
["bitfinex","BTCUSD",1737257064131,1.02004122,104740.0,104730.0,0.00371464]
["bitfinex","BTCUSD",1737257064946,0.85166186,104740.0,104730.0,0.00371464]
["bitfinex","BTCUSD",1737257066262,0.85166186,104740.0,104730.0,0.00412548]
["bitfinex","BTCUSD",1737257067662,0.85166186,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257067901,0.72441208,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257069006,0.85166186,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257071434,0.87470135,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257074576,0.74745157,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257075841,0.84669238,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257077030,0.97394216,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257077432,0.89694216,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257077630,0.94524381,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257078080,1.11433817,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257078285,1.06603652,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257078524,1.11433817,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257078877,1.12005817,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257079083,1.24659295,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257079963,1.11934317,104740.0,104730.0,0.00371788]
["bitfinex","BTCUSD",1737257080431,1.11934317,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737257080971,1.20389036,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737257081330,1.20389036,104740.0,104730.0,0.00372008]
["bitfinex","BTCUSD",1737257082132,0.9925224,104740.0,104730.0,0.00372008]
["bitfinex","BTCUSD",1737257082342,0.94422075,104740.0,104730.0,0.00372008]
["bitfinex","BTCUSD",1737257082770,0.9925224,104740.0,104730.0,0.00372008]
["bitfinex","BTCUSD",1737257084676,0.9925224,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737257086303,0.9925224,104740.0,104730.0,0.0032183]
["bitfinex","BTCUSD",1737257086462,0.9925224,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737257086682,0.424992,104720.0,104710.0,0.00050464]
["bitfinex","BTCUSD",1737257086868,0.47083611,104720.0,104710.0,0.00050464]
["bitfinex","BTCUSD",1737257088126,0.85341186,104720.0,104710.0,0.00050464]
["bitfinex","BTCUSD",1737257088372,0.85341186,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257088946,0.85299438,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257089152,0.98051964,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257091469,0.85299439,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257091671,0.86242265,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257094253,0.95885732,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257094465,0.85885732,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257094678,1.09965854,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257095721,0.95492222,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257096150,0.95492222,104720.0,104710.0,0.00477487]
["bitfinex","BTCUSD",1737257096828,0.82598801,104720.0,104710.0,0.00477487]
["bitfinex","BTCUSD",1737257098816,1.03873829,104720.0,104710.0,0.00548657]
["bitfinex","BTCUSD",1737257102126,1.11573829,104720.0,104710.0,0.00548657]
["bitfinex","BTCUSD",1737257102324,0.60738514,104720.0,104710.0,0.00548657]
["bitfinex","BTCUSD",1737257102576,0.34871607,104720.0,104710.0,0.08668657]
["bitfinex","BTCUSD",1737257102833,0.69456018,104720.0,104710.0,0.13488657]
["bitfinex","BTCUSD",1737257103230,0.65372384,104720.0,104710.0,0.13488657]
["bitfinex","BTCUSD",1737257103450,0.40712054,104720.0,104710.0,0.13273151]
["bitfinex","BTCUSD",1737257103620,0.60542219,104720.0,104710.0,0.13273151]
["bitfinex","BTCUSD",1737257104097,0.30787973,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257104520,0.1801966,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257104930,0.22849825,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257105268,0.14337617,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257105470,0.09507452,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257105673,0.19431533,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257106108,0.26792843,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257106529,0.48073364,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257107240,0.27943741,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257107645,0.28033622,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257110890,0.35394932,104720.0,104710.0,0.16273151]
["bitfinex","BTCUSD",1737257111123,0.60394932,104720.0,104710.0,0.03333151]
["bitfinex","BTCUSD",1737257112098,0.50394932,104720.0,104710.0,0.03333151]
["bitfinex","BTCUSD",1737257112304,0.60354932,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257112517,1.02915975,104720.0,104710.0,0.00333151]
["bitfinex","BTCUSD",1737257113037,1.02915975,104720.0,104710.0,0.00501245]
["bitfinex","BTCUSD",1737257113358,0.77206879,104720.0,104710.0,0.00501245]
["bitfinex","BTCUSD",1737257113992,0.8713096,104720.0,104710.0,0.00501245]
["bitfinex","BTCUSD",1737257114197,0.88997198,104720.0,104710.0,0.00501245]
["bitfinex","BTCUSD",1737257116911,0.93767198,104720.0,104710.0,0.00501245]
["bitfinex","BTCUSD",1737257117326,0.83843117,104720.0,104710.0,0.00501245]
["bitfinex","BTCUSD",1737257119139,0.91204427,104720.0,104710.0,0.00501245]
["bitfinex","BTCUSD",1737257119376,0.3455141,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737257119603,0.67412801,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737257119813,0.59712801,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737257120017,0.69636882,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737257120914,0.95001037,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737257123038,0.95001037,104710.0,104700.0,0.0031181]
["bitfinex","BTCUSD",1737257123270,0.95001037,104710.0,104700.0,0.00057819]
["bitfinex","BTCUSD",1737257123450,0.95001037,104710.0,104700.0,0.0031181]
["bitfinex","BTCUSD",1737257124078,0.99881037,104710.0,104700.0,0.0031181]
["bitfinex","BTCUSD",1737257124284,1.00838473,104710.0,104700.0,0.0031181]
["bitfinex","BTCUSD",1737257125040,0.15,104690.0,104680.0,0.0004275]
["bitfinex","BTCUSD",1737257125240,0.41837391,104690.0,104680.0,0.0004275]
["bitfinex","BTCUSD",1737257125440,0.39310662,104690.0,104680.0,0.0004275]
["bitfinex","BTCUSD",1737257126668,0.39310662,104690.0,104680.0,0.00236893]
["bitfinex","BTCUSD",1737257126880,0.60565722,104690.0,104680.0,0.00236893]
["bitfinex","BTCUSD",1737257127053,0.60565722,104690.0,104680.0,0.00924314]
["bitfinex","BTCUSD",1737257127692,0.95338965,104690.0,104680.0,0.00924314]
["bitfinex","BTCUSD",1737257127892,0.345529,104680.0,104670.0,0.0004275]
["bitfinex","BTCUSD",1737257128026,0.54146143,104680.0,104670.0,0.0004275]
["bitfinex","BTCUSD",1737257128224,0.56446143,104680.0,104670.0,0.0004275]
["bitfinex","BTCUSD",1737257128470,0.46446143,104680.0,104670.0,0.0004275]
["bitfinex","BTCUSD",1737257129247,0.94629332,104680.0,104670.0,0.0004275]
["bitfinex","BTCUSD",1737257129699,0.72736089,104680.0,104670.0,0.0004275]
["bitfinex","BTCUSD",1737257129901,0.7757067,104680.0,104670.0,0.0004275]
["bitfinex","BTCUSD",1737257130107,0.7757067,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257130339,1.05138306,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257131032,0.63605255,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257131224,0.73529336,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257131459,0.71229263,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257131668,0.51305182,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257132086,0.64038237,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257133336,0.51305182,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257133751,0.42966284,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257133933,0.35335373,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257134698,0.2684607,104680.0,104670.0,0.00190183]
["bitfinex","BTCUSD",1737257135461,0.2684607,104680.0,104670.0,0.00787314]
["bitfinex","BTCUSD",1737257136638,0.4184607,104680.0,104670.0,0.00787314]
["bitfinex","BTCUSD",1737257136824,0.2684607,104680.0,104670.0,0.00787314]
["bitfinex","BTCUSD",1737257138041,0.34476981,104680.0,104670.0,0.05357314]
["bitfinex","BTCUSD",1737257138463,0.19476981,104680.0,104670.0,0.05357314]
["bitfinex","BTCUSD",1737257139406,0.2684607,104680.0,104670.0,0.05357314]
["bitfinex","BTCUSD",1737257142227,0.1,104680.0,104670.0,0.13607314]
["bitfinex","BTCUSD",1737257142436,0.00089901,104680.0,104670.0,0.40549823]
["bitfinex","BTCUSD",1737257142640,0.21222358,104690.0,104680.0,0.223729]
["bitfinex","BTCUSD",1737257142848,0.21222358,104690.0,104680.0,0.4196607]
["bitfinex","BTCUSD",1737257143182,0.21222358,104690.0,104680.0,0.42705989]
["bitfinex","BTCUSD",1737257143602,0.15,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737257143933,0.15,104700.0,104690.0,0.46776081]
["bitfinex","BTCUSD",1737257145951,0.15,104700.0,104690.0,0.46919864]
["bitfinex","BTCUSD",1737257148086,0.15,104700.0,104690.0,0.54288953]
["bitfinex","BTCUSD",1737257148792,0.15,104700.0,104690.0,0.55232902]
["bitfinex","BTCUSD",1737257148996,0.10005005,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737257149454,0.10005005,104710.0,104700.0,0.09692958]
["bitfinex","BTCUSD",1737257152530,0.17298175,104710.0,104700.0,0.00141958]
["bitfinex","BTCUSD",1737257152707,0.26848275,104710.0,104700.0,0.00141958]
["bitfinex","BTCUSD",1737257153130,0.19479186,104710.0,104700.0,0.00141958]
["bitfinex","BTCUSD",1737257154425,0.19569087,104710.0,104700.0,0.00141958]
["bitfinex","BTCUSD",1737257154598,0.09645006,104710.0,104700.0,0.00141958]
["bitfinex","BTCUSD",1737257154805,0.10094906,104710.0,104700.0,0.09692958]
["bitfinex","BTCUSD",1737257156092,0.10094906,104710.0,104700.0,0.10159296]
["bitfinex","BTCUSD",1737257156961,0.10094906,104710.0,104700.0,0.14719296]
["bitfinex","BTCUSD",1737257157298,0.00094906,104710.0,104700.0,0.30088385]
["bitfinex","BTCUSD",1737257158118,0.00094906,104710.0,104700.0,0.33088385]
["bitfinex","BTCUSD",1737257158480,0.15094906,104710.0,104700.0,0.48088385]
["bitfinex","BTCUSD",1737257158680,0.15094906,104710.0,104700.0,0.58012466]
["bitfinex","BTCUSD",1737257160029,0.15094906,104710.0,104700.0,0.68652724]
["bitfinex","BTCUSD",1737257160030,0.00094906,104710.0,104700.0,0.68652724]
["bitfinex","BTCUSD",1737257160446,0.00094906,104710.0,104700.0,0.69280724]
["bitfinex","BTCUSD",1737257163426,0.00094906,104710.0,104700.0,0.85849775]
["bitfinex","BTCUSD",1737257163594,0.00089881,104720.0,104710.0,0.394101]
["bitfinex","BTCUSD",1737257163757,0.00089881,104720.0,104710.0,1.1156327]
["bitfinex","BTCUSD",1737257163961,0.00089881,104720.0,104710.0,1.12192218]
["bitfinex","BTCUSD",1737257165564,0.00089881,104720.0,104710.0,1.04823129]
["bitfinex","BTCUSD",1737257167405,0.00089881,104720.0,104710.0,0.32663129]
["bitfinex","BTCUSD",1737257167605,0.25089881,104720.0,104710.0,0.10179048]
["bitfinex","BTCUSD",1737257167783,0.34639081,104720.0,104710.0,0.10179048]
["bitfinex","BTCUSD",1737257168090,0.34639081,104720.0,104710.0,0.25179048]
["bitfinex","BTCUSD",1737257168684,0.15089881,104720.0,104710.0,0.42472218]
["bitfinex","BTCUSD",1737257169424,0.00089881,104720.0,104710.0,0.57332218]
["bitfinex","BTCUSD",1737257171908,0.00089881,104720.0,104710.0,1.12192218]
["bitfinex","BTCUSD",1737257172387,0.00089881,104720.0,104710.0,1.12820218]
["bitfinex","BTCUSD",1737257181249,0.00089881,104720.0,104710.0,1.05451129]
["bitfinex","BTCUSD",1737257181403,0.00089881,104720.0,104710.0,1.12820218]
["bitfinex","BTCUSD",1737257182581,0.00089881,104720.0,104710.0,1.04823129]
["bitfinex","BTCUSD",1737257183225,0.00089881,104720.0,104710.0,1.02523129]
["bitfinex","BTCUSD",1737257183450,0.23419881,104720.0,104710.0,0.89963129]
["bitfinex","BTCUSD",1737257184090,0.23419881,104720.0,104710.0,0.35103129]
["bitfinex","BTCUSD",1737257186896,0.15089881,104720.0,104710.0,0.35103129]
["bitfinex","BTCUSD",1737257187067,0.15089881,104720.0,104710.0,0.37403129]
["bitfinex","BTCUSD",1737257189076,0.15089881,104720.0,104710.0,0.37445929]
["bitfinex","BTCUSD",1737257193361,0.25089881,104720.0,104710.0,0.27521848]
["bitfinex","BTCUSD",1737257196828,0.21899081,104720.0,104710.0,0.15671748]
["bitfinex","BTCUSD",1737257197204,0.2926817,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257197537,0.31823162,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257200336,0.39192251,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257203824,0.40173268,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257205661,0.42105583,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257206619,0.40173268,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257210776,0.39192251,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257211047,0.31823162,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257211205,0.21899081,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257211599,0.21899081,104720.0,104710.0,0.10221848]
["bitfinex","BTCUSD",1737257213788,0.21899081,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257215453,0.21899081,104720.0,104710.0,0.0171374]
["bitfinex","BTCUSD",1737257216569,0.21899081,104720.0,104710.0,0.0471374]
["bitfinex","BTCUSD",1737257217498,0.21899081,104720.0,104710.0,0.03671748]
["bitfinex","BTCUSD",1737257219941,0.21899081,104720.0,104710.0,0.04714074]
["bitfinex","BTCUSD",1737257223139,0.39192251,104720.0,104710.0,0.04714074]
["bitfinex","BTCUSD",1737257223710,0.39192251,104720.0,104710.0,0.03671748]
["bitfinex","BTCUSD",1737257224810,0.64192251,104720.0,104710.0,0.03671748]
["bitfinex","BTCUSD",1737257225571,0.64192251,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257226811,0.65158752,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257227237,0.57028426,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257227638,0.6550127,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257227840,0.7550127,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257229844,0.73631596,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257230045,0.86340862,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257233696,0.73631596,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257233896,0.83555677,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257234071,0.73631596,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257234718,1.0328655,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257235115,0.8828655,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257235719,1.0946866,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257236820,0.71340862,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257238459,0.81264943,104720.0,104710.0,0.00671748]
["bitfinex","BTCUSD",1737257238913,0.14462,104690.0,104680.0,0.01081857]
["bitfinex","BTCUSD",1737257239042,0.3945517,104690.0,104680.0,0.01131984]
["bitfinex","BTCUSD",1737257240017,0.5445517,104690.0,104680.0,0.01131984]
["bitfinex","BTCUSD",1737257240319,0.6445517,104690.0,104680.0,0.00092937]
["bitfinex","BTCUSD",1737257241534,0.85683688,104690.0,104680.0,0.00092937]
["bitfinex","BTCUSD",1737257242534,1.02666503,104690.0,104680.0,0.002301]
["bitfinex","BTCUSD",1737257243292,0.79605083,104690.0,104680.0,0.002301]
["bitfinex","BTCUSD",1737257243499,1.00787193,104690.0,104680.0,0.002301]
["bitfinex","BTCUSD",1737257244284,0.92295786,104690.0,104680.0,0.002301]
["bitfinex","BTCUSD",1737257244511,1.02219867,104690.0,104680.0,0.002301]
["bitfinex","BTCUSD",1737257244712,1.03197801,104690.0,104680.0,0.002301]
["bitfinex","BTCUSD",1737257245924,0.9327372,104690.0,104680.0,0.002301]
["bitfinex","BTCUSD",1737257246487,0.9327372,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257246625,0.8056822,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257248811,0.63585405,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257251531,0.50848294,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257253248,0.42371684,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257254671,0.52295765,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257256010,0.42999684,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257258855,0.52999684,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257260447,0.51061104,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257260859,0.46151104,104690.0,104680.0,0.00661712]
["bitfinex","BTCUSD",1737257262553,0.46151104,104690.0,104680.0,0.0051959]
["bitfinex","BTCUSD",1737257262760,0.46151104,104690.0,104680.0,0.00556479]
["bitfinex","BTCUSD",1737257268824,0.45523104,104690.0,104680.0,0.00556479]
["bitfinex","BTCUSD",1737257269035,0.43451104,104690.0,104680.0,0.00556479]
["bitfinex","BTCUSD",1737257269258,0.21082015,104690.0,104680.0,0.00556479]
["bitfinex","BTCUSD",1737257269547,0.43451104,104690.0,104680.0,0.00556479]
["bitfinex","BTCUSD",1737257270614,0.28451104,104690.0,104680.0,0.00556479]
["bitfinex","BTCUSD",1737257270826,0.43451104,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257271041,0.43540985,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257273308,0.42912985,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257275441,0.40377995,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257276554,0.48854605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257277583,0.43042572,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257278211,0.47876671,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257278562,0.39400061,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257279787,0.5155416,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257280070,0.4216616,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257280226,0.5716616,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257281006,0.82584693,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257281434,0.80286552,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257281630,0.90210633,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257284477,0.92131686,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257284688,0.82207605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257287670,0.92207605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257290115,0.54275605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257290318,0.64887605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257295571,0.67467605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257295777,0.77391686,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257295984,0.92391686,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257297613,0.82467605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257297816,0.92467605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257298060,0.87647605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257298464,1.87647605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257304039,1.77647605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257304398,1.87647605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257304560,1.77647605,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257305594,1.97571686,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257307433,1.99872925,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257309304,1.97570516,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257309505,1.87646435,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257311762,1.77646435,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257311963,1.69886435,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257313981,1.79886435,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257318297,1.62517548,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257318504,1.64886435,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257319608,1.54886435,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257319828,1.64886435,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257320052,1.54886435,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257320510,1.69274435,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257320711,1.44984495,104690.0,104680.0,0.13369279]
["bitfinex","BTCUSD",1737257321289,1.35060414,104690.0,104680.0,0.13369279]
["bitfinex","BTCUSD",1737257321714,1.45060414,104690.0,104680.0,0.13369279]
["bitfinex","BTCUSD",1737257321895,1.35060414,104690.0,104680.0,0.13369279]
["bitfinex","BTCUSD",1737257322106,1.35060414,104690.0,104680.0,0.14408447]
["bitfinex","BTCUSD",1737257322107,1.18146636,104690.0,104680.0,0.14408447]
["bitfinex","BTCUSD",1737257322305,1.28146636,104690.0,104680.0,0.14408447]
["bitfinex","BTCUSD",1737257322516,1.18146636,104690.0,104680.0,0.14408447]
["bitfinex","BTCUSD",1737257323360,1.09641881,104690.0,104680.0,0.14408447]
["bitfinex","BTCUSD",1737257330180,1.19565962,104690.0,104680.0,0.14408447]
["bitfinex","BTCUSD",1737257330381,1.26934849,104690.0,104680.0,0.01638447]
["bitfinex","BTCUSD",1737257331483,1.26934849,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257332128,1.41934849,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257332496,1.34565962,104690.0,104680.0,0.00599279]
["bitfinex","BTCUSD",1737257336917,1.24641881,104690.0,104680.0,0.05529279]
["bitfinex","BTCUSD",1737257337112,1.24641881,104690.0,104680.0,0.13149279]
["bitfinex","BTCUSD",1737257341576,1.09641881,104690.0,104680.0,0.13149279]
["bitfinex","BTCUSD",1737257342049,1.09641881,104690.0,104680.0,0.14186022]
["bitfinex","BTCUSD",1737257344215,1.17010768,104690.0,104680.0,0.14186022]
["bitfinex","BTCUSD",1737257344436,1.09641881,104690.0,104680.0,0.09256022]
["bitfinex","BTCUSD",1737257345190,1.09641881,104690.0,104680.0,0.12256022]
["bitfinex","BTCUSD",1737257352407,1.09641881,104690.0,104680.0,0.13227976]
["bitfinex","BTCUSD",1737257353337,1.19641881,104690.0,104680.0,0.22780876]
["bitfinex","BTCUSD",1737257353544,1.10089881,104690.0,104680.0,0.22780876]
["bitfinex","BTCUSD",1737257353739,1.19641881,104690.0,104680.0,0.22780876]
["bitfinex","BTCUSD",1737257353985,1.10089881,104690.0,104680.0,0.37780876]
["bitfinex","BTCUSD",1737257354405,1.00089881,104690.0,104680.0,0.42460876]
["bitfinex","BTCUSD",1737257354612,1.15089881,104690.0,104680.0,0.62053844]
["bitfinex","BTCUSD",1737257354814,1.00089881,104690.0,104680.0,0.62053844]
["bitfinex","BTCUSD",1737257355361,1.00089881,104690.0,104680.0,0.65038457]
["bitfinex","BTCUSD",1737257356046,1.00089881,104690.0,104680.0,1.16505125]
["bitfinex","BTCUSD",1737257356261,1.00089881,104690.0,104680.0,0.65038457]
["bitfinex","BTCUSD",1737257357426,0.95089881,104690.0,104680.0,0.65038457]
["bitfinex","BTCUSD",1737257358030,0.95089881,104690.0,104680.0,1.28726103]
["bitfinex","BTCUSD",1737257358228,0.92304044,104690.0,104680.0,1.28726103]
["bitfinex","BTCUSD",1737257358430,0.92304044,104690.0,104680.0,1.30632925]
["bitfinex","BTCUSD",1737257358827,0.71684044,104690.0,104680.0,0.82661426]
["bitfinex","BTCUSD",1737257359060,0.66554044,104690.0,104680.0,0.84874022]
["bitfinex","BTCUSD",1737257359272,0.64486351,104690.0,104680.0,0.87612312]
["bitfinex","BTCUSD",1737257359601,0.63214713,104690.0,104680.0,0.80281013]
["bitfinex","BTCUSD",1737257359978,0.50494076,104690.0,104680.0,0.84677085]
["bitfinex","BTCUSD",1737257360184,0.29684368,104690.0,104680.0,1.42509914]
["bitfinex","BTCUSD",1737257360360,0.24932556,104690.0,104680.0,1.42509914]
["bitfinex","BTCUSD",1737257360566,0.19757648,104690.0,104680.0,1.42509914]
["bitfinex","BTCUSD",1737257360977,0.13007114,104690.0,104680.0,1.42509914]
["bitfinex","BTCUSD",1737257361172,0.05365514,104690.0,104680.0,1.42509914]
["bitfinex","BTCUSD",1737257362445,0.05365514,104690.0,104680.0,1.39537085]
["bitfinex","BTCUSD",1737257363450,0.05365514,104690.0,104680.0,0.84677085]
["bitfinex","BTCUSD",1737257364445,0.05365514,104690.0,104680.0,0.58960938]
["bitfinex","BTCUSD",1737257365071,7.3e-07,104690.0,104680.0,0.58960938]
["bitfinex","BTCUSD",1737257365498,0.00089881,104710.0,104690.0,0.173]
["bitfinex","BTCUSD",1737257365722,0.00089881,104710.0,104700.0,0.52196327]
["bitfinex","BTCUSD",1737257366020,0.00089881,104710.0,104700.0,0.52292249]
["bitfinex","BTCUSD",1737257366257,0.00089881,104710.0,104700.0,0.52594819]
["bitfinex","BTCUSD",1737257366458,0.00089881,104710.0,104700.0,0.91016647]
["bitfinex","BTCUSD",1737257367395,0.00089881,104710.0,104700.0,0.93703937]
["bitfinex","BTCUSD",1737257367601,0.00034717,104710.0,104700.0,0.93703937]
["bitfinex","BTCUSD",1737257368544,0.00034717,104710.0,104700.0,0.9205339]
["bitfinex","BTCUSD",1737257369128,0.00034717,104710.0,104700.0,0.74977022]
["bitfinex","BTCUSD",1737257369343,0.00034717,104710.0,104700.0,0.75929631]
["bitfinex","BTCUSD",1737257369544,0.00034717,104710.0,104700.0,1.30789631]
["bitfinex","BTCUSD",1737257371411,0.00034717,104710.0,104700.0,1.32675952]
["bitfinex","BTCUSD",1737257377249,0.00034717,104710.0,104700.0,1.32718732]
["bitfinex","BTCUSD",1737257383843,0.00034717,104710.0,104700.0,1.497951]
["bitfinex","BTCUSD",1737257384433,0.00034717,104710.0,104700.0,1.51452204]
["bitfinex","BTCUSD",1737257385624,0.08089881,104720.0,104710.0,0.268501]
["bitfinex","BTCUSD",1737257385836,0.08089881,104720.0,104710.0,0.44143068]
["bitfinex","BTCUSD",1737257386041,0.08089881,104720.0,104710.0,0.44632275]
["bitfinex","BTCUSD",1737257387394,0.08089881,104720.0,104710.0,0.99492275]
["bitfinex","BTCUSD",1737257387757,0.08089881,104720.0,104710.0,1.05186122]
["bitfinex","BTCUSD",1737257389406,0.08089881,104720.0,104710.0,1.06507994]
["bitfinex","BTCUSD",1737257391567,0.08089881,104720.0,104710.0,1.15046178]
["bitfinex","BTCUSD",1737257392075,0.08089881,104720.0,104710.0,1.15634178]
["bitfinex","BTCUSD",1737257393279,0.08089881,104720.0,104710.0,1.28441454]
["bitfinex","BTCUSD",1737257396104,0.08089881,104720.0,104710.0,1.45517822]
["bitfinex","BTCUSD",1737257396568,0.08089881,104720.0,104710.0,1.37560935]
["bitfinex","BTCUSD",1737257396795,0.13019881,104720.0,104710.0,1.35260935]
["bitfinex","BTCUSD",1737257397023,0.13019881,104720.0,104710.0,1.44929822]
["bitfinex","BTCUSD",1737257397236,0.13019881,104720.0,104710.0,1.57737098]
["bitfinex","BTCUSD",1737257398083,0.13019881,104720.0,104710.0,1.74306149]
["bitfinex","BTCUSD",1737257398429,0.13019881,104720.0,104710.0,1.74890149]
["bitfinex","BTCUSD",1737257399022,0.13019881,104720.0,104710.0,1.49377192]
["bitfinex","BTCUSD",1737257399433,0.13019881,104720.0,104710.0,0.94517192]
["bitfinex","BTCUSD",1737257400546,0.00089881,104720.0,104710.0,1.56746079]
["bitfinex","BTCUSD",1737257400668,2.8e-07,104740.0,104730.0,0.268483]
["bitfinex","BTCUSD",1737257400871,2.8e-07,104740.0,104730.0,0.54489131]
["bitfinex","BTCUSD",1737257401303,2.8e-07,104740.0,104730.0,0.80205278]
["bitfinex","BTCUSD",1737257401510,2.8e-07,104740.0,104730.0,0.81242021]
["bitfinex","BTCUSD",1737257402026,0.00050152,104740.0,104730.0,0.81242021]
["bitfinex","BTCUSD",1737257402565,0.00050152,104740.0,104730.0,0.97811072]
["bitfinex","BTCUSD",1737257403594,0.00050152,104740.0,104730.0,1.52671072]
["bitfinex","BTCUSD",1737257404153,0.00050152,104740.0,104730.0,1.64926424]
["bitfinex","BTCUSD",1737257405038,0.00050152,104740.0,104730.0,1.26954925]
["bitfinex","BTCUSD",1737257406022,0.00050152,104740.0,104730.0,1.27908583]
["bitfinex","BTCUSD",1737257406640,0.00050152,104740.0,104730.0,1.65897863]
["bitfinex","BTCUSD",1737257407393,0.00050152,104740.0,104730.0,1.11037863]
["bitfinex","BTCUSD",1737257407557,0.00050152,104740.0,104730.0,1.12918]
["bitfinex","BTCUSD",1737257414741,0.12770028,104750.0,104740.0,0.023]
["bitfinex","BTCUSD",1737257415012,0.07855056,104750.0,104740.0,0.44819816]
["bitfinex","BTCUSD",1737257415208,0.07855056,104750.0,104740.0,0.47703344]
["bitfinex","BTCUSD",1737257415954,0.07855056,104750.0,104740.0,0.48740087]
["bitfinex","BTCUSD",1737257416530,0.07855056,104750.0,104740.0,0.74418212]
["bitfinex","BTCUSD",1737257417338,0.07855056,104750.0,104740.0,1.29278212]
["bitfinex","BTCUSD",1737257417544,0.07855056,104750.0,104740.0,1.29751525]
["bitfinex","BTCUSD",1737257419006,0.00105056,104750.0,104740.0,1.29751525]
["bitfinex","BTCUSD",1737257421750,0.00105056,104750.0,104740.0,1.37120412]
["bitfinex","BTCUSD",1737257422152,6e-08,104780.0,104770.0,0.826047]
["bitfinex","BTCUSD",1737257422401,0.08129775,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737257422726,0.01994497,104810.0,104800.0,0.023]
["bitfinex","BTCUSD",1737257422940,0.01994497,104810.0,104800.0,0.44814253]
["bitfinex","BTCUSD",1737257423142,0.00175299,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737257423349,0.00175299,104820.0,104810.0,0.58403019]
["bitfinex","BTCUSD",1737257423549,0.00089922,104820.0,104810.0,1.13434365]
["bitfinex","BTCUSD",1737257425041,0.00089922,104820.0,104810.0,1.23006271]
["bitfinex","BTCUSD",1737257425277,0.00089922,104820.0,104810.0,1.23505377]
["bitfinex","BTCUSD",1737257425726,0.07699922,104820.0,104810.0,1.23505377]
["bitfinex","BTCUSD",1737257425951,0.12659922,104820.0,104810.0,1.1496684]
["bitfinex","BTCUSD",1737257427647,0.12659922,104820.0,104810.0,1.15903442]
["bitfinex","BTCUSD",1737257428030,0.12659922,104820.0,104810.0,1.23272329]
["bitfinex","BTCUSD",1737257428647,0.12659922,104820.0,104810.0,1.25572329]
["bitfinex","BTCUSD",1737257429266,0.00089922,104820.0,104810.0,1.28035896]
["bitfinex","BTCUSD",1737257429510,0.00089922,104820.0,104810.0,1.25572329]
["bitfinex","BTCUSD",1737257429836,0.00089922,104820.0,104810.0,1.31035896]
["bitfinex","BTCUSD",1737257430649,0.00089922,104820.0,104810.0,1.34810866]
["bitfinex","BTCUSD",1737257431700,0.00089922,104820.0,104810.0,1.37274433]
["bitfinex","BTCUSD",1737257432312,0.0761,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737257432512,0.09283658,104840.0,104830.0,0.245392]
["bitfinex","BTCUSD",1737257432717,0.09293225,104840.0,104830.0,0.58981219]
["bitfinex","BTCUSD",1737257432942,0.09293225,104840.0,104830.0,0.61444786]
["bitfinex","BTCUSD",1737257433732,0.09293225,104840.0,104830.0,0.62478155]
["bitfinex","BTCUSD",1737257434133,0.09293225,104840.0,104830.0,0.69847042]
["bitfinex","BTCUSD",1737257434324,0.01683225,104840.0,104830.0,0.69847042]
["bitfinex","BTCUSD",1737257434528,2.5e-07,104840.0,104830.0,1.24707042]
["bitfinex","BTCUSD",1737257434728,2.5e-07,104840.0,104830.0,1.24543475]
["bitfinex","BTCUSD",1737257435698,2.5e-07,104840.0,104830.0,1.75829635]
["bitfinex","BTCUSD",1737257436301,2.5e-07,104840.0,104830.0,1.7311734]
["bitfinex","BTCUSD",1737257436515,2.5e-07,104840.0,104830.0,1.66328453]
["bitfinex","BTCUSD",1737257436653,2.5e-07,104840.0,104830.0,1.36342293]
["bitfinex","BTCUSD",1737257437073,2.5e-07,104840.0,104830.0,1.35762293]
["bitfinex","BTCUSD",1737257437275,2.5e-07,104840.0,104830.0,1.36342293]
["bitfinex","BTCUSD",1737257437505,0.07540025,104840.0,104830.0,1.16954907]
["bitfinex","BTCUSD",1737257437716,0.07540025,104840.0,104830.0,1.01954907]
["bitfinex","BTCUSD",1737257438133,0.07540025,104840.0,104830.0,1.16954907]
["bitfinex","BTCUSD",1737257438360,0.07540025,104840.0,104830.0,0.63058768]
["bitfinex","BTCUSD",1737257438490,0.07582775,104840.0,104830.0,0.63058768]
["bitfinex","BTCUSD",1737257440186,0.07582775,104840.0,104830.0,0.63529738]
["bitfinex","BTCUSD",1737257446797,0.00042775,104840.0,104830.0,0.63529738]
["bitfinex","BTCUSD",1737257447004,0.00042775,104840.0,104830.0,0.73198625]
["bitfinex","BTCUSD",1737257447209,0.00042775,104840.0,104830.0,0.65829738]
["bitfinex","BTCUSD",1737257447402,7.5e-07,104840.0,104830.0,0.65829738]
["bitfinex","BTCUSD",1737257447614,7.5e-07,104840.0,104830.0,0.74308198]
["bitfinex","BTCUSD",1737257447819,7.5e-07,104840.0,104830.0,0.81677085]
["bitfinex","BTCUSD",1737257448962,7.5e-07,104840.0,104830.0,0.94498625]
["bitfinex","BTCUSD",1737257449927,7.5e-07,104840.0,104830.0,0.97449622]
["bitfinex","BTCUSD",1737257450155,7.5e-07,104840.0,104830.0,1.27435782]
["bitfinex","BTCUSD",1737257450325,0.0004279,104850.0,104840.0,0.268383]
["bitfinex","BTCUSD",1737257450525,0.00092862,104850.0,104840.0,0.51680668]
["bitfinex","BTCUSD",1737257450735,0.00092862,104850.0,104840.0,0.5214961]
["bitfinex","BTCUSD",1737257451848,0.00092862,104850.0,104840.0,0.53182979]
["bitfinex","BTCUSD",1737257452246,0.00092862,104850.0,104840.0,0.74376944]
["bitfinex","BTCUSD",1737257453807,0.00092862,104850.0,104840.0,0.64708057]
["bitfinex","BTCUSD",1737257453982,0.00092862,104850.0,104840.0,0.65288057]
["bitfinex","BTCUSD",1737257454727,0.1303278,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737257454935,0.1303278,104860.0,104850.0,0.65947]
["bitfinex","BTCUSD",1737257455139,0.1303278,104860.0,104850.0,0.66413299]
["bitfinex","BTCUSD",1737257455558,0.1303278,104860.0,104850.0,0.70409313]
["bitfinex","BTCUSD",1737257455759,0.1303278,104860.0,104850.0,0.67446668]
["bitfinex","BTCUSD",1737257456631,0.1303278,104860.0,104850.0,0.70413596]
["bitfinex","BTCUSD",1737257457157,8e-07,104860.0,104850.0,0.72713596]
["bitfinex","BTCUSD",1737257457336,0.1257,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737257457640,0.27584342,104880.0,104870.0,0.44434634]
["bitfinex","BTCUSD",1737257457993,0.27584342,104880.0,104870.0,0.45468003]
["bitfinex","BTCUSD",1737257458207,0.27584342,104880.0,104870.0,0.44892003]
["bitfinex","BTCUSD",1737257458410,0.27584342,104880.0,104870.0,0.45468003]
["bitfinex","BTCUSD",1737257458634,0.27584342,104880.0,104870.0,0.45658416]
["bitfinex","BTCUSD",1737257459249,0.12584342,104880.0,104870.0,0.68027303]
["bitfinex","BTCUSD",1737257459851,0.12584342,104880.0,104870.0,0.63624659]
["bitfinex","BTCUSD",1737257460190,0.12584342,104880.0,104870.0,0.70993546]
["bitfinex","BTCUSD",1737257460417,0.12584342,104880.0,104870.0,0.63624659]
["bitfinex","BTCUSD",1737257460750,0.12584342,104880.0,104870.0,0.63048659]
["bitfinex","BTCUSD",1737257460952,0.12584342,104880.0,104870.0,0.63994682]
["bitfinex","BTCUSD",1737257461195,0.12584342,104880.0,104870.0,0.73048268]
["bitfinex","BTCUSD",1737257461436,0.12584342,104880.0,104870.0,0.72472268]
["bitfinex","BTCUSD",1737257461678,0.12584342,104880.0,104870.0,0.73048268]
["bitfinex","BTCUSD",1737257462012,0.12584342,104880.0,104870.0,0.64570682]
["bitfinex","BTCUSD",1737257462214,0.12627082,104880.0,104870.0,0.64570682]
["bitfinex","BTCUSD",1737257462432,0.12627082,104880.0,104870.0,0.63994682]
["bitfinex","BTCUSD",1737257462807,0.12627082,104880.0,104870.0,0.85764647]
["bitfinex","BTCUSD",1737257463012,0.12627082,104880.0,104870.0,0.93133534]
["bitfinex","BTCUSD",1737257463219,0.12627082,104880.0,104870.0,0.85764647]
["bitfinex","BTCUSD",1737257464062,0.12627082,104880.0,104870.0,0.73048268]
["bitfinex","BTCUSD",1737257464444,0.12627082,104880.0,104870.0,0.72014899]
["bitfinex","BTCUSD",1737257464667,0.12627082,104880.0,104870.0,1.23057225]
["bitfinex","BTCUSD",1737257464979,0.12627082,104880.0,104870.0,1.2409135]
["bitfinex","BTCUSD",1737257465329,0.12627082,104880.0,104870.0,1.15613764]
["bitfinex","BTCUSD",1737257467241,0.12627082,104880.0,104870.0,0.85940671]
["bitfinex","BTCUSD",1737257468178,0.12627082,104880.0,104870.0,0.85364671]
["bitfinex","BTCUSD",1737257468387,0.12627082,104880.0,104870.0,0.85940671]
["bitfinex","BTCUSD",1737257468729,0.12627082,104880.0,104870.0,0.82974428]
["bitfinex","BTCUSD",1737257468928,0.12627082,104880.0,104870.0,0.90217096]
["bitfinex","BTCUSD",1737257469264,0.12627082,104880.0,104870.0,0.87248275]
["bitfinex","BTCUSD",1737257469489,0.12627082,104880.0,104870.0,0.90217099]
["bitfinex","BTCUSD",1737257469871,0.12627082,104880.0,104870.0,0.81638191]
["bitfinex","BTCUSD",1737257471270,0.12627082,104880.0,104870.0,1.11550087]
["bitfinex","BTCUSD",1737257471872,0.12627082,104880.0,104870.0,1.14550087]
["bitfinex","BTCUSD",1737257473568,0.12627082,104880.0,104870.0,0.93217099]
["bitfinex","BTCUSD",1737257476561,0.12627082,104880.0,104870.0,0.90248275]
["bitfinex","BTCUSD",1737257476765,0.12627082,104880.0,104870.0,0.93218032]
["bitfinex","BTCUSD",1737257477794,0.12627082,104880.0,104870.0,0.92642032]
["bitfinex","BTCUSD",1737257478006,0.37627082,104880.0,104870.0,0.51310337]
["bitfinex","BTCUSD",1737257478439,0.37627082,104880.0,104870.0,0.50734337]
["bitfinex","BTCUSD",1737257478843,0.37627082,104880.0,104870.0,0.65734337]
["bitfinex","BTCUSD",1737257479044,0.37627082,104880.0,104870.0,0.99935661]
["bitfinex","BTCUSD",1737257480875,0.37627082,104880.0,104870.0,0.78562659]
["bitfinex","BTCUSD",1737257482743,0.37627082,104880.0,104870.0,0.61464258]
["bitfinex","BTCUSD",1737257484964,0.37627082,104880.0,104870.0,0.48640457]
["bitfinex","BTCUSD",1737257485672,0.37627082,104880.0,104870.0,0.61464258]
["bitfinex","BTCUSD",1737257486079,0.37627082,104880.0,104870.0,0.51540177]
["bitfinex","BTCUSD",1737257487350,0.37627082,104880.0,104870.0,0.38716376]
["bitfinex","BTCUSD",1737257488214,0.37627082,104880.0,104870.0,0.51540177]
["bitfinex","BTCUSD",1737257489379,0.37627082,104880.0,104870.0,0.58909064]
["bitfinex","BTCUSD",1737257489967,0.37627082,104880.0,104870.0,0.51540177]
["bitfinex","BTCUSD",1737257490891,0.37627082,104880.0,104870.0,0.68638578]
["bitfinex","BTCUSD",1737257493334,0.37627082,104880.0,104870.0,0.9001158]
["bitfinex","BTCUSD",1737257496860,0.37627082,104880.0,104870.0,0.68638578]
["bitfinex","BTCUSD",1737257497882,0.37627082,104880.0,104870.0,0.9001158]
["bitfinex","BTCUSD",1737257499916,0.37627082,104880.0,104870.0,0.99935661]
["bitfinex","BTCUSD",1737257501142,0.37627082,104880.0,104870.0,0.91386461]
["bitfinex","BTCUSD",1737257512505,0.37627082,104880.0,104870.0,0.7856266]
["bitfinex","BTCUSD",1737257512670,0.12627082,104880.0,104870.0,0.833769]
["bitfinex","BTCUSD",1737257512871,0.00057082,104880.0,104870.0,0.86356598]
["bitfinex","BTCUSD",1737257514326,0.15057082,104880.0,104870.0,0.85748806]
["bitfinex","BTCUSD",1737257515400,0.15057082,104880.0,104870.0,0.73593637]
["bitfinex","BTCUSD",1737257518869,0.00057082,104880.0,104870.0,0.73593637]
["bitfinex","BTCUSD",1737257519408,0.15057082,104880.0,104870.0,0.73593637]
["bitfinex","BTCUSD",1737257519554,0.00057082,104880.0,104870.0,0.73593637]
["bitfinex","BTCUSD",1737257519969,0.15057082,104880.0,104870.0,0.73593637]
["bitfinex","BTCUSD",1737257522012,0.15057082,104880.0,104870.0,1.11457248]
["bitfinex","BTCUSD",1737257522214,0.00057082,104880.0,104870.0,1.11457248]
["bitfinex","BTCUSD",1737257523222,0.00057082,104880.0,104870.0,1.13112096]
["bitfinex","BTCUSD",1737257523446,0.00057082,104880.0,104870.0,0.87403654]
["bitfinex","BTCUSD",1737257525749,0.00057082,104880.0,104870.0,0.82589414]
["bitfinex","BTCUSD",1737257525926,0.07567082,104880.0,104870.0,0.87979654]
["bitfinex","BTCUSD",1737257526725,0.07567082,104880.0,104870.0,0.75822626]
["bitfinex","BTCUSD",1737257527928,0.07567082,104880.0,104870.0,0.74167778]
["bitfinex","BTCUSD",1737257530304,0.07567082,104880.0,104870.0,0.75822338]
["bitfinex","BTCUSD",1737257530503,0.07567082,104880.0,104870.0,0.75246338]
["bitfinex","BTCUSD",1737257530709,0.07567082,104880.0,104870.0,0.75822338]
["bitfinex","BTCUSD",1737257531920,0.07567082,104880.0,104870.0,0.74167778]
["bitfinex","BTCUSD",1737257532313,0.12277082,104880.0,104870.0,0.74167778]
["bitfinex","BTCUSD",1737257547556,0.12277082,104880.0,104870.0,0.73591778]
["bitfinex","BTCUSD",1737257547781,0.12277082,104880.0,104870.0,0.74167778]
["bitfinex","BTCUSD",1737257548105,0.12277082,104880.0,104870.0,0.86324806]
["bitfinex","BTCUSD",1737257549660,0.00057082,104880.0,104870.0,0.91139046]
["bitfinex","BTCUSD",1737257554317,0.00057082,104880.0,104870.0,0.92795446]
["bitfinex","BTCUSD",1737257554568,0.2791,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737257554885,0.2791,104890.0,104880.0,0.4863601]
["bitfinex","BTCUSD",1737257555152,0.2791,104890.0,104880.0,0.49279475]
["bitfinex","BTCUSD",1737257555320,0.1291,104890.0,104880.0,0.64279475]
["bitfinex","BTCUSD",1737257556254,0.1291,104890.0,104880.0,0.6697]
["bitfinex","BTCUSD",1737257556480,0.1291,104890.0,104880.0,1.04833611]
["bitfinex","BTCUSD",1737257556754,0.1291,104890.0,104880.0,0.95205131]
["bitfinex","BTCUSD",1737257556983,0.1291,104890.0,104880.0,1.04833611]
["bitfinex","BTCUSD",1737257557101,0.1291,104890.0,104880.0,1.02143086]
["bitfinex","BTCUSD",1737257557321,0.1291,104890.0,104880.0,0.90004422]
["bitfinex","BTCUSD",1737257557535,0.1291,104890.0,104880.0,0.8680109]
["bitfinex","BTCUSD",1737257559422,0.1291,104890.0,104880.0,0.9161533]
["bitfinex","BTCUSD",1737257559828,0.1291,104890.0,104880.0,0.8680109]
["bitfinex","BTCUSD",1737257561812,0.2791,104890.0,104880.0,0.8680109]
["bitfinex","BTCUSD",1737257566012,0.2791,104890.0,104880.0,0.69656039]
["bitfinex","BTCUSD",1737257566218,0.2795274,104890.0,104880.0,0.62438101]
["bitfinex","BTCUSD",1737257566629,0.2795274,104890.0,104880.0,0.67252341]
["bitfinex","BTCUSD",1737257566846,0.2795274,104890.0,104880.0,0.66676341]
["bitfinex","BTCUSD",1737257567190,0.2795274,104890.0,104880.0,0.88120209]
["bitfinex","BTCUSD",1737257567962,0.2795274,104890.0,104880.0,0.62395262]
["bitfinex","BTCUSD",1737257568813,0.27919445,104890.0,104880.0,0.62971262]
["bitfinex","BTCUSD",1737257569240,0.27919445,104890.0,104880.0,0.67252341]
["bitfinex","BTCUSD",1737257570101,0.27919445,104890.0,104880.0,0.40951394]
["bitfinex","BTCUSD",1737257570304,0.27919445,104890.0,104880.0,0.41527394]
["bitfinex","BTCUSD",1737257571225,0.27919445,104890.0,104880.0,0.62970943]
["bitfinex","BTCUSD",1737257572369,0.27919445,104890.0,104880.0,0.64626586]
["bitfinex","BTCUSD",1737257573341,0.27919445,104890.0,104880.0,0.62970943]
["bitfinex","BTCUSD",1737257574703,0.37919445,104890.0,104880.0,0.62970943]
["bitfinex","BTCUSD",1737257575311,0.37919445,104890.0,104880.0,0.58156703]
["bitfinex","BTCUSD",1737257575574,0.37919445,104890.0,104880.0,0.62394943]
["bitfinex","BTCUSD",1737257576627,0.37919445,104890.0,104880.0,0.79549099]
["bitfinex","BTCUSD",1737257578136,0.37919445,104890.0,104880.0,0.79638958]
["bitfinex","BTCUSD",1737257581638,0.37919445,104890.0,104880.0,0.62484802]
["bitfinex","BTCUSD",1737257583036,0.37919445,104890.0,104880.0,0.7482302]
["bitfinex","BTCUSD",1737257583453,0.47453145,104890.0,104880.0,0.55364239]
["bitfinex","BTCUSD",1737257583652,0.22453145,104890.0,104880.0,0.55364239]
["bitfinex","BTCUSD",1737257584487,0.22453145,104890.0,104880.0,0.64898939]
["bitfinex","BTCUSD",1737257584692,0.22453145,104890.0,104880.0,0.55364239]
["bitfinex","BTCUSD",1737257584895,0.22453145,104890.0,104880.0,0.5536189]
["bitfinex","BTCUSD",1737257586447,0.22453145,104890.0,104880.0,0.6489659]
["bitfinex","BTCUSD",1737257586650,0.22453145,104890.0,104880.0,0.5536189]
["bitfinex","BTCUSD",1737257587407,0.22453145,104890.0,104880.0,0.47744132]
["bitfinex","BTCUSD",1737257587949,0.22453145,104890.0,104880.0,0.38209432]
["bitfinex","BTCUSD",1737257588369,0.22453145,104890.0,104880.0,0.16768232]
["bitfinex","BTCUSD",1737257588581,0.27267385,104890.0,104880.0,0.16768232]
["bitfinex","BTCUSD",1737257589257,0.27267385,104890.0,104880.0,0.01616192]
["bitfinex","BTCUSD",1737257590092,0.37191466,104890.0,104880.0,0.01616192]
["bitfinex","BTCUSD",1737257596647,0.37191466,104890.0,104880.0,0.00581284]
["bitfinex","BTCUSD",1737257606425,0.37191466,104890.0,104880.0,0.01614184]
["bitfinex","BTCUSD",1737257609735,0.0004274,104890.0,104880.0,0.45701445]
["bitfinex","BTCUSD",1737257609939,0.2504274,104890.0,104880.0,0.40887205]
["bitfinex","BTCUSD",1737257610569,0.0004274,104890.0,104880.0,0.40887205]
["bitfinex","BTCUSD",1737257610920,0.0004274,104890.0,104880.0,0.40907205]
["bitfinex","BTCUSD",1737257611119,0.1504274,104890.0,104880.0,1.00879789]
["bitfinex","BTCUSD",1737257611913,0.0004274,104890.0,104880.0,1.00879789]
["bitfinex","BTCUSD",1737257612115,0.1504274,104890.0,104880.0,0.79461009]
["bitfinex","BTCUSD",1737257613006,0.1504274,104890.0,104880.0,0.84275249]
["bitfinex","BTCUSD",1737257613460,0.0004274,104890.0,104880.0,0.96369489]
["bitfinex","BTCUSD",1737257613658,0.0004274,104890.0,104880.0,0.91555249]
["bitfinex","BTCUSD",1737257614105,0.0004274,104890.0,104880.0,1.12974029]
["bitfinex","BTCUSD",1737257614515,0.0004274,104890.0,104880.0,1.13952232]
["bitfinex","BTCUSD",1737257615088,0.0004274,104890.0,104880.0,0.79682184]
["bitfinex","BTCUSD",1737257620174,0.0004274,104890.0,104880.0,1.01056043]
["bitfinex","BTCUSD",1737257620865,0.0004274,104890.0,104880.0,0.68649507]
["bitfinex","BTCUSD",1737257621903,0.0004274,104890.0,104880.0,0.98568744]
["bitfinex","BTCUSD",1737257622322,0.0004274,104890.0,104880.0,1.05848744]
["bitfinex","BTCUSD",1737257623153,0.0004274,104890.0,104880.0,1.05357319]
["bitfinex","BTCUSD",1737257624204,0.0004274,104890.0,104880.0,1.10171559]
["bitfinex","BTCUSD",1737257624453,0.0004274,104890.0,104880.0,0.97349029]
["bitfinex","BTCUSD",1737257624936,0.0004274,104890.0,104880.0,0.92534789]
["bitfinex","BTCUSD",1737257625457,0.0004274,104890.0,104880.0,0.97349029]
["bitfinex","BTCUSD",1737257625696,0.0004274,104890.0,104880.0,0.99649029]
["bitfinex","BTCUSD",1737257626117,0.00034431,104890.0,104880.0,0.99649029]
["bitfinex","BTCUSD",1737257626320,0.00034431,104890.0,104880.0,1.02614046]
["bitfinex","BTCUSD",1737257626949,0.00034431,104890.0,104880.0,0.99649029]
["bitfinex","BTCUSD",1737257627534,0.00034431,104890.0,104880.0,0.86880999]
["bitfinex","BTCUSD",1737257629541,0.0004278,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737257629879,0.0004278,104910.0,104900.0,0.55935478]
["bitfinex","BTCUSD",1737257630092,0.0004278,104910.0,104900.0,0.55840172]
["bitfinex","BTCUSD",1737257630290,0.0004278,104910.0,104900.0,0.56873072]
["bitfinex","BTCUSD",1737257630517,0.0004278,104910.0,104900.0,1.08102058]
["bitfinex","BTCUSD",1737257632066,0.00047783,104910.0,104900.0,1.08102058]
["bitfinex","BTCUSD",1737257632333,0.00047783,104910.0,104900.0,1.24449487]
["bitfinex","BTCUSD",1737257634441,0.00047783,104910.0,104900.0,1.03104076]
["bitfinex","BTCUSD",1737257634882,0.00047783,104910.0,104900.0,1.05002454]
["bitfinex","BTCUSD",1737257635093,0.00047783,104910.0,104900.0,1.05974471]
["bitfinex","BTCUSD",1737257638505,0.12387783,104910.0,104900.0,0.65616473]
["bitfinex","BTCUSD",1737257638738,0.12387783,104910.0,104900.0,0.66192473]
["bitfinex","BTCUSD",1737257638887,0.12387783,104910.0,104900.0,0.65616473]
["bitfinex","BTCUSD",1737257639255,0.12387783,104910.0,104900.0,0.44852038]
["bitfinex","BTCUSD",1737257639455,0.46919683,104910.0,104900.0,0.14537717]
["bitfinex","BTCUSD",1737257639668,0.31919683,104910.0,104900.0,0.14537717]
["bitfinex","BTCUSD",1737257639885,0.31909842,104910.0,104900.0,0.29537717]
["bitfinex","BTCUSD",1737257640862,0.22377942,104910.0,104900.0,0.29537717]
["bitfinex","BTCUSD",1737257642468,0.31909842,104910.0,104900.0,0.29537717]
["bitfinex","BTCUSD",1737257644407,0.2304,104900.0,104890.0,0.36507535]
["bitfinex","BTCUSD",1737257644608,0.2304,104900.0,104890.0,0.46431616]
["bitfinex","BTCUSD",1737257645534,0.2304,104900.0,104890.0,0.45855616]
["bitfinex","BTCUSD",1737257645754,0.2304,104900.0,104890.0,0.46431616]
["bitfinex","BTCUSD",1737257645956,0.2304,104900.0,104890.0,0.45855616]
["bitfinex","BTCUSD",1737257646170,0.2304,104900.0,104890.0,0.46431616]
["bitfinex","BTCUSD",1737257646333,0.2304,104900.0,104890.0,0.61431616]
["bitfinex","BTCUSD",1737257646744,0.2304,104900.0,104890.0,0.60855616]
["bitfinex","BTCUSD",1737257646994,0.2304,104900.0,104890.0,0.61431616]
["bitfinex","BTCUSD",1737257647129,0.2304,104900.0,104890.0,0.61521454]
["bitfinex","BTCUSD",1737257648504,0.276,104900.0,104890.0,0.54581881]
["bitfinex","BTCUSD",1737257648711,0.276,104900.0,104890.0,0.55157881]
["bitfinex","BTCUSD",1737257649052,0.276,104900.0,104890.0,0.160581]
["bitfinex","BTCUSD",1737257649053,0.371328,104900.0,104890.0,0.160581]
["bitfinex","BTCUSD",1737257649259,0.371328,104900.0,104890.0,0.255918]
["bitfinex","BTCUSD",1737257649974,0.221328,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257650195,0.221328,104900.0,104890.0,0.24623538]
["bitfinex","BTCUSD",1737257650365,0.221328,104900.0,104890.0,0.15089838]
["bitfinex","BTCUSD",1737257650609,0.126,104900.0,104890.0,0.24623538]
["bitfinex","BTCUSD",1737257651318,0.226,104900.0,104890.0,0.24623538]
["bitfinex","BTCUSD",1737257651645,0.221328,104900.0,104890.0,0.24623538]
["bitfinex","BTCUSD",1737257651799,0.221328,104900.0,104890.0,0.15089838]
["bitfinex","BTCUSD",1737257652007,0.221328,104900.0,104890.0,0.24623538]
["bitfinex","BTCUSD",1737257652377,0.221328,104900.0,104890.0,0.15089838]
["bitfinex","BTCUSD",1737257652571,0.221328,104900.0,104890.0,0.24623538]
["bitfinex","BTCUSD",1737257653242,0.221328,104900.0,104890.0,0.15089838]
["bitfinex","BTCUSD",1737257653455,0.221328,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257657870,0.221328,104900.0,104890.0,0.01118561]
["bitfinex","BTCUSD",1737257659047,0.221328,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257660745,0.221328,104900.0,104890.0,0.01118561]
["bitfinex","BTCUSD",1737257661597,0.221328,104900.0,104890.0,0.10652261]
["bitfinex","BTCUSD",1737257662001,0.221328,104900.0,104890.0,0.01118561]
["bitfinex","BTCUSD",1737257663634,0.221328,104900.0,104890.0,0.09623538]
["bitfinex","BTCUSD",1737257664190,0.221328,104900.0,104890.0,0.12623538]
["bitfinex","BTCUSD",1737257664615,0.221328,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257664811,0.221328,104900.0,104890.0,0.04118561]
["bitfinex","BTCUSD",1737257666034,0.221328,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257666250,0.524881,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257666443,0.547881,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257668333,0.51688716,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257669755,0.51731506,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257671172,0.52680066,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257676236,0.45348231,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257677513,0.50162802,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257680205,0.45348231,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257680511,0.44399671,104900.0,104890.0,0.03089838]
["bitfinex","BTCUSD",1737257685514,0.44399671,104900.0,104890.0,0.04121078]
["bitfinex","BTCUSD",1737257688059,0.42099671,104900.0,104890.0,0.04121078]
["bitfinex","BTCUSD",1737257689677,0.1264279,104900.0,104890.0,0.13654778]
["bitfinex","BTCUSD",1737257692111,0.2217559,104900.0,104890.0,0.15305712]
["bitfinex","BTCUSD",1737257694500,0.0004279,104900.0,104890.0,0.20120283]
["bitfinex","BTCUSD",1737257694655,0.2504279,104900.0,104890.0,0.20120283]
["bitfinex","BTCUSD",1737257695079,0.0004279,104900.0,104890.0,0.20120283]
["bitfinex","BTCUSD",1737257695311,0.2504279,104900.0,104890.0,0.20120283]
["bitfinex","BTCUSD",1737257695444,0.0004279,104900.0,104890.0,0.28652856]
["bitfinex","BTCUSD",1737257695901,0.1504279,104900.0,104890.0,0.28652856]
["bitfinex","BTCUSD",1737257696072,0.0004279,104900.0,104890.0,0.28652856]
["bitfinex","BTCUSD",1737257696512,0.0004279,104900.0,104890.0,0.29848507]
["bitfinex","BTCUSD",1737257697581,0.0004279,104900.0,104890.0,0.25033936]
["bitfinex","BTCUSD",1737257701031,0.0004279,104900.0,104890.0,0.37832796]
["bitfinex","BTCUSD",1737257703696,0.0004279,104900.0,104890.0,0.25033936]
["bitfinex","BTCUSD",1737257705500,0.0957559,104900.0,104890.0,0.25033936]
["bitfinex","BTCUSD",1737257705776,0.0004279,104900.0,104890.0,0.25033936]
["bitfinex","BTCUSD",1737257706290,0.0957559,104900.0,104890.0,0.25033936]
["bitfinex","BTCUSD",1737257706491,0.1763559,104900.0,104890.0,0.14304585]
["bitfinex","BTCUSD",1737257706668,0.0957559,104900.0,104890.0,0.14304585]
["bitfinex","BTCUSD",1737257707032,0.1763559,104900.0,104890.0,0.14304585]
["bitfinex","BTCUSD",1737257707569,0.1763559,104900.0,104890.0,0.05772012]
["bitfinex","BTCUSD",1737257707940,0.1763559,104900.0,104890.0,0.15305712]
["bitfinex","BTCUSD",1737257708131,0.1763559,104900.0,104890.0,0.05772012]
["bitfinex","BTCUSD",1737257709447,0.2605871,104900.0,104890.0,0.05772012]
["bitfinex","BTCUSD",1737257709646,0.55347362,104900.0,104890.0,0.05772012]
["bitfinex","BTCUSD",1737257709846,0.46924242,104900.0,104890.0,0.05772012]
["bitfinex","BTCUSD",1737257710683,0.46924242,104900.0,104890.0,0.04121078]
["bitfinex","BTCUSD",1737257712060,0.51738813,104900.0,104890.0,0.04121078]
["bitfinex","BTCUSD",1737257712246,0.46924242,104900.0,104890.0,0.04121078]
["bitfinex","BTCUSD",1737257714742,0.56738813,104900.0,104890.0,0.04121078]
["bitfinex","BTCUSD",1737257714890,0.66662894,104900.0,104890.0,0.04121078]
["bitfinex","BTCUSD",1737257715234,0.66662894,104900.0,104890.0,0.01121078]
["bitfinex","BTCUSD",1737257715847,1.04913947,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257716007,1.22213947,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257716217,1.07213947,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257716953,1.28464532,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257717364,1.33279103,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257717968,1.24778869,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257719107,0.99278167,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257719512,0.92175138,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257722195,1.13526828,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257722997,0.88026126,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257724545,0.9536681,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257724682,1.20867512,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257725125,1.13526828,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257725328,0.92175138,104900.0,104890.0,0.00089838]
["bitfinex","BTCUSD",1737257727174,0.46754384,104890.0,104880.0,0.00109859]
["bitfinex","BTCUSD",1737257727318,0.66678465,104890.0,104880.0,0.00109859]
["bitfinex","BTCUSD",1737257727744,0.76718465,104890.0,104880.0,0.00109859]
["bitfinex","BTCUSD",1737257727956,0.66678465,104890.0,104880.0,0.00109859]
["bitfinex","BTCUSD",1737257728443,0.56678465,104890.0,104880.0,0.00109859]
["bitfinex","BTCUSD",1737257731424,0.58617424,104890.0,104880.0,0.00109859]
["bitfinex","BTCUSD",1737257731644,0.58617424,104890.0,104880.0,0.0043597]
["bitfinex","BTCUSD",1737257732243,0.58617424,104890.0,104880.0,0.00109859]
["bitfinex","BTCUSD",1737257733188,0.6966605,104890.0,104880.0,0.00109859]
["bitfinex","BTCUSD",1737257733324,0.6966605,104890.0,104880.0,0.00248415]
["bitfinex","BTCUSD",1737257734610,0.59741969,104890.0,104880.0,0.00248415]
["bitfinex","BTCUSD",1737257738809,0.59784769,104890.0,104880.0,0.00248415]
["bitfinex","BTCUSD",1737257741600,0.57260466,104890.0,104880.0,0.00248415]
["bitfinex","BTCUSD",1737257748444,0.27520581,104890.0,104880.0,0.00248415]
["bitfinex","BTCUSD",1737257748682,0.000428,104890.0,104880.0,0.14083115]
["bitfinex","BTCUSD",1737257748885,0.100428,104890.0,104880.0,0.14083115]
["bitfinex","BTCUSD",1737257749089,0.33573696,104890.0,104880.0,0.21879496]
["bitfinex","BTCUSD",1737257749221,0.08573696,104890.0,104880.0,0.21879496]
["bitfinex","BTCUSD",1737257749432,0.08573696,104890.0,104860.0,0.07126984]
["bitfinex","BTCUSD",1737257749433,0.245356,104870.0,104860.0,0.00089754]
["bitfinex","BTCUSD",1737257749620,0.245356,104870.0,104860.0,0.00281986]
["bitfinex","BTCUSD",1737257749621,0.57224443,104870.0,104860.0,0.00281986]
["bitfinex","BTCUSD",1737257749821,0.78574318,104870.0,104860.0,0.00199074]
["bitfinex","BTCUSD",1737257750267,0.70874318,104870.0,104860.0,0.00199074]
["bitfinex","BTCUSD",1737257750496,0.75690699,104870.0,104860.0,0.00199074]
["bitfinex","BTCUSD",1737257750713,0.80798399,104870.0,104860.0,0.38595655]
["bitfinex","BTCUSD",1737257750916,0.79773177,104870.0,104860.0,0.38595655]
["bitfinex","BTCUSD",1737257751195,0.83245452,104870.0,104860.0,0.29141145]
["bitfinex","BTCUSD",1737257751329,0.83492375,104870.0,104860.0,0.29141145]
["bitfinex","BTCUSD",1737257751533,0.81108482,104870.0,104860.0,0.29141145]
["bitfinex","BTCUSD",1737257751748,1.19499657,104870.0,104860.0,0.0008199]
["bitfinex","BTCUSD",1737257751955,0.2756,104850.0,104840.0,0.01030727]
["bitfinex","BTCUSD",1737257752164,0.2756,104850.0,104840.0,0.00085629]
["bitfinex","BTCUSD",1737257752165,0.67003547,104850.0,104840.0,0.00085629]
["bitfinex","BTCUSD",1737257752574,0.72540152,104850.0,104840.0,0.00085629]
["bitfinex","BTCUSD",1737257753007,1.02398099,104850.0,104840.0,0.00085629]
["bitfinex","BTCUSD",1737257753877,1.10931327,104850.0,104840.0,0.00085629]
["bitfinex","BTCUSD",1737257754286,0.345383,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257754495,0.52382414,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257754700,0.62306495,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257754896,0.62306495,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257755105,0.70356495,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257755914,0.78872976,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257756238,0.68948895,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257757192,0.60432414,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257757408,0.60432414,104840.0,104830.0,0.00525873]
["bitfinex","BTCUSD",1737257758271,0.62732414,104840.0,104830.0,0.00525873]
["bitfinex","BTCUSD",1737257758486,0.57572414,104840.0,104830.0,0.00525873]
["bitfinex","BTCUSD",1737257758664,0.67496495,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257758818,0.67496495,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257759007,0.67496495,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257759247,0.75934329,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257759452,0.74122901,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257759660,0.74122901,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257759888,0.82639382,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257760107,0.82639382,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257760342,0.82639382,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257760518,0.82067382,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257760725,0.82067382,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257760726,0.82639382,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257760943,0.82639382,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257761153,0.95414103,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257761351,0.95414103,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257761928,0.94842103,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257762105,0.95414103,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257762493,0.95414103,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257762698,0.82639382,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257763112,0.82639382,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257763272,0.82639382,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257763481,0.82639382,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257763685,0.82639382,104840.0,104830.0,0.00527064]
["bitfinex","BTCUSD",1737257763924,0.82639382,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257764160,0.82639382,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257764539,0.74122901,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257764748,0.76072354,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257768270,0.76072354,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257768480,0.76072354,104840.0,104830.0,0.00528611]
["bitfinex","BTCUSD",1737257768680,0.76072354,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257768875,0.57739668,104840.0,104830.0,0.00528611]
["bitfinex","BTCUSD",1737257769103,0.57739668,104840.0,104830.0,0.00177202]
["bitfinex","BTCUSD",1737257769426,0.58311668,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257769647,0.68311668,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737257770060,0.68311668,104840.0,104830.0,0.00441393]
["bitfinex","BTCUSD",1737257770216,0.78235749,104840.0,104830.0,0.00441393]
["bitfinex","BTCUSD",1737257771973,0.70535749,104840.0,104830.0,0.00441393]
["bitfinex","BTCUSD",1737257772481,0.60611668,104840.0,104830.0,0.00441393]
["bitfinex","BTCUSD",1737257773039,0.70651668,104840.0,104830.0,0.00441393]
["bitfinex","BTCUSD",1737257773244,0.60611668,104840.0,104830.0,0.00441393]
["bitfinex","BTCUSD",1737257774279,0.67959701,104840.0,104830.0,0.00441393]
["bitfinex","BTCUSD",1737257774479,0.67959701,104840.0,104830.0,0.00351532]
["bitfinex","BTCUSD",1737257774789,0.70535749,104840.0,104830.0,0.00351532]
["bitfinex","BTCUSD",1737257774990,0.423301,104820.0,104810.0,0.00108775]
["bitfinex","BTCUSD",1737257775116,0.66950247,104820.0,104810.0,0.00108775]
["bitfinex","BTCUSD",1737257776108,0.66955243,104820.0,104810.0,0.00108775]
["bitfinex","BTCUSD",1737257776341,0.5960721,104820.0,104810.0,0.00108775]
["bitfinex","BTCUSD",1737257778125,0.69531291,104820.0,104810.0,0.00108775]
["bitfinex","BTCUSD",1737257778619,0.5960721,104820.0,104810.0,0.00108775]
["bitfinex","BTCUSD",1737257782587,0.5960721,104820.0,104810.0,0.01458799]
["bitfinex","BTCUSD",1737257782763,0.5960721,104820.0,104810.0,0.01139269]
["bitfinex","BTCUSD",1737257782948,0.60692806,104820.0,104810.0,0.01458799]
["bitfinex","BTCUSD",1737257783145,0.24545096,104820.0,104810.0,0.01458799]
["bitfinex","BTCUSD",1737257783441,4.996e-05,104820.0,104810.0,0.18279799]
["bitfinex","BTCUSD",1737257783649,0.10004996,104820.0,104810.0,0.18279799]
["bitfinex","BTCUSD",1737257783985,0.10004996,104820.0,104810.0,0.19929033]
["bitfinex","BTCUSD",1737257784790,0.09545096,104820.0,104810.0,0.10388033]
["bitfinex","BTCUSD",1737257786567,0.19545096,104820.0,104810.0,0.19929033]
["bitfinex","BTCUSD",1737257786768,0.10004996,104820.0,104810.0,0.19929033]
["bitfinex","BTCUSD",1737257790653,4.996e-05,104820.0,104810.0,0.19929033]
["bitfinex","BTCUSD",1737257791950,4.996e-05,104820.0,104810.0,0.20998542]
["bitfinex","BTCUSD",1737257792149,0.10004996,104820.0,104810.0,0.20998542]
["bitfinex","BTCUSD",1737257798324,0.15004996,104820.0,104810.0,0.31018024]
["bitfinex","BTCUSD",1737257798531,4.996e-05,104820.0,104810.0,0.30922623]
["bitfinex","BTCUSD",1737257801389,4.996e-05,104820.0,104810.0,0.23642623]
["bitfinex","BTCUSD",1737257801718,0.10004996,104820.0,104810.0,0.13718542]
["bitfinex","BTCUSD",1737257803274,0.10004996,104820.0,104810.0,0.16718542]
["bitfinex","BTCUSD",1737257804812,4.996e-05,104820.0,104810.0,0.16718542]
["bitfinex","BTCUSD",1737257805061,0.10004996,104820.0,104810.0,0.16718542]
["bitfinex","BTCUSD",1737257807348,4.996e-05,104820.0,104810.0,0.38386057]
["bitfinex","BTCUSD",1737257807550,4.996e-05,104820.0,104810.0,0.38290656]
["bitfinex","BTCUSD",1737257807808,4.996e-05,104820.0,104810.0,0.53290656]
["bitfinex","BTCUSD",1737257808016,4.996e-05,104820.0,104810.0,0.58570656]
["bitfinex","BTCUSD",1737257808227,4.996e-05,104820.0,104810.0,0.60788204]
["bitfinex","BTCUSD",1737257809643,4.996e-05,104820.0,104810.0,0.59142656]
["bitfinex","BTCUSD",1737257809952,4.996e-05,104820.0,104810.0,0.8047409]
["bitfinex","BTCUSD",1737257811346,4.996e-05,104820.0,104810.0,0.97581136]
["bitfinex","BTCUSD",1737257812627,4.996e-05,104820.0,104810.0,0.99484024]
["bitfinex","BTCUSD",1737257813271,4.996e-05,104820.0,104810.0,1.08107208]
["bitfinex","BTCUSD",1737257813473,4.996e-05,104820.0,104810.0,1.07535208]
["bitfinex","BTCUSD",1737257813715,4.996e-05,104820.0,104810.0,0.92907175]
["bitfinex","BTCUSD",1737257814303,4.996e-05,104820.0,104810.0,1.00255208]
["bitfinex","BTCUSD",1737257814671,4.996e-05,104820.0,104810.0,0.70367126]
["bitfinex","BTCUSD",1737257815472,4.996e-05,104820.0,104810.0,0.48990656]
["bitfinex","BTCUSD",1737257816662,4.996e-05,104820.0,104810.0,0.57541054]
["bitfinex","BTCUSD",1737257818344,4.996e-05,104820.0,104810.0,0.70367126]
["bitfinex","BTCUSD",1737257819420,4.996e-05,104820.0,104810.0,0.57541054]
["bitfinex","BTCUSD",1737257820255,4.996e-05,104820.0,104810.0,0.48990656]
["bitfinex","BTCUSD",1737257820991,4.996e-05,104820.0,104810.0,0.57541054]
["bitfinex","BTCUSD",1737257821587,0.37184996,104820.0,104810.0,0.50193021]
["bitfinex","BTCUSD",1737257821806,0.21725096,104820.0,104810.0,0.39199431]
["bitfinex","BTCUSD",1737257822005,0.21725096,104820.0,104810.0,0.14658431]
["bitfinex","BTCUSD",1737257822818,0.21725096,104820.0,104810.0,0.06108033]
["bitfinex","BTCUSD",1737257824030,0.21725096,104820.0,104810.0,0.15649033]
["bitfinex","BTCUSD",1737257824386,0.21725096,104820.0,104810.0,0.06108033]
["bitfinex","BTCUSD",1737257825186,0.21725096,104820.0,104810.0,0.15649033]
["bitfinex","BTCUSD",1737257826989,0.12184996,104820.0,104810.0,0.15649033]
["bitfinex","BTCUSD",1737257828275,0.21725096,104820.0,104810.0,0.15649033]
["bitfinex","BTCUSD",1737257829507,0.21725096,104820.0,104810.0,0.15748737]
["bitfinex","BTCUSD",1737257829723,0.12184996,104820.0,104810.0,0.15748737]
["bitfinex","BTCUSD",1737257830331,0.21725096,104820.0,104810.0,0.15748737]
["bitfinex","BTCUSD",1737257832287,0.21725096,104820.0,104810.0,0.15560467]
["bitfinex","BTCUSD",1737257833243,0.21725096,104820.0,104810.0,0.15650389]
["bitfinex","BTCUSD",1737257833710,0.12184996,104820.0,104810.0,0.15650389]
["bitfinex","BTCUSD",1737257839274,0.15189906,104820.0,104810.0,0.15650389]
["bitfinex","BTCUSD",1737257840433,0.12184996,104820.0,104810.0,0.15765147]
["bitfinex","BTCUSD",1737257840586,0.12184996,104820.0,104810.0,0.06224147]
["bitfinex","BTCUSD",1737257840768,0.21725096,104820.0,104810.0,0.06224147]
["bitfinex","BTCUSD",1737257840996,0.4899721,104820.0,104810.0,0.06224147]
["bitfinex","BTCUSD",1737257841189,0.4899721,104820.0,104810.0,0.03224147]
["bitfinex","BTCUSD",1737257841406,0.58921291,104820.0,104810.0,0.03224147]
["bitfinex","BTCUSD",1737257842323,0.58921291,104820.0,104810.0,0.01574913]
["bitfinex","BTCUSD",1737257842680,0.71345243,104820.0,104810.0,0.01574913]
["bitfinex","BTCUSD",1737257843270,0.6456921,104820.0,104810.0,0.01574913]
["bitfinex","BTCUSD",1737257843499,0.71917243,104820.0,104810.0,0.01574913]
["bitfinex","BTCUSD",1737257843720,0.41649177,104820.0,104810.0,0.01574913]
["bitfinex","BTCUSD",1737257844334,0.4899721,104820.0,104810.0,0.01574913]
["bitfinex","BTCUSD",1737257845556,0.50057273,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257845719,0.50100103,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257847375,0.57448136,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257847572,0.72448136,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257850756,0.69854936,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257853025,0.55100103,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257855318,0.62448136,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257859323,0.55100103,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257862429,0.5775207,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257862903,0.65100103,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257865990,0.73616584,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257866572,0.74188584,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257870036,0.49188584,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257870280,0.41840551,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257870843,0.41268551,104820.0,104810.0,0.00623914]
["bitfinex","BTCUSD",1737257871232,0.41268551,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257871841,0.3275207,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257872372,0.5775207,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257872566,0.52032007,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257873289,0.37032007,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257875045,0.27032007,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257875246,0.17107926,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257875454,0.09587926,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257876178,0.09587926,104820.0,104810.0,0.033039]
["bitfinex","BTCUSD",1737257883534,0.22299053,104820.0,104810.0,0.033039]
["bitfinex","BTCUSD",1737257884493,0.22299053,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257885124,0.30815534,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257885332,0.25994407,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257886429,0.17477926,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257886643,0.1741663,104820.0,104810.0,0.0165434]
["bitfinex","BTCUSD",1737257887059,0.1741663,104820.0,104810.0,0.03302568]
["bitfinex","BTCUSD",1737257887234,0.1004283,104820.0,104810.0,0.12843568]
["bitfinex","BTCUSD",1737257887424,0.0004283,104820.0,104810.0,0.12843568]
["bitfinex","BTCUSD",1737257887622,0.18099411,104820.0,104810.0,0.12843568]
["bitfinex","BTCUSD",1737257888614,0.0958293,104820.0,104810.0,0.12843568]
["bitfinex","BTCUSD",1737257890694,0.0958293,104820.0,104810.0,0.12853568]
["bitfinex","BTCUSD",1737257891667,0.0004283,104820.0,104810.0,0.12853568]
["bitfinex","BTCUSD",1737257891993,0.1504283,104820.0,104810.0,0.12853568]
["bitfinex","BTCUSD",1737257892375,0.1004283,104820.0,104810.0,0.12853568]
["bitfinex","BTCUSD",1737257892582,0.2504283,104820.0,104810.0,0.32153568]
["bitfinex","BTCUSD",1737257894069,0.0004283,104820.0,104810.0,0.57973667]
["bitfinex","BTCUSD",1737257894272,0.0004283,104820.0,104810.0,0.61970487]
["bitfinex","BTCUSD",1737257894831,0.0004283,104820.0,104810.0,0.91903605]
["bitfinex","BTCUSD",1737257895136,0.0004283,104820.0,104810.0,0.84557985]
["bitfinex","BTCUSD",1737257897437,0.0004283,104820.0,104810.0,0.91903605]
["bitfinex","BTCUSD",1737257897600,0.0004283,104820.0,104810.0,0.84557985]
["bitfinex","BTCUSD",1737257897977,0.1004283,104820.0,104810.0,0.77277985]
["bitfinex","BTCUSD",1737257898413,0.1004283,104820.0,104810.0,0.60170939]
["bitfinex","BTCUSD",1737257898822,0.1004283,104820.0,104810.0,0.47344867]
["bitfinex","BTCUSD",1737257899646,0.1004283,104820.0,104810.0,0.38794469]
["bitfinex","BTCUSD",1737257902644,0.0004283,104820.0,104810.0,0.28870388]
["bitfinex","BTCUSD",1737257902858,0.3680293,104820.0,104810.0,0.03312568]
["bitfinex","BTCUSD",1737257903071,0.2914855,104820.0,104810.0,0.03312568]
["bitfinex","BTCUSD",1737257904515,0.2180293,104820.0,104810.0,0.03312568]
["bitfinex","BTCUSD",1737257907050,0.2914855,104820.0,104810.0,0.03312568]
["bitfinex","BTCUSD",1737257907379,0.2180293,104820.0,104810.0,0.03312568]
["bitfinex","BTCUSD",1737257914456,0.4649417,104820.0,104810.0,0.03312568]
["bitfinex","BTCUSD",1737257914666,0.60784675,104820.0,104810.0,0.03312568]
["bitfinex","BTCUSD",1737257914865,0.72442765,104820.0,104810.0,0.03312568]
["bitfinex","BTCUSD",1737257915279,0.62442765,104820.0,104810.0,0.03312568]
["bitfinex","BTCUSD",1737257915957,0.62442765,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257916708,0.83733967,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257917552,1.06263041,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257917750,1.16835041,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257918041,1.09489421,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257918440,0.88160038,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257918644,0.95505658,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257919100,0.85505658,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257919309,0.86973418,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257919851,0.58323525,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257921400,0.65669145,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257930519,0.55097145,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257930693,0.46727011,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257930957,0.54072631,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257933222,0.0958293,104820.0,104810.0,0.00633914]
["bitfinex","BTCUSD",1737257933430,0.0958293,104820.0,104810.0,0.10174914]
["bitfinex","BTCUSD",1737257933635,0.0958293,104820.0,104810.0,0.1120361]
["bitfinex","BTCUSD",1737257934034,0.0958293,104820.0,104810.0,0.0166261]
["bitfinex","BTCUSD",1737257935552,0.39292631,104820.0,104810.0,0.0166261]
["bitfinex","BTCUSD",1737257936496,0.39292631,104820.0,104810.0,0.01792019]
["bitfinex","BTCUSD",1737257945586,0.3676919,104820.0,104810.0,0.01792019]
["bitfinex","BTCUSD",1737257945798,0.1327,104800.0,104790.0,0.08550398]
["bitfinex","BTCUSD",1737257946011,0.72774518,104800.0,104790.0,0.08550398]
["bitfinex","BTCUSD",1737257946213,0.62774518,104800.0,104790.0,0.08628818]
["bitfinex","BTCUSD",1737257946404,0.74998599,104800.0,104790.0,0.08628818]
["bitfinex","BTCUSD",1737257946853,0.85038599,104800.0,104790.0,0.08628818]
["bitfinex","BTCUSD",1737257947069,0.85038599,104800.0,104790.0,0.04811618]
["bitfinex","BTCUSD",1737257947276,0.378128,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257947411,0.62450191,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257948411,0.87950893,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257949072,0.88522893,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257949532,0.88522893,104790.0,104780.0,0.00150474]
["bitfinex","BTCUSD",1737257950156,1.01347674,104790.0,104780.0,0.00150474]
["bitfinex","BTCUSD",1737257950747,1.01347674,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257950960,1.00775674,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257951167,1.11271755,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257951532,1.13174138,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257952169,1.03250057,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257952363,1.16015353,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257953458,1.17001716,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257953644,1.16429716,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257953846,1.17001716,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257954834,1.04215476,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257955039,1.04215476,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257957218,1.14139557,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257957422,1.04215476,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257958562,1.04215476,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257960413,0.87181928,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257961363,0.87224738,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257962171,0.86652738,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257962384,0.87224738,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257962580,0.97224738,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257962793,0.87224738,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257963015,0.86652738,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257963224,0.87224738,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257963768,0.97224738,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257964232,0.84459442,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257966144,0.75953747,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257970002,0.79245077,104790.0,104780.0,0.00698215]
["bitfinex","BTCUSD",1737257970623,0.68253747,104790.0,104780.0,0.00758851]
["bitfinex","BTCUSD",1737257971367,0.76759442,104790.0,104780.0,0.00758851]
["bitfinex","BTCUSD",1737257972066,1.06558286,104790.0,104780.0,0.00758851]
["bitfinex","BTCUSD",1737257973117,1.05986286,104790.0,104780.0,0.00758851]
["bitfinex","BTCUSD",1737257973426,1.06558286,104790.0,104780.0,0.00758851]
["bitfinex","BTCUSD",1737257973634,1.16482367,104790.0,104780.0,0.00758851]
["bitfinex","BTCUSD",1737257974552,1.06558286,104790.0,104780.0,0.00758851]
["bitfinex","BTCUSD",1737257974693,1.06558286,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257981746,1.27850221,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257982897,1.19344526,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257983467,1.1428571,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257984053,1.01520414,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257984854,0.8899392,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257985062,0.79220784,104790.0,104780.0,0.00089838]
["bitfinex","BTCUSD",1737257985260,0.79220784,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257985261,0.62662421,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257985535,0.63234421,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257985724,0.62662421,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257985921,0.5331034,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257986252,0.36271852,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257986614,0.8813318,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257986775,0.73305933,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257987131,0.52018938,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257987333,0.39908938,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257987478,0.41862552,104790.0,104780.0,0.01790911]
["bitfinex","BTCUSD",1737257987685,0.5037735,104790.0,104780.0,0.01790911]
["bitfinex","BTCUSD",1737257987910,0.5094935,104790.0,104780.0,0.01790911]
["bitfinex","BTCUSD",1737257988516,0.5037735,104790.0,104780.0,0.01790911]
["bitfinex","BTCUSD",1737257988780,0.5094935,104790.0,104780.0,0.01790911]
["bitfinex","BTCUSD",1737257989313,0.5094935,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257989728,0.63721547,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257991791,0.80755095,104790.0,104780.0,0.01789819]
["bitfinex","BTCUSD",1737257992401,1.10217956,104790.0,104780.0,0.01789819]
["bitfinex","BTCUSD",1737257992584,1.22995093,104790.0,104780.0,0.01789819]
["bitfinex","BTCUSD",1737257992785,1.15642232,104790.0,104780.0,0.01789819]
["bitfinex","BTCUSD",1737257993176,1.15642232,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257993459,1.11337189,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257994173,0.85836487,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257996486,0.90045254,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257997606,0.97398115,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737257998332,0.90045254,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258000220,0.91911084,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258001002,1.1748441,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258001220,0.9478441,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258003856,1.42090126,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258004816,1.29480659,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258006176,1.38869661,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258007349,1.33818709,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258013218,0.86614178,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258015268,1.15302468,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258017533,1.33799032,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258017985,1.43723113,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258018188,1.33799032,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258018636,0.61012291,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258019526,0.89700581,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258021206,1.15298427,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258022980,1.3380026,104790.0,104780.0,0.00765859]
["bitfinex","BTCUSD",1737258023209,1.48551726,104790.0,104780.0,5.9e-07]
["bitfinex","BTCUSD",1737258023415,1.43724341,104790.0,104780.0,0.00582958]
["bitfinex","BTCUSD",1737258023632,0.245438,104780.0,104770.0,0.00089859]
["bitfinex","BTCUSD",1737258023778,0.44122651,104780.0,104770.0,0.00089859]
["bitfinex","BTCUSD",1737258024015,0.46422651,104780.0,104770.0,0.00089859]
["bitfinex","BTCUSD",1737258025096,0.54042651,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258025582,1.08328014,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258026326,1.08900014,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258026562,0.80211724,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258026765,0.80199475,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258026966,0.90199475,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258027207,0.80199475,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258030063,0.90123556,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258030913,0.91120413,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258032456,0.95880413,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258032622,0.85956332,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258033551,0.95956332,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258033954,0.95896939,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258035283,0.85896939,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258035821,0.85324939,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258036011,0.85896939,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258036209,0.95896939,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258037176,0.85896939,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258037334,0.89377486,104780.0,104770.0,0.00678655]
["bitfinex","BTCUSD",1737258038166,0.25,104760.0,104750.0,7e-08]
["bitfinex","BTCUSD",1737258038367,0.394665,104750.0,104740.0,3.8e-07]
["bitfinex","BTCUSD",1737258038567,0.394665,104750.0,104740.0,0.0001438]
["bitfinex","BTCUSD",1737258038568,0.49390581,104750.0,104740.0,0.0001438]
["bitfinex","BTCUSD",1737258038786,0.34470581,104750.0,104740.0,0.0001438]
["bitfinex","BTCUSD",1737258039004,0.24297966,104750.0,104740.0,0.0001438]
["bitfinex","BTCUSD",1737258039205,0.39297966,104750.0,104740.0,0.0001438]
["bitfinex","BTCUSD",1737258040271,0.39297966,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258040479,0.93583329,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258040842,1.08410714,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258041048,1.17032714,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258041271,1.01138937,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258041711,1.02110532,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258042334,1.10644678,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258042675,1.12342063,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258042921,1.07514678,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258043161,0.81917605,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258043377,0.81456696,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258043966,1.3288623,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258044166,1.35186845,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258044371,1.27566845,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258044579,1.38138845,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258044778,0.94068942,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258044942,0.79068942,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258045140,0.78496942,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258045364,0.69068942,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258045852,0.61688092,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258046661,1.00043473,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258047456,0.99471473,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258047658,1.00043473,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258052163,0.99821518,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258052653,0.78514078,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258053440,0.78556888,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258056634,0.77984888,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258056767,0.57261827,104750.0,104740.0,0.00869291]
["bitfinex","BTCUSD",1737258056977,0.47261827,104750.0,104740.0,0.06959291]
["bitfinex","BTCUSD",1737258057361,0.57261827,104750.0,104740.0,0.16506691]
["bitfinex","BTCUSD",1737258057784,0.18906446,104750.0,104740.0,0.06959291]
["bitfinex","BTCUSD",1737258058005,0.08906446,104750.0,104740.0,0.06959291]
["bitfinex","BTCUSD",1737258058780,0.1004281,104750.0,104740.0,0.16602155]
["bitfinex","BTCUSD",1737258058982,0.1004281,104750.0,104740.0,0.17623037]
["bitfinex","BTCUSD",1737258059742,0.1958931,104750.0,104740.0,0.17527573]
["bitfinex","BTCUSD",1737258060385,0.1958931,104750.0,104740.0,0.19161141]
["bitfinex","BTCUSD",1737258063411,0.1958931,104750.0,104740.0,0.17527573]
["bitfinex","BTCUSD",1737258064316,0.24416695,104750.0,104740.0,0.07980173]
["bitfinex","BTCUSD",1737258064538,0.24416695,104750.0,104740.0,0.01890173]
["bitfinex","BTCUSD",1737258064913,0.14416695,104750.0,104740.0,0.01890173]
["bitfinex","BTCUSD",1737258065886,0.0958931,104750.0,104740.0,0.01890173]
["bitfinex","BTCUSD",1737258069302,0.09156586,104750.0,104740.0,0.01890173]
["bitfinex","BTCUSD",1737258069747,0.09156586,104750.0,104740.0,0.11437573]
["bitfinex","BTCUSD",1737258071553,0.09156586,104750.0,104740.0,0.03523981]
["bitfinex","BTCUSD",1737258074704,0.09156586,104750.0,104740.0,0.01890173]
["bitfinex","BTCUSD",1737258076736,0.09199396,104750.0,104740.0,0.01890173]
["bitfinex","BTCUSD",1737258077858,0.09199396,104750.0,104740.0,0.03525137]
["bitfinex","BTCUSD",1737258079990,0.08007784,104750.0,104740.0,0.03525137]
["bitfinex","BTCUSD",1737258083033,0.08007784,104750.0,104740.0,0.01890173]
["bitfinex","BTCUSD",1737258083921,0.08007784,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258090278,0.16297784,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258090650,0.16297784,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258090880,0.16297784,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258091003,0.24821202,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258094614,0.29391202,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258095025,0.42176329,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258096215,0.31351355,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258096652,0.40897855,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258096872,0.31351355,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258099030,0.40897855,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258099620,0.57944691,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258100799,0.57944691,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258101187,0.57944691,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258102753,0.79252131,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258104033,0.79252131,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258107062,0.70728713,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258108611,0.70728713,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258109567,0.70728713,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258114361,0.70728713,104750.0,104740.0,0.02917364]
["bitfinex","BTCUSD",1737258114582,0.70728713,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258116635,0.78488713,104750.0,104740.0,0.0194294]
["bitfinex","BTCUSD",1737258123768,0.78488713,104750.0,104740.0,0.1149034]
["bitfinex","BTCUSD",1737258125014,0.78488713,104750.0,104740.0,0.46164656]
["bitfinex","BTCUSD",1737258125015,0.66182213,104750.0,104740.0,0.46164656]
["bitfinex","BTCUSD",1737258125249,0.66182213,104750.0,104740.0,0.47331806]
["bitfinex","BTCUSD",1737258125395,0.66182213,104750.0,104740.0,0.46310924]
["bitfinex","BTCUSD",1737258125594,0.74759728,104750.0,104740.0,0.49293421]
["bitfinex","BTCUSD",1737258126040,0.74759728,104750.0,104740.0,0.54120806]
["bitfinex","BTCUSD",1737258126243,0.59759728,104750.0,104740.0,0.49293421]
["bitfinex","BTCUSD",1737258126402,0.59759728,104750.0,104740.0,0.46310924]
["bitfinex","BTCUSD",1737258127100,0.0004281,104750.0,104740.0,0.81492468]
["bitfinex","BTCUSD",1737258127292,0.0004281,104750.0,104740.0,0.98599514]
["bitfinex","BTCUSD",1737258127495,0.0004281,104750.0,104740.0,0.93772129]
["bitfinex","BTCUSD",1737258127856,0.0004281,104750.0,104740.0,1.02357975]
["bitfinex","BTCUSD",1737258129024,0.0004281,104750.0,104740.0,0.81026541]
["bitfinex","BTCUSD",1737258129247,0.0004281,104750.0,104740.0,0.42507577]
["bitfinex","BTCUSD",1737258130413,0.1504281,104750.0,104740.0,0.42507577]
["bitfinex","BTCUSD",1737258130686,0.1504281,104750.0,104740.0,0.51089858]
["bitfinex","BTCUSD",1737258131459,0.1504281,104750.0,104740.0,0.44999858]
["bitfinex","BTCUSD",1737258132695,0.1504281,104750.0,104740.0,0.57873279]
["bitfinex","BTCUSD",1737258133531,0.1504281,104750.0,104740.0,0.44999858]
["bitfinex","BTCUSD",1737258134567,0.2743281,104750.0,104740.0,0.35075777]
["bitfinex","BTCUSD",1737258136021,0.2743281,104750.0,104740.0,0.26493496]
["bitfinex","BTCUSD",1737258144583,0.2743281,104750.0,104740.0,0.46072347]
["bitfinex","BTCUSD",1737258144584,0.0004281,104750.0,104740.0,0.46072347]
["bitfinex","BTCUSD",1737258145579,0.0004281,104750.0,104740.0,0.67528049]
["bitfinex","BTCUSD",1737258146501,0.0004281,104750.0,104740.0,0.6916279]
["bitfinex","BTCUSD",1737258148972,0.0004281,104750.0,104740.0,0.64335405]
["bitfinex","BTCUSD",1737258149204,0.1504281,104750.0,104740.0,0.64335405]
["bitfinex","BTCUSD",1737258149906,0.1504281,104750.0,104740.0,0.51461984]
["bitfinex","BTCUSD",1737258155545,0.1504281,104750.0,104740.0,0.56289369]
["bitfinex","BTCUSD",1737258156559,0.1504281,104750.0,104740.0,0.51461984]
["bitfinex","BTCUSD",1737258157250,0.0004281,104750.0,104740.0,0.51461984]
["bitfinex","BTCUSD",1737258157494,0.1504281,104750.0,104740.0,0.56289369]
["bitfinex","BTCUSD",1737258157968,0.1504281,104750.0,104740.0,0.64335405]
["bitfinex","BTCUSD",1737258158899,0.1504281,104750.0,104740.0,0.51461984]
["bitfinex","BTCUSD",1737258160959,0.1504281,104750.0,104740.0,0.51264049]
["bitfinex","BTCUSD",1737258161415,0.0004281,104750.0,104740.0,0.56091434]
["bitfinex","BTCUSD",1737258161904,0.0004281,104750.0,104740.0,0.59072755]
["bitfinex","BTCUSD",1737258162623,0.0004281,104750.0,104740.0,0.71946176]
["bitfinex","BTCUSD",1737258163323,0.0004281,104750.0,104740.0,0.89110738]
["bitfinex","BTCUSD",1737258164320,0.0004281,104750.0,104740.0,1.1056644]
["bitfinex","BTCUSD",1737258164590,0.0004281,104750.0,104740.0,1.05739055]
["bitfinex","BTCUSD",1737258164847,0.0004281,104750.0,104740.0,1.1056644]
["bitfinex","BTCUSD",1737258166213,0.0004281,104750.0,104740.0,1.1895644]
["bitfinex","BTCUSD",1737258167403,0.0004281,104750.0,104740.0,0.97500738]
["bitfinex","BTCUSD",1737258171397,0.0004281,104750.0,104740.0,0.82268744]
["bitfinex","BTCUSD",1737258175046,0.0004281,104750.0,104740.0,1.08015587]
["bitfinex","BTCUSD",1737258177852,0.0004281,104750.0,104740.0,1.01925587]
["bitfinex","BTCUSD",1737258178462,0.0004281,104750.0,104740.0,0.76178744]
["bitfinex","BTCUSD",1737258181283,0.0004281,104750.0,104740.0,0.66523974]
["bitfinex","BTCUSD",1737258181483,0.0825281,104750.0,104740.0,0.67118791]
["bitfinex","BTCUSD",1737258181704,0.0825281,104750.0,104740.0,0.71946176]
["bitfinex","BTCUSD",1737258182745,0.0825281,104750.0,104740.0,0.89109754]
["bitfinex","BTCUSD",1737258182949,0.0004281,104750.0,104740.0,0.91409754]
["bitfinex","BTCUSD",1737258183733,0.0004281,104750.0,104740.0,0.74246176]
["bitfinex","BTCUSD",1737258184110,0.0825281,104750.0,104740.0,0.69418791]
["bitfinex","BTCUSD",1737258184308,0.0825281,104750.0,104740.0,0.67118791]
["bitfinex","BTCUSD",1737258189847,0.0825281,104750.0,104740.0,0.92865634]
["bitfinex","BTCUSD",1737258191388,0.0825281,104750.0,104740.0,0.71409932]
["bitfinex","BTCUSD",1737258192336,0.0825281,104750.0,104740.0,0.76237317]
["bitfinex","BTCUSD",1737258195353,0.0825281,104750.0,104740.0,0.97708763]
["bitfinex","BTCUSD",1737258196453,0.0825281,104750.0,104740.0,0.76237317]
["bitfinex","BTCUSD",1737258198652,0.0825281,104750.0,104740.0,0.97710102]
["bitfinex","BTCUSD",1737258200896,0.0825281,104750.0,104740.0,0.76237317]
["bitfinex","BTCUSD",1737258204675,0.0825281,104750.0,104740.0,0.71409932]
["bitfinex","BTCUSD",1737258204802,0.1295281,104750.0,104740.0,0.71409932]
["bitfinex","BTCUSD",1737258205251,0.1295281,104750.0,104740.0,0.76237317]
["bitfinex","BTCUSD",1737258207661,0.1295281,104750.0,104740.0,0.71409932]
["bitfinex","BTCUSD",1737258209391,0.1295281,104750.0,104740.0,0.76237317]
["bitfinex","BTCUSD",1737258210321,0.1295281,104750.0,104740.0,0.66582547]
["bitfinex","BTCUSD",1737258210818,0.1295281,104750.0,104740.0,0.71409932]
["bitfinex","BTCUSD",1737258211345,0.1295281,104750.0,104740.0,0.71430273]
["bitfinex","BTCUSD",1737258211960,0.2795281,104750.0,104740.0,0.76541906]
["bitfinex","BTCUSD",1737258212359,0.3249931,104750.0,104740.0,0.42070425]
["bitfinex","BTCUSD",1737258212553,0.2295281,104750.0,104740.0,0.51617825]
["bitfinex","BTCUSD",1737258212758,0.2295281,104750.0,104740.0,0.73100843]
["bitfinex","BTCUSD",1737258213836,0.2295281,104750.0,104740.0,0.12950643]
["bitfinex","BTCUSD",1737258213990,0.2295281,104750.0,104740.0,0.11315902]
["bitfinex","BTCUSD",1737258215783,0.3249931,104750.0,104740.0,0.11315902]
["bitfinex","BTCUSD",1737258216226,0.2295281,104750.0,104740.0,0.11315902]
["bitfinex","BTCUSD",1737258218285,0.32206713,104750.0,104740.0,0.11315902]
["bitfinex","BTCUSD",1737258218490,0.32206713,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258218697,0.32206713,104750.0,104740.0,0.11315902]
["bitfinex","BTCUSD",1737258219508,0.32206713,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258219894,0.27034098,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258221413,0.30771907,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258222160,0.22206713,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258223739,0.27034098,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258227708,0.27076888,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258238023,0.37076888,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258238176,0.22249503,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258240380,0.22249503,104750.0,104740.0,0.03402666]
["bitfinex","BTCUSD",1737258241547,0.22249503,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258244067,0.27076888,104750.0,104740.0,0.01768502]
["bitfinex","BTCUSD",1737258245901,0.27076888,104750.0,104740.0,0.02067098]
["bitfinex","BTCUSD",1737258249872,0.37000969,104750.0,104740.0,0.02067098]
["bitfinex","BTCUSD",1737258250493,0.45566163,104750.0,104740.0,0.02067098]
["bitfinex","BTCUSD",1737258251817,0.58413955,104750.0,104740.0,0.02067098]
["bitfinex","BTCUSD",1737258252778,0.75544344,104750.0,104740.0,0.02067098]
["bitfinex","BTCUSD",1737258253153,0.75544344,104750.0,104740.0,0.0104306]
["bitfinex","BTCUSD",1737258253885,0.60792878,104750.0,104740.0,0.0104306]
["bitfinex","BTCUSD",1737258254060,0.70792878,104750.0,104740.0,0.1059046]
["bitfinex","BTCUSD",1737258254265,0.61246378,104750.0,104740.0,0.1059046]
["bitfinex","BTCUSD",1737258254670,0.51246378,104750.0,104740.0,0.15417845]
["bitfinex","BTCUSD",1737258254887,0.08003003,104750.0,104740.0,0.10291864]
["bitfinex","BTCUSD",1737258255031,0.18003003,104750.0,104740.0,0.10291864]
["bitfinex","BTCUSD",1737258255616,0.18003003,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258260689,0.08003003,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258260895,0.18003003,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258263382,0.27549503,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258263805,0.27549503,104750.0,104740.0,0.11261922]
["bitfinex","BTCUSD",1737258263999,0.08003003,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258265803,0.18003003,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258267846,0.27549503,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258268665,0.18003003,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258269345,0.08003003,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258277331,0.17549503,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258286699,0.08003003,104750.0,104740.0,0.11314689]
["bitfinex","BTCUSD",1737258291789,0.1504279,104750.0,104740.0,0.4116162]
["bitfinex","BTCUSD",1737258291999,0.1504279,104750.0,104740.0,0.4589354]
["bitfinex","BTCUSD",1737258292194,0.1504279,104750.0,104740.0,0.5223354]
["bitfinex","BTCUSD",1737258292396,0.1504279,104750.0,104740.0,0.47406155]
["bitfinex","BTCUSD",1737258293016,0.1504279,104750.0,104740.0,0.60826747]
["bitfinex","BTCUSD",1737258293402,0.1504279,104750.0,104740.0,0.55999362]
["bitfinex","BTCUSD",1737258294018,0.1504279,104750.0,104740.0,0.68889173]
["bitfinex","BTCUSD",1737258295401,0.0004279,104750.0,104740.0,0.68889173]
["bitfinex","BTCUSD",1737258295600,0.1504279,104750.0,104740.0,0.68889173]
["bitfinex","BTCUSD",1737258296508,0.08565194,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737258296690,0.08565194,104770.0,104760.0,0.57132948]
["bitfinex","BTCUSD",1737258296887,0.08565194,104770.0,104760.0,0.72773654]
["bitfinex","BTCUSD",1737258297366,0.08565194,104770.0,104760.0,0.76096479]
["bitfinex","BTCUSD",1737258297899,0.000428,104780.0,104760.0,0.97125107]
["bitfinex","BTCUSD",1737258298102,0.000428,104780.0,104770.0,0.29786974]
["bitfinex","BTCUSD",1737258298313,0.000428,104780.0,104770.0,0.3901196]
["bitfinex","BTCUSD",1737258298513,0.000428,104780.0,104770.0,0.36031551]
["bitfinex","BTCUSD",1737258299141,0.000428,104780.0,104770.0,0.37054376]
["bitfinex","BTCUSD",1737258299340,0.000428,104780.0,104770.0,0.58478668]
["bitfinex","BTCUSD",1737258300159,0.000428,104780.0,104770.0,0.53651283]
["bitfinex","BTCUSD",1737258300370,0.0004281,104790.0,104780.0,0.118438]
["bitfinex","BTCUSD",1737258300568,1e-07,104790.0,104780.0,1.02890668]
["bitfinex","BTCUSD",1737258300779,1e-07,104790.0,104780.0,1.34011971]
["bitfinex","BTCUSD",1737258301172,1e-07,104790.0,104780.0,1.26215305]
["bitfinex","BTCUSD",1737258301571,1e-07,104790.0,104780.0,1.26229647]
["bitfinex","BTCUSD",1737258301733,1e-07,104790.0,104780.0,1.73400782]
["bitfinex","BTCUSD",1737258302180,1e-07,104790.0,104780.0,1.74423607]
["bitfinex","BTCUSD",1737258302377,1e-07,104790.0,104780.0,1.48676764]
["bitfinex","BTCUSD",1737258302991,1e-07,104790.0,104780.0,1.78562658]
["bitfinex","BTCUSD",1737258303365,1e-07,104790.0,104780.0,1.76252598]
["bitfinex","BTCUSD",1737258303803,1e-07,104790.0,104780.0,1.8478607]
["bitfinex","BTCUSD",1737258304224,1e-07,104790.0,104780.0,1.84927247]
["bitfinex","BTCUSD",1737258304457,1e-07,104790.0,104780.0,1.63502955]
["bitfinex","BTCUSD",1737258305752,1e-07,104790.0,104780.0,1.70847665]
["bitfinex","BTCUSD",1737258306272,1e-07,104790.0,104780.0,1.53770011]
["bitfinex","BTCUSD",1737258307077,1e-07,104790.0,104780.0,1.40961771]
["bitfinex","BTCUSD",1737258308251,1e-07,104790.0,104780.0,1.41529771]
["bitfinex","BTCUSD",1737258308963,1e-07,104790.0,104780.0,1.46993301]
["bitfinex","BTCUSD",1737258309606,1e-07,104790.0,104780.0,1.41145301]
["bitfinex","BTCUSD",1737258309810,1e-07,104790.0,104780.0,1.14031589]
["bitfinex","BTCUSD",1737258310165,1e-07,104790.0,104780.0,1.14638267]
["bitfinex","BTCUSD",1737258318466,1e-07,104790.0,104780.0,0.59778267]
["bitfinex","BTCUSD",1737258320695,1e-07,104790.0,104780.0,1.21982977]
["bitfinex","BTCUSD",1737258321092,1e-07,104790.0,104780.0,1.22072836]
["bitfinex","BTCUSD",1737258321293,1e-07,104790.0,104780.0,1.31392836]
["bitfinex","BTCUSD",1737258322579,1e-07,104790.0,104780.0,0.85066308]
["bitfinex","BTCUSD",1737258323667,1e-07,104790.0,104780.0,0.76532836]
["bitfinex","BTCUSD",1737258323946,1e-07,104790.0,104780.0,0.73552836]
["bitfinex","BTCUSD",1737258324153,1e-07,104790.0,104780.0,0.67212836]
["bitfinex","BTCUSD",1737258324792,1e-07,104790.0,104780.0,1.22072836]
["bitfinex","BTCUSD",1737258327083,1e-07,104790.0,104780.0,1.30606308]
["bitfinex","BTCUSD",1737258327444,1e-07,104790.0,104780.0,1.3357159]
["bitfinex","BTCUSD",1737258327797,1e-07,104790.0,104780.0,1.30606308]
["bitfinex","BTCUSD",1737258328091,1e-07,104790.0,104780.0,1.25038113]
["bitfinex","BTCUSD",1737258329460,0.1235,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737258329666,0.1235,104810.0,104800.0,0.42551877]
["bitfinex","BTCUSD",1737258330091,0.2735,104810.0,104800.0,0.20207167]
["bitfinex","BTCUSD",1737258330450,0.2735,104810.0,104800.0,0.22864893]
["bitfinex","BTCUSD",1737258332880,0.2739279,104810.0,104800.0,0.22864893]
["bitfinex","BTCUSD",1737258333627,0.2739279,104810.0,104800.0,0.36229992]
["bitfinex","BTCUSD",1737258334812,0.2739279,104810.0,104800.0,0.43574702]
["bitfinex","BTCUSD",1737258335967,0.2739279,104810.0,104800.0,0.36229992]
["bitfinex","BTCUSD",1737258336423,0.2739279,104810.0,104800.0,0.37202441]
["bitfinex","BTCUSD",1737258341724,0.3693379,104810.0,104800.0,0.2727836]
["bitfinex","BTCUSD",1737258341925,0.2739279,104810.0,104800.0,0.2727836]
["bitfinex","BTCUSD",1737258343197,0.2739279,104810.0,104800.0,0.35811832]
["bitfinex","BTCUSD",1737258347440,0.2739279,104810.0,104800.0,0.45735913]
["bitfinex","BTCUSD",1737258347668,0.2739279,104810.0,104800.0,0.53080623]
["bitfinex","BTCUSD",1737258347923,0.2739279,104810.0,104800.0,0.54715355]
["bitfinex","BTCUSD",1737258348351,0.2739279,104810.0,104800.0,0.52057798]
["bitfinex","BTCUSD",1737258348766,0.2739279,104810.0,104800.0,0.96023274]
["bitfinex","BTCUSD",1737258349201,0.2739279,104810.0,104800.0,0.97044566]
["bitfinex","BTCUSD",1737258349357,0.1239279,104810.0,104800.0,1.06023435]
["bitfinex","BTCUSD",1737258349793,0.1239279,104810.0,104800.0,0.84599143]
["bitfinex","BTCUSD",1737258350432,0.1239279,104810.0,104800.0,0.82964984]
["bitfinex","BTCUSD",1737258351045,0.0785279,104810.0,104800.0,0.82964984]
["bitfinex","BTCUSD",1737258351294,0.0004279,104810.0,104800.0,0.82964984]
["bitfinex","BTCUSD",1737258352523,0.0004279,104810.0,104800.0,0.81943692]
["bitfinex","BTCUSD",1737258352702,0.0004279,104810.0,104800.0,0.82026272]
["bitfinex","BTCUSD",1737258353133,0.0004279,104810.0,104800.0,0.83047402]
["bitfinex","BTCUSD",1737258356018,0.0004279,104810.0,104800.0,0.10666504]
["bitfinex","BTCUSD",1737258356223,0.0004279,104810.0,104800.0,0.28216512]
["bitfinex","BTCUSD",1737258356468,0.0004279,104810.0,104800.0,0.28121114]
["bitfinex","BTCUSD",1737258357138,0.0004279,104810.0,104800.0,0.36692082]
["bitfinex","BTCUSD",1737258357517,0.0004279,104810.0,104800.0,1.056659]
["bitfinex","BTCUSD",1737258358313,0.0004279,104810.0,104800.0,0.993259]
["bitfinex","BTCUSD",1737258358528,0.0004279,104810.0,104800.0,1.143259]
["bitfinex","BTCUSD",1737258359065,0.0004279,104810.0,104800.0,1.27182352]
["bitfinex","BTCUSD",1737258359773,0.0004279,104810.0,104800.0,1.11569698]
["bitfinex","BTCUSD",1737258361569,0.0004279,104810.0,104800.0,1.0299873]
["bitfinex","BTCUSD",1737258363831,0.0004279,104810.0,104800.0,1.11562648]
["bitfinex","BTCUSD",1737258364111,0.10463574,104830.0,104810.0,0.15]
["bitfinex","BTCUSD",1737258364290,0.10463574,104830.0,104820.0,0.20322138]
["bitfinex","BTCUSD",1737258365706,0.10463574,104830.0,104820.0,0.2033648]
["bitfinex","BTCUSD",1737258367527,0.10463574,104830.0,104820.0,0.2768119]
["bitfinex","BTCUSD",1737258368490,0.10506364,104830.0,104820.0,0.28697909]
["bitfinex","BTCUSD",1737258373727,0.10506364,104830.0,104820.0,0.29652449]
["bitfinex","BTCUSD",1737258374707,0.10506364,104830.0,104820.0,0.44652449]
["bitfinex","BTCUSD",1737258375606,0.0004279,104830.0,104820.0,0.44652449]
["bitfinex","BTCUSD",1737258375759,0.0004279,104830.0,104820.0,1.22469813]
["bitfinex","BTCUSD",1737258376164,0.0004279,104830.0,104820.0,1.22510912]
["bitfinex","BTCUSD",1737258376576,0.0004279,104830.0,104820.0,1.15166202]
["bitfinex","BTCUSD",1737258376780,0.0004279,104830.0,104820.0,1.22510912]
["bitfinex","BTCUSD",1737258377473,0.0004279,104830.0,104820.0,1.61055945]
["bitfinex","BTCUSD",1737258378506,0.0004279,104830.0,104820.0,1.53711235]
["bitfinex","BTCUSD",1737258378707,0.0004279,104830.0,104820.0,1.36586572]
["bitfinex","BTCUSD",1737258380534,0.0004279,104830.0,104820.0,1.36676389]
["bitfinex","BTCUSD",1737258381639,0.0004279,104830.0,104820.0,1.23819937]
["bitfinex","BTCUSD",1737258384434,0.0004279,104830.0,104820.0,0.68959937]
["bitfinex","BTCUSD",1737258385676,0.0004279,104830.0,104820.0,0.60396019]
["bitfinex","BTCUSD",1737258387497,0.0004279,104830.0,104820.0,0.62685983]
["bitfinex","BTCUSD",1737258388221,0.0004279,104830.0,104820.0,0.71249901]
["bitfinex","BTCUSD",1737258390284,0.0004279,104830.0,104820.0,1.26109901]
["bitfinex","BTCUSD",1737258393709,0.0004279,104830.0,104820.0,1.38966353]
["bitfinex","BTCUSD",1737258393866,0.0004279,104830.0,104820.0,1.41937132]
["bitfinex","BTCUSD",1737258394265,0.0004279,104830.0,104820.0,1.38966353]
["bitfinex","BTCUSD",1737258394670,0.0004279,104830.0,104820.0,1.23353699]
["bitfinex","BTCUSD",1737258394929,0.0004279,104830.0,104820.0,1.26324776]
["bitfinex","BTCUSD",1737258396403,0.0004279,104830.0,104820.0,1.43449439]
["bitfinex","BTCUSD",1737258397504,0.0004279,104830.0,104820.0,0.88589439]
["bitfinex","BTCUSD",1737258398089,0.0004279,104830.0,104820.0,0.93406776]
["bitfinex","BTCUSD",1737258398294,0.0004279,104830.0,104820.0,0.88589439]
["bitfinex","BTCUSD",1737258398696,0.0004279,104830.0,104820.0,0.80025521]
["bitfinex","BTCUSD",1737258399554,0.0004279,104830.0,104820.0,1.34885521]
["bitfinex","BTCUSD",1737258399885,0.0004279,104830.0,104820.0,1.56295316]
["bitfinex","BTCUSD",1737258404518,9e-07,104830.0,104820.0,1.61746201]
["bitfinex","BTCUSD",1737258404707,9e-07,104830.0,104820.0,1.64728582]
["bitfinex","BTCUSD",1737258404857,0.0003891,104840.0,104830.0,0.245392]
["bitfinex","BTCUSD",1737258405053,0.0003891,104840.0,104830.0,1.17680475]
["bitfinex","BTCUSD",1737258405279,0.0003891,104840.0,104830.0,1.18414883]
["bitfinex","BTCUSD",1737258405790,0.0003891,104840.0,104830.0,1.19431602]
["bitfinex","BTCUSD",1737258407112,0.0003891,104840.0,104830.0,1.45123357]
["bitfinex","BTCUSD",1737258407331,0.0003891,104840.0,104830.0,1.4349392]
["bitfinex","BTCUSD",1737258408973,0.0003891,104840.0,104830.0,1.5468392]
["bitfinex","BTCUSD",1737258409146,1e-07,104840.0,104830.0,1.55741344]
["bitfinex","BTCUSD",1737258410290,0.0004281,104860.0,104850.0,0.34172074]
["bitfinex","BTCUSD",1737258410468,0.0004281,104860.0,104850.0,1.14568809]
["bitfinex","BTCUSD",1737258410676,0.0004281,104860.0,104850.0,1.14703959]
["bitfinex","BTCUSD",1737258411075,0.0004281,104860.0,104850.0,1.1767123]
["bitfinex","BTCUSD",1737258411410,0.0004281,104860.0,104850.0,1.2045361]
["bitfinex","BTCUSD",1737258411621,0.0004281,104860.0,104850.0,1.58871831]
["bitfinex","BTCUSD",1737258411757,0.0004281,104860.0,104850.0,1.61837583]
["bitfinex","BTCUSD",1737258411979,1e-07,104860.0,104850.0,1.61837583]
["bitfinex","BTCUSD",1737258412586,0.1207601,104870.0,104860.0,0.793965]
["bitfinex","BTCUSD",1737258412770,0.1207601,104870.0,104860.0,1.00188136]
["bitfinex","BTCUSD",1737258413811,0.12126101,104870.0,104860.0,1.39623077]
["bitfinex","BTCUSD",1737258414145,0.12126101,104870.0,104860.0,1.39756408]
["bitfinex","BTCUSD",1737258414488,0.12126101,104870.0,104860.0,1.36790656]
["bitfinex","BTCUSD",1737258415043,0.12126101,104870.0,104860.0,1.49579438]
["bitfinex","BTCUSD",1737258415309,0.12126101,104870.0,104860.0,1.50304749]
["bitfinex","BTCUSD",1737258417315,0.12126101,104870.0,104860.0,1.37482948]
["bitfinex","BTCUSD",1737258418679,0.12126101,104870.0,104860.0,1.39376042]
["bitfinex","BTCUSD",1737258423338,0.07596101,104870.0,104860.0,1.39376042]
["bitfinex","BTCUSD",1737258425313,0.07596101,104870.0,104860.0,1.31474239]
["bitfinex","BTCUSD",1737258425492,0.12566101,104870.0,104860.0,1.39376042]
["bitfinex","BTCUSD",1737258426029,0.12566101,104870.0,104860.0,1.38808042]
["bitfinex","BTCUSD",1737258426254,0.12566101,104870.0,104860.0,1.39376042]
["bitfinex","BTCUSD",1737258426761,0.37101701,104870.0,104860.0,0.82554645]
["bitfinex","BTCUSD",1737258426968,0.61790393,104870.0,104860.0,0.42767017]
["bitfinex","BTCUSD",1737258427167,0.47101701,104870.0,104860.0,0.42767017]
["bitfinex","BTCUSD",1737258427598,0.47101701,104870.0,104860.0,0.52393313]
["bitfinex","BTCUSD",1737258427989,0.47144461,104870.0,104860.0,0.52393313]
["bitfinex","BTCUSD",1737258428660,0.47144461,104870.0,104860.0,0.43871657]
["bitfinex","BTCUSD",1737258429675,0.47144461,104870.0,104860.0,0.11501657]
["bitfinex","BTCUSD",1737258429874,0.37144461,104870.0,104860.0,0.01965157]
["bitfinex","BTCUSD",1737258430094,0.37608861,104870.0,104860.0,0.11501657]
["bitfinex","BTCUSD",1737258431339,0.27608861,104870.0,104860.0,0.11501657]
["bitfinex","BTCUSD",1737258431540,0.27608861,104870.0,104860.0,0.21425738]
["bitfinex","BTCUSD",1737258432168,0.12608861,104870.0,104860.0,0.43759541]
["bitfinex","BTCUSD",1737258432605,0.27608861,104870.0,104860.0,0.36425738]
["bitfinex","BTCUSD",1737258432792,0.12608861,104870.0,104860.0,0.36425738]
["bitfinex","BTCUSD",1737258434906,0.27608861,104870.0,104860.0,0.36425738]
["bitfinex","BTCUSD",1737258450286,0.12608861,104870.0,104860.0,0.36425738]
["bitfinex","BTCUSD",1737258450503,0.12608861,104870.0,104860.0,0.43759541]
["bitfinex","BTCUSD",1737258451151,0.07638861,104870.0,104860.0,0.43759541]
["bitfinex","BTCUSD",1737258451330,0.07638861,104870.0,104860.0,0.36304511]
["bitfinex","BTCUSD",1737258451779,0.00092851,104870.0,104860.0,0.36304511]
["bitfinex","BTCUSD",1737258452197,0.00092851,104870.0,104860.0,0.74689714]
["bitfinex","BTCUSD",1737258453080,0.000428,104890.0,104860.0,1.17979714]
["bitfinex","BTCUSD",1737258453282,0.0004279,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737258453501,0.00032939,104910.0,104890.0,0.47870538]
["bitfinex","BTCUSD",1737258453715,0.00032939,104910.0,104900.0,0.82309983]
["bitfinex","BTCUSD",1737258453919,0.00032939,104910.0,104900.0,0.82214684]
["bitfinex","BTCUSD",1737258454757,0.00032939,104910.0,104900.0,1.12735103]
["bitfinex","BTCUSD",1737258454966,0.00032939,104910.0,104900.0,1.12843818]
["bitfinex","BTCUSD",1737258455177,0.13162939,104910.0,104900.0,1.13407818]
["bitfinex","BTCUSD",1737258455412,0.13162939,104910.0,104900.0,0.74989596]
["bitfinex","BTCUSD",1737258455614,0.13162939,104910.0,104900.0,0.81759399]
["bitfinex","BTCUSD",1737258455826,0.13162939,104910.0,104900.0,0.82323399]
["bitfinex","BTCUSD",1737258456035,0.13162939,104910.0,104900.0,1.03651872]
["bitfinex","BTCUSD",1737258456704,0.13162939,104910.0,104900.0,1.0364839]
["bitfinex","BTCUSD",1737258456909,0.0005354,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737258457132,0.26305746,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737258457373,0.21455746,104980.0,104970.0,0.65294841]
["bitfinex","BTCUSD",1737258457585,1.13920674,105000.0,104970.0,0.58707101]
["bitfinex","BTCUSD",1737258457792,1.13920674,105000.0,104990.0,0.31858503]
["bitfinex","BTCUSD",1737258458005,1.13935707,105000.0,104990.0,0.64729041]
["bitfinex","BTCUSD",1737258458185,1.13935707,105000.0,104990.0,0.73341344]
["bitfinex","BTCUSD",1737258458425,1.13850379,105000.0,104990.0,0.7362219]
["bitfinex","BTCUSD",1737258458656,0.85622786,105000.0,104990.0,0.88758108]
["bitfinex","BTCUSD",1737258458872,0.85622786,105000.0,104990.0,0.88866531]
["bitfinex","BTCUSD",1737258458873,0.65703273,105000.0,104990.0,0.88866531]
["bitfinex","BTCUSD",1737258459082,0.54731262,105000.0,104990.0,0.80818228]
["bitfinex","BTCUSD",1737258459317,0.24699108,105000.0,104990.0,1.25718155]
["bitfinex","BTCUSD",1737258459509,0.14547034,105000.0,104990.0,1.27451637]
["bitfinex","BTCUSD",1737258460037,0.06927834,105000.0,104990.0,1.27451637]
["bitfinex","BTCUSD",1737258460259,0.03178565,105000.0,104990.0,1.27451637]
["bitfinex","BTCUSD",1737258460506,0.01674408,105040.0,105030.0,0.26821]
["bitfinex","BTCUSD",1737258460730,0.01604077,105040.0,105030.0,0.61976687]
["bitfinex","BTCUSD",1737258460931,0.01604077,105040.0,105030.0,0.8095059]
["bitfinex","BTCUSD",1737258461091,0.00085328,105050.0,105030.0,0.68169126]
["bitfinex","BTCUSD",1737258461274,0.00085328,105050.0,105040.0,0.41873147]
["bitfinex","BTCUSD",1737258461474,0.00085328,105050.0,105040.0,0.41777984]
["bitfinex","BTCUSD",1737258461667,0.15101169,105080.0,105050.0,0.190382]
["bitfinex","BTCUSD",1737258461876,0.15101169,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737258461877,0.15020994,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737258462087,0.15020994,105080.0,105070.0,0.19441481]
["bitfinex","BTCUSD",1737258463601,0.15020994,105080.0,105070.0,0.27865577]
["bitfinex","BTCUSD",1737258464186,0.24537494,105080.0,105070.0,0.18348177]
["bitfinex","BTCUSD",1737258464388,0.34537494,105080.0,105070.0,0.08424096]
["bitfinex","BTCUSD",1737258464791,0.34537494,105080.0,105060.0,0.86429063]
["bitfinex","BTCUSD",1737258464990,0.34537494,105080.0,105060.0,0.96353144]
["bitfinex","BTCUSD",1737258465390,0.34537494,105080.0,105060.0,0.66868806]
["bitfinex","BTCUSD",1737258466416,0.15020994,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737258466612,0.00020994,105080.0,105070.0,0.42136793]
["bitfinex","BTCUSD",1737258466860,0.00020994,105080.0,105070.0,0.5765428]
["bitfinex","BTCUSD",1737258467200,0.00020994,105080.0,105070.0,0.6065428]
["bitfinex","BTCUSD",1737258468033,0.00020994,105080.0,105070.0,0.81714521]
["bitfinex","BTCUSD",1737258468657,0.00020994,105080.0,105070.0,0.6121828]
["bitfinex","BTCUSD",1737258469046,0.00020994,105080.0,105070.0,0.53884477]
["bitfinex","BTCUSD",1737258469246,0.00020994,105080.0,105070.0,0.38271823]
["bitfinex","BTCUSD",1737258469456,0.15020994,105080.0,105070.0,0.22707823]
["bitfinex","BTCUSD",1737258469684,0.15020994,105080.0,105070.0,0.23271823]
["bitfinex","BTCUSD",1737258470115,0.15020994,105080.0,105070.0,0.37707823]
["bitfinex","BTCUSD",1737258470530,0.15020994,105080.0,105070.0,0.28190423]
["bitfinex","BTCUSD",1737258470756,0.15020994,105080.0,105070.0,0.24783742]
["bitfinex","BTCUSD",1737258471370,0.57579,105090.0,105070.0,0.24783742]
["bitfinex","BTCUSD",1737258471576,0.5762897,105090.0,105070.0,0.24783742]
["bitfinex","BTCUSD",1737258472153,0.5762897,105090.0,105070.0,0.62853442]
["bitfinex","BTCUSD",1737258472154,0.3859747,105090.0,105070.0,0.62853442]
["bitfinex","BTCUSD",1737258472357,0.1956617,105090.0,105070.0,0.62853442]
["bitfinex","BTCUSD",1737258472564,0.3859757,105090.0,105070.0,0.43818542]
["bitfinex","BTCUSD",1737258472924,0.0004997,105090.0,105080.0,0.19440581]
["bitfinex","BTCUSD",1737258473158,0.19660939,105090.0,105070.0,0.62850342]
["bitfinex","BTCUSD",1737258473355,0.38692239,105090.0,105080.0,0.00264531]
["bitfinex","BTCUSD",1737258473621,0.3859707,105090.0,105080.0,0.00264531]
["bitfinex","BTCUSD",1737258473940,0.1956577,105090.0,105080.0,0.00264531]
["bitfinex","BTCUSD",1737258474153,0.19660939,105090.0,105080.0,0.00264531]
["bitfinex","BTCUSD",1737258475208,0.19660939,105090.0,105080.0,0.00361554]
["bitfinex","BTCUSD",1737258476622,0.27920939,105090.0,105080.0,0.00361554]
["bitfinex","BTCUSD",1737258476828,0.2782577,105090.0,105080.0,0.00361554]
["bitfinex","BTCUSD",1737258477400,0.2782577,105090.0,105080.0,0.03361554]
["bitfinex","BTCUSD",1737258479845,0.1782577,105090.0,105080.0,0.03361554]
["bitfinex","BTCUSD",1737258480095,0.17920939,105090.0,105080.0,0.03361554]
["bitfinex","BTCUSD",1737258481073,0.22460939,105090.0,105080.0,0.03361554]
["bitfinex","BTCUSD",1737258481305,0.2236577,105090.0,105080.0,0.03361554]
["bitfinex","BTCUSD",1737258482315,0.34589851,105090.0,105080.0,0.03361554]
["bitfinex","BTCUSD",1737258482512,0.45551758,105090.0,105080.0,0.00410384]
["bitfinex","BTCUSD",1737258482624,0.4695265,105090.0,105080.0,0.00410384]
["bitfinex","BTCUSD",1737258483155,0.35990743,105090.0,105080.0,0.00410384]
["bitfinex","BTCUSD",1737258484414,0.37763313,105090.0,105080.0,0.00410384]
["bitfinex","BTCUSD",1737258485315,0.37763313,105090.0,105080.0,0.00328596]
["bitfinex","BTCUSD",1737258485903,0.195174,105070.0,105060.0,0.01000412]
["bitfinex","BTCUSD",1737258486198,0.19612569,105070.0,105060.0,0.01000412]
["bitfinex","BTCUSD",1737258486581,0.09612569,105070.0,105060.0,0.01000412]
["bitfinex","BTCUSD",1737258487356,0.09612569,105070.0,105060.0,0.04000412]
["bitfinex","BTCUSD",1737258487899,0.11089149,105070.0,105060.0,0.04000412]
["bitfinex","BTCUSD",1737258489188,0.09612569,105070.0,105060.0,0.04000412]
["bitfinex","BTCUSD",1737258489363,0.09612569,105070.0,105060.0,0.04707328]
["bitfinex","BTCUSD",1737258491307,0.09612569,105070.0,105060.0,0.14225628]
["bitfinex","BTCUSD",1737258491509,0.09612569,105070.0,105060.0,0.04707328]
["bitfinex","BTCUSD",1737258491951,0.09612569,105070.0,105060.0,0.14225628]
["bitfinex","BTCUSD",1737258492156,0.1,105070.0,105060.0,0.14225628]
["bitfinex","BTCUSD",1737258492365,0.10095169,105070.0,105060.0,0.14225628]
["bitfinex","BTCUSD",1737258493590,0.10095169,105070.0,105060.0,0.14398305]
["bitfinex","BTCUSD",1737258496450,0.19612569,105070.0,105060.0,0.14398305]
["bitfinex","BTCUSD",1737258496658,0.10095169,105070.0,105060.0,0.14398305]
["bitfinex","BTCUSD",1737258499048,0.10095169,105070.0,105060.0,0.14487975]
["bitfinex","BTCUSD",1737258499234,0.10095169,105070.0,105060.0,0.52396409]
["bitfinex","BTCUSD",1737258499445,0.1,105070.0,105060.0,0.52396409]
["bitfinex","BTCUSD",1737258499660,0.13333333,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737258499915,0.13333333,105080.0,105070.0,0.09689568]
["bitfinex","BTCUSD",1737258500378,0.22849833,105080.0,105070.0,0.09689568]
["bitfinex","BTCUSD",1737258500602,0.22849833,105080.0,105070.0,0.31456726]
["bitfinex","BTCUSD",1737258500827,0.22849833,105080.0,105070.0,0.22939738]
["bitfinex","BTCUSD",1737258501062,0.12849833,105080.0,105070.0,0.22939738]
["bitfinex","BTCUSD",1737258501285,0.12945002,105080.0,105070.0,0.27151786]
["bitfinex","BTCUSD",1737258503478,0.12945002,105080.0,105070.0,0.30151786]
["bitfinex","BTCUSD",1737258503669,0.12945002,105080.0,105070.0,0.42195612]
["bitfinex","BTCUSD",1737258504182,0.20256751,105080.0,105070.0,0.42195612]
["bitfinex","BTCUSD",1737258504412,0.38240832,105080.0,105070.0,0.42195612]
["bitfinex","BTCUSD",1737258504648,0.38145663,105080.0,105070.0,0.04879496]
["bitfinex","BTCUSD",1737258506086,0.38145663,105080.0,105070.0,0.42631385]
["bitfinex","BTCUSD",1737258506603,0.41527598,105080.0,105070.0,0.42631385]
["bitfinex","BTCUSD",1737258507725,0.56527598,105080.0,105070.0,0.42631385]
["bitfinex","BTCUSD",1737258508096,0.56527598,105080.0,105070.0,0.39631385]
["bitfinex","BTCUSD",1737258508396,0.71527598,105080.0,105070.0,0.27445638]
["bitfinex","BTCUSD",1737258508583,0.81527598,105080.0,105070.0,0.27445638]
["bitfinex","BTCUSD",1737258508791,0.83407095,105080.0,105070.0,0.27445638]
["bitfinex","BTCUSD",1737258510091,0.83407095,105080.0,105070.0,0.40228796]
["bitfinex","BTCUSD",1737258510352,0.83449805,105080.0,105070.0,0.40228796]
["bitfinex","BTCUSD",1737258510842,0.88429805,105080.0,105070.0,0.53013012]
["bitfinex","BTCUSD",1737258511914,0.88429805,105080.0,105070.0,0.2318597]
["bitfinex","BTCUSD",1737258512318,0.88429805,105080.0,105070.0,0.22479054]
["bitfinex","BTCUSD",1737258512564,0.88429805,105080.0,105070.0,0.0117258]
["bitfinex","BTCUSD",1737258513726,0.88429805,105080.0,105070.0,0.00172168]
["bitfinex","BTCUSD",1737258519114,0.96948533,105080.0,105070.0,0.00172168]
["bitfinex","BTCUSD",1737258520118,0.79636784,105080.0,105070.0,0.00172168]
["bitfinex","BTCUSD",1737258520500,0.71118056,105080.0,105070.0,0.00172168]
["bitfinex","BTCUSD",1737258520700,0.23913975,105080.0,105070.0,0.00172168]
["bitfinex","BTCUSD",1737258520845,0.2283204,105080.0,105070.0,0.00172168]
["bitfinex","BTCUSD",1737258521053,0.12892543,105080.0,105070.0,0.09689568]
["bitfinex","BTCUSD",1737258521286,0.22892543,105080.0,105070.0,0.09689568]
["bitfinex","BTCUSD",1737258521647,0.22892543,105080.0,105070.0,0.10785696]
["bitfinex","BTCUSD",1737258521785,0.12892543,105080.0,105070.0,0.01268296]
["bitfinex","BTCUSD",1737258522192,0.22892543,105080.0,105070.0,0.10785696]
["bitfinex","BTCUSD",1737258522497,0.13376043,105080.0,105070.0,0.13785696]
["bitfinex","BTCUSD",1737258522668,0.13376043,105080.0,105070.0,0.15395824]
["bitfinex","BTCUSD",1737258524172,0.13376043,105080.0,105070.0,0.23918082]
["bitfinex","BTCUSD",1737258524368,0.22892543,105080.0,105070.0,0.23918082]
["bitfinex","BTCUSD",1737258527027,0.03376043,105080.0,105070.0,0.67873912]
["bitfinex","BTCUSD",1737258527227,0.03376043,105080.0,105070.0,0.86805319]
["bitfinex","BTCUSD",1737258527586,0.03376043,105080.0,105070.0,0.89760233]
["bitfinex","BTCUSD",1737258527794,0.03376043,105080.0,105070.0,0.86805319]
["bitfinex","BTCUSD",1737258528199,0.03376043,105080.0,105070.0,1.1603495]
["bitfinex","BTCUSD",1737258528843,0.03376043,105080.0,105070.0,1.03812333]
["bitfinex","BTCUSD",1737258529988,0.0008267,105090.0,105080.0,0.245465]
["bitfinex","BTCUSD",1737258530210,0.0008267,105090.0,105080.0,0.60101083]
["bitfinex","BTCUSD",1737258530421,0.0008267,105090.0,105080.0,0.67580003]
["bitfinex","BTCUSD",1737258531025,0.0008267,105090.0,105080.0,0.99899275]
["bitfinex","BTCUSD",1737258531157,0.0008267,105090.0,105080.0,1.0481584]
["bitfinex","BTCUSD",1737258531392,0.0004279,105110.0,105100.0,0.31826449]
["bitfinex","BTCUSD",1737258531632,0.0004279,105110.0,105100.0,0.57927184]
["bitfinex","BTCUSD",1737258531772,0.0004279,105110.0,105100.0,0.50215235]
["bitfinex","BTCUSD",1737258532223,0.0004279,105110.0,105100.0,0.34602581]
["bitfinex","BTCUSD",1737258532380,0.0004279,105110.0,105100.0,0.25087881]
["bitfinex","BTCUSD",1737258532755,0.0004279,105110.0,105100.0,0.46313096]
["bitfinex","BTCUSD",1737258532973,0.0004279,105110.0,105100.0,0.47319533]
["bitfinex","BTCUSD",1737258533143,0.0004279,105110.0,105100.0,0.26094318]
["bitfinex","BTCUSD",1737258533295,0.0004279,105110.0,105100.0,0.35609018]
["bitfinex","BTCUSD",1737258533497,0.0004279,105110.0,105100.0,0.26094318]
["bitfinex","BTCUSD",1737258534500,0.0004279,105110.0,105100.0,0.25087881]
["bitfinex","BTCUSD",1737258535013,0.1955659,105110.0,105100.0,0.151638]
["bitfinex","BTCUSD",1737258535456,0.1955659,105110.0,105100.0,0.001638]
["bitfinex","BTCUSD",1737258536044,0.19651759,105110.0,105100.0,0.001638]
["bitfinex","BTCUSD",1737258536259,0.24301759,105110.0,105100.0,0.001638]
["bitfinex","BTCUSD",1737258536461,0.2420659,105110.0,105100.0,0.001638]
["bitfinex","BTCUSD",1737258537513,0.2420659,105110.0,105080.0,0.31729365]
["bitfinex","BTCUSD",1737258537514,0.4323469,105110.0,105080.0,0.31729365]
["bitfinex","BTCUSD",1737258537719,0.4323469,105110.0,105100.0,0.00165128]
["bitfinex","BTCUSD",1737258537898,0.4323469,105110.0,105090.0,0.10089717]
["bitfinex","BTCUSD",1737258538702,0.095147,105100.0,105090.0,0.00165636]
["bitfinex","BTCUSD",1737258538925,0.16921618,105100.0,105090.0,0.00165636]
["bitfinex","BTCUSD",1737258539119,0.195156,105090.0,105080.0,0.01006437]
["bitfinex","BTCUSD",1737258539525,0.095156,105090.0,105080.0,0.01006437]
["bitfinex","BTCUSD",1737258540082,0.1,105080.0,105070.0,0.24314906]
["bitfinex","BTCUSD",1737258540215,0.1,105080.0,105070.0,0.34238987]
["bitfinex","BTCUSD",1737258540414,0.1,105080.0,105070.0,0.13013772]
["bitfinex","BTCUSD",1737258544359,0.195165,105080.0,105070.0,0.13013772]
["bitfinex","BTCUSD",1737258544706,0.1,105080.0,105070.0,0.13013772]
["bitfinex","BTCUSD",1737258546420,0.1,105080.0,105070.0,0.22731381]
["bitfinex","BTCUSD",1737258546823,0.100427,105090.0,105070.0,0.4907753]
["bitfinex","BTCUSD",1737258546977,0.195585,105090.0,105070.0,0.41765781]
["bitfinex","BTCUSD",1737258547163,0.195585,105090.0,105070.0,0.22731381]
["bitfinex","BTCUSD",1737258547164,0.1,105080.0,105070.0,0.22731381]
["bitfinex","BTCUSD",1737258548754,0.1,105080.0,105070.0,0.23737818]
["bitfinex","BTCUSD",1737258550226,0.1,105080.0,105070.0,0.23905837]
["bitfinex","BTCUSD",1737258553536,0.1,105080.0,105070.0,0.228994]
["bitfinex","BTCUSD",1737258554006,0.1,105080.0,105070.0,0.23903027]
["bitfinex","BTCUSD",1737258562408,0.1785,105080.0,105070.0,0.23903027]
["bitfinex","BTCUSD",1737258563757,0.1785,105080.0,105070.0,0.25508923]
["bitfinex","BTCUSD",1737258572783,0.31785648,105080.0,105070.0,0.06067442]
["bitfinex","BTCUSD",1737258573012,0.31690479,105080.0,105070.0,0.06067442]
["bitfinex","BTCUSD",1737258573225,0.24678249,105080.0,105070.0,0.06067442]
["bitfinex","BTCUSD",1737258573637,0.29328249,105080.0,105070.0,0.06067442]
["bitfinex","BTCUSD",1737258575011,0.2307268,105080.0,105070.0,0.06067442]
["bitfinex","BTCUSD",1737258575228,0.220165,105080.0,105070.0,0.04461546]
["bitfinex","BTCUSD",1737258575353,0.225,105080.0,105070.0,0.13978946]
["bitfinex","BTCUSD",1737258575549,0.1785,105080.0,105070.0,0.13978946]
["bitfinex","BTCUSD",1737258576059,0.27461669,105080.0,105070.0,0.13978946]
["bitfinex","BTCUSD",1737258576296,0.273665,105080.0,105070.0,0.13978946]
["bitfinex","BTCUSD",1737258576592,0.273665,105080.0,105070.0,0.04461546]
["bitfinex","BTCUSD",1737258578052,0.1785,105080.0,105070.0,0.15590342]
["bitfinex","BTCUSD",1737258578229,0.1785,105080.0,105070.0,0.25514423]
["bitfinex","BTCUSD",1737258578230,0.1,105080.0,105070.0,0.25514423]
["bitfinex","BTCUSD",1737258578434,0.176827,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737258578662,0.176827,105090.0,105070.0,0.54064423]
["bitfinex","BTCUSD",1737258578663,0.271985,105090.0,105070.0,0.63581123]
["bitfinex","BTCUSD",1737258578843,0.271985,105090.0,105080.0,0.00367957]
["bitfinex","BTCUSD",1737258579309,0.271985,105090.0,105080.0,0.0298298]
["bitfinex","BTCUSD",1737258582598,0.271985,105090.0,105080.0,0.11495414]
["bitfinex","BTCUSD",1737258582797,0.271985,105090.0,105080.0,0.21011914]
["bitfinex","BTCUSD",1737258583591,0.271985,105090.0,105080.0,0.11495414]
["bitfinex","BTCUSD",1737258583997,0.271985,105090.0,105080.0,0.21011914]
["bitfinex","BTCUSD",1737258584202,0.176827,105090.0,105080.0,0.21011914]
["bitfinex","BTCUSD",1737258585477,0.176827,105090.0,105080.0,0.50805433]
["bitfinex","BTCUSD",1737258586078,0.176827,105090.0,105080.0,0.82010599]
["bitfinex","BTCUSD",1737258586272,0.000427,105090.0,105080.0,1.04322348]
["bitfinex","BTCUSD",1737258586855,0.000427,105090.0,105080.0,1.00953917]
["bitfinex","BTCUSD",1737258587060,0.000427,105090.0,105080.0,0.88185266]
["bitfinex","BTCUSD",1737258587455,0.000427,105090.0,105080.0,0.94975266]
["bitfinex","BTCUSD",1737258587656,0.000427,105090.0,105080.0,0.97932663]
["bitfinex","BTCUSD",1737258588312,0.000427,105090.0,105080.0,0.94975266]
["bitfinex","BTCUSD",1737258588936,0.000427,105090.0,105080.0,1.07145386]
["bitfinex","BTCUSD",1737258589946,0.000427,105090.0,105080.0,0.96008291]
["bitfinex","BTCUSD",1737258591269,0.000427,105090.0,105080.0,0.96097961]
["bitfinex","BTCUSD",1737258592501,0.000427,105090.0,105080.0,0.97702813]
["bitfinex","BTCUSD",1737258596010,0.000427,105090.0,105080.0,0.98266813]
["bitfinex","BTCUSD",1737258597047,0.000427,105090.0,105080.0,1.19524368]
["bitfinex","BTCUSD",1737258597684,0.000427,105090.0,105080.0,0.93982783]
["bitfinex","BTCUSD",1737258600405,0.000427,105090.0,105080.0,1.10984109]
["bitfinex","BTCUSD",1737258601418,0.000427,105090.0,105080.0,1.04194109]
["bitfinex","BTCUSD",1737258603901,0.000427,105090.0,105080.0,1.02589257]
["bitfinex","BTCUSD",1737258604109,0.000427,105090.0,105080.0,0.89871961]
["bitfinex","BTCUSD",1737258606243,0.000427,105090.0,105080.0,0.89307961]
["bitfinex","BTCUSD",1737258606363,0.000427,105090.0,105080.0,0.89871961]
["bitfinex","BTCUSD",1737258607794,0.000427,105090.0,105080.0,1.15309529]
["bitfinex","BTCUSD",1737258608419,0.000427,105090.0,105080.0,1.26909529]
["bitfinex","BTCUSD",1737258608618,0.000427,105090.0,105080.0,1.29859589]
["bitfinex","BTCUSD",1737258609078,0.000427,105090.0,105080.0,1.14246935]
["bitfinex","BTCUSD",1737258609421,0.0004279,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737258609624,0.0004279,105110.0,105100.0,0.44663184]
["bitfinex","BTCUSD",1737258609830,0.0004279,105110.0,105100.0,0.45022267]
["bitfinex","BTCUSD",1737258610232,0.0004279,105110.0,105100.0,0.83238627]
["bitfinex","BTCUSD",1737258611077,0.0004279,105110.0,105100.0,1.0447013]
["bitfinex","BTCUSD",1737258611600,0.0004279,105110.0,105100.0,1.0747013]
["bitfinex","BTCUSD",1737258611830,0.0004279,105110.0,105100.0,1.10085153]
["bitfinex","BTCUSD",1737258612051,0.0004279,105110.0,105100.0,1.11091124]
["bitfinex","BTCUSD",1737258612260,0.0004279,105110.0,105100.0,1.26091124]
["bitfinex","BTCUSD",1737258612477,0.0004279,105110.0,105100.0,1.26655124]
["bitfinex","BTCUSD",1737258613494,0.0004279,105110.0,105100.0,1.27213621]
["bitfinex","BTCUSD",1737258614081,0.0004279,105110.0,105100.0,1.12213621]
["bitfinex","BTCUSD",1737258614522,0.0004279,105110.0,105100.0,1.05423621]
["bitfinex","BTCUSD",1737258617864,0.0004279,105110.0,105100.0,1.07289048]
["bitfinex","BTCUSD",1737258621042,0.0004279,105110.0,105100.0,1.10242186]
["bitfinex","BTCUSD",1737258621242,0.0004279,105110.0,105100.0,1.07289048]
["bitfinex","BTCUSD",1737258621457,0.0770279,105110.0,105100.0,1.05423621]
["bitfinex","BTCUSD",1737258621861,0.0770279,105110.0,105100.0,0.88438572]
["bitfinex","BTCUSD",1737258623120,0.0770279,105110.0,105100.0,0.72261918]
["bitfinex","BTCUSD",1737258623259,0.0770279,105110.0,105100.0,0.89237425]
["bitfinex","BTCUSD",1737258623937,0.0770279,105110.0,105100.0,0.86937425]
["bitfinex","BTCUSD",1737258624500,0.0770279,105110.0,105100.0,1.10466106]
["bitfinex","BTCUSD",1737258625105,0.0770279,105110.0,105100.0,1.12072309]
["bitfinex","BTCUSD",1737258625308,0.0770279,105110.0,105100.0,0.73865491]
["bitfinex","BTCUSD",1737258626298,0.0770279,105110.0,105100.0,0.90840998]
["bitfinex","BTCUSD",1737258626911,0.2256279,105110.0,105100.0,0.83529249]
["bitfinex","BTCUSD",1737258627497,0.2256279,105110.0,105100.0,0.90840998]
["bitfinex","BTCUSD",1737258627701,0.1256279,105110.0,105100.0,0.73865491]
["bitfinex","BTCUSD",1737258628129,0.0004279,105110.0,105100.0,0.73865491]
["bitfinex","BTCUSD",1737258628681,0.0004279,105110.0,105100.0,0.90840998]
["bitfinex","BTCUSD",1737258629110,0.0004279,105110.0,105100.0,1.06453652]
["bitfinex","BTCUSD",1737258629303,0.0004279,105110.0,105100.0,1.07802334]
["bitfinex","BTCUSD",1737258629503,0.0004279,105110.0,105100.0,0.95075719]
["bitfinex","BTCUSD",1737258631872,0.0004279,105110.0,105100.0,0.95009724]
["bitfinex","BTCUSD",1737258632236,0.0004279,105110.0,105100.0,0.95573724]
["bitfinex","BTCUSD",1737258633590,0.0004279,105110.0,105100.0,1.33281146]
["bitfinex","BTCUSD",1737258634365,0.00034755,105110.0,105100.0,1.07803573]
["bitfinex","BTCUSD",1737258635636,0.00034755,105110.0,105100.0,1.07239573]
["bitfinex","BTCUSD",1737258635779,0.00034755,105110.0,105100.0,1.07803573]
["bitfinex","BTCUSD",1737258636145,0.00034755,105110.0,105100.0,1.33329417]
["bitfinex","BTCUSD",1737258636845,0.00049012,105110.0,105100.0,1.33329417]
["bitfinex","BTCUSD",1737258637879,0.00049012,105110.0,105100.0,0.95621995]
["bitfinex","BTCUSD",1737258638796,0.00049012,105110.0,105100.0,1.33329417]
["bitfinex","BTCUSD",1737258639593,0.00049012,105110.0,105100.0,1.07803573]
["bitfinex","BTCUSD",1737258639729,0.00049012,105110.0,105100.0,0.92190919]
["bitfinex","BTCUSD",1737258641224,0.0763,105120.0,105110.0,0.023]
["bitfinex","BTCUSD",1737258641404,0.0763,105120.0,105110.0,0.2904963]
["bitfinex","BTCUSD",1737258641604,0.0763,105120.0,105110.0,0.29354264]
["bitfinex","BTCUSD",1737258641759,0.0763,105120.0,105110.0,0.22042515]
["bitfinex","BTCUSD",1737258641968,0.0763,105120.0,105110.0,0.68858401]
["bitfinex","BTCUSD",1737258642208,0.0763,105120.0,105110.0,0.7617015]
["bitfinex","BTCUSD",1737258642640,0.0763,105120.0,105110.0,0.53249235]
["bitfinex","BTCUSD",1737258643221,0.0763,105120.0,105110.0,0.78785173]
["bitfinex","BTCUSD",1737258644042,0.0763,105120.0,105110.0,0.53249235]
["bitfinex","BTCUSD",1737258645396,0.0763,105120.0,105110.0,0.78785173]
["bitfinex","BTCUSD",1737258646118,0.0763,105120.0,105110.0,0.57505225]
["bitfinex","BTCUSD",1737258647512,0.0763,105120.0,105110.0,0.50193476]
["bitfinex","BTCUSD",1737258647628,0.07621244,105120.0,105110.0,0.50193476]
["bitfinex","BTCUSD",1737258648707,0.22311244,105120.0,105110.0,0.47893476]
["bitfinex","BTCUSD",1737258649056,0.22311244,105120.0,105110.0,0.69184834]
["bitfinex","BTCUSD",1737258649577,0.22311244,105120.0,105110.0,0.70793193]
["bitfinex","BTCUSD",1737258649821,0.22311244,105120.0,105110.0,0.77304394]
["bitfinex","BTCUSD",1737258650179,0.22311244,105120.0,105110.0,0.77394253]
["bitfinex","BTCUSD",1737258650525,0.12311244,105120.0,105110.0,0.83685611]
["bitfinex","BTCUSD",1737258650724,0.12406413,105120.0,105110.0,0.83685611]
["bitfinex","BTCUSD",1737258650925,0.12406413,105120.0,105110.0,0.74171811]
["bitfinex","BTCUSD",1737258650926,0.21919313,105120.0,105110.0,0.74171811]
["bitfinex","BTCUSD",1737258651135,0.21824144,105120.0,105110.0,0.6424773]
["bitfinex","BTCUSD",1737258652098,0.21824144,105120.0,105110.0,0.41348013]
["bitfinex","BTCUSD",1737258652989,0.21824144,105120.0,105110.0,0.03009516]
["bitfinex","BTCUSD",1737258655995,0.23715118,105120.0,105110.0,0.03009516]
["bitfinex","BTCUSD",1737258657470,0.31026867,105120.0,105110.0,0.03009516]
["bitfinex","BTCUSD",1737258657803,0.33715118,105120.0,105110.0,0.03009516]
["bitfinex","BTCUSD",1737258658013,0.33715118,105120.0,105110.0,0.0139812]
["bitfinex","BTCUSD",1737258659027,0.33715118,105120.0,105110.0,0.00394493]
["bitfinex","BTCUSD",1737258659456,0.38509477,105120.0,105110.0,0.00394493]
["bitfinex","BTCUSD",1737258660733,0.53227917,105120.0,105110.0,0.00394493]
["bitfinex","BTCUSD",1737258661058,0.68227917,105120.0,105110.0,0.00394493]
["bitfinex","BTCUSD",1737258661482,0.65946671,105120.0,105110.0,0.00394493]
["bitfinex","BTCUSD",1737258661726,0.379,105110.0,105100.0,0.01001517]
["bitfinex","BTCUSD",1737258662024,0.83674153,105110.0,105100.0,0.01001517]
["bitfinex","BTCUSD",1737258663211,0.224147,105100.0,105090.0,0.0008988]
["bitfinex","BTCUSD",1737258663431,0.224147,105100.0,105090.0,0.00104137]
["bitfinex","BTCUSD",1737258663591,0.29722172,105100.0,105090.0,0.00104137]
["bitfinex","BTCUSD",1737258667470,0.224147,105100.0,105090.0,0.00104137]
["bitfinex","BTCUSD",1737258669175,0.24277469,105100.0,105090.0,0.00104137]
["bitfinex","BTCUSD",1737258669408,0.24277469,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258669614,0.41584941,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258670363,0.34277469,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258670771,0.24277469,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258672234,0.25266131,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258677249,0.52497684,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258678896,0.67497684,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258681286,0.57497684,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258681601,0.67497684,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258682001,0.23403362,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258682213,0.224147,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258682416,0.0801,105100.0,105090.0,0.00249383]
["bitfinex","BTCUSD",1737258682615,0.0801,105100.0,105090.0,0.12764983]
["bitfinex","BTCUSD",1737258682838,0.175247,105100.0,105090.0,0.03249383]
["bitfinex","BTCUSD",1737258683228,0.095147,105100.0,105090.0,0.03249383]
["bitfinex","BTCUSD",1737258683947,0.095147,105100.0,105090.0,0.05863003]
["bitfinex","BTCUSD",1737258684255,0.095147,105100.0,105090.0,0.15378603]
["bitfinex","BTCUSD",1737258684588,0.095147,105100.0,105090.0,0.05863003]
["bitfinex","BTCUSD",1737258684938,0.095147,105100.0,105090.0,0.15378603]
["bitfinex","BTCUSD",1737258685690,0.095147,105100.0,105090.0,0.05863003]
["bitfinex","BTCUSD",1737258686423,0.61698764,105110.0,105090.0,0.15378603]
["bitfinex","BTCUSD",1737258686850,0.80727564,105110.0,105090.0,0.15378603]
["bitfinex","BTCUSD",1737258687111,0.79751,105110.0,105090.0,0.15378603]
["bitfinex","BTCUSD",1737258687315,0.607222,105110.0,105090.0,0.25302684]
["bitfinex","BTCUSD",1737258687644,0.607219,105110.0,105090.0,0.44333884]
["bitfinex","BTCUSD",1737258687844,0.6076469,105110.0,105090.0,0.44333884]
["bitfinex","BTCUSD",1737258690581,0.4173589,105110.0,105090.0,0.63365084]
["bitfinex","BTCUSD",1737258691580,0.1,105100.0,105090.0,0.63365084]
["bitfinex","BTCUSD",1737258691779,0.1,105100.0,105090.0,0.44332784]
["bitfinex","BTCUSD",1737258692630,0.0824279,105110.0,105090.0,0.42007184]
["bitfinex","BTCUSD",1737258692835,0.0004279,105110.0,105100.0,0.19438781]
["bitfinex","BTCUSD",1737258693005,0.0955659,105110.0,105100.0,0.19438781]
["bitfinex","BTCUSD",1737258693204,0.0955659,105110.0,105100.0,0.19584929]
["bitfinex","BTCUSD",1737258693432,0.09651759,105110.0,105100.0,0.19584929]
["bitfinex","BTCUSD",1737258693789,0.55462777,105120.0,105100.0,0.38614229]
["bitfinex","BTCUSD",1737258694229,0.45949277,105120.0,105100.0,0.41227849]
["bitfinex","BTCUSD",1737258694433,0.095138,105110.0,105100.0,0.41227849]
["bitfinex","BTCUSD",1737258695539,0.64976377,105120.0,105100.0,0.22198549]
["bitfinex","BTCUSD",1737258695751,0.55462877,105120.0,105100.0,0.22198549]
["bitfinex","BTCUSD",1737258695958,0.00095169,105110.0,105100.0,0.22198549]
["bitfinex","BTCUSD",1737258696501,0.09608969,105110.0,105100.0,0.22198549]
["bitfinex","BTCUSD",1737258696693,0.00095169,105110.0,105100.0,0.22198549]
["bitfinex","BTCUSD",1737258697775,0.55462877,105120.0,105100.0,0.41227749]
["bitfinex","BTCUSD",1737258698012,0.74489977,105120.0,105100.0,0.41227749]
["bitfinex","BTCUSD",1737258698219,0.00095169,105110.0,105100.0,0.41227749]
["bitfinex","BTCUSD",1737258698834,0.09608969,105110.0,105100.0,0.22198549]
["bitfinex","BTCUSD",1737258699313,0.00095169,105110.0,105100.0,0.22198549]
["bitfinex","BTCUSD",1737258700038,0.74489877,105120.0,105100.0,0.41227949]
["bitfinex","BTCUSD",1737258700509,0.55505667,105120.0,105100.0,0.41227949]
["bitfinex","BTCUSD",1737258701208,0.45992067,105120.0,105100.0,0.41227949]
["bitfinex","BTCUSD",1737258701446,0.55505667,105120.0,105100.0,0.41227949]
["bitfinex","BTCUSD",1737258701940,0.09608969,105110.0,105100.0,0.22198549]
["bitfinex","BTCUSD",1737258702178,0.095138,105110.0,105100.0,0.22198549]
["bitfinex","BTCUSD",1737258704610,0.095138,105110.0,105100.0,0.12683849]
["bitfinex","BTCUSD",1737258705185,0.144538,105110.0,105100.0,0.02759768]
["bitfinex","BTCUSD",1737258711736,0.144538,105110.0,105100.0,0.02849627]
["bitfinex","BTCUSD",1737258712177,0.2224659,105110.0,105100.0,0.02849627]
["bitfinex","BTCUSD",1737258713461,0.27040377,105110.0,105100.0,0.02849627]
["bitfinex","BTCUSD",1737258715599,0.27040377,105110.0,105100.0,0.01238231]
["bitfinex","BTCUSD",1737258719232,0.61964458,105110.0,105100.0,0.01238231]
["bitfinex","BTCUSD",1737258720672,0.61964458,105110.0,105100.0,0.00236007]
["bitfinex","BTCUSD",1737258721267,0.63207187,105110.0,105100.0,0.00236007]
["bitfinex","BTCUSD",1737258722032,0.65076326,105110.0,105100.0,0.00236007]
["bitfinex","BTCUSD",1737258722236,0.65076326,105110.0,105100.0,0.00382542]
["bitfinex","BTCUSD",1737258723593,0.60282539,105110.0,105100.0,0.00382542]
["bitfinex","BTCUSD",1737258723954,0.65076326,105110.0,105100.0,0.00382542]
["bitfinex","BTCUSD",1737258724166,0.55152245,105110.0,105100.0,0.00382542]
["bitfinex","BTCUSD",1737258724814,0.55137359,105110.0,105100.0,0.00382542]
["bitfinex","BTCUSD",1737258726101,0.6506144,105110.0,105100.0,0.00382542]
["bitfinex","BTCUSD",1737258733427,0.5506144,105110.0,105100.0,0.00382542]
["bitfinex","BTCUSD",1737258733601,0.6506144,105110.0,105100.0,0.00382542]
["bitfinex","BTCUSD",1737258741613,0.59855227,105110.0,105100.0,0.00382542]
["bitfinex","BTCUSD",1737258742855,0.27269387,105090.0,105080.0,0.0008967]
["bitfinex","BTCUSD",1737258743094,0.51857861,105080.0,105070.0,0.00089691]
["bitfinex","BTCUSD",1737258743364,0.61781942,105080.0,105070.0,0.00089691]
["bitfinex","BTCUSD",1737258743705,0.71706023,105080.0,105070.0,0.00089691]
["bitfinex","BTCUSD",1737258745305,0.71706023,105080.0,105070.0,0.00432431]
["bitfinex","BTCUSD",1737258745534,0.64641042,105080.0,105070.0,0.00432431]
["bitfinex","BTCUSD",1737258746325,0.66529987,105080.0,105070.0,0.00432431]
["bitfinex","BTCUSD",1737258746911,1.04900111,105080.0,105070.0,0.00432431]
["bitfinex","BTCUSD",1737258747114,1.04900111,105080.0,105070.0,0.00089691]
["bitfinex","BTCUSD",1737258747713,0.87846722,105080.0,105070.0,0.00089691]
["bitfinex","BTCUSD",1737258747914,0.77922641,105080.0,105070.0,0.00089691]
["bitfinex","BTCUSD",1737258748292,0.77922641,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258749109,0.56605906,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258749566,0.57865417,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258750784,0.32865417,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258751001,0.49478263,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258752090,0.50042263,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258752321,0.42945917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258753317,0.57945917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258754225,0.42945917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258754659,0.57945917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258755157,0.52381917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258755396,0.52945917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258755871,0.42381917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258756104,0.42945917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258757405,0.52945917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258757651,0.42945917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258758670,0.52945917,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258758928,0.42988717,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258759821,0.30941837,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258760049,0.095593,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258760280,0.245593,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258760772,0.4016568,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258762005,0.60089761,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258763319,0.56604278,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258763561,0.41604278,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258765581,0.51604278,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258765827,0.41604278,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258772661,0.41576691,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258774490,0.2643623,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258774689,0.3375261,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258775428,0.1875261,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258775638,0.1875261,105080.0,105070.0,0.09952945]
["bitfinex","BTCUSD",1737258775874,0.1875261,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258777362,0.1875261,105080.0,105070.0,0.01436787]
["bitfinex","BTCUSD",1737258781010,0.1143623,105080.0,105070.0,0.01436787]
["bitfinex","BTCUSD",1737258782709,0.1875261,105080.0,105070.0,0.01436787]
["bitfinex","BTCUSD",1737258787294,0.50976691,105080.0,105070.0,0.01436787]
["bitfinex","BTCUSD",1737258788043,0.50976691,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258789507,0.55976691,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258789712,0.64503385,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258790115,0.49503385,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258790514,0.79346815,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258791230,1.00663551,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258791658,1.05537863,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258791865,0.92136857,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258792278,0.79346816,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258793585,0.92178222,105080.0,105070.0,0.00435545]
["bitfinex","BTCUSD",1737258795916,1.02178222,105080.0,105070.0,0.00551038]
["bitfinex","BTCUSD",1737258796604,1.06109196,105080.0,105070.0,0.00551038]
["bitfinex","BTCUSD",1737258796988,1.02178222,105080.0,105070.0,0.00551038]
["bitfinex","BTCUSD",1737258798783,0.89346816,105080.0,105070.0,0.00551038]
["bitfinex","BTCUSD",1737258801467,0.72293427,105080.0,105070.0,0.00551038]
["bitfinex","BTCUSD",1737258803091,0.89407968,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258803288,1.04407968,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258803532,1.04971968,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258805924,0.97655588,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258806124,1.04971968,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258809805,1.17807888,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258815200,1.17243888,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258815400,1.20091052,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258817161,1.28648916,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258818095,1.38648916,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258818302,1.28648916,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258818478,1.38648916,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258819219,1.28648916,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258819429,1.38648916,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258819677,1.1733218,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258819874,1.1676818,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258820078,1.38648916,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258820537,1.28648916,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258821816,1.38648916,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258822192,1.28622285,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258822402,1.07305549,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258823182,1.28622285,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258823529,1.38058285,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258823736,1.43548513,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258823964,1.33348285,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258824185,1.48348285,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258824388,1.12031549,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258825155,1.33348285,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258826060,1.48348285,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258826413,1.33348285,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258827431,1.12031549,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258827625,1.12231777,105080.0,105070.0,0.00588045]
["bitfinex","BTCUSD",1737258827804,0.50455642,105080.0,105070.0,0.15058045]
["bitfinex","BTCUSD",1737258828014,0.48551125,105080.0,105070.0,0.54299298]
["bitfinex","BTCUSD",1737258828407,0.48551125,105080.0,105070.0,0.54315239]
["bitfinex","BTCUSD",1737258828647,0.100428,105080.0,105070.0,0.54315239]
["bitfinex","BTCUSD",1737258829437,0.100428,105080.0,105070.0,0.59417075]
["bitfinex","BTCUSD",1737258829654,0.100428,105080.0,105070.0,0.84916934]
["bitfinex","BTCUSD",1737258830455,0.100428,105080.0,105070.0,0.77610048]
["bitfinex","BTCUSD",1737258830812,0.100428,105080.0,105070.0,0.80534591]
["bitfinex","BTCUSD",1737258830987,0.100428,105080.0,105070.0,1.01729889]
["bitfinex","BTCUSD",1737258831562,0.100428,105080.0,105070.0,1.09036775]
["bitfinex","BTCUSD",1737258831976,0.100428,105080.0,105070.0,1.01729889]
["bitfinex","BTCUSD",1737258832662,0.200428,105080.0,105070.0,0.93740797]
["bitfinex","BTCUSD",1737258833066,0.200428,105080.0,105070.0,1.00483683]
["bitfinex","BTCUSD",1737258833292,0.200428,105080.0,105070.0,1.01047683]
["bitfinex","BTCUSD",1737258833511,0.200428,105080.0,105070.0,1.00483683]
["bitfinex","BTCUSD",1737258833685,0.200428,105080.0,105070.0,1.0102882]
["bitfinex","BTCUSD",1737258834130,0.200428,105080.0,105070.0,1.0046482]
["bitfinex","BTCUSD",1737258834350,0.200428,105080.0,105070.0,0.84082053]
["bitfinex","BTCUSD",1737258834571,0.200428,105080.0,105070.0,0.8248884]
["bitfinex","BTCUSD",1737258834800,0.200428,105080.0,105070.0,0.75181954]
["bitfinex","BTCUSD",1737258835376,0.200428,105080.0,105070.0,0.8248884]
["bitfinex","BTCUSD",1737258835578,0.200428,105080.0,105070.0,0.69782979]
["bitfinex","BTCUSD",1737258838766,0.200428,105080.0,105070.0,0.68186191]
["bitfinex","BTCUSD",1737258839180,0.200428,105080.0,105070.0,0.59715617]
["bitfinex","BTCUSD",1737258840200,0.200428,105080.0,105070.0,0.62715617]
["bitfinex","BTCUSD",1737258841053,0.200428,105080.0,105070.0,0.62151617]
["bitfinex","BTCUSD",1737258841272,0.100428,105080.0,105070.0,0.1641932]
["bitfinex","BTCUSD",1737258842048,0.100428,105080.0,105070.0,0.15421386]
["bitfinex","BTCUSD",1737258843122,0.100428,105080.0,105070.0,0.1641932]
["bitfinex","BTCUSD",1737258844312,0.177128,105080.0,105070.0,0.1641932]
["bitfinex","BTCUSD",1737258844528,0.177128,105080.0,105070.0,0.1411932]
["bitfinex","BTCUSD",1737258845122,0.177128,105080.0,105070.0,0.13121386]
["bitfinex","BTCUSD",1737258846360,0.177128,105080.0,105070.0,0.15421386]
["bitfinex","BTCUSD",1737258846536,0.100428,105080.0,105070.0,0.15421386]
["bitfinex","BTCUSD",1737258847103,0.100428,105080.0,105070.0,0.1641932]
["bitfinex","BTCUSD",1737258851221,0.100428,105080.0,105070.0,0.1411932]
["bitfinex","BTCUSD",1737258853155,0.100428,105080.0,105070.0,0.1641932]
["bitfinex","BTCUSD",1737258855347,0.100428,105080.0,105070.0,0.18016108]
["bitfinex","BTCUSD",1737258859673,0.200428,105080.0,105070.0,0.18016108]
["bitfinex","BTCUSD",1737258860488,0.100428,105080.0,105070.0,0.18016108]
["bitfinex","BTCUSD",1737258860905,0.200428,105080.0,105070.0,0.18016108]
["bitfinex","BTCUSD",1737258861315,0.100428,105080.0,105070.0,0.18016108]
["bitfinex","BTCUSD",1737258861793,0.200428,105080.0,105070.0,0.18016108]
["bitfinex","BTCUSD",1737258861996,0.100428,105080.0,105070.0,0.18016108]
["bitfinex","BTCUSD",1737258865671,0.100428,105080.0,105070.0,0.19280788]
["bitfinex","BTCUSD",1737258869340,0.100428,105080.0,105070.0,0.20874891]
["bitfinex","BTCUSD",1737258869891,0.100428,105080.0,105070.0,0.29345465]
["bitfinex","BTCUSD",1737258870378,0.100428,105080.0,105070.0,0.20874891]
["bitfinex","BTCUSD",1737258870603,0.100428,105080.0,105070.0,0.19610211]
["bitfinex","BTCUSD",1737258872184,0.100428,105080.0,105070.0,0.28080785]
["bitfinex","BTCUSD",1737258874099,0.100428,105080.0,105070.0,0.40786646]
["bitfinex","BTCUSD",1737258874863,0.10017999,105080.0,105070.0,0.40786646]
["bitfinex","BTCUSD",1737258875467,0.27154499,105080.0,105070.0,0.40786646]
["bitfinex","BTCUSD",1737258876096,0.27154499,105080.0,105070.0,0.28080785]
["bitfinex","BTCUSD",1737258876570,0.27154499,105080.0,105070.0,0.26486682]
["bitfinex","BTCUSD",1737258876783,0.27154499,105080.0,105070.0,0.18016108]
["bitfinex","BTCUSD",1737258879176,0.27154499,105080.0,105070.0,0.26486682]
["bitfinex","BTCUSD",1737258880262,0.27154499,105080.0,105070.0,0.14669282]
["bitfinex","BTCUSD",1737258880855,0.27154499,105080.0,105070.0,0.06198708]
["bitfinex","BTCUSD",1737258881062,0.36900718,105080.0,105070.0,0.06198708]
["bitfinex","BTCUSD",1737258881711,0.32104499,105080.0,105070.0,0.06198708]
["bitfinex","BTCUSD",1737258882989,0.32104499,105080.0,105070.0,0.0460192]
["bitfinex","BTCUSD",1737258883197,0.36900718,105080.0,105070.0,0.0460192]
["bitfinex","BTCUSD",1737258883669,0.32104499,105080.0,105070.0,0.0460192]
["bitfinex","BTCUSD",1737258884951,0.22587999,105080.0,105070.0,0.1411932]
["bitfinex","BTCUSD",1737258885971,0.22587999,105080.0,105070.0,0.15716103]
["bitfinex","BTCUSD",1737258886174,0.22587999,105080.0,105070.0,0.24186677]
["bitfinex","BTCUSD",1737258886535,0.32104499,105080.0,105070.0,0.24186677]
["bitfinex","BTCUSD",1737258886755,0.32104499,105080.0,105070.0,0.15716103]
["bitfinex","BTCUSD",1737258887353,0.32104499,105080.0,105070.0,0.24186677]
["bitfinex","BTCUSD",1737258888306,0.32104499,105080.0,105070.0,0.15716103]
["bitfinex","BTCUSD",1737258894878,0.32104499,105080.0,105070.0,0.06198703]
["bitfinex","BTCUSD",1737258895308,0.32104499,105080.0,105070.0,0.15716103]
["bitfinex","BTCUSD",1737258897101,0.32104499,105080.0,105070.0,0.06198703]
["bitfinex","BTCUSD",1737258897661,0.32104499,105080.0,105070.0,0.15716103]
["bitfinex","BTCUSD",1737258898229,0.36900718,105080.0,105070.0,0.06198703]
["bitfinex","BTCUSD",1737258899766,0.36900718,105080.0,105070.0,0.0460192]
["bitfinex","BTCUSD",1737258902520,0.36900718,105080.0,105070.0,0.06198865]
["bitfinex","BTCUSD",1737258903057,0.46824799,105080.0,105070.0,0.06198865]
["bitfinex","BTCUSD",1737258903826,0.56824799,105080.0,105070.0,0.0460192]
["bitfinex","BTCUSD",1737258904029,0.61621018,105080.0,105070.0,0.0460192]
["bitfinex","BTCUSD",1737258904816,0.76621018,105080.0,105070.0,0.0460192]
["bitfinex","BTCUSD",1737258906399,0.78491842,105080.0,105070.0,0.0460192]
["bitfinex","BTCUSD",1737258907325,0.93491842,105080.0,105070.0,0.0460192]
["bitfinex","BTCUSD",1737258908003,0.93491842,105080.0,105070.0,0.03603986]
["bitfinex","BTCUSD",1737258910211,0.83899404,105080.0,105070.0,0.03603986]
["bitfinex","BTCUSD",1737258910534,0.88695623,105080.0,105070.0,0.03603986]
["bitfinex","BTCUSD",1737258911948,0.88695623,105080.0,105070.0,0.04600132]
["bitfinex","BTCUSD",1737258912845,0.93491842,105080.0,105070.0,0.04600132]
["bitfinex","BTCUSD",1737258913908,0.78695623,105080.0,105070.0,0.04600132]
["bitfinex","BTCUSD",1737258917012,0.88695623,105080.0,105070.0,0.04600132]
["bitfinex","BTCUSD",1737258918793,0.93491842,105080.0,105070.0,0.04600132]
["bitfinex","BTCUSD",1737258919349,1.03415923,105080.0,105070.0,0.04600132]
["bitfinex","BTCUSD",1737258919556,1.03415923,105080.0,105070.0,0.01600132]
["bitfinex","BTCUSD",1737258919755,0.93415923,105080.0,105070.0,0.01600132]
["bitfinex","BTCUSD",1737258920196,0.83491842,105080.0,105070.0,0.01600132]
["bitfinex","BTCUSD",1737258920388,0.92049706,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258922849,1.09681845,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258923282,0.94681845,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258923496,1.28316903,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258923717,1.38240984,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258923923,1.43037203,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258924135,1.38240984,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258924362,1.2968312,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258925256,1.168472,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258925874,1.21643419,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258926459,1.34475301,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258926686,1.2455122,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258926854,1.19755001,105080.0,105070.0,0.00603986]
["bitfinex","BTCUSD",1737258928129,1.19755001,105080.0,105070.0,0.00258132]
["bitfinex","BTCUSD",1737258928432,1.19755001,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258928819,1.28307366,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258929596,1.38231447,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258929801,1.33103585,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258930425,1.11786849,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258931272,1.2455122,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258932111,1.11719338,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258932314,1.21643419,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258942045,1.34460398,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258943848,1.34368984,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258944492,1.21552005,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258946224,1.11627924,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258947187,1.24447278,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258948069,1.11627924,105080.0,105070.0,0.00593768]
["bitfinex","BTCUSD",1737258952316,1.11627924,105080.0,105070.0,0.00449027]
["bitfinex","BTCUSD",1737258953040,0.94513383,105080.0,105070.0,0.00449027]
["bitfinex","BTCUSD",1737258953251,1.04437464,105080.0,105070.0,0.00449027]
["bitfinex","BTCUSD",1737258955284,1.30060347,105080.0,105070.0,0.00449027]
["bitfinex","BTCUSD",1737258956902,1.08743611,105080.0,105070.0,0.00449027]
["bitfinex","BTCUSD",1737258962948,1.18773611,105080.0,105070.0,0.00449027]
["bitfinex","BTCUSD",1737258963781,1.0884953,105080.0,105070.0,0.00449027]
["bitfinex","BTCUSD",1737258965363,0.99430873,105080.0,105070.0,0.00449027]
["bitfinex","BTCUSD",1737258965570,0.99430873,105080.0,105070.0,0.00596334]
["bitfinex","BTCUSD",1737258965571,0.81453311,105080.0,105070.0,0.00596334]
["bitfinex","BTCUSD",1737258965776,0.71657092,105080.0,105070.0,0.08176334]
["bitfinex","BTCUSD",1737258965993,0.86657092,105080.0,105070.0,0.08176334]
["bitfinex","BTCUSD",1737258966226,1.12436646,105080.0,105070.0,0.08176334]
["bitfinex","BTCUSD",1737258966450,1.12436646,105080.0,105070.0,0.08033153]
["bitfinex","BTCUSD",1737258966656,0.82640427,105080.0,105070.0,0.08033153]
["bitfinex","BTCUSD",1737258966863,0.85565822,105080.0,105070.0,0.08033153]
["bitfinex","BTCUSD",1737258967295,0.31369905,105080.0,105070.0,0.22370553]
["bitfinex","BTCUSD",1737258967514,0.45682624,105080.0,105070.0,0.23365773]
["bitfinex","BTCUSD",1737258967927,0.09969385,105080.0,105070.0,0.23365773]
["bitfinex","BTCUSD",1737258968128,0.24282104,105080.0,105070.0,0.23365773]
["bitfinex","BTCUSD",1737258968678,0.24282104,105080.0,105070.0,0.24956936]
["bitfinex","BTCUSD",1737258968888,0.24282104,105080.0,105070.0,0.28102494]
["bitfinex","BTCUSD",1737258969755,0.19485885,105080.0,105070.0,0.28102494]
["bitfinex","BTCUSD",1737258970039,0.24282104,105080.0,105070.0,0.16993931]
["bitfinex","BTCUSD",1737258970667,0.24282104,105080.0,105070.0,0.26511331]
["bitfinex","BTCUSD",1737258971739,0.24282104,105080.0,105070.0,0.16993931]
["bitfinex","BTCUSD",1737258971939,0.24282104,105080.0,105070.0,0.26511331]
["bitfinex","BTCUSD",1737258973156,0.24282104,105080.0,105070.0,0.16993931]
["bitfinex","BTCUSD",1737258973771,0.29078323,105080.0,105070.0,0.16993931]
["bitfinex","BTCUSD",1737258974427,0.24282104,105080.0,105070.0,0.15998711]
["bitfinex","BTCUSD",1737258975854,0.24282104,105080.0,105070.0,0.15883218]
["bitfinex","BTCUSD",1737258976099,0.24282104,105080.0,105070.0,0.1599708]
["bitfinex","BTCUSD",1737258976499,0.39002404,105080.0,105070.0,0.1599708]
["bitfinex","BTCUSD",1737258978125,0.34206185,105080.0,105070.0,0.1599708]
["bitfinex","BTCUSD",1737258980861,0.39002404,105080.0,105070.0,0.1599708]
["bitfinex","BTCUSD",1737258981286,0.39002404,105080.0,105070.0,0.1117708]
["bitfinex","BTCUSD",1737258983207,0.39002404,105080.0,105070.0,0.11185759]
["bitfinex","BTCUSD",1737258983415,0.34206185,105080.0,105070.0,0.11185759]
["bitfinex","BTCUSD",1737258985520,0.34206185,105080.0,105070.0,0.20703159]
["bitfinex","BTCUSD",1737258985665,0.34206185,105080.0,105070.0,0.11185759]
["bitfinex","BTCUSD",1737258987531,0.39002404,105080.0,105070.0,0.11185759]
["bitfinex","BTCUSD",1737258988148,0.39002404,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737258991898,0.34206185,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737258993576,0.34206185,105080.0,105070.0,0.04598486]
["bitfinex","BTCUSD",1737258994393,0.19893466,105080.0,105070.0,0.14115886]
["bitfinex","BTCUSD",1737258994641,0.24282104,105080.0,105070.0,0.21695886]
["bitfinex","BTCUSD",1737258995817,0.24282104,105080.0,105070.0,0.23283727]
["bitfinex","BTCUSD",1737258996504,0.19969385,105080.0,105070.0,0.40427808]
["bitfinex","BTCUSD",1737258997744,0.14765604,105080.0,105070.0,0.30503727]
["bitfinex","BTCUSD",1737258998517,0.09969385,105080.0,105070.0,0.30503727]
["bitfinex","BTCUSD",1737258999098,0.14765604,105080.0,105070.0,0.30503727]
["bitfinex","BTCUSD",1737258999294,0.24282104,105080.0,105070.0,0.30503727]
["bitfinex","BTCUSD",1737259000083,0.24282104,105080.0,105070.0,0.28203727]
["bitfinex","BTCUSD",1737259000450,0.24282104,105080.0,105070.0,0.15703727]
["bitfinex","BTCUSD",1737259001724,0.24282104,105080.0,105070.0,0.06186327]
["bitfinex","BTCUSD",1737259004434,0.24282104,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259004841,0.24282104,105080.0,105070.0,0.06189724]
["bitfinex","BTCUSD",1737259007215,0.2617297,105080.0,105070.0,0.06189724]
["bitfinex","BTCUSD",1737259008458,0.2617297,105080.0,105070.0,0.06173783]
["bitfinex","BTCUSD",1737259008780,0.2617297,105080.0,105070.0,0.06189724]
["bitfinex","BTCUSD",1737259017175,0.5309327,105080.0,105070.0,0.06189724]
["bitfinex","BTCUSD",1737259017540,0.48297051,105080.0,105070.0,0.06189724]
["bitfinex","BTCUSD",1737259018074,0.48297051,105080.0,105070.0,0.04599556]
["bitfinex","BTCUSD",1737259018755,0.56857662,105080.0,105070.0,0.04599556]
["bitfinex","BTCUSD",1737259019714,0.48297051,105080.0,105070.0,0.04599556]
["bitfinex","BTCUSD",1737259022698,0.5309327,105080.0,105070.0,0.04599556]
["bitfinex","BTCUSD",1737259022911,0.6309327,105080.0,105070.0,0.04599556]
["bitfinex","BTCUSD",1737259023521,0.8449379,105080.0,105070.0,0.04599556]
["bitfinex","BTCUSD",1737259024190,0.8449379,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259024624,0.71653881,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259028308,0.56857662,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259028552,0.50336796,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259028950,0.55133015,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259031084,0.46572404,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259031668,0.50336796,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259032699,0.56572404,105080.0,105070.0,0.0460008]
["bitfinex","BTCUSD",1737259032906,0.76442404,105080.0,105070.0,0.0460008]
["bitfinex","BTCUSD",1737259033289,0.85003015,105080.0,105070.0,0.0460008]
["bitfinex","BTCUSD",1737259034160,0.80206796,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259034690,0.85003015,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259036545,0.80206796,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259037624,0.85003015,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259040756,0.92260171,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259040967,0.85003015,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259041171,0.97842924,105080.0,105070.0,0.03605759]
["bitfinex","BTCUSD",1737259041600,0.97842924,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259042891,1.14962803,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259044449,1.24759022,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259045112,1.19962803,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259045467,1.32802041,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259046575,1.33362041,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259049051,1.43362041,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259049253,1.42802041,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259050195,1.12838432,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259050867,1.17558732,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259051296,1.02558732,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259051503,0.82665266,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259051903,0.99788966,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259052362,0.85400309,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259052600,0.99788966,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259052810,0.85400309,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259053022,0.99788966,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259053472,0.82669087,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259053648,0.92593168,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259054309,0.82669087,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259055080,0.86849321,105080.0,105070.0,0.00605759]
["bitfinex","BTCUSD",1737259055285,0.86849321,105080.0,105070.0,0.00625981]
["bitfinex","BTCUSD",1737259056242,0.97053102,105080.0,105070.0,0.00625981]
["bitfinex","BTCUSD",1737259056437,0.82053102,105080.0,105070.0,0.00625981]
["bitfinex","BTCUSD",1737259056842,1.09957786,105080.0,105070.0,0.00625981]
["bitfinex","BTCUSD",1737259057046,0.94957786,105080.0,105070.0,0.00625981]
["bitfinex","BTCUSD",1737259057273,1.0895808,105080.0,105070.0,0.00625981]
["bitfinex","BTCUSD",1737259057685,0.91853739,105080.0,105070.0,0.00625981]
["bitfinex","BTCUSD",1737259058764,0.91853739,105080.0,105070.0,0.00621981]
["bitfinex","BTCUSD",1737259058985,0.70473313,105080.0,105070.0,0.00621981]
["bitfinex","BTCUSD",1737259059199,0.61269238,105080.0,105070.0,8.1e-07]
["bitfinex","BTCUSD",1737259059420,0.373374,105070.0,105060.0,7e-07]
["bitfinex","BTCUSD",1737259059635,0.473392,105050.0,105040.0,0.00089712]
["bitfinex","BTCUSD",1737259059910,0.66855719,105050.0,105040.0,0.00089712]
["bitfinex","BTCUSD",1737259060135,0.66855719,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259060824,1.1817496,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259061042,1.18179947,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259061660,1.33179947,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259062062,1.23179947,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259062498,1.27976166,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259062696,0.83039942,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259063557,1.52440789,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259064404,1.54319241,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259065026,0.84319241,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259065739,0.84879241,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259066239,1.07713181,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259066415,0.97713181,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259066628,1.08761633,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259066823,0.98761633,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259067154,1.18405414,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259067356,0.65585414,105050.0,105040.0,0.00533182]
["bitfinex","BTCUSD",1737259067794,0.79197819,105050.0,105040.0,0.0068396]
["bitfinex","BTCUSD",1737259067996,0.83994038,105050.0,105040.0,0.05115399]
["bitfinex","BTCUSD",1737259068630,0.24244487,105050.0,105040.0,0.05115399]
["bitfinex","BTCUSD",1737259069384,0.26764644,105050.0,105040.0,0.05115399]
["bitfinex","BTCUSD",1737259070401,0.26758618,105050.0,105040.0,0.05115399]
["bitfinex","BTCUSD",1737259070909,0.19442242,105050.0,105040.0,0.12695399]
["bitfinex","BTCUSD",1737259074731,0.19442242,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259074933,0.26758618,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259075676,0.49578618,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259076980,0.58112829,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259077188,0.73112829,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259077953,0.85914146,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259079574,1.00914146,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259082003,1.17987045,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259082207,1.27911126,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259082436,1.17911126,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259083056,1.3925225,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259083291,1.3981225,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259083442,1.40808684,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259083846,1.24590849,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259084255,1.17274473,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259084827,1.04473156,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259085602,0.91639216,105050.0,105040.0,0.00535399]
["bitfinex","BTCUSD",1737259087039,0.91639216,105050.0,105040.0,0.00089712]
["bitfinex","BTCUSD",1737259087241,1.1298466,105050.0,105040.0,0.00089712]
["bitfinex","BTCUSD",1737259087821,1.1298466,105050.0,105040.0,0.00469704]
["bitfinex","BTCUSD",1737259088024,1.1298466,105050.0,105040.0,0.00089712]
["bitfinex","BTCUSD",1737259088222,1.1298466,105050.0,105040.0,0.00537957]
["bitfinex","BTCUSD",1737259088460,1.1298466,105050.0,105040.0,0.00156536]
["bitfinex","BTCUSD",1737259088790,0.91639216,105050.0,105040.0,0.00156536]
["bitfinex","BTCUSD",1737259090189,0.91639216,105050.0,105040.0,0.00537964]
["bitfinex","BTCUSD",1737259090378,0.91639216,105050.0,105040.0,0.00156536]
["bitfinex","BTCUSD",1737259090643,0.91639216,105050.0,105040.0,0.00089712]
["bitfinex","BTCUSD",1737259090823,1.61639216,105050.0,105040.0,0.00089712]
["bitfinex","BTCUSD",1737259091195,0.91639216,105050.0,105040.0,0.00089712]
["bitfinex","BTCUSD",1737259091395,0.91639216,105050.0,105040.0,0.00066824]
["bitfinex","BTCUSD",1737259091624,0.91639216,105050.0,105040.0,0.00448252]
["bitfinex","BTCUSD",1737259091982,0.195229,105010.0,105000.0,0.12659838]
["bitfinex","BTCUSD",1737259092387,0.195229,105010.0,105000.0,0.22183638]
["bitfinex","BTCUSD",1737259092502,0.195229,105010.0,105000.0,0.12659838]
["bitfinex","BTCUSD",1737259093140,0.19532387,105010.0,105000.0,0.12659838]
["bitfinex","BTCUSD",1737259093889,0.19532387,105010.0,105000.0,0.22183638]
["bitfinex","BTCUSD",1737259094701,0.19532387,105010.0,105000.0,0.12659838]
["bitfinex","BTCUSD",1737259094914,0.19532387,105010.0,105000.0,0.22183638]
["bitfinex","BTCUSD",1737259095095,0.10009487,105010.0,105000.0,0.24483638]
["bitfinex","BTCUSD",1737259095300,0.10009487,105010.0,105000.0,0.24557715]
["bitfinex","BTCUSD",1737259096110,0.19532387,105010.0,105000.0,0.24557715]
["bitfinex","BTCUSD",1737259098018,0.10009487,105010.0,105000.0,0.24557715]
["bitfinex","BTCUSD",1737259099647,0.19532387,105010.0,105000.0,0.24557715]
["bitfinex","BTCUSD",1737259100787,0.10009487,105010.0,105000.0,0.24557715]
["bitfinex","BTCUSD",1737259101806,0.19532387,105010.0,105000.0,0.24557715]
["bitfinex","BTCUSD",1737259105380,0.19532387,105010.0,105000.0,0.24963088]
["bitfinex","BTCUSD",1737259112007,0.19532387,105010.0,105000.0,0.25989738]
["bitfinex","BTCUSD",1737259114823,9.487e-05,105010.0,105000.0,0.61081183]
["bitfinex","BTCUSD",1737259115028,9.487e-05,105010.0,105000.0,0.76081183]
["bitfinex","BTCUSD",1737259115440,9.487e-05,105010.0,105000.0,0.81103841]
["bitfinex","BTCUSD",1737259116461,9.487e-05,105010.0,105000.0,1.3310733]
["bitfinex","BTCUSD",1737259117251,9.487e-05,105010.0,105000.0,1.24636756]
["bitfinex","BTCUSD",1737259117577,9.487e-05,105010.0,105000.0,1.02321745]
["bitfinex","BTCUSD",1737259117800,9.487e-05,105010.0,105000.0,1.17321745]
["bitfinex","BTCUSD",1737259118236,9.487e-05,105010.0,105000.0,1.02321745]
["bitfinex","BTCUSD",1737259118711,9.487e-05,105010.0,105000.0,1.02320186]
["bitfinex","BTCUSD",1737259118938,9.487e-05,105010.0,105000.0,1.18115955]
["bitfinex","BTCUSD",1737259119672,9.487e-05,105010.0,105000.0,0.96920657]
["bitfinex","BTCUSD",1737259120034,9.487e-05,105010.0,105000.0,1.11920657]
["bitfinex","BTCUSD",1737259120355,9.487e-05,105010.0,105000.0,1.33115955]
["bitfinex","BTCUSD",1737259120554,0.09509487,105030.0,105020.0,0.118219]
["bitfinex","BTCUSD",1737259120753,0.09518991,105030.0,105020.0,0.118219]
["bitfinex","BTCUSD",1737259120927,0.09518991,105030.0,105020.0,0.12295059]
["bitfinex","BTCUSD",1737259121131,0.19039991,105030.0,105020.0,0.12295059]
["bitfinex","BTCUSD",1737259121514,0.09518991,105030.0,105020.0,0.12295059]
["bitfinex","BTCUSD",1737259122310,0.19039991,105030.0,105020.0,0.12295059]
["bitfinex","BTCUSD",1737259124776,0.09518991,105030.0,105020.0,0.12295059]
["bitfinex","BTCUSD",1737259125366,0.19039991,105030.0,105020.0,0.12295059]
["bitfinex","BTCUSD",1737259126202,0.19039991,105030.0,105020.0,0.02773159]
["bitfinex","BTCUSD",1737259126337,0.31609991,105030.0,105020.0,0.02773159]
["bitfinex","BTCUSD",1737259127035,0.22100504,105030.0,105020.0,0.02773159]
["bitfinex","BTCUSD",1737259127237,0.29415515,105030.0,105020.0,0.02773159]
["bitfinex","BTCUSD",1737259128486,0.22100504,105030.0,105020.0,0.02773159]
["bitfinex","BTCUSD",1737259128688,0.29415515,105030.0,105020.0,0.00473159]
["bitfinex","BTCUSD",1737259129283,0.39339596,105030.0,105020.0,0.00473159]
["bitfinex","BTCUSD",1737259131403,0.39339596,105030.0,105020.0,0.00563081]
["bitfinex","BTCUSD",1737259131595,0.32024585,105030.0,105020.0,0.00563081]
["bitfinex","BTCUSD",1737259131793,0.32067405,105030.0,105020.0,0.00563081]
["bitfinex","BTCUSD",1737259132635,0.33977589,105030.0,105020.0,0.00563081]
["bitfinex","BTCUSD",1737259134523,0.412926,105030.0,105020.0,0.00563081]
["bitfinex","BTCUSD",1737259135609,0.33977589,105030.0,105020.0,0.00563081]
["bitfinex","BTCUSD",1737259137541,0.3878048,105030.0,105020.0,0.00563081]
["bitfinex","BTCUSD",1737259139959,0.3878048,105030.0,105020.0,0.00707081]
["bitfinex","BTCUSD",1737259142879,0.47319144,105030.0,105020.0,0.00707081]
["bitfinex","BTCUSD",1737259147126,0.67122035,105030.0,105020.0,0.00707081]
["bitfinex","BTCUSD",1737259147427,0.62319144,105030.0,105020.0,0.00707081]
["bitfinex","BTCUSD",1737259147630,0.75127141,105030.0,105020.0,0.00707081]
["bitfinex","BTCUSD",1737259148198,0.9220447,105030.0,105020.0,0.00707081]
["bitfinex","BTCUSD",1737259154325,0.97007361,105030.0,105020.0,0.00707081]
["bitfinex","BTCUSD",1737259155044,0.9220447,105030.0,105020.0,0.00707081]
["bitfinex","BTCUSD",1737259155685,0.19802891,105010.0,105000.0,0.00089838]
["bitfinex","BTCUSD",1737259155891,0.44052763,105010.0,105000.0,0.00089838]
["bitfinex","BTCUSD",1737259156316,0.26909582,105000.0,104990.0,0.00089859]
["bitfinex","BTCUSD",1737259156517,0.61156554,105000.0,104990.0,0.00089859]
["bitfinex","BTCUSD",1737259156725,0.56353663,105000.0,104990.0,0.00089859]
["bitfinex","BTCUSD",1737259156853,0.56353663,105000.0,104960.0,0.51548641]
["bitfinex","BTCUSD",1737259156854,0.09509487,104990.0,104960.0,0.36587927]
["bitfinex","BTCUSD",1737259157072,0.316874,104960.0,104950.0,0.02757868]
["bitfinex","BTCUSD",1737259157272,0.345283,104950.0,104940.0,0.63151995]
["bitfinex","BTCUSD",1737259157527,0.66788453,104950.0,104940.0,0.29372346]
["bitfinex","BTCUSD",1737259157757,0.51788453,104950.0,104940.0,0.21469085]
["bitfinex","BTCUSD",1737259157964,0.41788453,104950.0,104940.0,0.21469085]
["bitfinex","BTCUSD",1737259158167,0.19037787,104950.0,104940.0,0.21519055]
["bitfinex","BTCUSD",1737259158738,0.19037787,104950.0,104940.0,0.21817094]
["bitfinex","BTCUSD",1737259158945,0.63181613,104950.0,104940.0,0.00348009]
["bitfinex","BTCUSD",1737259159145,0.63181613,104950.0,104940.0,0.00415365]
["bitfinex","BTCUSD",1737259159574,0.61008198,104950.0,104940.0,0.00415365]
["bitfinex","BTCUSD",1737259159755,0.38189562,104950.0,104940.0,0.00415365]
["bitfinex","BTCUSD",1737259160479,0.48113643,104950.0,104940.0,0.00415365]
["bitfinex","BTCUSD",1737259160859,0.30834677,104950.0,104940.0,0.11946526]
["bitfinex","BTCUSD",1737259161176,0.40362977,104950.0,104940.0,0.02417326]
["bitfinex","BTCUSD",1737259161382,0.30834677,104950.0,104940.0,0.11946526]
["bitfinex","BTCUSD",1737259161593,0.30834677,104950.0,104940.0,0.12938509]
["bitfinex","BTCUSD",1737259161786,0.30834677,104950.0,104940.0,0.13236525]
["bitfinex","BTCUSD",1737259161989,0.18039563,104950.0,104940.0,0.13236525]
["bitfinex","BTCUSD",1737259162594,0.08530076,104950.0,104940.0,0.09944542]
["bitfinex","BTCUSD",1737259162800,0.08530076,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737259162976,0.08530076,104960.0,104950.0,0.221183]
["bitfinex","BTCUSD",1737259163219,0.08530076,104960.0,104950.0,0.22792424]
["bitfinex","BTCUSD",1737259163577,0.09509487,104960.0,104950.0,0.41848924]
["bitfinex","BTCUSD",1737259164374,0.09509487,104960.0,104950.0,0.42840907]
["bitfinex","BTCUSD",1737259164836,0.09509487,104960.0,104950.0,0.43138923]
["bitfinex","BTCUSD",1737259165209,0.09509487,104960.0,104950.0,0.24082423]
["bitfinex","BTCUSD",1737259165410,0.09509487,104960.0,104950.0,0.2309044]
["bitfinex","BTCUSD",1737259166579,0.09509487,104960.0,104950.0,0.22792424]
["bitfinex","BTCUSD",1737259168292,0.09509487,104960.0,104950.0,0.2309044]
["bitfinex","BTCUSD",1737259169727,0.09509487,104960.0,104950.0,0.24077345]
["bitfinex","BTCUSD",1737259169931,0.00089986,104970.0,104950.0,0.14549045]
["bitfinex","BTCUSD",1737259170113,0.09599473,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737259170313,0.09599473,104970.0,104960.0,0.09591124]
["bitfinex","BTCUSD",1737259171430,0.00089986,104970.0,104960.0,0.17022459]
["bitfinex","BTCUSD",1737259171643,0.00089986,104970.0,104960.0,0.09686387]
["bitfinex","BTCUSD",1737259171796,0.00089986,104970.0,104960.0,0.09591124]
["bitfinex","BTCUSD",1737259172574,0.09616486,104970.0,104960.0,0.00063724]
["bitfinex","BTCUSD",1737259173107,0.09616486,104970.0,104960.0,0.01050629]
["bitfinex","BTCUSD",1737259173959,0.09616486,104970.0,104960.0,0.00063724]
["bitfinex","BTCUSD",1737259174168,0.19125973,104970.0,104960.0,0.00063724]
["bitfinex","BTCUSD",1737259175548,0.27656049,104970.0,104960.0,0.00063724]
["bitfinex","BTCUSD",1737259176163,0.25482634,104970.0,104960.0,0.00063724]
["bitfinex","BTCUSD",1737259176552,0.38277748,104970.0,104960.0,0.00063724]
["bitfinex","BTCUSD",1737259176903,0.09509487,104960.0,104950.0,0.13445287]
["bitfinex","BTCUSD",1737259177111,0.19036887,104960.0,104950.0,0.1314734]
["bitfinex","BTCUSD",1737259182541,0.27566963,104960.0,104950.0,0.1314734]
["bitfinex","BTCUSD",1737259183590,0.19036887,104960.0,104950.0,0.1314734]
["bitfinex","BTCUSD",1737259184510,0.19036887,104960.0,104950.0,0.00608584]
["bitfinex","BTCUSD",1737259185437,0.27566963,104960.0,104950.0,0.00608584]
["bitfinex","BTCUSD",1737259186053,0.34903035,104960.0,104950.0,0.00608584]
["bitfinex","BTCUSD",1737259186458,0.25393548,104960.0,104950.0,0.00411586]
["bitfinex","BTCUSD",1737259187182,0.38188662,104960.0,104950.0,0.00411586]
["bitfinex","BTCUSD",1737259187885,0.76574005,104960.0,104950.0,0.00411586]
["bitfinex","BTCUSD",1737259189020,0.68043929,104960.0,104950.0,0.00411586]
["bitfinex","BTCUSD",1737259191694,0.68043929,104960.0,104950.0,0.00454436]
["bitfinex","BTCUSD",1737259192045,0.68133915,104960.0,104950.0,0.00454436]
["bitfinex","BTCUSD",1737259192819,0.55338801,104960.0,104950.0,0.00454436]
["bitfinex","BTCUSD",1737259193335,0.19037787,104950.0,104940.0,0.17351603]
["bitfinex","BTCUSD",1737259194251,0.40340717,104950.0,104940.0,0.07822503]
["bitfinex","BTCUSD",1737259194449,0.40340717,104950.0,104940.0,0.17351703]
["bitfinex","BTCUSD",1737259194799,0.40340717,104950.0,104940.0,0.17649706]
["bitfinex","BTCUSD",1737259196181,0.57400869,104950.0,104940.0,0.17649706]
["bitfinex","BTCUSD",1737259196981,0.40340717,104950.0,104940.0,0.17649706]
["bitfinex","BTCUSD",1737259197761,0.30812417,104950.0,104940.0,0.17649706]
["bitfinex","BTCUSD",1737259197883,0.57400869,104950.0,104940.0,0.17649706]
["bitfinex","BTCUSD",1737259198709,0.7872606,104950.0,104940.0,0.17649706]
["bitfinex","BTCUSD",1737259199792,0.70204888,104950.0,104940.0,0.17649706]
["bitfinex","BTCUSD",1737259201450,0.44628016,104950.0,104940.0,0.17649706]
["bitfinex","BTCUSD",1737259203650,0.35099716,104950.0,104940.0,0.17649706]
["bitfinex","BTCUSD",1737259203853,0.35099716,104950.0,104940.0,0.17692556]
["bitfinex","BTCUSD",1737259204826,0.25590229,104950.0,104940.0,0.34952709]
["bitfinex","BTCUSD",1737259205056,0.25590229,104950.0,104940.0,0.39872709]
["bitfinex","BTCUSD",1737259205192,0.25590229,104950.0,104940.0,0.57663222]
["bitfinex","BTCUSD",1737259205369,0.25590229,104950.0,104940.0,0.58227222]
["bitfinex","BTCUSD",1737259205576,0.25590229,104950.0,104940.0,0.59216913]
["bitfinex","BTCUSD",1737259205994,0.25590229,104950.0,104940.0,0.74216913]
["bitfinex","BTCUSD",1737259206173,0.25590229,104950.0,104940.0,0.73652913]
["bitfinex","BTCUSD",1737259206369,0.25590229,104950.0,104940.0,0.96210535]
["bitfinex","BTCUSD",1737259206614,0.25590229,104950.0,104940.0,0.8857646]
["bitfinex","BTCUSD",1737259206820,0.21481808,104960.0,104950.0,0.37758813]
["bitfinex","BTCUSD",1737259207020,0.21481808,104960.0,104950.0,0.55018966]
["bitfinex","BTCUSD",1737259207863,0.08646715,104960.0,104950.0,0.56008657]
["bitfinex","BTCUSD",1737259208658,0.00089986,104960.0,104950.0,0.56008657]
["bitfinex","BTCUSD",1737259209389,0.00089986,104960.0,104950.0,0.55518144]
["bitfinex","BTCUSD",1737259209586,0.00089986,104960.0,104950.0,0.48182072]
["bitfinex","BTCUSD",1737259210417,0.00089986,104960.0,104950.0,0.38257991]
["bitfinex","BTCUSD",1737259211939,0.08646715,104960.0,104950.0,0.38257991]
["bitfinex","BTCUSD",1737259212351,0.08646715,104960.0,104950.0,0.3855593]
["bitfinex","BTCUSD",1737259212796,0.21481808,104960.0,104950.0,0.3855593]
["bitfinex","BTCUSD",1737259212972,0.21455577,104960.0,104950.0,0.3855593]
["bitfinex","BTCUSD",1737259213318,0.21455577,104960.0,104950.0,0.38257991]
["bitfinex","BTCUSD",1737259213975,0.08620484,104960.0,104950.0,0.38257991]
["bitfinex","BTCUSD",1737259214175,0.08601629,104960.0,104950.0,0.38257991]
["bitfinex","BTCUSD",1737259214583,0.08585935,104960.0,104950.0,0.38257991]
["bitfinex","BTCUSD",1737259216238,0.08559707,104960.0,104950.0,0.38257991]
["bitfinex","BTCUSD",1737259217061,0.08559707,104960.0,104950.0,0.38555931]
["bitfinex","BTCUSD",1737259218142,0.08517785,104960.0,104950.0,0.38555931]
["bitfinex","BTCUSD",1737259218409,0.08517785,104960.0,104950.0,0.38257991]
["bitfinex","BTCUSD",1737259218767,0.08517785,104960.0,104950.0,0.372683]
["bitfinex","BTCUSD",1737259219392,0.21352878,104960.0,104950.0,0.372683]
["bitfinex","BTCUSD",1737259219627,0.21352878,104960.0,104950.0,0.37566241]
["bitfinex","BTCUSD",1737259220061,0.21352878,104960.0,104950.0,0.38552268]
["bitfinex","BTCUSD",1737259220453,0.2133455,104960.0,104950.0,0.38552268]
["bitfinex","BTCUSD",1737259221197,0.21297788,104960.0,104950.0,0.38552268]
["bitfinex","BTCUSD",1737259222032,0.38411246,104960.0,104950.0,0.38552268]
["bitfinex","BTCUSD",1737259222431,0.47920733,104960.0,104950.0,0.38552268]
["bitfinex","BTCUSD",1737259222652,0.47920733,104960.0,104950.0,0.25812268]
["bitfinex","BTCUSD",1737259223453,0.69312555,104960.0,104950.0,0.25812268]
["bitfinex","BTCUSD",1737259223658,0.69312555,104960.0,104950.0,0.24826241]
["bitfinex","BTCUSD",1737259223982,0.47920733,104960.0,104950.0,0.24826241]
["bitfinex","BTCUSD",1737259224892,0.47920733,104960.0,104950.0,0.10812268]
["bitfinex","BTCUSD",1737259225304,0.47920733,104960.0,104950.0,0.25812268]
["bitfinex","BTCUSD",1737259226056,0.47710161,104960.0,104950.0,0.24826241]
["bitfinex","BTCUSD",1737259226459,0.47710161,104960.0,104950.0,0.24869031]
["bitfinex","BTCUSD",1737259226880,0.69191842,104960.0,104950.0,0.24869031]
["bitfinex","BTCUSD",1737259228404,0.4780002,104960.0,104950.0,0.09869031]
["bitfinex","BTCUSD",1737259228704,0.4780002,104960.0,104950.0,0.10855058]
["bitfinex","BTCUSD",1737259229447,0.30686562,104960.0,104950.0,0.10855058]
["bitfinex","BTCUSD",1737259230507,0.4780002,104960.0,104950.0,0.10855058]
["bitfinex","BTCUSD",1737259232830,0.38290533,104960.0,104950.0,0.18286402]
["bitfinex","BTCUSD",1737259233139,0.38290533,104960.0,104950.0,0.36480483]
["bitfinex","BTCUSD",1737259233140,0.21177075,104960.0,104950.0,0.36480483]
["bitfinex","BTCUSD",1737259233435,0.21177075,104960.0,104950.0,0.36385211]
["bitfinex","BTCUSD",1737259233669,0.21177075,104960.0,104950.0,0.29049139]
["bitfinex","BTCUSD",1737259233905,0.21177075,104960.0,104950.0,0.29674447]
["bitfinex","BTCUSD",1737259234327,0.21177075,104960.0,104950.0,0.37010519]
["bitfinex","BTCUSD",1737259234450,0.21177075,104960.0,104950.0,0.29674447]
["bitfinex","BTCUSD",1737259236302,0.21177075,104960.0,104950.0,0.52010519]
["bitfinex","BTCUSD",1737259236710,0.21177075,104960.0,104950.0,0.44674447]
["bitfinex","BTCUSD",1737259237730,0.21177075,104960.0,104950.0,0.52010519]
["bitfinex","BTCUSD",1737259242231,0.38290533,104960.0,104950.0,0.52010519]
["bitfinex","BTCUSD",1737259242977,0.21177075,104960.0,104950.0,0.52010519]
["bitfinex","BTCUSD",1737259244734,0.38290533,104960.0,104950.0,0.52010519]
["bitfinex","BTCUSD",1737259245785,0.38290533,104960.0,104950.0,0.44674447]
["bitfinex","BTCUSD",1737259248458,0.59682355,104960.0,104950.0,0.44674447]
["bitfinex","BTCUSD",1737259251348,0.38595139,104960.0,104950.0,0.44674447]
["bitfinex","BTCUSD",1737259252624,0.70237131,104960.0,104950.0,0.44674447]
["bitfinex","BTCUSD",1737259253840,0.51453311,104960.0,104950.0,0.44674447]
["bitfinex","BTCUSD",1737259254582,0.51453311,104960.0,104950.0,0.4368842]
["bitfinex","BTCUSD",1737259254717,0.38595139,104960.0,104950.0,0.4368842]
["bitfinex","BTCUSD",1737259254927,0.38595139,104960.0,104950.0,0.44676087]
["bitfinex","BTCUSD",1737259255324,0.38595139,104960.0,104950.0,0.4948332]
["bitfinex","BTCUSD",1737259255902,0.38595139,104960.0,104950.0,0.44676087]
["bitfinex","BTCUSD",1737259256105,0.38595139,104960.0,104950.0,0.4948332]
["bitfinex","BTCUSD",1737259262307,0.38595139,104960.0,104950.0,0.44676087]
["bitfinex","BTCUSD",1737259262844,0.38595139,104960.0,104950.0,0.4948332]
["bitfinex","BTCUSD",1737259264824,0.38595139,104960.0,104950.0,0.44676087]
["bitfinex","BTCUSD",1737259265049,0.65566838,104960.0,104950.0,0.01953706]
["bitfinex","BTCUSD",1737259265425,0.395283,104950.0,104940.0,0.0004285]
["bitfinex","BTCUSD",1737259265635,0.71426847,104950.0,104940.0,0.0004285]
["bitfinex","BTCUSD",1737259265821,0.75259166,104950.0,104940.0,0.0004285]
["bitfinex","BTCUSD",1737259266029,0.94797713,104950.0,104940.0,0.0004285]
["bitfinex","BTCUSD",1737259266214,0.26893666,104940.0,104930.0,0.00089712]
["bitfinex","BTCUSD",1737259266423,0.47377747,104940.0,104930.0,0.00139834]
["bitfinex","BTCUSD",1737259266846,0.8218498,104940.0,104930.0,0.00139834]
["bitfinex","BTCUSD",1737259267025,0.82177747,104940.0,104930.0,0.00139834]
["bitfinex","BTCUSD",1737259267199,0.96909061,104940.0,104930.0,0.00139834]
["bitfinex","BTCUSD",1737259267402,1.2938561,104940.0,104930.0,0.00139834]
["bitfinex","BTCUSD",1737259267563,0.47638287,104910.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737259267767,0.19042287,104900.0,104890.0,0.00104895]
["bitfinex","BTCUSD",1737259268215,0.19042287,104900.0,104890.0,0.10115582]
["bitfinex","BTCUSD",1737259268818,0.19042287,104900.0,104890.0,0.00581882]
["bitfinex","BTCUSD",1737259269028,0.19042287,104900.0,104890.0,0.10115582]
["bitfinex","BTCUSD",1737259269447,0.66050195,104900.0,104890.0,0.09638595]
["bitfinex","BTCUSD",1737259270048,0.5748822,104900.0,104890.0,0.09638595]
["bitfinex","BTCUSD",1737259270602,0.5748822,104900.0,104890.0,0.00104895]
["bitfinex","BTCUSD",1737259270800,0.64823697,104900.0,104890.0,0.00096105]
["bitfinex","BTCUSD",1737259270975,0.68114781,104900.0,104890.0,0.00096105]
["bitfinex","BTCUSD",1737259271189,0.60779304,104900.0,104890.0,0.00096105]
["bitfinex","BTCUSD",1737259271524,0.69312516,104900.0,104890.0,0.00096105]
["bitfinex","BTCUSD",1737259272005,0.59779716,104900.0,104890.0,0.09725139]
["bitfinex","BTCUSD",1737259272257,0.69289203,104900.0,104890.0,0.09629805]
["bitfinex","BTCUSD",1737259272598,0.7662468,104900.0,104890.0,0.00096105]
["bitfinex","BTCUSD",1737259272800,0.64790249,104900.0,104890.0,0.00096105]
["bitfinex","BTCUSD",1737259273310,0.64790249,104900.0,104890.0,0.09629805]
["bitfinex","BTCUSD",1737259273722,0.16868277,104900.0,104890.0,0.00096105]
["bitfinex","BTCUSD",1737259273939,0.24618277,104900.0,104890.0,0.00096105]
["bitfinex","BTCUSD",1737259274486,0.33151489,104900.0,104890.0,0.00096105]
["bitfinex","BTCUSD",1737259275684,0.08533212,104900.0,104890.0,0.24629805]
["bitfinex","BTCUSD",1737259275861,0.18042699,104900.0,104890.0,0.24629805]
["bitfinex","BTCUSD",1737259276156,0.18042699,104900.0,104890.0,0.09629805]
["bitfinex","BTCUSD",1737259276517,0.09509487,104900.0,104890.0,0.09629805]
["bitfinex","BTCUSD",1737259277141,0.15095477,104900.0,104890.0,0.09629805]
["bitfinex","BTCUSD",1737259277318,0.0776,104900.0,104890.0,0.09629805]
["bitfinex","BTCUSD",1737259277726,0.66917629,104910.0,104890.0,0.28697005]
["bitfinex","BTCUSD",1737259277922,0.23226052,104910.0,104900.0,0.15]
["bitfinex","BTCUSD",1737259278134,0.21333783,104910.0,104900.0,0.49837676]
["bitfinex","BTCUSD",1737259278352,0.21333783,104910.0,104900.0,0.49742358]
["bitfinex","BTCUSD",1737259279195,0.09509487,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737259279602,0.09509487,104920.0,104900.0,0.285964]
["bitfinex","BTCUSD",1737259279603,0.09509487,104910.0,104900.0,0.285964]
["bitfinex","BTCUSD",1737259279791,0.07335477,104910.0,104900.0,0.285964]
["bitfinex","BTCUSD",1737259280083,0.0056,104910.0,104900.0,0.285964]
["bitfinex","BTCUSD",1737259281818,0.09509487,104910.0,104900.0,0.381288]
["bitfinex","BTCUSD",1737259282032,0.0056,104910.0,104900.0,0.285962]
["bitfinex","BTCUSD",1737259282589,0.33098293,104920.0,104900.0,0.476619]
["bitfinex","BTCUSD",1737259283310,0.32538293,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737259283521,0.28548293,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737259283882,0.08533212,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737259284228,0.09093212,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737259284788,0.09509487,104910.0,104900.0,0.18588048]
["bitfinex","BTCUSD",1737259285238,0.09509487,104910.0,104900.0,0.37652648]
["bitfinex","BTCUSD",1737259285631,0.09509487,104910.0,104900.0,0.30317171]
["bitfinex","BTCUSD",1737259285996,0.172919,104910.0,104900.0,0.11252571]
["bitfinex","BTCUSD",1737259286435,0.46279881,104910.0,104890.0,0.28993412]
["bitfinex","BTCUSD",1737259286597,0.27215981,104910.0,104890.0,0.38526812]
["bitfinex","BTCUSD",1737259286818,0.33793922,104920.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737259287020,0.18366003,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737259287677,0.17774003,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737259287908,0.18366003,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737259288089,0.27897003,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737259290152,0.09599409,104920.0,104910.0,0.16867377]
["bitfinex","BTCUSD",1737259290302,0.00089922,104920.0,104910.0,0.32152854]
["bitfinex","BTCUSD",1737259290478,0.00089922,104920.0,104910.0,0.47152854]
["bitfinex","BTCUSD",1737259290909,0.00089922,104920.0,104910.0,0.57076935]
["bitfinex","BTCUSD",1737259291108,0.00089922,104920.0,104910.0,0.74867448]
["bitfinex","BTCUSD",1737259293361,2.2e-07,104920.0,104910.0,0.79417448]
["bitfinex","BTCUSD",1737259294523,2.2e-07,104920.0,104910.0,0.94074998]
["bitfinex","BTCUSD",1737259295494,2.2e-07,104920.0,104910.0,0.95049383]
["bitfinex","BTCUSD",1737259295880,2.2e-07,104920.0,104910.0,0.96030689]
["bitfinex","BTCUSD",1737259297276,2.2e-07,104920.0,104910.0,0.65882626]
["bitfinex","BTCUSD",1737259297477,2.2e-07,104920.0,104910.0,0.80882626]
["bitfinex","BTCUSD",1737259297723,2.2e-07,104920.0,104910.0,1.35742626]
["bitfinex","BTCUSD",1737259298604,2.2e-07,104920.0,104910.0,1.20742626]
["bitfinex","BTCUSD",1737259298807,2.2e-07,104920.0,104910.0,1.11107149]
["bitfinex","BTCUSD",1737259300846,2.2e-07,104920.0,104910.0,1.33442626]
["bitfinex","BTCUSD",1737259301731,0.09251303,104930.0,104920.0,0.435922]
["bitfinex","BTCUSD",1737259301995,0.09251303,104930.0,104920.0,0.50927677]
["bitfinex","BTCUSD",1737259302677,0.09251303,104940.0,104930.0,0.285904]
["bitfinex","BTCUSD",1737259302851,0.09251303,104940.0,104930.0,0.35925877]
["bitfinex","BTCUSD",1737259303616,0.09251303,104940.0,104930.0,0.285904]
["bitfinex","BTCUSD",1737259304092,0.09251303,104940.0,104930.0,0.35940871]
["bitfinex","BTCUSD",1737259304298,0.0776,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737259304659,0.16262327,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737259304857,0.25790627,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737259305069,0.16262327,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737259305476,0.48468198,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737259306595,0.09251303,104940.0,104930.0,0.28603494]
["bitfinex","BTCUSD",1737259307382,0.095292,104940.0,104930.0,0.00014994]
["bitfinex","BTCUSD",1737259307584,0.095292,104940.0,104930.0,0.09545094]
["bitfinex","BTCUSD",1737259308078,0.86583998,104950.0,104930.0,0.28604994]
["bitfinex","BTCUSD",1737259308510,1.04180652,104950.0,104930.0,0.28604994]
["bitfinex","BTCUSD",1737259308708,1.03588652,104950.0,104930.0,0.28604994]
["bitfinex","BTCUSD",1737259308910,1.03743092,104950.0,104930.0,0.28604994]
["bitfinex","BTCUSD",1737259309573,0.095292,104940.0,104930.0,0.09545094]
["bitfinex","BTCUSD",1737259310193,0.19453281,104940.0,104930.0,0.00014994]
["bitfinex","BTCUSD",1737259310685,0.40709098,104940.0,104930.0,0.00057794]
["bitfinex","BTCUSD",1737259311501,0.52744575,104940.0,104930.0,0.00057794]
["bitfinex","BTCUSD",1737259311692,0.69749229,104940.0,104930.0,0.00057794]
["bitfinex","BTCUSD",1737259311899,0.77819229,104940.0,104930.0,0.00057794]
["bitfinex","BTCUSD",1737259312155,0.9774331,104940.0,104930.0,0.00057794]
["bitfinex","BTCUSD",1737259312617,0.75065739,104940.0,104930.0,0.00057794]
["bitfinex","BTCUSD",1737259312843,0.09531,104920.0,104910.0,0.095313]
["bitfinex","BTCUSD",1737259313072,0.09531,104920.0,104910.0,0.09546297]
["bitfinex","BTCUSD",1737259313573,0.09531,104920.0,104910.0,0.09546897]
["bitfinex","BTCUSD",1737259313780,0.476529,104930.0,104910.0,0.47674197]
["bitfinex","BTCUSD",1737259313928,0.09251303,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737259314134,0.69989528,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737259314334,0.60459428,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737259315275,0.4765807,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737259315538,0.47405491,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737259315970,0.6874221,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737259316514,0.7827231,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737259316701,0.6874221,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737259318374,0.47405491,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737259318751,0.38406767,104930.0,104920.0,0.16865777]
["bitfinex","BTCUSD",1737259318960,0.38406767,104930.0,104920.0,0.16961084]
["bitfinex","BTCUSD",1737259319308,0.38406767,104930.0,104920.0,0.16865777]
["bitfinex","BTCUSD",1737259320019,0.38406767,104930.0,104920.0,0.17849658]
["bitfinex","BTCUSD",1737259320230,0.47405491,104940.0,104920.0,0.08319358]
["bitfinex","BTCUSD",1737259320433,0.47405491,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259321614,0.30336116,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259323424,0.17534085,104940.0,104930.0,0.10513981]
["bitfinex","BTCUSD",1737259324849,0.30336116,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259327063,0.47405491,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259328829,0.47405491,104940.0,104930.0,0.10514235]
["bitfinex","BTCUSD",1737259329251,0.47405491,104940.0,104930.0,0.17849712]
["bitfinex","BTCUSD",1737259329646,0.47405491,104940.0,104930.0,0.25829712]
["bitfinex","BTCUSD",1737259329825,0.47405491,104940.0,104930.0,0.26804425]
["bitfinex","BTCUSD",1737259330069,0.6874221,104940.0,104930.0,0.26804425]
["bitfinex","BTCUSD",1737259330430,0.6874221,104940.0,104930.0,0.18494235]
["bitfinex","BTCUSD",1737259330763,0.6874221,104940.0,104930.0,0.10514235]
["bitfinex","BTCUSD",1737259330966,0.6874221,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259331323,0.47405491,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259332434,0.6874221,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259333248,0.60206849,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259334338,0.78561406,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259334497,0.69032206,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259335267,0.43331062,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259335421,0.35431062,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259335821,0.35520943,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259335989,0.41610619,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259336833,0.56920349,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259337593,0.35520943,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259338722,0.67127428,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259339900,0.35520943,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737259343984,0.34595586,104940.0,104930.0,0.25035577]
["bitfinex","BTCUSD",1737259344195,0.34595586,104940.0,104930.0,0.177001]
["bitfinex","BTCUSD",1737259344582,0.34595586,104940.0,104930.0,0.1868511]
["bitfinex","BTCUSD",1737259345904,0.56010448,104940.0,104930.0,0.1868511]
["bitfinex","BTCUSD",1737259346752,0.87631471,104940.0,104930.0,0.1868511]
["bitfinex","BTCUSD",1737259347167,0.87631471,104940.0,104930.0,0.1872791]
["bitfinex","BTCUSD",1737259347607,0.47635013,104940.0,104930.0,0.1872791]
["bitfinex","BTCUSD",1737259348453,0.30503467,104940.0,104930.0,0.1872791]
["bitfinex","BTCUSD",1737259349491,0.62123269,104940.0,104930.0,0.1055791]
["bitfinex","BTCUSD",1737259350349,0.56010448,104940.0,104930.0,0.2555791]
["bitfinex","BTCUSD",1737259350488,0.56010448,104940.0,104930.0,0.3046791]
["bitfinex","BTCUSD",1737259350947,0.56010448,104940.0,104930.0,0.1055791]
["bitfinex","BTCUSD",1737259351132,0.56730512,104940.0,104930.0,0.1055791]
["bitfinex","BTCUSD",1737259352059,0.48560512,104940.0,104930.0,0.1055791]
["bitfinex","BTCUSD",1737259352268,0.47635155,104940.0,104930.0,0.1055791]
["bitfinex","BTCUSD",1737259352440,0.34595586,104940.0,104930.0,0.1546791]
["bitfinex","BTCUSD",1737259353476,0.25596862,104940.0,104930.0,0.45873387]
["bitfinex","BTCUSD",1737259353628,0.31710097,104940.0,104930.0,0.63132945]
["bitfinex","BTCUSD",1737259353845,0.31710097,104940.0,104930.0,0.55797468]
["bitfinex","BTCUSD",1737259354645,0.00089881,104940.0,104930.0,0.55797468]
["bitfinex","BTCUSD",1737259356838,0.00089881,104940.0,104930.0,0.78132945]
["bitfinex","BTCUSD",1737259357478,0.00089881,104940.0,104930.0,0.70797468]
["bitfinex","BTCUSD",1737259357682,0.00089881,104940.0,104930.0,0.78132945]
["bitfinex","BTCUSD",1737259357888,0.00089881,104940.0,104930.0,0.79134221]
["bitfinex","BTCUSD",1737259359980,0.00089881,104940.0,104930.0,0.71798744]
["bitfinex","BTCUSD",1737259361086,0.00089881,104940.0,104930.0,0.72775943]
["bitfinex","BTCUSD",1737259363756,8.1e-07,104940.0,104930.0,0.74074667]
["bitfinex","BTCUSD",1737259364006,8.1e-07,104940.0,104930.0,0.8241142]
["bitfinex","BTCUSD",1737259367886,8.1e-07,104940.0,104930.0,0.8011142]
["bitfinex","BTCUSD",1737259373023,8.1e-07,104940.0,104930.0,1.3727142]
["bitfinex","BTCUSD",1737259373234,6.2e-07,104950.0,104940.0,0.6560143]
["bitfinex","BTCUSD",1737259373434,6.2e-07,104950.0,104940.0,0.80235511]
["bitfinex","BTCUSD",1737259374272,6.2e-07,104950.0,104940.0,0.81220521]
["bitfinex","BTCUSD",1737259375572,6.2e-07,104950.0,104940.0,0.78920521]
["bitfinex","BTCUSD",1737259375752,6.2e-07,104950.0,104940.0,0.63920521]
["bitfinex","BTCUSD",1737259375955,6.2e-07,104950.0,104940.0,0.78920521]
["bitfinex","BTCUSD",1737259377877,6.2e-07,104950.0,104940.0,0.81220521]
["bitfinex","BTCUSD",1737259378431,6.2e-07,104950.0,104940.0,1.36080521]
["bitfinex","BTCUSD",1737259379117,6.2e-07,104950.0,104940.0,1.37996868]
["bitfinex","BTCUSD",1737259380700,6.2e-07,104950.0,104940.0,1.39568518]
["bitfinex","BTCUSD",1737259381517,0.00089921,104950.0,104940.0,1.39568518]
["bitfinex","BTCUSD",1737259381712,0.00089921,104950.0,104940.0,1.37996868]
["bitfinex","BTCUSD",1737259385999,0.00089921,104950.0,104940.0,1.395712]
["bitfinex","BTCUSD",1737259388487,2.1e-07,104950.0,104940.0,1.395712]
["bitfinex","BTCUSD",1737259388701,2.1e-07,104950.0,104940.0,1.42521443]
["bitfinex","BTCUSD",1737259389812,2.1e-07,104950.0,104940.0,1.43105443]
["bitfinex","BTCUSD",1737259393295,2.1e-07,104950.0,104940.0,1.42104167]
["bitfinex","BTCUSD",1737259393482,2.1e-07,104950.0,104940.0,1.43105443]
["bitfinex","BTCUSD",1737259393682,2.1e-07,104950.0,104940.0,1.43148233]
["bitfinex","BTCUSD",1737259394104,2.1e-07,104950.0,104940.0,1.3961399]
["bitfinex","BTCUSD",1737259394318,2.1e-07,104950.0,104940.0,1.42563745]
["bitfinex","BTCUSD",1737259396487,0.00053629,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737259396669,0.00053629,104970.0,104960.0,0.19162877]
["bitfinex","BTCUSD",1737259397668,0.00053629,104970.0,104960.0,0.31661297]
["bitfinex","BTCUSD",1737259398981,0.00053629,104970.0,104960.0,0.2432582]
["bitfinex","BTCUSD",1737259399134,0.00053629,104970.0,104960.0,0.31661297]
["bitfinex","BTCUSD",1737259405064,0.00053629,104970.0,104960.0,0.30086965]
["bitfinex","BTCUSD",1737259405618,0.00053629,104970.0,104960.0,0.68423718]
["bitfinex","BTCUSD",1737259405824,0.00053629,104970.0,104960.0,0.79076718]
["bitfinex","BTCUSD",1737259406021,0.00053629,104970.0,104960.0,0.81113718]
["bitfinex","BTCUSD",1737259407051,0.00053629,104970.0,104960.0,0.84068618]
["bitfinex","BTCUSD",1737259407213,0.00053629,104970.0,104960.0,0.85022997]
["bitfinex","BTCUSD",1737259407623,0.00053629,104970.0,104960.0,0.7768752]
["bitfinex","BTCUSD",1737259408187,2.9e-07,104970.0,104960.0,0.85606997]
["bitfinex","BTCUSD",1737259408391,0.50425797,104990.0,104980.0,1.10376876]
["bitfinex","BTCUSD",1737259408667,0.38539458,104990.0,104980.0,1.27636434]
["bitfinex","BTCUSD",1737259408892,0.38539458,104990.0,104980.0,1.30586138]
["bitfinex","BTCUSD",1737259409073,0.32824758,104990.0,104980.0,1.27636434]
["bitfinex","BTCUSD",1737259409288,0.29014958,104990.0,104980.0,1.27636434]
["bitfinex","BTCUSD",1737259409462,0.21500732,105020.0,105010.0,0.245229]
["bitfinex","BTCUSD",1737259409656,0.21500732,105020.0,105010.0,0.268229]
["bitfinex","BTCUSD",1737259410276,0.00089922,105020.0,105010.0,0.268229]
["bitfinex","BTCUSD",1737259410632,0.00139926,105020.0,105010.0,0.35143387]
["bitfinex","BTCUSD",1737259411680,0.00139926,105020.0,105010.0,0.45067468]
["bitfinex","BTCUSD",1737259415478,0.00139926,105020.0,105010.0,0.46019509]
["bitfinex","BTCUSD",1737259417763,0.00139926,105020.0,105010.0,0.28759951]
["bitfinex","BTCUSD",1737259418676,0.00139926,105020.0,105010.0,0.27774941]
["bitfinex","BTCUSD",1737259421857,0.0913865,105020.0,105010.0,0.25474941]
["bitfinex","BTCUSD",1737259422067,0.1745865,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737259422287,0.13439926,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737259422953,0.23364007,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737259423135,0.32885907,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737259423801,0.0832,105010.0,105000.0,0.285695]
["bitfinex","BTCUSD",1737259429055,0.0829143,105010.0,105000.0,0.285695]
["bitfinex","BTCUSD",1737259433169,0.18215511,105010.0,105000.0,0.285695]
["bitfinex","BTCUSD",1737259434193,0.18215511,105010.0,104990.0,0.39167229]
["bitfinex","BTCUSD",1737259434409,0.63644088,105010.0,104990.0,0.29643329]
["bitfinex","BTCUSD",1737259434617,0.22414081,105000.0,104990.0,0.10595129]
["bitfinex","BTCUSD",1737259434836,0.31937881,105000.0,104990.0,0.10595129]
["bitfinex","BTCUSD",1737259434999,0.22414081,105000.0,104990.0,0.10595129]
["bitfinex","BTCUSD",1737259435373,0.22414081,105000.0,104990.0,0.09614317]
["bitfinex","BTCUSD",1737259440840,0.17784081,105000.0,104990.0,0.09614317]
["bitfinex","BTCUSD",1737259441042,0.30103227,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259441190,0.40027308,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259442776,0.49550208,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259442998,0.54353813,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259443198,0.49550208,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259443404,0.68596308,105010.0,104990.0,0.47709817]
["bitfinex","BTCUSD",1737259443604,0.49550208,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259444340,0.49550208,105010.0,104990.0,0.19137617]
["bitfinex","BTCUSD",1737259444581,0.85653202,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259444783,0.66607202,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259445762,0.40027308,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259446428,0.49550208,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259447188,0.66607202,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737259447596,0.85653002,105010.0,104990.0,0.47710917]
["bitfinex","BTCUSD",1737259448387,0.85653002,105010.0,104990.0,0.47709917]
["bitfinex","BTCUSD",1737259448758,0.90456607,105010.0,104990.0,0.66758217]
["bitfinex","BTCUSD",1737259448954,0.90456607,105010.0,104990.0,0.47709917]
["bitfinex","BTCUSD",1737259449362,0.90456607,105010.0,104990.0,0.28661617]
["bitfinex","BTCUSD",1737259449882,0.24251486,105000.0,104990.0,0.09613817]
["bitfinex","BTCUSD",1737259450079,0.14727686,105000.0,104990.0,0.09613817]
["bitfinex","BTCUSD",1737259450284,0.14727686,105000.0,104990.0,0.09614517]
["bitfinex","BTCUSD",1737259450711,0.09924081,105000.0,104990.0,0.09614517]
["bitfinex","BTCUSD",1737259451293,0.48391885,105000.0,104990.0,0.09614517]
["bitfinex","BTCUSD",1737259451710,0.57915685,105000.0,104990.0,0.09614517]
["bitfinex","BTCUSD",1737259452049,0.48391885,105000.0,104990.0,0.09614517]
["bitfinex","BTCUSD",1737259452378,0.65237722,105000.0,104990.0,0.00089817]
["bitfinex","BTCUSD",1737259452588,0.77487722,105000.0,104990.0,0.00089817]
["bitfinex","BTCUSD",1737259453086,0.98817425,105000.0,104990.0,0.00089817]
["bitfinex","BTCUSD",1737259454297,0.77406615,105000.0,104990.0,0.00089817]
["bitfinex","BTCUSD",1737259454518,0.96454815,105000.0,104980.0,0.2799795]
["bitfinex","BTCUSD",1737259454796,0.0765,104990.0,104980.0,0.0894675]
["bitfinex","BTCUSD",1737259455101,0.17574081,104990.0,104980.0,0.0894675]
["bitfinex","BTCUSD",1737259455241,0.27098781,104990.0,104980.0,0.0894675]
["bitfinex","BTCUSD",1737259455442,0.17574081,104990.0,104980.0,0.0894675]
["bitfinex","BTCUSD",1737259456133,0.26112683,104990.0,104980.0,0.0894675]
["bitfinex","BTCUSD",1737259456461,0.08538602,104990.0,104980.0,0.26238787]
["bitfinex","BTCUSD",1737259456660,0.08538602,104990.0,104980.0,0.46048787]
["bitfinex","BTCUSD",1737259457089,0.08538602,104990.0,104980.0,0.55972868]
["bitfinex","BTCUSD",1737259457314,0.08538602,104990.0,104980.0,0.56957265]
["bitfinex","BTCUSD",1737259458285,0.0004277,105010.0,105000.0,0.245238]
["bitfinex","BTCUSD",1737259458472,0.0004277,105010.0,105000.0,0.318138]
["bitfinex","BTCUSD",1737259458686,0.0004277,105010.0,105000.0,0.399838]
["bitfinex","BTCUSD",1737259458843,0.0004277,105010.0,105000.0,0.40968197]
["bitfinex","BTCUSD",1737259459045,0.0004277,105010.0,105000.0,1.21397628]
["bitfinex","BTCUSD",1737259459451,0.0004277,105010.0,105000.0,1.15017427]
["bitfinex","BTCUSD",1737259460589,0.0004277,105010.0,105000.0,1.15725207]
["bitfinex","BTCUSD",1737259461784,0.0004277,105010.0,105000.0,1.14723931]
["bitfinex","BTCUSD",1737259464998,0.0004277,105010.0,105000.0,1.07401894]
["bitfinex","BTCUSD",1737259465427,0.0004277,105010.0,105000.0,1.14723931]
["bitfinex","BTCUSD",1737259465835,0.0004277,105010.0,105000.0,1.14016151]
["bitfinex","BTCUSD",1737259467052,0.0004277,105010.0,105000.0,1.06694114]
["bitfinex","BTCUSD",1737259468305,0.0004277,105010.0,105000.0,0.59156151]
["bitfinex","BTCUSD",1737259470042,0.0004277,105010.0,105000.0,0.59863138]
["bitfinex","BTCUSD",1737259471031,0.0004277,105010.0,105000.0,0.52541101]
["bitfinex","BTCUSD",1737259471237,0.0004277,105010.0,105000.0,0.4261702]
["bitfinex","BTCUSD",1737259471422,0.0004277,105010.0,105000.0,0.2945702]
["bitfinex","BTCUSD",1737259471918,0.0004277,105010.0,105000.0,0.28472623]
["bitfinex","BTCUSD",1737259472909,0.0004277,105010.0,105000.0,0.27765636]
["bitfinex","BTCUSD",1737259478908,0.0004277,105010.0,105000.0,0.35087673]
["bitfinex","BTCUSD",1737259480107,0.0004277,105010.0,105000.0,0.45996151]
["bitfinex","BTCUSD",1737259480286,0.0004277,105010.0,105000.0,0.58646151]
["bitfinex","BTCUSD",1737259482959,0.0004277,105010.0,105000.0,0.5935361]
["bitfinex","BTCUSD",1737259499421,0.0004277,105010.0,105000.0,0.56833226]
["bitfinex","BTCUSD",1737259504959,0.0004277,105010.0,105000.0,0.61634879]
["bitfinex","BTCUSD",1737259505562,0.0004277,105010.0,105000.0,0.56125767]
["bitfinex","BTCUSD",1737259506379,0.0004277,105010.0,105000.0,0.6092742]
["bitfinex","BTCUSD",1737259506606,0.0004277,105010.0,105000.0,0.61637814]
["bitfinex","BTCUSD",1737259507212,0.0004277,105010.0,105000.0,0.52034508]
["bitfinex","BTCUSD",1737259507545,0.0004277,105010.0,105000.0,0.6263909]
["bitfinex","BTCUSD",1737259508132,0.0004277,105010.0,105000.0,0.65597895]
["bitfinex","BTCUSD",1737259508882,0.0004277,105010.0,105000.0,1.16270223]
["bitfinex","BTCUSD",1737259509233,0.0004277,105010.0,105000.0,1.06666917]
["bitfinex","BTCUSD",1737259509567,0.00097226,105020.0,105010.0,0.40374176]
["bitfinex","BTCUSD",1737259509752,0.00097226,105020.0,105010.0,1.29761563]
["bitfinex","BTCUSD",1737259509936,2.6e-07,105020.0,105010.0,1.3271769]
["bitfinex","BTCUSD",1737259510708,2.6e-07,105020.0,105010.0,1.33427254]
["bitfinex","BTCUSD",1737259510956,2.6e-07,105020.0,105010.0,1.34411651]
["bitfinex","BTCUSD",1737259511142,2.6e-07,105020.0,105010.0,1.72415897]
["bitfinex","BTCUSD",1737259511578,2.6e-07,105020.0,105010.0,1.77436895]
["bitfinex","BTCUSD",1737259511748,2.6e-07,105020.0,105010.0,1.70124743]
["bitfinex","BTCUSD",1737259512168,2.6e-07,105020.0,105010.0,1.91386806]
["bitfinex","BTCUSD",1737259512746,2.6e-07,105020.0,105010.0,1.98698958]
["bitfinex","BTCUSD",1737259513345,4.6e-07,105030.0,105020.0,0.6999748]
["bitfinex","BTCUSD",1737259513492,4.6e-07,105030.0,105020.0,0.83456685]
["bitfinex","BTCUSD",1737259514144,4.6e-07,105030.0,105020.0,0.80500558]
["bitfinex","BTCUSD",1737259514716,4.6e-07,105030.0,105020.0,0.81484955]
["bitfinex","BTCUSD",1737259514916,4.6e-07,105030.0,105020.0,0.95737095]
["bitfinex","BTCUSD",1737259515122,4.6e-07,105030.0,105020.0,1.13011935]
["bitfinex","BTCUSD",1737259515967,4.6e-07,105030.0,105020.0,0.74882367]
["bitfinex","BTCUSD",1737259516139,4.6e-07,105030.0,105020.0,0.59882367]
["bitfinex","BTCUSD",1737259517244,4.6e-07,105030.0,105020.0,0.58881091]
["bitfinex","BTCUSD",1737259517644,4.6e-07,105030.0,105020.0,0.59882367]
["bitfinex","BTCUSD",1737259517840,4.6e-07,105030.0,105020.0,0.6083312]
["bitfinex","BTCUSD",1737259518077,4.6e-07,105030.0,105020.0,0.59831844]
["bitfinex","BTCUSD",1737259518380,4.6e-07,105030.0,105020.0,0.6083312]
["bitfinex","BTCUSD",1737259518608,4.6e-07,105030.0,105020.0,0.59831844]
["bitfinex","BTCUSD",1737259518925,4.6e-07,105030.0,105020.0,0.6083312]
["bitfinex","BTCUSD",1737259519129,4.6e-07,105030.0,105020.0,1.1569312]
["bitfinex","BTCUSD",1737259520001,4.6e-07,105030.0,105020.0,1.14691844]
["bitfinex","BTCUSD",1737259521586,4.6e-07,105030.0,105020.0,1.1569312]
["bitfinex","BTCUSD",1737259523180,4.6e-07,105030.0,105020.0,1.23005272]
["bitfinex","BTCUSD",1737259523389,4.6e-07,105030.0,105020.0,1.1569312]
["bitfinex","BTCUSD",1737259524172,4.6e-07,105030.0,105020.0,1.23005272]
["bitfinex","BTCUSD",1737259524900,4.6e-07,105030.0,105020.0,1.1569312]
["bitfinex","BTCUSD",1737259525192,4.6e-07,105030.0,105020.0,0.83235131]
["bitfinex","BTCUSD",1737259525410,4.6e-07,105030.0,105020.0,0.75922979]
["bitfinex","BTCUSD",1737259525596,4.6e-07,105030.0,105020.0,0.83235131]
["bitfinex","BTCUSD",1737259528328,5.6e-07,105040.0,105030.0,0.27822276]
["bitfinex","BTCUSD",1737259528542,5.6e-07,105040.0,105030.0,0.60450661]
["bitfinex","BTCUSD",1737259529371,5.6e-07,105040.0,105030.0,0.65310661]
["bitfinex","BTCUSD",1737259529672,5.6e-07,105040.0,105030.0,0.66295058]
["bitfinex","BTCUSD",1737259530429,5.6e-07,105040.0,105030.0,0.67004622]
["bitfinex","BTCUSD",1737259531108,5.6e-07,105040.0,105030.0,1.21864622]
["bitfinex","BTCUSD",1737259531387,5.6e-07,105040.0,105030.0,1.16833544]
["bitfinex","BTCUSD",1737259532083,5.6e-07,105040.0,105030.0,1.1714861]
["bitfinex","BTCUSD",1737259533147,5.6e-07,105040.0,105030.0,1.36945223]
["bitfinex","BTCUSD",1737259536616,5.6e-07,105040.0,105030.0,1.3214861]
["bitfinex","BTCUSD",1737259537535,5.6e-07,105040.0,105030.0,1.32238448]
["bitfinex","BTCUSD",1737259537740,5.6e-07,105040.0,105030.0,1.37035061]
["bitfinex","BTCUSD",1737259538499,5.6e-07,105040.0,105030.0,1.32238448]
["bitfinex","BTCUSD",1737259539425,5.6e-07,105040.0,105030.0,1.37035061]
["bitfinex","BTCUSD",1737259540679,5.6e-07,105040.0,105030.0,1.32238448]
["bitfinex","BTCUSD",1737259541114,5.6e-07,105040.0,105030.0,1.32806448]
["bitfinex","BTCUSD",1737259541253,5.6e-07,105040.0,105030.0,1.35752398]
["bitfinex","BTCUSD",1737259546449,5.6e-07,105040.0,105030.0,1.35184398]
["bitfinex","BTCUSD",1737259546651,5.6e-07,105040.0,105030.0,1.35752398]
["bitfinex","BTCUSD",1737259547535,5.6e-07,105040.0,105030.0,0.95351172]
["bitfinex","BTCUSD",1737259547741,5.6e-07,105040.0,105030.0,1.00715785]
["bitfinex","BTCUSD",1737259547937,5.6e-07,105040.0,105030.0,0.97769835]
["bitfinex","BTCUSD",1737259548153,5.6e-07,105040.0,105030.0,1.17566448]
["bitfinex","BTCUSD",1737259548347,5.6e-07,105040.0,105030.0,1.22815132]
["bitfinex","BTCUSD",1737259548556,5.6e-07,105040.0,105030.0,1.07815132]
["bitfinex","BTCUSD",1737259548749,5.6e-07,105040.0,105030.0,1.22815132]
["bitfinex","BTCUSD",1737259548956,0.08236202,105050.0,105040.0,0.268201]
["bitfinex","BTCUSD",1737259549135,0.08236202,105050.0,105040.0,0.46337407]
["bitfinex","BTCUSD",1737259549342,0.08236202,105050.0,105040.0,0.46648784]
["bitfinex","BTCUSD",1737259550258,0.08236202,105050.0,105040.0,0.47633181]
["bitfinex","BTCUSD",1737259550896,0.08236202,105050.0,105040.0,0.48342745]
["bitfinex","BTCUSD",1737259552718,0.00036202,105050.0,105040.0,0.48342745]
["bitfinex","BTCUSD",1737259553048,0.00036202,105050.0,105040.0,0.57664021]
["bitfinex","BTCUSD",1737259554379,0.00036202,105050.0,105040.0,0.58625157]
["bitfinex","BTCUSD",1737259554790,0.00036202,105050.0,105040.0,0.66372504]
["bitfinex","BTCUSD",1737259555208,0.00036202,105050.0,105040.0,0.6342177]
["bitfinex","BTCUSD",1737259555525,0.00036202,105050.0,105040.0,0.66373074]
["bitfinex","BTCUSD",1737259555721,0.00036202,105050.0,105040.0,0.70071978]
["bitfinex","BTCUSD",1737259556427,0.00036202,105050.0,105040.0,0.71941458]
["bitfinex","BTCUSD",1737259556631,0.00036202,105050.0,105040.0,0.70071978]
["bitfinex","BTCUSD",1737259556808,0.00036202,105050.0,105040.0,0.70065023]
["bitfinex","BTCUSD",1737259556993,0.00036202,105050.0,105040.0,0.82808298]
["bitfinex","BTCUSD",1737259557637,0.00036202,105050.0,105040.0,0.83376298]
["bitfinex","BTCUSD",1737259558201,0.00036202,105050.0,105040.0,1.38236298]
["bitfinex","BTCUSD",1737259560518,2e-08,105050.0,105040.0,1.38236298]
["bitfinex","BTCUSD",1737259560690,2e-08,105050.0,105040.0,1.44969735]
["bitfinex","BTCUSD",1737259560892,2e-08,105050.0,105040.0,1.40173122]
["bitfinex","BTCUSD",1737259561224,2e-08,105050.0,105040.0,1.27429847]
["bitfinex","BTCUSD",1737259561649,2e-08,105050.0,105040.0,1.19109847]
["bitfinex","BTCUSD",1737259561791,2e-08,105050.0,105040.0,1.16171747]
["bitfinex","BTCUSD",1737259561981,2e-08,105050.0,105040.0,1.45805798]
["bitfinex","BTCUSD",1737259563260,2e-08,105050.0,105040.0,1.16171747]
["bitfinex","BTCUSD",1737259567643,2e-08,105050.0,105040.0,1.28915022]
["bitfinex","BTCUSD",1737259570420,2e-08,105050.0,105040.0,1.45805798]
["bitfinex","BTCUSD",1737259571659,2e-08,105050.0,105040.0,1.66919268]
["bitfinex","BTCUSD",1737259572833,2e-08,105050.0,105040.0,1.67009106]
["bitfinex","BTCUSD",1737259573818,2e-08,105050.0,105040.0,1.45770314]
["bitfinex","BTCUSD",1737259574865,2e-08,105050.0,105040.0,1.28879538]
["bitfinex","BTCUSD",1737259575241,2e-08,105050.0,105040.0,1.29880814]
["bitfinex","BTCUSD",1737259575423,2e-08,105050.0,105040.0,1.37910814]
["bitfinex","BTCUSD",1737259576431,2e-08,105050.0,105040.0,1.42707427]
["bitfinex","BTCUSD",1737259576640,0.0004281,105060.0,105050.0,0.268192]
["bitfinex","BTCUSD",1737259576948,0.0004281,105060.0,105050.0,0.49585478]
["bitfinex","BTCUSD",1737259577149,0.0004281,105060.0,105050.0,0.50586754]
["bitfinex","BTCUSD",1737259577548,0.0004281,105060.0,105050.0,1.09998801]
["bitfinex","BTCUSD",1737259577793,0.0004281,105060.0,105050.0,1.12559638]
["bitfinex","BTCUSD",1737259578396,0.0004281,105060.0,105050.0,1.67419638]
["bitfinex","BTCUSD",1737259579103,0.0004281,105060.0,105050.0,1.59618407]
["bitfinex","BTCUSD",1737259580683,0.0004281,105060.0,105050.0,1.58617131]
["bitfinex","BTCUSD",1737259580885,0.0004281,105060.0,105050.0,1.59618407]
["bitfinex","BTCUSD",1737259582271,1e-07,105060.0,105050.0,1.59618407]
["bitfinex","BTCUSD",1737259583370,1e-07,105060.0,105050.0,1.82025957]
["bitfinex","BTCUSD",1737259585850,1e-07,105060.0,105050.0,1.83958019]
["bitfinex","BTCUSD",1737259587448,1e-07,105060.0,105050.0,1.6232273]
["bitfinex","BTCUSD",1737259588140,1e-07,105060.0,105050.0,1.6074629]
["bitfinex","BTCUSD",1737259589412,1e-07,105060.0,105050.0,1.3963282]
["bitfinex","BTCUSD",1737259589730,1e-07,105060.0,105050.0,1.37245516]
["bitfinex","BTCUSD",1737259590346,1e-07,105060.0,105050.0,1.20223926]
["bitfinex","BTCUSD",1737259590903,1e-07,105060.0,105050.0,0.65363926]
["bitfinex","BTCUSD",1737259591104,0.1226001,105060.0,105050.0,0.44937121]
["bitfinex","BTCUSD",1737259591328,0.1226001,105060.0,105050.0,0.49733734]
["bitfinex","BTCUSD",1737259591955,0.21258734,105060.0,105050.0,0.2001304]
["bitfinex","BTCUSD",1737259592393,0.21258734,105060.0,105050.0,0.26510828]
["bitfinex","BTCUSD",1737259592640,0.21258734,105060.0,105050.0,0.16307441]
["bitfinex","BTCUSD",1737259592959,0.21258734,105060.0,105050.0,0.31307441]
["bitfinex","BTCUSD",1737259594033,0.21258734,105060.0,105050.0,0.3288195]
["bitfinex","BTCUSD",1737259597067,0.21258734,105060.0,105050.0,0.32971788]
["bitfinex","BTCUSD",1737259600279,0.1226001,105060.0,105050.0,0.28175175]
["bitfinex","BTCUSD",1737259600491,0.1226001,105060.0,105050.0,0.26600666]
["bitfinex","BTCUSD",1737259601327,0.1226001,105060.0,105050.0,0.25891102]
["bitfinex","BTCUSD",1737259601762,0.1226001,105060.0,105050.0,0.10891102]
["bitfinex","BTCUSD",1737259601965,0.17056623,105060.0,105050.0,0.10891102]
["bitfinex","BTCUSD",1737259602174,0.1226001,105060.0,105050.0,0.10891102]
["bitfinex","BTCUSD",1737259602513,0.33606515,105060.0,105050.0,0.10891102]
["bitfinex","BTCUSD",1737259603483,0.50663509,105060.0,105050.0,0.10891102]
["bitfinex","BTCUSD",1737259604589,0.33606515,105060.0,105050.0,0.10891102]
["bitfinex","BTCUSD",1737259604742,0.33606515,105060.0,105050.0,0.09906705]
["bitfinex","BTCUSD",1737259605128,0.38403128,105060.0,105050.0,0.09906705]
["bitfinex","BTCUSD",1737259605600,0.33606515,105060.0,105050.0,0.09906705]
["bitfinex","BTCUSD",1737259605795,0.38403128,105060.0,105050.0,0.09906705]
["bitfinex","BTCUSD",1737259607915,0.0752,105050.0,105040.0,0.36781795]
["bitfinex","BTCUSD",1737259608122,0.0752,105050.0,105040.0,0.46397676]
["bitfinex","BTCUSD",1737259608548,0.0752,105050.0,105040.0,0.45688112]
["bitfinex","BTCUSD",1737259610791,0.0752,105050.0,105040.0,0.46395291]
["bitfinex","BTCUSD",1737259612280,0.16518724,105050.0,105040.0,0.51191904]
["bitfinex","BTCUSD",1737259612489,0.08998724,105050.0,105040.0,0.51191904]
["bitfinex","BTCUSD",1737259612945,0.21168734,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737259613320,0.21168734,105060.0,105050.0,0.09613169]
["bitfinex","BTCUSD",1737259613519,0.1217001,105060.0,105050.0,0.09613169]
["bitfinex","BTCUSD",1737259614027,1e-07,105060.0,105050.0,0.29504971]
["bitfinex","BTCUSD",1737259614295,0.08998734,105060.0,105050.0,0.30392239]
["bitfinex","BTCUSD",1737259614827,1e-07,105060.0,105050.0,0.30392239]
["bitfinex","BTCUSD",1737259615463,1e-07,105060.0,105050.0,0.45129704]
["bitfinex","BTCUSD",1737259615686,1e-07,105060.0,105050.0,0.45347831]
["bitfinex","BTCUSD",1737259616007,1e-07,105060.0,105050.0,0.47626422]
["bitfinex","BTCUSD",1737259616804,1e-07,105060.0,105050.0,0.55916422]
["bitfinex","BTCUSD",1737259620881,1e-07,105060.0,105050.0,0.5600626]
["bitfinex","BTCUSD",1737259622402,1e-07,105060.0,105050.0,0.6074626]
["bitfinex","BTCUSD",1737259622954,1e-07,105060.0,105050.0,0.69057533]
["bitfinex","BTCUSD",1737259623118,1e-07,105060.0,105050.0,0.61747536]
["bitfinex","BTCUSD",1737259623805,1e-07,105060.0,105050.0,1.16607536]
["bitfinex","BTCUSD",1737259624633,1e-07,105060.0,105050.0,1.19554498]
["bitfinex","BTCUSD",1737259624833,1e-07,105060.0,105050.0,1.19539676]
["bitfinex","BTCUSD",1737259624959,1e-07,105060.0,105050.0,1.16592714]
["bitfinex","BTCUSD",1737259625774,1e-07,105060.0,105050.0,1.25094926]
["bitfinex","BTCUSD",1737259628659,1e-07,105060.0,105050.0,1.27022002]
["bitfinex","BTCUSD",1737259629798,1e-07,105060.0,105050.0,1.39788194]
["bitfinex","BTCUSD",1737259631665,1e-07,105060.0,105050.0,1.27022002]
["bitfinex","BTCUSD",1737259632867,1e-07,105060.0,105050.0,1.34331999]
["bitfinex","BTCUSD",1737259633066,1e-07,105060.0,105050.0,1.27022002]
["bitfinex","BTCUSD",1737259633296,1e-07,105060.0,105050.0,1.34331999]
["bitfinex","BTCUSD",1737259633455,1e-07,105060.0,105050.0,1.27022002]
["bitfinex","BTCUSD",1737259634675,1e-07,105060.0,105050.0,1.39788194]
["bitfinex","BTCUSD",1737259635337,1e-07,105060.0,105050.0,1.42068599]
["bitfinex","BTCUSD",1737259636681,1e-07,105060.0,105050.0,1.29302407]
["bitfinex","BTCUSD",1737259639864,1e-07,105060.0,105050.0,1.44302407]
["bitfinex","BTCUSD",1737259641495,1e-07,105060.0,105050.0,1.57068599]
["bitfinex","BTCUSD",1737259642379,1e-07,105060.0,105050.0,1.60010417]
["bitfinex","BTCUSD",1737259642684,1e-07,105060.0,105050.0,1.47244225]
["bitfinex","BTCUSD",1737259645925,1e-07,105060.0,105050.0,1.52961225]
["bitfinex","BTCUSD",1737259649235,0.000428,105080.0,105060.0,0.8044]
["bitfinex","BTCUSD",1737259649458,0.000428,105080.0,105070.0,0.46427036]
["bitfinex","BTCUSD",1737259649656,0.000428,105080.0,105070.0,0.41831859]
["bitfinex","BTCUSD",1737259650452,0.000478,105080.0,105070.0,0.45092907]
["bitfinex","BTCUSD",1737259651011,0.081278,105080.0,105070.0,0.40297706]
["bitfinex","BTCUSD",1737259651592,0.081278,105080.0,105070.0,0.45092907]
["bitfinex","BTCUSD",1737259652012,0.081278,105080.0,105070.0,0.46666739]
["bitfinex","BTCUSD",1737259653538,0.081278,105080.0,105070.0,0.47630773]
["bitfinex","BTCUSD",1737259654418,0.081278,105080.0,105070.0,0.46056941]
["bitfinex","BTCUSD",1737259655440,0.081278,105080.0,105070.0,0.46146758]
["bitfinex","BTCUSD",1737259667568,0.081278,105080.0,105070.0,0.47721]
["bitfinex","BTCUSD",1737259668791,0.000478,105080.0,105070.0,0.47721]
["bitfinex","BTCUSD",1737259669246,0.000478,105080.0,105070.0,0.56223212]
["bitfinex","BTCUSD",1737259669664,0.000478,105080.0,105070.0,0.5464897]
["bitfinex","BTCUSD",1737259675301,0.09046524,105080.0,105070.0,0.37629688]
["bitfinex","BTCUSD",1737259675505,0.078478,105080.0,105070.0,0.37629688]
["bitfinex","BTCUSD",1737259676475,0.17513001,105080.0,105070.0,0.20220446]
["bitfinex","BTCUSD",1737259676678,0.27029501,105080.0,105070.0,0.20220446]
["bitfinex","BTCUSD",1737259677223,0.17513001,105080.0,105070.0,0.20220446]
["bitfinex","BTCUSD",1737259677401,0.639124,105080.0,105070.0,0.29737846]
["bitfinex","BTCUSD",1737259677925,0.639124,105080.0,105070.0,0.2972608]
["bitfinex","BTCUSD",1737259678140,0.639124,105080.0,105070.0,0.28151676]
["bitfinex","BTCUSD",1737259678508,0.639124,105080.0,105070.0,0.27444497]
["bitfinex","BTCUSD",1737259679677,0.51104497,105080.0,105070.0,0.27444497]
["bitfinex","BTCUSD",1737259680070,0.51104497,105080.0,105070.0,0.25873085]
["bitfinex","BTCUSD",1737259680664,0.59660364,105080.0,105070.0,0.25873085]
["bitfinex","BTCUSD",1737259681428,0.72494095,105080.0,105070.0,0.25873085]
["bitfinex","BTCUSD",1737259683078,0.51164392,105080.0,105070.0,0.25873085]
["bitfinex","BTCUSD",1737259683868,0.46294392,105080.0,105070.0,0.25873085]
["bitfinex","BTCUSD",1737259684060,0.29237398,105080.0,105070.0,0.25873085]
["bitfinex","BTCUSD",1737259684506,0.30436122,105080.0,105070.0,0.25873085]
["bitfinex","BTCUSD",1737259684714,0.21437398,105080.0,105070.0,0.32239803]
["bitfinex","BTCUSD",1737259684911,0.17602391,105080.0,105070.0,0.32239803]
["bitfinex","BTCUSD",1737259685707,0.17602391,105080.0,105070.0,0.27444602]
["bitfinex","BTCUSD",1737259685867,0.09046524,105080.0,105070.0,0.28152299]
["bitfinex","BTCUSD",1737259686713,0.09046524,105080.0,105070.0,0.352475]
["bitfinex","BTCUSD",1737259688824,0.09046524,105080.0,105070.0,0.30452299]
["bitfinex","BTCUSD",1737259689456,0.000478,105080.0,105070.0,0.28152299]
["bitfinex","BTCUSD",1737259689663,0.082678,105080.0,105070.0,0.28152299]
["bitfinex","BTCUSD",1737259692119,0.082678,105080.0,105070.0,0.27444602]
["bitfinex","BTCUSD",1737259693377,0.16823667,105080.0,105070.0,0.27444602]
["bitfinex","BTCUSD",1737259693613,0.21618868,105080.0,105070.0,0.27444602]
["bitfinex","BTCUSD",1737259693973,0.21618868,105080.0,105070.0,0.02938968]
["bitfinex","BTCUSD",1737259693974,0.35930569,105080.0,105070.0,0.02938968]
["bitfinex","BTCUSD",1737259694280,0.535343,105080.0,105070.0,0.02938968]
["bitfinex","BTCUSD",1737259694472,0.83382462,105080.0,105070.0,0.02938968]
["bitfinex","BTCUSD",1737259694870,0.73458381,105080.0,105070.0,0.02938968]
["bitfinex","BTCUSD",1737259695202,1.11845078,105080.0,105070.0,0.01367451]
["bitfinex","BTCUSD",1737259696495,1.03289211,105080.0,105070.0,0.00384994]
["bitfinex","BTCUSD",1737259699847,1.04242589,105080.0,105070.0,0.00384994]
["bitfinex","BTCUSD",1737259700187,0.94242589,105080.0,105070.0,0.00384994]
["bitfinex","BTCUSD",1737259700513,1.0416667,105080.0,105070.0,0.00384994]
["bitfinex","BTCUSD",1737259701242,0.94242589,105080.0,105070.0,0.00384994]
["bitfinex","BTCUSD",1737259702414,0.81408858,105080.0,105070.0,0.00384994]
["bitfinex","BTCUSD",1737259702981,0.96408858,105080.0,105070.0,0.00384994]
["bitfinex","BTCUSD",1737259704134,0.1828,105070.0,105050.0,0.50946753]
["bitfinex","BTCUSD",1737259704360,0.04795201,105060.0,105050.0,0.46909153]
["bitfinex","BTCUSD",1737259704515,0.04795201,105060.0,105050.0,0.46200865]
["bitfinex","BTCUSD",1737259707362,0.47312783,105060.0,105050.0,0.02644965]
["bitfinex","BTCUSD",1737259708586,0.68665171,105060.0,105050.0,0.02644965]
["bitfinex","BTCUSD",1737259708931,0.68665171,105060.0,105050.0,0.00089838]
["bitfinex","BTCUSD",1737259709467,0.85722165,105060.0,105050.0,0.00089838]
["bitfinex","BTCUSD",1737259709666,0.71408664,105060.0,105050.0,0.09609038]
["bitfinex","BTCUSD",1737259709924,0.61408664,105060.0,105050.0,0.09609038]
["bitfinex","BTCUSD",1737259710111,0.80926964,105060.0,105050.0,0.00089838]
["bitfinex","BTCUSD",1737259710738,0.71408664,105060.0,105050.0,0.00089838]
["bitfinex","BTCUSD",1737259711102,0.95646246,105060.0,105050.0,0.00089838]
["bitfinex","BTCUSD",1737259711709,0.65777819,105060.0,105050.0,0.00277102]
["bitfinex","BTCUSD",1737259712139,0.55853738,105060.0,105050.0,0.00277102]
["bitfinex","BTCUSD",1737259712479,0.80288939,105060.0,105050.0,0.00277102]
["bitfinex","BTCUSD",1737259712684,0.70288939,105060.0,105050.0,0.00277102]
["bitfinex","BTCUSD",1737259712861,0.78869171,105060.0,105050.0,0.00277102]
["bitfinex","BTCUSD",1737259713044,0.83664372,105060.0,105050.0,0.00187264]
["bitfinex","BTCUSD",1737259713246,0.88793252,105060.0,105050.0,0.00187264]
["bitfinex","BTCUSD",1737259713442,0.93838048,105060.0,105050.0,0.00187264]
["bitfinex","BTCUSD",1737259713804,1.10872357,105060.0,105050.0,0.00187264]
["bitfinex","BTCUSD",1737259714033,1.00948276,105060.0,105050.0,0.00187264]
["bitfinex","BTCUSD",1737259715947,0.195192,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737259716185,0.3676088,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737259716387,0.4504088,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737259717190,0.53571553,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737259717636,0.53571553,105050.0,105040.0,0.00268085]
["bitfinex","BTCUSD",1737259718032,0.66369677,105050.0,105040.0,0.00268085]
["bitfinex","BTCUSD",1737259719621,0.08998724,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737259719830,0.26240404,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737259720869,0.26245401,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737259724136,0.36766777,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737259724336,0.27246677,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737259727450,0.27246677,105040.0,105030.0,0.0025978]
["bitfinex","BTCUSD",1737259728420,0.27246677,105040.0,105030.0,0.00169942]
["bitfinex","BTCUSD",1737259728618,0.36766777,105040.0,105030.0,0.00169942]
["bitfinex","BTCUSD",1737259728835,0.27246677,105040.0,105030.0,0.00169942]
["bitfinex","BTCUSD",1737259729674,0.28203356,105040.0,105030.0,0.00169942]
["bitfinex","BTCUSD",1737259731745,0.40886381,105040.0,105030.0,0.00169942]
["bitfinex","BTCUSD",1737259731967,0.43816381,105040.0,105030.0,0.00169942]
["bitfinex","BTCUSD",1737259733583,0.1,105030.0,105020.0,0.09611759]
["bitfinex","BTCUSD",1737259733733,0.2724168,105030.0,105020.0,0.00089859]
["bitfinex","BTCUSD",1737259734141,0.2724168,105030.0,105020.0,0.09611759]
["bitfinex","BTCUSD",1737259735127,0.2724168,105030.0,105020.0,0.10593255]
["bitfinex","BTCUSD",1737259735343,0.24727407,105030.0,105020.0,0.10593255]
["bitfinex","BTCUSD",1737259736891,0.39051733,105030.0,105020.0,0.01071355]
["bitfinex","BTCUSD",1737259737783,0.47361733,105030.0,105020.0,0.01071355]
["bitfinex","BTCUSD",1737259738287,0.6869053,105030.0,105020.0,0.01071355]
["bitfinex","BTCUSD",1737259738495,0.5869053,105030.0,105020.0,0.01071355]
["bitfinex","BTCUSD",1737259739292,0.5869053,105030.0,105020.0,0.00089859]
["bitfinex","BTCUSD",1737259740175,0.46056204,105030.0,105020.0,0.00089859]
["bitfinex","BTCUSD",1737259740412,0.41252878,105030.0,105020.0,0.09611759]
["bitfinex","BTCUSD",1737259740614,0.46056204,105030.0,105020.0,0.09611759]
["bitfinex","BTCUSD",1737259741064,0.46049633,105030.0,105020.0,0.09611759]
["bitfinex","BTCUSD",1737259741263,0.46049633,105030.0,105020.0,0.09774234]
["bitfinex","BTCUSD",1737259741453,0.48565073,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259742398,0.65404839,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259742810,0.58086073,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259743202,0.65404839,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259744386,0.58086073,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259744766,0.78714839,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259745554,0.69193839,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259745761,0.86250833,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259746364,0.96174914,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259746732,1.17504617,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259746934,1.07580536,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259747133,0.84633004,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259747287,0.9195177,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259747700,0.70622067,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259748282,0.80143067,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259749069,0.87461833,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259749293,0.95411833,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259749916,1.05335914,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259750541,0.95411833,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259750761,1.16741536,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259750979,1.18597465,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259751790,0.97268668,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259752810,1.05718655,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259753610,0.80211674,105030.0,105020.0,0.00252334]
["bitfinex","BTCUSD",1737259754063,0.1,105020.0,105010.0,0.095228]
["bitfinex","BTCUSD",1737259754239,0.27242847,105020.0,105010.0,0.095228]
["bitfinex","BTCUSD",1737259755183,0.1,105010.0,105000.0,0.11092935]
["bitfinex","BTCUSD",1737259755512,0.27242847,105010.0,105000.0,0.01569135]
["bitfinex","BTCUSD",1737259755623,0.27242847,105010.0,105000.0,0.11092935]
["bitfinex","BTCUSD",1737259755845,0.08998724,105010.0,105000.0,0.57829935]
["bitfinex","BTCUSD",1737259756052,0.08998724,105010.0,105000.0,0.562608]
["bitfinex","BTCUSD",1737259756873,0.08549577,105020.0,105010.0,0.174529]
["bitfinex","BTCUSD",1737259757093,0.25792424,105020.0,105010.0,0.174529]
["bitfinex","BTCUSD",1737259757295,0.18473658,105020.0,105010.0,0.174529]
["bitfinex","BTCUSD",1737259757518,0.18473658,105020.0,105010.0,0.17542822]
["bitfinex","BTCUSD",1737259758166,0.09924081,105020.0,105010.0,0.17542822]
["bitfinex","BTCUSD",1737259758671,0.09924081,105020.0,105010.0,0.20092756]
["bitfinex","BTCUSD",1737259758875,0.18473658,105020.0,105010.0,0.20092756]
["bitfinex","BTCUSD",1737259759052,0.08549577,105020.0,105010.0,0.39612756]
["bitfinex","BTCUSD",1737259759404,0.17548301,105020.0,105010.0,0.39612756]
["bitfinex","BTCUSD",1737259760015,0.08998724,105020.0,105010.0,0.39612756]
["bitfinex","BTCUSD",1737259761772,0.08998724,105020.0,105010.0,0.39795977]
["bitfinex","BTCUSD",1737259762526,0.0004282,105030.0,105010.0,0.39795977]
["bitfinex","BTCUSD",1737259762527,0.09041544,105030.0,105020.0,0.219719]
["bitfinex","BTCUSD",1737259762930,0.09041544,105030.0,105020.0,0.22155217]
["bitfinex","BTCUSD",1737259763790,0.09041544,105030.0,105020.0,0.24705151]
["bitfinex","BTCUSD",1737259764723,0.09041544,105030.0,105020.0,0.24835172]
["bitfinex","BTCUSD",1737259765326,0.09041544,105030.0,105020.0,0.39835172]
["bitfinex","BTCUSD",1737259765528,0.09041544,105030.0,105020.0,0.47153938]
["bitfinex","BTCUSD",1737259765759,0.09041544,105030.0,105020.0,0.57078019]
["bitfinex","BTCUSD",1737259766180,0.09041544,105030.0,105020.0,0.33190118]
["bitfinex","BTCUSD",1737259766385,0.09041544,105030.0,105020.0,0.48190118]
["bitfinex","BTCUSD",1737259769138,0.09041544,105030.0,105020.0,0.38266037]
["bitfinex","BTCUSD",1737259770659,0.09041544,105030.0,105020.0,0.39832039]
["bitfinex","BTCUSD",1737259771800,0.0004282,105030.0,105020.0,0.39832039]
["bitfinex","BTCUSD",1737259772002,0.09041544,105030.0,105020.0,0.39832039]
["bitfinex","BTCUSD",1737259773029,0.0004282,105030.0,105020.0,0.39832039]
["bitfinex","BTCUSD",1737259774761,0.0004282,105030.0,105020.0,0.38266037]
["bitfinex","BTCUSD",1737259775187,0.0004282,105030.0,105020.0,0.10816037]
["bitfinex","BTCUSD",1737259775659,0.09966901,105030.0,105020.0,0.01294137]
["bitfinex","BTCUSD",1737259775865,0.19966901,105030.0,105020.0,0.01294137]
["bitfinex","BTCUSD",1737259776043,0.36806667,105030.0,105020.0,0.01294137]
["bitfinex","BTCUSD",1737259776243,0.19966901,105030.0,105020.0,0.01294137]
["bitfinex","BTCUSD",1737259776452,0.45047659,105030.0,105020.0,0.01294137]
["bitfinex","BTCUSD",1737259776823,0.36806667,105030.0,105020.0,0.01294137]
["bitfinex","BTCUSD",1737259777054,0.51806667,105030.0,105020.0,0.00313338]
["bitfinex","BTCUSD",1737259777245,0.60356244,105030.0,105020.0,0.00313338]
["bitfinex","BTCUSD",1737259777409,0.60356244,105030.0,105020.0,0.00466926]
["bitfinex","BTCUSD",1737259777728,0.64866244,105030.0,105020.0,0.00466926]
["bitfinex","BTCUSD",1737259778407,1.07493971,105030.0,105020.0,0.00466926]
["bitfinex","BTCUSD",1737259778616,1.15303971,105030.0,105020.0,0.00466926]
["bitfinex","BTCUSD",1737259778989,1.22622737,105030.0,105020.0,0.00466926]
["bitfinex","BTCUSD",1737259779220,1.15303971,105030.0,105020.0,0.00466926]
["bitfinex","BTCUSD",1737259779639,1.23589762,105030.0,105020.0,0.00466926]
["bitfinex","BTCUSD",1737259780054,1.08589762,105030.0,105020.0,0.00466926]
["bitfinex","BTCUSD",1737259780340,1.08589762,105030.0,105020.0,0.00556848]
["bitfinex","BTCUSD",1737259780750,0.78666242,105030.0,105020.0,0.00556848]
["bitfinex","BTCUSD",1737259781838,0.8284352,105030.0,105020.0,0.00556848]
["bitfinex","BTCUSD",1737259782606,0.8514352,105030.0,105020.0,0.00556848]
["bitfinex","BTCUSD",1737259783202,1.0014352,105030.0,105020.0,0.00556848]
["bitfinex","BTCUSD",1737259783982,0.2966,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737259784186,0.74231594,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737259784351,0.74231594,105020.0,105010.0,0.00953451]
["bitfinex","BTCUSD",1737259784977,0.99738575,105020.0,105010.0,0.00953451]
["bitfinex","BTCUSD",1737259785426,0.99738575,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737259785559,0.1773,104990.0,104980.0,0.00089838]
["bitfinex","BTCUSD",1737259785758,0.44497547,104990.0,104980.0,0.00819166]
["bitfinex","BTCUSD",1737259785983,0.49497547,104990.0,104980.0,0.00819166]
["bitfinex","BTCUSD",1737259786771,0.49497547,104990.0,104980.0,0.0086917]
["bitfinex","BTCUSD",1737259786975,0.1,104980.0,104960.0,0.35115439]
["bitfinex","BTCUSD",1737259787195,0.09924081,104970.0,104960.0,0.332706]
["bitfinex","BTCUSD",1737259787408,0.09924081,104970.0,104960.0,0.33568507]
["bitfinex","BTCUSD",1737259787605,0.09924081,104970.0,104960.0,0.33632092]
["bitfinex","BTCUSD",1737259789346,0.09924081,104970.0,104960.0,0.33334185]
["bitfinex","BTCUSD",1737259791174,0.09924081,104970.0,104960.0,0.04753585]
["bitfinex","BTCUSD",1737259791778,0.09924081,104970.0,104960.0,0.1483791]
["bitfinex","BTCUSD",1737259792512,0.09924081,104970.0,104960.0,0.1488076]
["bitfinex","BTCUSD",1737259792845,0.37591101,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259793462,0.29450581,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259794385,0.09924081,104970.0,104960.0,0.1019076]
["bitfinex","BTCUSD",1737259795487,0.09924081,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259795488,0.19450581,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259795690,0.09924081,104970.0,104960.0,0.1019076]
["bitfinex","BTCUSD",1737259796648,0.09924081,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259796946,0.09924081,104970.0,104960.0,0.1019076]
["bitfinex","BTCUSD",1737259797678,0.09924081,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259798116,0.19450581,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259798788,0.09924081,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259800174,0.19450581,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259802573,0.27591101,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259802982,0.37591101,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259803158,0.45261101,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259804324,0.50351087,104970.0,104960.0,0.0066336]
["bitfinex","BTCUSD",1737259805478,0.1,104960.0,104940.0,0.08410772]
["bitfinex","BTCUSD",1737259805677,0.27592901,104950.0,104940.0,0.08410772]
["bitfinex","BTCUSD",1737259805878,0.27592901,104950.0,104940.0,0.17939972]
["bitfinex","BTCUSD",1737259806074,0.19452381,104950.0,104940.0,0.17939972]
["bitfinex","BTCUSD",1737259806316,0.09924081,104950.0,104940.0,0.17939972]
["bitfinex","BTCUSD",1737259806499,0.09924081,104950.0,104940.0,0.1764199]
["bitfinex","BTCUSD",1737259806908,0.09924081,104950.0,104940.0,0.17656987]
["bitfinex","BTCUSD",1737259807550,0.09924081,104950.0,104940.0,0.18134526]
["bitfinex","BTCUSD",1737259807696,0.19452381,104950.0,104940.0,0.18134526]
["bitfinex","BTCUSD",1737259807902,0.27592901,104950.0,104940.0,0.18134526]
["bitfinex","BTCUSD",1737259808102,0.27592901,104950.0,104940.0,0.08605326]
["bitfinex","BTCUSD",1737259808305,0.37592901,104950.0,104940.0,0.08605326]
["bitfinex","BTCUSD",1737259808644,0.47516982,104950.0,104940.0,0.00535326]
["bitfinex","BTCUSD",1737259809095,0.52592901,104950.0,104940.0,0.00535326]
["bitfinex","BTCUSD",1737259809299,0.42592901,104950.0,104940.0,0.00586646]
["bitfinex","BTCUSD",1737259810716,0.50262901,104950.0,104940.0,0.00586646]
["bitfinex","BTCUSD",1737259811315,0.35262901,104950.0,104940.0,0.00586646]
["bitfinex","BTCUSD",1737259811551,0.37562901,104950.0,104940.0,0.00586646]
["bitfinex","BTCUSD",1737259811666,0.4938935,104950.0,104940.0,0.00586646]
["bitfinex","BTCUSD",1737259814209,0.6438935,104950.0,104940.0,0.00586646]
["bitfinex","BTCUSD",1737259814408,0.70083617,104950.0,104940.0,0.00586646]
["bitfinex","BTCUSD",1737259815064,0.70083617,104950.0,104940.0,0.00366979]
["bitfinex","BTCUSD",1737259815228,0.70083617,104950.0,104940.0,0.00508805]
["bitfinex","BTCUSD",1737259816142,0.70083617,104950.0,104940.0,0.00551655]
["bitfinex","BTCUSD",1737259820306,0.245292,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737259820495,0.52517882,104940.0,104930.0,0.00052287]
["bitfinex","BTCUSD",1737259820845,0.60037882,104940.0,104930.0,0.00052287]
["bitfinex","BTCUSD",1737259821958,0.62337882,104940.0,104930.0,0.00052287]
["bitfinex","BTCUSD",1737259822558,0.75038402,104940.0,104930.0,0.00052287]
["bitfinex","BTCUSD",1737259823074,0.24531,104920.0,104910.0,0.00089859]
["bitfinex","BTCUSD",1737259823286,0.72697551,104920.0,104910.0,0.00104892]
["bitfinex","BTCUSD",1737259823408,0.72697551,104920.0,104910.0,0.0071156]
["bitfinex","BTCUSD",1737259824248,0.72697551,104920.0,104910.0,0.00503638]
["bitfinex","BTCUSD",1737259827166,0.1767242,104910.0,104900.0,0.0004282]
["bitfinex","BTCUSD",1737259827362,0.27611482,104910.0,104900.0,0.0004282]
["bitfinex","BTCUSD",1737259827620,0.37535563,104910.0,104900.0,0.0004282]
["bitfinex","BTCUSD",1737259828382,0.27611482,104910.0,104900.0,0.0004282]
["bitfinex","BTCUSD",1737259829829,0.25,104900.0,104890.0,0.13271111]
["bitfinex","BTCUSD",1737259830027,0.52597401,104900.0,104890.0,0.13271111]
["bitfinex","BTCUSD",1737259830854,0.52597401,104900.0,104890.0,0.13569303]
["bitfinex","BTCUSD",1737259831470,0.53161401,104900.0,104890.0,0.13569303]
["bitfinex","BTCUSD",1737259831876,0.19456881,104900.0,104890.0,0.13569303]
["bitfinex","BTCUSD",1737259832074,0.34456881,104900.0,104890.0,0.14400775]
["bitfinex","BTCUSD",1737259832674,0.42597401,104900.0,104890.0,0.14400775]
["bitfinex","BTCUSD",1737259834309,0.42597401,104900.0,104890.0,0.14382671]
["bitfinex","BTCUSD",1737259835891,0.52597401,104900.0,104890.0,0.14382671]
["bitfinex","BTCUSD",1737259836095,0.52611657,104900.0,104890.0,0.14382671]
["bitfinex","BTCUSD",1737259836311,0.27611657,104900.0,104890.0,0.00972976]
["bitfinex","BTCUSD",1737259836894,0.28175657,104900.0,104890.0,0.00972976]
["bitfinex","BTCUSD",1737259837272,0.28175657,104900.0,104890.0,0.00674784]
["bitfinex","BTCUSD",1737259838645,0.45475657,104900.0,104890.0,0.00674784]
["bitfinex","BTCUSD",1737259838914,0.55399738,104900.0,104890.0,0.00674784]
["bitfinex","BTCUSD",1737259839149,0.63644457,104900.0,104890.0,0.00674784]
["bitfinex","BTCUSD",1737259839325,0.67599681,104900.0,104890.0,0.00674784]
["bitfinex","BTCUSD",1737259839527,0.67599681,104900.0,104890.0,0.00063007]
["bitfinex","BTCUSD",1737259839780,0.67602903,104900.0,104890.0,0.00542913]
["bitfinex","BTCUSD",1737259840044,0.67602903,104900.0,104890.0,0.00063007]
["bitfinex","BTCUSD",1737259840815,0.67602903,104900.0,104890.0,0.00542913]
["bitfinex","BTCUSD",1737259841441,0.63092903,104900.0,104890.0,0.00542913]
["bitfinex","BTCUSD",1737259842784,0.67922903,104900.0,104890.0,0.00542913]
["bitfinex","BTCUSD",1737259843604,0.67358903,104900.0,104890.0,0.00542913]
["bitfinex","BTCUSD",1737259843810,0.53168822,104900.0,104890.0,0.00542913]
["bitfinex","BTCUSD",1737259845075,0.52604822,104900.0,104890.0,0.00542913]
["bitfinex","BTCUSD",1737259845298,0.53168822,104900.0,104890.0,0.00542913]
["bitfinex","BTCUSD",1737259845501,0.245337,104890.0,104880.0,0.00089817]
["bitfinex","BTCUSD",1737259845715,0.42615779,104890.0,104880.0,0.00089817]
["bitfinex","BTCUSD",1737259847010,0.43179779,104890.0,104880.0,0.00089817]
["bitfinex","BTCUSD",1737259847682,0.34457781,104890.0,104880.0,0.12569817]
["bitfinex","BTCUSD",1737259847908,0.38179779,104890.0,104880.0,0.12569817]
["bitfinex","BTCUSD",1737259848643,0.40099488,104890.0,104880.0,0.12569817]
["bitfinex","BTCUSD",1737259848855,0.38179779,104890.0,104880.0,0.12569817]
["bitfinex","BTCUSD",1737259849033,0.38179779,104890.0,104880.0,0.1248]
["bitfinex","BTCUSD",1737259851332,0.53179779,104890.0,104880.0,0.1248]
["bitfinex","BTCUSD",1737259851517,0.38179779,104890.0,104880.0,0.1248]
["bitfinex","BTCUSD",1737259851716,0.38179779,104890.0,104880.0,0.1252283]
["bitfinex","BTCUSD",1737259852707,0.38179779,104890.0,104880.0,0.12821048]
["bitfinex","BTCUSD",1737259853123,0.45021781,104890.0,104880.0,0.1357682]
["bitfinex","BTCUSD",1737259856396,0.45992378,104890.0,104880.0,0.1357682]
["bitfinex","BTCUSD",1737259857548,0.35992378,104890.0,104880.0,0.1357682]
["bitfinex","BTCUSD",1737259857752,0.35992378,104890.0,104880.0,0.22813302]
["bitfinex","BTCUSD",1737259858294,0.35992378,104890.0,104880.0,0.13278602]
["bitfinex","BTCUSD",1737259858532,0.35428378,104890.0,104880.0,0.22813302]
["bitfinex","BTCUSD",1737259858738,0.24924081,104890.0,104880.0,0.22813302]
["bitfinex","BTCUSD",1737259858884,0.19457781,104890.0,104880.0,0.22813302]
["bitfinex","BTCUSD",1737259859293,0.34457781,104890.0,104880.0,0.22813302]
["bitfinex","BTCUSD",1737259860112,0.19457781,104890.0,104880.0,0.2379611]
["bitfinex","BTCUSD",1737259860340,0.34457781,104890.0,104880.0,0.14559595]
["bitfinex","BTCUSD",1737259860756,0.19451081,104890.0,104880.0,0.24094295]
["bitfinex","BTCUSD",1737259861093,0.34451081,104890.0,104880.0,0.14559595]
["bitfinex","BTCUSD",1737259862596,0.34451081,104890.0,104880.0,0.24094295]
["bitfinex","BTCUSD",1737259863187,0.34451081,104890.0,104880.0,0.23111487]
["bitfinex","BTCUSD",1737259863426,0.34451081,104890.0,104880.0,0.13576787]
["bitfinex","BTCUSD",1737259863672,0.19451081,104890.0,104880.0,0.23111487]
["bitfinex","BTCUSD",1737259863887,0.19451081,104890.0,104880.0,0.13576787]
["bitfinex","BTCUSD",1737259864155,0.34451081,104890.0,104880.0,0.23111487]
["bitfinex","BTCUSD",1737259864847,0.34324756,104890.0,104880.0,0.23111487]
["bitfinex","BTCUSD",1737259865075,0.75821469,104900.0,104890.0,0.174537]
["bitfinex","BTCUSD",1737259865340,0.66306691,104900.0,104890.0,0.223137]
["bitfinex","BTCUSD",1737259865609,0.85763572,104900.0,104890.0,0.23066882]
["bitfinex","BTCUSD",1737259866074,0.61230772,104900.0,104890.0,0.23066882]
["bitfinex","BTCUSD",1737259866796,0.31379285,104900.0,104890.0,0.23066882]
["bitfinex","BTCUSD",1737259868708,0.46379285,104900.0,104890.0,0.23066882]
["bitfinex","BTCUSD",1737259868942,0.55912085,104900.0,104890.0,0.23066882]
["bitfinex","BTCUSD",1737259869171,0.55912085,104900.0,104890.0,0.13533182]
["bitfinex","BTCUSD",1737259869396,0.43107898,104900.0,104890.0,0.13533182]
["bitfinex","BTCUSD",1737259869946,0.68252112,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259870483,0.52704822,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259871483,0.37704822,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259872218,0.35539002,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259873367,0.25539002,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259873820,0.87652534,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259874023,0.89592596,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259874649,0.68177354,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259875090,0.68267297,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259875303,0.53267297,104900.0,104890.0,0.00753182]
["bitfinex","BTCUSD",1737259877537,0.33532424,104890.0,104880.0,0.3656653]
["bitfinex","BTCUSD",1737259877734,0.43456505,104890.0,104880.0,0.3656653]
["bitfinex","BTCUSD",1737259877935,0.43456505,104890.0,104880.0,0.37194556]
["bitfinex","BTCUSD",1737259878196,0.18922805,104890.0,104880.0,0.37194556]
["bitfinex","BTCUSD",1737259878602,0.33922805,104890.0,104880.0,0.37194556]
["bitfinex","BTCUSD",1737259878979,1.03422166,104890.0,104880.0,0.37194556]
["bitfinex","BTCUSD",1737259880401,1.03422166,104890.0,104880.0,0.18125456]
["bitfinex","BTCUSD",1737259880776,1.03422166,104890.0,104880.0,0.18174849]
["bitfinex","BTCUSD",1737259881188,0.78888466,104890.0,104880.0,0.18174849]
["bitfinex","BTCUSD",1737259881886,0.70321943,104890.0,104880.0,0.18174849]
["bitfinex","BTCUSD",1737259882209,0.61323219,104890.0,104880.0,0.18174849]
["bitfinex","BTCUSD",1737259882615,0.76323219,104890.0,104880.0,0.18174849]
["bitfinex","BTCUSD",1737259882824,0.61323219,104890.0,104880.0,0.18174849]
["bitfinex","BTCUSD",1737259883215,0.51399138,104890.0,104880.0,0.22834849]
["bitfinex","BTCUSD",1737259883410,0.60397862,104890.0,104880.0,0.22834849]
["bitfinex","BTCUSD",1737259884660,0.08998724,104890.0,104880.0,0.23812015]
["bitfinex","BTCUSD",1737259886601,0.08998724,104890.0,104880.0,0.38812015]
["bitfinex","BTCUSD",1737259892417,0.08998724,104890.0,104880.0,0.37834849]
["bitfinex","BTCUSD",1737259893848,0.08998724,104890.0,104880.0,0.38810493]
["bitfinex","BTCUSD",1737259898147,0.00089943,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737259898368,0.10014024,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737259898709,0.10014024,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259899233,0.27704822,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259899854,0.42704822,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259900255,0.33172022,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259900442,0.6412185,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259900642,0.7412185,104900.0,104890.0,0.00672765]
["bitfinex","BTCUSD",1737259901283,0.91254896,104900.0,104890.0,0.00672765]
["bitfinex","BTCUSD",1737259901413,0.91254896,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259902248,0.83096898,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259902817,0.83096898,104900.0,104890.0,0.00672765]
["bitfinex","BTCUSD",1737259903078,0.91254896,104900.0,104890.0,0.00672765]
["bitfinex","BTCUSD",1737259903274,0.92223832,104900.0,104890.0,0.00672765]
["bitfinex","BTCUSD",1737259903478,1.1364014,104900.0,104890.0,0.00672765]
["bitfinex","BTCUSD",1737259903679,1.2184014,104900.0,104890.0,0.00672765]
["bitfinex","BTCUSD",1737259904589,1.13272896,104900.0,104890.0,0.00672765]
["bitfinex","BTCUSD",1737259904951,1.13272896,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259905156,0.95582098,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259906123,1.05114898,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259906460,0.95582098,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259906665,1.05114898,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259908070,0.95582098,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259908843,1.05114898,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259909415,0.86413162,104900.0,104890.0,0.10206465]
["bitfinex","BTCUSD",1737259911200,0.71413162,104900.0,104890.0,0.10249295]
["bitfinex","BTCUSD",1737259911423,0.73562365,104900.0,104890.0,0.10249295]
["bitfinex","BTCUSD",1737259912533,0.94978673,104900.0,104890.0,0.10249295]
["bitfinex","BTCUSD",1737259913564,0.73562365,104900.0,104890.0,0.10249295]
["bitfinex","BTCUSD",1737259914273,0.74541707,104900.0,104890.0,0.10249295]
["bitfinex","BTCUSD",1737259914627,0.73562365,104900.0,104890.0,0.10249295]
["bitfinex","BTCUSD",1737259917822,0.58562365,104900.0,104890.0,0.10249295]
["bitfinex","BTCUSD",1737259918099,0.31429319,104900.0,104890.0,0.14969295]
["bitfinex","BTCUSD",1737259918284,0.31429319,104900.0,104890.0,0.23109295]
["bitfinex","BTCUSD",1737259919468,0.31429319,104900.0,104890.0,0.2408421]
["bitfinex","BTCUSD",1737259922867,0.18579535,104900.0,104890.0,0.2408421]
["bitfinex","BTCUSD",1737259923977,0.31429319,104900.0,104890.0,0.2408421]
["bitfinex","BTCUSD",1737259926847,0.48562365,104900.0,104890.0,0.2408421]
["bitfinex","BTCUSD",1737259927475,0.38638284,104900.0,104890.0,0.32242208]
["bitfinex","BTCUSD",1737259927906,0.47637008,104900.0,104890.0,0.32242208]
["bitfinex","BTCUSD",1737259928514,0.00089943,104900.0,104890.0,0.32242208]
["bitfinex","BTCUSD",1737259928718,0.09088667,104900.0,104890.0,0.32242208]
["bitfinex","BTCUSD",1737259928935,0.00089943,104900.0,104890.0,0.47242208]
["bitfinex","BTCUSD",1737259929113,0.00089943,104900.0,104890.0,0.57166289]
["bitfinex","BTCUSD",1737259929312,0.00089943,104900.0,104890.0,0.55021283]
["bitfinex","BTCUSD",1737259930647,0.00089943,104900.0,104890.0,0.63566138]
["bitfinex","BTCUSD",1737259931560,0.00089943,104900.0,104890.0,0.6569841]
["bitfinex","BTCUSD",1737259931820,0.00089943,104900.0,104890.0,0.95605403]
["bitfinex","BTCUSD",1737259933020,0.00089943,104900.0,104890.0,0.95749403]
["bitfinex","BTCUSD",1737259933625,0.00089943,104900.0,104890.0,0.78659693]
["bitfinex","BTCUSD",1737259934432,0.00089943,104900.0,104890.0,0.95749403]
["bitfinex","BTCUSD",1737259937464,0.00089943,104900.0,104890.0,0.78659693]
["bitfinex","BTCUSD",1737259938335,0.00089943,104900.0,104890.0,1.11029693]
["bitfinex","BTCUSD",1737259939307,0.00089943,104900.0,104890.0,0.9821241]
["bitfinex","BTCUSD",1737259940126,0.00089943,104900.0,104890.0,0.89667555]
["bitfinex","BTCUSD",1737259941173,4.3e-07,104900.0,104890.0,0.91967555]
["bitfinex","BTCUSD",1737259941320,4.3e-07,104900.0,104890.0,0.95590214]
["bitfinex","BTCUSD",1737259941499,4.3e-07,104900.0,104890.0,1.50450214]
["bitfinex","BTCUSD",1737259942587,0.08998724,104940.0,104920.0,0.15]
["bitfinex","BTCUSD",1737259942792,0.09103631,104950.0,104940.0,0.375792]
["bitfinex","BTCUSD",1737259942990,0.09103631,104950.0,104940.0,0.45724464]
["bitfinex","BTCUSD",1737259942991,0.00104907,104950.0,104940.0,0.45724464]
["bitfinex","BTCUSD",1737259943209,0.00104907,104950.0,104940.0,0.46307022]
["bitfinex","BTCUSD",1737259943420,0.00104907,104950.0,104940.0,0.47281937]
["bitfinex","BTCUSD",1737259943592,0.09103631,104950.0,104940.0,0.47281937]
["bitfinex","BTCUSD",1737259944659,0.09103631,104950.0,104940.0,0.39136673]
["bitfinex","BTCUSD",1737259948027,0.09103631,104950.0,104940.0,0.38161758]
["bitfinex","BTCUSD",1737259949129,0.09103631,104950.0,104940.0,0.46307022]
["bitfinex","BTCUSD",1737259950766,0.09103631,104950.0,104940.0,0.47273698]
["bitfinex","BTCUSD",1737259952351,0.09103631,104950.0,104940.0,0.39128434]
["bitfinex","BTCUSD",1737259952974,0.09103631,104950.0,104940.0,0.40084766]
["bitfinex","BTCUSD",1737259954493,0.00104907,104950.0,104940.0,0.11078434]
["bitfinex","BTCUSD",1737259955122,0.00104907,104950.0,104940.0,0.10111758]
["bitfinex","BTCUSD",1737259955486,0.07834907,104950.0,104940.0,0.10111758]
["bitfinex","BTCUSD",1737259955703,0.17758988,104950.0,104940.0,0.10111758]
["bitfinex","BTCUSD",1737259957331,0.17758988,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259961144,0.18699555,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259962318,0.28227855,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259963183,0.18699555,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259967163,0.28227855,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259967592,0.18699555,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259968939,0.18598267,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259969415,0.18688168,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259971858,0.17747601,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259972437,0.0009352,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259973605,0.0009352,104950.0,104940.0,0.11196136]
["bitfinex","BTCUSD",1737259974942,0.10017601,104950.0,104940.0,0.11196136]
["bitfinex","BTCUSD",1737259975768,0.10017601,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259978469,0.0009352,104950.0,104940.0,0.10226848]
["bitfinex","BTCUSD",1737259979655,0.0009352,104950.0,104940.0,0.18426848]
["bitfinex","BTCUSD",1737259981064,0.0009352,104950.0,104940.0,0.19398954]
["bitfinex","BTCUSD",1737259986248,0.0009352,104950.0,104940.0,0.11198954]
["bitfinex","BTCUSD",1737259990368,0.19545901,104950.0,104940.0,0.11198954]
["bitfinex","BTCUSD",1737259992143,0.40961196,104950.0,104940.0,0.11198954]
["bitfinex","BTCUSD",1737259992986,0.40961196,104950.0,104940.0,0.11241754]
["bitfinex","BTCUSD",1737259996145,0.58094242,104950.0,104940.0,0.11241754]
["bitfinex","BTCUSD",1737259998314,0.58094242,104950.0,104940.0,0.01712554]
["bitfinex","BTCUSD",1737259998510,0.58094242,104950.0,104940.0,0.11241754]
["bitfinex","BTCUSD",1737259999360,0.7951055,104950.0,104940.0,0.11241754]
["bitfinex","BTCUSD",1737259999745,0.85523058,104950.0,104940.0,0.11241754]
["bitfinex","BTCUSD",1737260000953,0.76957547,104950.0,104940.0,0.11241754]
["bitfinex","BTCUSD",1737260002264,0.70945039,104950.0,104940.0,0.11241754]
["bitfinex","BTCUSD",1737260004150,1.04837547,104950.0,104940.0,0.01712554]
["bitfinex","BTCUSD",1737260004342,1.14837547,104950.0,104940.0,0.01712554]
["bitfinex","BTCUSD",1737260005493,1.14837547,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260005900,0.89136699,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260006880,0.74136699,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260007752,0.74085886,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260007958,0.56205886,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260008243,0.62218394,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260008441,0.77218394,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260008652,0.62218394,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260009037,0.61256699,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260009248,0.76256699,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260009402,0.87688874,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260009623,0.82688874,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260009889,0.81676366,104950.0,104940.0,0.00740448]
["bitfinex","BTCUSD",1737260010059,0.81676366,104950.0,104940.0,0.10269648]
["bitfinex","BTCUSD",1737260010060,0.57148066,104950.0,104940.0,0.10269648]
["bitfinex","BTCUSD",1737260010278,0.47223985,104950.0,104940.0,0.18089648]
["bitfinex","BTCUSD",1737260010553,0.21525695,104950.0,104940.0,0.18089648]
["bitfinex","BTCUSD",1737260011554,0.60099256,104950.0,104940.0,0.18089648]
["bitfinex","BTCUSD",1737260011975,0.60099256,104950.0,104940.0,0.19062438]
["bitfinex","BTCUSD",1737260013396,0.69627556,104950.0,104940.0,0.19062438]
["bitfinex","BTCUSD",1737260013970,0.60099256,104950.0,104940.0,0.19045613]
["bitfinex","BTCUSD",1737260014896,0.60099256,104950.0,104940.0,0.18072823]
["bitfinex","BTCUSD",1737260015966,0.69627556,104950.0,104940.0,0.18072823]
["bitfinex","BTCUSD",1737260016890,0.60099256,104950.0,104940.0,0.18072823]
["bitfinex","BTCUSD",1737260017666,0.69627556,104950.0,104940.0,0.18072823]
["bitfinex","BTCUSD",1737260017841,0.60099256,104950.0,104940.0,0.18072823]
["bitfinex","BTCUSD",1737260018068,0.38667081,104950.0,104940.0,0.19045663]
["bitfinex","BTCUSD",1737260018285,0.38599851,104950.0,104940.0,0.19045663]
["bitfinex","BTCUSD",1737260019352,0.69560326,104950.0,104940.0,0.19045663]
["bitfinex","BTCUSD",1737260020433,0.60032026,104950.0,104940.0,0.19045663]
["bitfinex","BTCUSD",1737260020635,0.60032026,104950.0,104940.0,0.34045663]
["bitfinex","BTCUSD",1737260020840,0.6903075,104950.0,104940.0,0.38805663]
["bitfinex","BTCUSD",1737260021062,0.6903075,104950.0,104940.0,0.4694824]
["bitfinex","BTCUSD",1737260021875,0.60032026,104950.0,104940.0,0.4694824]
["bitfinex","BTCUSD",1737260022082,0.60032026,104950.0,104940.0,0.56872321]
["bitfinex","BTCUSD",1737260022280,0.21429756,104960.0,104950.0,0.222783]
["bitfinex","BTCUSD",1737260022543,0.13807756,104960.0,104950.0,0.65787535]
["bitfinex","BTCUSD",1737260022862,0.00997756,104960.0,104950.0,0.82475802]
["bitfinex","BTCUSD",1737260023067,5.6e-07,104960.0,104950.0,0.78814995]
["bitfinex","BTCUSD",1737260023195,0.08658787,104970.0,104960.0,0.395774]
["bitfinex","BTCUSD",1737260023398,0.08658787,104970.0,104960.0,0.55264624]
["bitfinex","BTCUSD",1737260024242,0.08658787,104970.0,104960.0,0.52351911]
["bitfinex","BTCUSD",1737260024452,0.00089986,104970.0,104960.0,0.65571472]
["bitfinex","BTCUSD",1737260024646,0.00089986,104970.0,104960.0,0.69457025]
["bitfinex","BTCUSD",1737260024812,0.00089986,104970.0,104960.0,0.92257152]
["bitfinex","BTCUSD",1737260025024,0.04260825,105000.0,104960.0,1.29577651]
["bitfinex","BTCUSD",1737260025225,0.00050041,105000.0,104990.0,0.222747]
["bitfinex","BTCUSD",1737260025437,0.00050041,105000.0,104990.0,0.42641358]
["bitfinex","BTCUSD",1737260026203,0.00050041,105000.0,104990.0,0.57641358]
["bitfinex","BTCUSD",1737260026411,0.00050041,105000.0,104990.0,0.57747372]
["bitfinex","BTCUSD",1737260026611,0.00050041,105000.0,104990.0,0.58720212]
["bitfinex","BTCUSD",1737260027391,0.00092841,105000.0,104990.0,0.58720212]
["bitfinex","BTCUSD",1737260028389,0.00092841,105000.0,104990.0,0.50577635]
["bitfinex","BTCUSD",1737260029252,0.00092841,105000.0,104990.0,0.58720212]
["bitfinex","BTCUSD",1737260030534,0.03486213,105020.0,105010.0,0.118229]
["bitfinex","BTCUSD",1737260030742,0.03501215,105020.0,105010.0,0.118229]
["bitfinex","BTCUSD",1737260030934,0.03501215,105020.0,105010.0,0.11925286]
["bitfinex","BTCUSD",1737260031142,0.03501215,105020.0,105010.0,0.19915286]
["bitfinex","BTCUSD",1737260031416,0.00104988,105020.0,105010.0,0.19915286]
["bitfinex","BTCUSD",1737260031976,0.03501215,105020.0,105010.0,0.19915286]
["bitfinex","BTCUSD",1737260032615,0.03501215,105020.0,105010.0,0.20467533]
["bitfinex","BTCUSD",1737260032843,0.00104988,105020.0,105010.0,0.20467533]
["bitfinex","BTCUSD",1737260033045,0.00104988,105020.0,105010.0,0.33304327]
["bitfinex","BTCUSD",1737260033424,0.00104988,105020.0,105010.0,0.41446904]
["bitfinex","BTCUSD",1737260033634,0.00104988,105020.0,105010.0,0.33304327]
["bitfinex","BTCUSD",1737260033964,0.00104988,105020.0,105010.0,0.39501462]
["bitfinex","BTCUSD",1737260034155,0.00104988,105020.0,105010.0,0.59261462]
["bitfinex","BTCUSD",1737260034360,0.00104988,105020.0,105010.0,0.62174175]
["bitfinex","BTCUSD",1737260035678,0.00104988,105020.0,105010.0,0.63134773]
["bitfinex","BTCUSD",1737260036214,0.00104988,105020.0,105010.0,0.6022206]
["bitfinex","BTCUSD",1737260037288,0.00104988,105020.0,105010.0,0.59261462]
["bitfinex","BTCUSD",1737260039040,0.00104988,105020.0,105010.0,0.62228193]
["bitfinex","BTCUSD",1737260040460,0.00104988,105020.0,105010.0,0.59261462]
["bitfinex","BTCUSD",1737260040633,0.00104988,105020.0,105010.0,0.83831966]
["bitfinex","BTCUSD",1737260040862,0.00104988,105020.0,105010.0,0.84792222]
["bitfinex","BTCUSD",1737260041284,8.8e-07,105020.0,105010.0,0.84792222]
["bitfinex","BTCUSD",1737260041837,8.8e-07,105020.0,105010.0,1.39652222]
["bitfinex","BTCUSD",1737260042044,0.0004281,105040.0,105010.0,1.39652222]
["bitfinex","BTCUSD",1737260042045,0.0004281,105040.0,105030.0,0.60089927]
["bitfinex","BTCUSD",1737260042219,0.0004281,105040.0,105030.0,0.87878008]
["bitfinex","BTCUSD",1737260042423,0.0004281,105040.0,105030.0,0.83341242]
["bitfinex","BTCUSD",1737260042809,0.0004281,105040.0,105030.0,0.80374511]
["bitfinex","BTCUSD",1737260043249,1e-07,105040.0,105030.0,0.88517088]
["bitfinex","BTCUSD",1737260043450,1e-07,105040.0,105030.0,0.92444075]
["bitfinex","BTCUSD",1737260044438,1e-07,105040.0,105030.0,1.00933749]
["bitfinex","BTCUSD",1737260045332,1e-07,105040.0,105030.0,1.10701529]
["bitfinex","BTCUSD",1737260045480,1e-07,105040.0,105030.0,1.1366826]
["bitfinex","BTCUSD",1737260046084,0.0004281,105060.0,105050.0,0.31122973]
["bitfinex","BTCUSD",1737260046287,0.00057801,105060.0,105050.0,0.78617181]
["bitfinex","BTCUSD",1737260046491,0.00057801,105060.0,105050.0,0.69808541]
["bitfinex","BTCUSD",1737260046692,0.00057801,105060.0,105050.0,0.91412314]
["bitfinex","BTCUSD",1737260046891,0.00057801,105060.0,105050.0,1.46272314]
["bitfinex","BTCUSD",1737260047100,0.00057801,105060.0,105050.0,1.53456353]
["bitfinex","BTCUSD",1737260047261,0.00057801,105060.0,105050.0,0.98596353]
["bitfinex","BTCUSD",1737260047464,0.00057801,105060.0,105050.0,0.99125191]
["bitfinex","BTCUSD",1737260047886,0.00057801,105060.0,105050.0,0.9615846]
["bitfinex","BTCUSD",1737260049547,0.00057801,105060.0,105050.0,0.8115846]
["bitfinex","BTCUSD",1737260049865,0.00057801,105060.0,105050.0,0.57597137]
["bitfinex","BTCUSD",1737260050245,0.00057801,105060.0,105050.0,0.72254687]
["bitfinex","BTCUSD",1737260051048,0.00057801,105060.0,105050.0,0.71294431]
["bitfinex","BTCUSD",1737260051454,0.00057801,105060.0,105050.0,0.52270881]
["bitfinex","BTCUSD",1737260051671,0.00057801,105060.0,105050.0,0.56636881]
["bitfinex","BTCUSD",1737260051922,0.00057801,105060.0,105050.0,0.57200881]
["bitfinex","BTCUSD",1737260052128,0.00057801,105060.0,105050.0,0.66104654]
["bitfinex","BTCUSD",1737260052505,0.00057801,105060.0,105050.0,0.81104654]
["bitfinex","BTCUSD",1737260053187,0.00057801,105060.0,105050.0,0.74500881]
["bitfinex","BTCUSD",1737260053397,0.00057801,105060.0,105050.0,0.59129026]
["bitfinex","BTCUSD",1737260054001,0.00057801,105060.0,105050.0,0.56636881]
["bitfinex","BTCUSD",1737260054356,0.00057801,105060.0,105050.0,0.21024304]
["bitfinex","BTCUSD",1737260054705,0.03454028,105060.0,105050.0,0.10143171]
["bitfinex","BTCUSD",1737260055096,0.00057801,105060.0,105050.0,0.10143171]
["bitfinex","BTCUSD",1737260055306,0.00057801,105060.0,105050.0,0.18285748]
["bitfinex","BTCUSD",1737260055517,0.00057801,105060.0,105050.0,0.43209829]
["bitfinex","BTCUSD",1737260055959,0.00057801,105060.0,105050.0,0.50749829]
["bitfinex","BTCUSD",1737260056947,0.00057801,105060.0,105050.0,0.55679829]
["bitfinex","BTCUSD",1737260057149,0.00057801,105060.0,105050.0,1.19443602]
["bitfinex","BTCUSD",1737260057351,1e-08,105060.0,105050.0,1.34443602]
["bitfinex","BTCUSD",1737260058211,1e-08,105060.0,105050.0,1.27839829]
["bitfinex","BTCUSD",1737260058401,1e-08,105060.0,105050.0,1.34443602]
["bitfinex","BTCUSD",1737260058808,1e-08,105060.0,105050.0,1.27839829]
["bitfinex","BTCUSD",1737260058988,1e-08,105060.0,105050.0,1.34443602]
["bitfinex","BTCUSD",1737260060020,1e-08,105060.0,105050.0,1.02397252]
["bitfinex","BTCUSD",1737260060225,1e-08,105060.0,105050.0,1.10539829]
["bitfinex","BTCUSD",1737260060631,1e-08,105060.0,105050.0,1.19443602]
["bitfinex","BTCUSD",1737260061619,1e-08,105060.0,105050.0,1.34443602]
["bitfinex","BTCUSD",1737260061817,1e-08,105060.0,105050.0,1.52115705]
["bitfinex","BTCUSD",1737260062029,1e-08,105060.0,105050.0,1.55045734]
["bitfinex","BTCUSD",1737260062262,0.000428,105080.0,105060.0,0.46813773]
["bitfinex","BTCUSD",1737260062493,0.2504279,105110.0,105100.0,0.245147]
["bitfinex","BTCUSD",1737260062494,0.28439017,105110.0,105100.0,0.245147]
["bitfinex","BTCUSD",1737260062683,0.2504279,105110.0,105100.0,0.42581358]
["bitfinex","BTCUSD",1737260062895,0.25092781,105110.0,105100.0,0.42581358]
["bitfinex","BTCUSD",1737260063336,0.25092781,105110.0,105100.0,0.50491358]
["bitfinex","BTCUSD",1737260063537,0.25092781,105110.0,105100.0,0.51055358]
["bitfinex","BTCUSD",1737260065109,0.25092781,105110.0,105100.0,0.43145358]
["bitfinex","BTCUSD",1737260066382,0.25092781,105110.0,105100.0,0.43231434]
["bitfinex","BTCUSD",1737260067799,0.32942781,105110.0,105100.0,0.34524857]
["bitfinex","BTCUSD",1737260067988,0.25092781,105110.0,105100.0,0.42667434]
["bitfinex","BTCUSD",1737260068784,0.25092781,105110.0,105100.0,0.43620032]
["bitfinex","BTCUSD",1737260069142,0.28489008,105110.0,105100.0,0.35477455]
["bitfinex","BTCUSD",1737260070168,0.25092781,105110.0,105100.0,0.43620032]
["bitfinex","BTCUSD",1737260072515,0.25092781,105110.0,105100.0,0.51530032]
["bitfinex","BTCUSD",1737260073827,0.25092781,105110.0,105100.0,0.89266129]
["bitfinex","BTCUSD",1737260074231,0.25092781,105110.0,105100.0,0.81356129]
["bitfinex","BTCUSD",1737260074837,0.25092781,105110.0,105100.0,0.94332468]
["bitfinex","BTCUSD",1737260075606,0.25092781,105110.0,105100.0,0.35477455]
["bitfinex","BTCUSD",1737260075812,0.25092781,105110.0,105100.0,0.43620032]
["bitfinex","BTCUSD",1737260076022,0.25092781,105110.0,105100.0,0.43709765]
["bitfinex","BTCUSD",1737260077700,0.25092781,105110.0,105100.0,0.44180916]
["bitfinex","BTCUSD",1737260079351,0.25092781,105110.0,105100.0,0.52603268]
["bitfinex","BTCUSD",1737260082113,0.25092781,105110.0,105100.0,0.44460691]
["bitfinex","BTCUSD",1737260082238,0.36739008,105110.0,105100.0,0.43508093]
["bitfinex","BTCUSD",1737260082631,0.33342781,105110.0,105100.0,0.43508093]
["bitfinex","BTCUSD",1737260082836,0.33342781,105110.0,105100.0,0.35085741]
["bitfinex","BTCUSD",1737260083083,0.36739008,105110.0,105100.0,0.35085741]
["bitfinex","BTCUSD",1737260084133,0.25092781,105110.0,105100.0,0.35085741]
["bitfinex","BTCUSD",1737260084540,0.25092781,105110.0,105100.0,0.43228318]
["bitfinex","BTCUSD",1737260085478,0.25092781,105110.0,105100.0,0.5165067]
["bitfinex","BTCUSD",1737260086611,0.25092781,105110.0,105100.0,0.85798177]
["bitfinex","BTCUSD",1737260087654,0.25092781,105110.0,105100.0,0.93940754]
["bitfinex","BTCUSD",1737260088020,0.25092781,105110.0,105100.0,0.81030882]
["bitfinex","BTCUSD",1737260088214,0.25092781,105110.0,105100.0,0.87634655]
["bitfinex","BTCUSD",1737260088621,0.25092781,105110.0,105100.0,1.0239302]
["bitfinex","BTCUSD",1737260089821,0.25092781,105110.0,105100.0,1.08996793]
["bitfinex","BTCUSD",1737260090420,0.25092781,105110.0,105100.0,1.16866793]
["bitfinex","BTCUSD",1737260092245,0.25092781,105110.0,105100.0,1.71726793]
["bitfinex","BTCUSD",1737260094272,0.25092781,105110.0,105100.0,1.63274527]
["bitfinex","BTCUSD",1737260094451,0.25092781,105110.0,105100.0,1.63862527]
["bitfinex","BTCUSD",1737260095138,0.25092781,105110.0,105100.0,1.63274527]
["bitfinex","BTCUSD",1737260095337,0.25092781,105110.0,105100.0,1.66807902]
["bitfinex","BTCUSD",1737260095608,0.25092781,105110.0,105100.0,1.63862527]
["bitfinex","BTCUSD",1737260095747,0.25092781,105110.0,105100.0,1.65794783]
["bitfinex","BTCUSD",1737260096250,0.25092781,105110.0,105100.0,1.48528177]
["bitfinex","BTCUSD",1737260096457,0.25092781,105110.0,105100.0,0.85798177]
["bitfinex","BTCUSD",1737260097386,0.29612781,105110.0,105100.0,0.43546637]
["bitfinex","BTCUSD",1737260097983,0.16470614,105110.0,105100.0,0.43546637]
["bitfinex","BTCUSD",1737260098186,0.16470614,105110.0,105100.0,0.43228318]
["bitfinex","BTCUSD",1737260098985,0.11950614,105110.0,105100.0,0.43228318]
["bitfinex","BTCUSD",1737260099193,0.11993344,105110.0,105100.0,0.43228318]
["bitfinex","BTCUSD",1737260100383,0.11993344,105110.0,105100.0,0.51478318]
["bitfinex","BTCUSD",1737260100519,0.11993344,105110.0,105100.0,0.58082091]
["bitfinex","BTCUSD",1737260100719,0.11993344,105110.0,105100.0,0.63042091]
["bitfinex","BTCUSD",1737260101539,0.11993344,105110.0,105100.0,0.78042091]
["bitfinex","BTCUSD",1737260101890,0.11993344,105110.0,105100.0,0.80991214]
["bitfinex","BTCUSD",1737260102257,0.11993344,105110.0,105100.0,1.02030809]
["bitfinex","BTCUSD",1737260102643,0.11993344,105110.0,105100.0,0.93888232]
["bitfinex","BTCUSD",1737260102845,0.11993344,105110.0,105100.0,0.99673686]
["bitfinex","BTCUSD",1737260103045,0.11993344,105110.0,105100.0,0.73109913]
["bitfinex","BTCUSD",1737260103252,0.11993344,105110.0,105100.0,0.73811478]
["bitfinex","BTCUSD",1737260103452,0.11993344,105110.0,105100.0,0.81954055]
["bitfinex","BTCUSD",1737260104439,0.11993344,105110.0,105100.0,0.43820318]
["bitfinex","BTCUSD",1737260105336,0.11993344,105110.0,105100.0,0.52302594]
["bitfinex","BTCUSD",1737260106279,0.11993344,105110.0,105100.0,0.58906367]
["bitfinex","BTCUSD",1737260106483,0.11993344,105110.0,105100.0,0.71624579]
["bitfinex","BTCUSD",1737260106689,0.11993344,105110.0,105100.0,0.79874579]
["bitfinex","BTCUSD",1737260107092,0.11993344,105110.0,105100.0,0.96807828]
["bitfinex","BTCUSD",1737260107336,0.11993344,105110.0,105100.0,0.99756634]
["bitfinex","BTCUSD",1737260107540,0.11993344,105110.0,105100.0,0.96807828]
["bitfinex","BTCUSD",1737260107962,0.11993344,105110.0,105100.0,0.79114999]
["bitfinex","BTCUSD",1737260108192,0.11993344,105110.0,105100.0,0.87257576]
["bitfinex","BTCUSD",1737260108773,0.11993344,105110.0,105100.0,1.02257576]
["bitfinex","BTCUSD",1737260109159,0.11993344,105110.0,105100.0,1.03224143]
["bitfinex","BTCUSD",1737260109762,0.11993344,105110.0,105100.0,1.15440616]
["bitfinex","BTCUSD",1737260110362,0.11993344,105110.0,105100.0,1.14474049]
["bitfinex","BTCUSD",1737260111448,0.0050911,105110.0,105100.0,2.03894742]
["bitfinex","BTCUSD",1737260111656,0.0163189,105140.0,105130.0,0.39365773]
["bitfinex","BTCUSD",1737260111795,0.0164688,105140.0,105130.0,0.72681981]
["bitfinex","BTCUSD",1737260111982,0.0164688,105140.0,105130.0,0.767694]
["bitfinex","BTCUSD",1737260112687,0.0164688,105140.0,105130.0,0.917694]
["bitfinex","BTCUSD",1737260113085,0.0164688,105140.0,105130.0,0.95225561]
["bitfinex","BTCUSD",1737260113284,0.0164688,105140.0,105130.0,1.33382764]
["bitfinex","BTCUSD",1737260113487,8e-07,105140.0,105130.0,1.39109764]
["bitfinex","BTCUSD",1737260113691,8e-07,105140.0,105130.0,1.36767831]
["bitfinex","BTCUSD",1737260113893,8e-07,105140.0,105130.0,1.19809074]
["bitfinex","BTCUSD",1737260114143,8e-07,105140.0,105130.0,1.16116715]
["bitfinex","BTCUSD",1737260114342,0.25,105160.0,105150.0,0.36603773]
["bitfinex","BTCUSD",1737260114543,0.15093584,105160.0,105150.0,2.03077758]
["bitfinex","BTCUSD",1737260114719,0.02804981,105170.0,105160.0,0.58826232]
["bitfinex","BTCUSD",1737260114918,0.02804981,105170.0,105160.0,0.90035467]
["bitfinex","BTCUSD",1737260115120,0.02804981,105170.0,105160.0,0.90627467]
["bitfinex","BTCUSD",1737260115328,0.00824981,105170.0,105160.0,0.90627467]
["bitfinex","BTCUSD",1737260115775,0.00824981,105170.0,105160.0,1.14153025]
["bitfinex","BTCUSD",1737260115978,0.00824981,105170.0,105160.0,1.08426025]
["bitfinex","BTCUSD",1737260116801,0.00824981,105170.0,105160.0,1.25325988]
["bitfinex","BTCUSD",1737260117036,0.00824981,105170.0,105160.0,1.07433988]
["bitfinex","BTCUSD",1737260117239,0.00824981,105170.0,105160.0,0.65701479]
["bitfinex","BTCUSD",1737260117446,0.00824981,105170.0,105160.0,0.57558902]
["bitfinex","BTCUSD",1737260117668,0.00824981,105170.0,105160.0,0.57214563]
["bitfinex","BTCUSD",1737260118385,0.00824981,105170.0,105160.0,0.27651177]
["bitfinex","BTCUSD",1737260118584,0.00824981,105170.0,105160.0,0.42651177]
["bitfinex","BTCUSD",1737260119738,0.00824981,105170.0,105160.0,0.48355396]
["bitfinex","BTCUSD",1737260122319,0.00824981,105170.0,105160.0,0.49531348]
["bitfinex","BTCUSD",1737260122699,0.00824981,105170.0,105160.0,0.49621165]
["bitfinex","BTCUSD",1737260122895,0.00867751,105170.0,105160.0,0.49621165]
["bitfinex","BTCUSD",1737260123324,0.00867751,105170.0,105160.0,0.56224938]
["bitfinex","BTCUSD",1737260123961,0.00867751,105170.0,105160.0,0.55632938]
["bitfinex","BTCUSD",1737260124166,0.00867751,105170.0,105160.0,0.56224938]
["bitfinex","BTCUSD",1737260125132,0.00867751,105170.0,105160.0,0.79367515]
["bitfinex","BTCUSD",1737260126307,0.00867751,105170.0,105160.0,0.71224938]
["bitfinex","BTCUSD",1737260126733,0.00867751,105170.0,105160.0,0.72182268]
["bitfinex","BTCUSD",1737260127078,0.00867751,105170.0,105160.0,0.29282276]
["bitfinex","BTCUSD",1737260127247,0.00867751,105170.0,105160.0,0.21139699]
["bitfinex","BTCUSD",1737260127611,0.00867751,105170.0,105160.0,0.35182369]
["bitfinex","BTCUSD",1737260127807,0.00867751,105170.0,105160.0,0.20182369]
["bitfinex","BTCUSD",1737260128006,0.00867751,105170.0,105160.0,0.35182369]
["bitfinex","BTCUSD",1737260128498,0.00867751,105170.0,105160.0,0.25673069]
["bitfinex","BTCUSD",1737260128820,0.10376151,105170.0,105160.0,0.25673069]
["bitfinex","BTCUSD",1737260129020,0.14976151,105170.0,105160.0,0.10673069]
["bitfinex","BTCUSD",1737260129264,0.26514955,105170.0,105160.0,0.10673069]
["bitfinex","BTCUSD",1737260129413,0.31288728,105170.0,105160.0,0.00748988]
["bitfinex","BTCUSD",1737260131048,0.31288728,105170.0,105160.0,0.00530034]
["bitfinex","BTCUSD",1737260131245,0.31288728,105170.0,105160.0,0.00750142]
["bitfinex","BTCUSD",1737260131246,0.23146151,105170.0,105160.0,0.00750142]
["bitfinex","BTCUSD",1737260131483,0.23146151,105170.0,105160.0,0.00165036]
["bitfinex","BTCUSD",1737260131692,0.3455019,105170.0,105160.0,0.00750143]
["bitfinex","BTCUSD",1737260131905,0.3455019,105170.0,105160.0,0.00165036]
["bitfinex","BTCUSD",1737260132228,0.26542378,105170.0,105160.0,0.00165036]
["bitfinex","BTCUSD",1737260132343,0.26542378,105170.0,105160.0,0.20183524]
["bitfinex","BTCUSD",1737260132551,0.23146151,105170.0,105160.0,0.20183524]
["bitfinex","BTCUSD",1737260132750,0.13637751,105170.0,105160.0,0.20183524]
["bitfinex","BTCUSD",1737260132975,0.26542378,105170.0,105160.0,0.10674224]
["bitfinex","BTCUSD",1737260133179,0.26542378,105170.0,105160.0,0.00585107]
["bitfinex","BTCUSD",1737260133377,0.23146151,105170.0,105160.0,0.00641521]
["bitfinex","BTCUSD",1737260133678,0.3455019,105170.0,105160.0,0.00641521]
["bitfinex","BTCUSD",1737260134213,0.23146151,105170.0,105160.0,0.00641521]
["bitfinex","BTCUSD",1737260134430,0.3455019,105170.0,105160.0,0.00641521]
["bitfinex","BTCUSD",1737260134798,0.3455019,105170.0,105160.0,0.00731338]
["bitfinex","BTCUSD",1737260136709,0.02601995,105150.0,105140.0,0.435332]
["bitfinex","BTCUSD",1737260136896,0.02601995,105150.0,105140.0,0.53457281]
["bitfinex","BTCUSD",1737260137817,0.02601995,105150.0,105140.0,0.34435081]
["bitfinex","BTCUSD",1737260141194,0.31930127,105140.0,105120.0,0.285371]
["bitfinex","BTCUSD",1737260141395,0.12907727,105140.0,105130.0,0.09924081]
["bitfinex","BTCUSD",1737260141620,0.09512,105130.0,105120.0,0.0001499]
["bitfinex","BTCUSD",1737260141817,0.29226039,105130.0,105120.0,0.0001499]
["bitfinex","BTCUSD",1737260142373,0.44226039,105130.0,105120.0,0.0001499]
["bitfinex","BTCUSD",1737260142575,0.46526039,105130.0,105120.0,0.0001499]
["bitfinex","BTCUSD",1737260142837,0.44226039,105130.0,105120.0,0.0001499]
["bitfinex","BTCUSD",1737260143225,0.46526039,105130.0,105120.0,0.0001499]
["bitfinex","BTCUSD",1737260143394,0.5645012,105130.0,105120.0,0.0001499]
["bitfinex","BTCUSD",1737260143595,0.245138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260143802,0.44227839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260144486,0.5875192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260145274,0.60680368,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260145473,0.70680368,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260145884,0.50756287,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260149383,0.39352248,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260149523,0.21220027,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260149730,0.32624066,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260149984,0.21220027,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260150192,0.33862499,105120.0,105100.0,0.19528514]
["bitfinex","BTCUSD",1737260150412,0.03411195,105130.0,105110.0,0.38464281]
["bitfinex","BTCUSD",1737260150590,0.12923195,105130.0,105110.0,0.38464581]
["bitfinex","BTCUSD",1737260150798,0.31947295,105130.0,105110.0,0.19437381]
["bitfinex","BTCUSD",1737260150998,0.31947295,105130.0,105110.0,0.38464881]
["bitfinex","BTCUSD",1737260151883,0.12923195,105130.0,105110.0,0.38464881]
["bitfinex","BTCUSD",1737260152468,0.31947295,105130.0,105110.0,0.38464881]
["bitfinex","BTCUSD",1737260152669,0.12923195,105130.0,105110.0,0.38464881]
["bitfinex","BTCUSD",1737260153139,0.22435295,105130.0,105110.0,0.24924081]
["bitfinex","BTCUSD",1737260153371,0.41459595,105130.0,105110.0,0.24924081]
["bitfinex","BTCUSD",1737260153573,0.50972195,105130.0,105110.0,0.34437781]
["bitfinex","BTCUSD",1737260153935,0.31947895,105130.0,105110.0,0.34437781]
["bitfinex","BTCUSD",1737260154142,0.09527168,105130.0,105110.0,0.72490981]
["bitfinex","BTCUSD",1737260154771,0.00014968,105130.0,105110.0,0.72490981]
["bitfinex","BTCUSD",1737260155001,0.00014968,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737260155240,0.00014968,105130.0,105120.0,0.19436981]
["bitfinex","BTCUSD",1737260155611,0.09526968,105130.0,105120.0,0.09924081]
["bitfinex","BTCUSD",1737260155958,0.00014968,105130.0,105120.0,0.19436981]
["bitfinex","BTCUSD",1737260156091,0.09526968,105130.0,105120.0,0.09924081]
["bitfinex","BTCUSD",1737260156293,0.00014968,105130.0,105120.0,0.19436981]
["bitfinex","BTCUSD",1737260157715,0.00014968,105130.0,105120.0,0.1953209]
["bitfinex","BTCUSD",1737260158269,0.00057758,105130.0,105120.0,0.1953209]
["bitfinex","BTCUSD",1737260158688,0.00057758,105130.0,105120.0,0.3453209]
["bitfinex","BTCUSD",1737260158832,0.00057758,105130.0,105120.0,0.52444793]
["bitfinex","BTCUSD",1737260160515,0.00057758,105130.0,105120.0,0.66146753]
["bitfinex","BTCUSD",1737260160920,0.00057758,105130.0,105120.0,0.66830753]
["bitfinex","BTCUSD",1737260165731,0.00057758,105130.0,105120.0,0.67791017]
["bitfinex","BTCUSD",1737260166361,0.00057758,105130.0,105120.0,0.61187244]
["bitfinex","BTCUSD",1737260166520,0.00057758,105130.0,105120.0,0.35397245]
["bitfinex","BTCUSD",1737260167471,0.00057758,105130.0,105120.0,0.34436981]
["bitfinex","BTCUSD",1737260167681,0.09569758,105130.0,105120.0,0.19436981]
["bitfinex","BTCUSD",1737260167889,0.09569758,105130.0,105120.0,0.09924081]
["bitfinex","BTCUSD",1737260168098,0.03396227,105130.0,105120.0,0.09924081]
["bitfinex","BTCUSD",1737260168301,0.12909527,105120.0,105100.0,0.28633333]
["bitfinex","BTCUSD",1737260168528,0.31936427,105120.0,105110.0,0.09924081]
["bitfinex","BTCUSD",1737260168930,0.43340466,105120.0,105110.0,0.09924081]
["bitfinex","BTCUSD",1737260169267,0.12910027,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260169474,0.095138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260169890,0.26404039,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260170098,0.40417839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260170302,0.48667839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260170718,0.6859192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260171100,0.6927592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260171437,0.5927592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260171635,0.6927592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260171838,0.5927592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260172042,1.2927592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260172241,1.42871881,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260172371,1.5427592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260172805,1.3927592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260173551,1.49200001,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260173730,1.3157592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260174288,0.6157592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260175253,0.7157592,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260175486,0.7157192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260175897,0.92806144,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260176113,0.89826144,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260176310,0.94826144,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260176512,0.73498024,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260176783,0.69902063,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260176955,0.65967839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260177099,0.50967839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260177330,1.20967839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260177582,1.35967839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260178082,0.50967839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260179228,0.7089192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260180139,0.59487881,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260180417,0.395638,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260181002,1.095638,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260181238,0.395638,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260181442,0.245638,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260181573,0.095138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260181778,0.917887,105120.0,105100.0,0.28633533]
["bitfinex","BTCUSD",1737260181779,0.475675,105120.0,105100.0,0.28633533]
["bitfinex","BTCUSD",1737260182035,0.095138,105110.0,105100.0,0.09604433]
["bitfinex","BTCUSD",1737260182236,0.095138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260182903,0.12910027,105110.0,105100.0,0.09604433]
["bitfinex","BTCUSD",1737260183439,0.095138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260184646,0.095138,105110.0,105100.0,0.09604433]
["bitfinex","BTCUSD",1737260184843,0.03396227,105110.0,105100.0,0.53556714]
["bitfinex","BTCUSD",1737260185281,0.12952027,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737260185477,0.31978327,105120.0,105100.0,0.72584214]
["bitfinex","BTCUSD",1737260185685,0.12952027,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737260185994,0.31978227,105120.0,105100.0,0.91612814]
["bitfinex","BTCUSD",1737260186199,0.12952027,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737260186578,0.000428,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260187050,0.03439027,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260187385,0.000428,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260187578,0.03439027,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260187979,0.12951927,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260188275,0.03439027,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260189848,0.000428,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260190055,0.03439027,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260190253,0.18439027,105120.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260190439,0.20917839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260191387,0.23217839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260191587,0.38217839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260191788,0.5882192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260192038,1.2882192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260192450,1.3158192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260192863,1.4158192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260193499,1.79959949,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260193928,1.47951829,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260194133,1.59355868,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260194352,1.42212063,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260194604,1.27212063,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260194810,0.72212063,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260195051,0.57212063,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260195258,0.095138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260195457,0.245138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260198485,0.03396227,105110.0,105100.0,0.19527814]
["bitfinex","BTCUSD",1737260198690,0.03439027,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737260198811,0.03439027,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260199877,0.12951927,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260200104,0.12951927,105120.0,105110.0,0.09924081]
["bitfinex","BTCUSD",1737260200303,0.095138,105110.0,105100.0,0.17504133]
["bitfinex","BTCUSD",1737260200530,0.12910027,105110.0,105100.0,0.19528514]
["bitfinex","BTCUSD",1737260200946,0.095138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260201145,0.12910027,105110.0,105100.0,0.09604433]
["bitfinex","BTCUSD",1737260201380,0.095138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260201583,0.51006827,105120.0,105100.0,0.28633633]
["bitfinex","BTCUSD",1737260201705,0.03396227,105110.0,105100.0,0.38557714]
["bitfinex","BTCUSD",1737260202130,0.12910027,105110.0,105100.0,0.38557714]
["bitfinex","BTCUSD",1737260202366,0.03396227,105110.0,105100.0,0.38557714]
["bitfinex","BTCUSD",1737260202711,0.31979127,105120.0,105100.0,0.38556914]
["bitfinex","BTCUSD",1737260202910,0.03396227,105110.0,105100.0,0.38556914]
["bitfinex","BTCUSD",1737260203534,0.000428,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737260203734,0.03396227,105110.0,105100.0,0.53556214]
["bitfinex","BTCUSD",1737260203952,0.03439027,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737260204157,0.03439027,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260204286,0.12951927,105120.0,105110.0,0.19437881]
["bitfinex","BTCUSD",1737260204490,0.03396227,105110.0,105100.0,0.51531833]
["bitfinex","BTCUSD",1737260204690,0.03396227,105110.0,105100.0,0.61455914]
["bitfinex","BTCUSD",1737260206846,0.12910027,105110.0,105100.0,0.42428014]
["bitfinex","BTCUSD",1737260207051,0.095138,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260207254,0.20917839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260208875,0.43567839,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260209282,0.6349192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260209476,0.4849192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260210270,1.1849192,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260211312,1.3415992,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260211664,1.55394144,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260212068,1.45394144,105110.0,105100.0,0.00089733]
["bitfinex","BTCUSD",1737260212269,0.03396227,105060.0,105050.0,0.17508375]
["bitfinex","BTCUSD",1737260212483,0.24318566,105060.0,105050.0,0.10013856]
["bitfinex","BTCUSD",1737260212724,0.12914527,105060.0,105050.0,0.1064331]
["bitfinex","BTCUSD",1737260212958,0.095183,105060.0,105050.0,0.1064331]
["bitfinex","BTCUSD",1737260213169,0.35922339,105060.0,105050.0,0.1064331]
["bitfinex","BTCUSD",1737260213348,0.35922339,105060.0,105050.0,0.00719229]
["bitfinex","BTCUSD",1737260213551,0.35922339,105060.0,105050.0,0.0076922]
["bitfinex","BTCUSD",1737260213867,0.35922339,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260216024,1.00922339,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260216236,1.1084642,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260216438,0.90922339,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260216630,1.00922339,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260217534,1.05922339,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260217920,0.90922339,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260218067,1.05922339,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260218269,0.795183,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260218697,0.095183,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260219275,0.20922339,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260220620,0.095183,105060.0,105050.0,0.10350563]
["bitfinex","BTCUSD",1737260220778,0.03396227,105060.0,105050.0,0.10350563]
["bitfinex","BTCUSD",1737260220982,0.12914527,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260221228,0.095183,105060.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260221543,0.54958139,105070.0,105050.0,0.10350363]
["bitfinex","BTCUSD",1737260221754,0.095183,105060.0,105050.0,0.10350363]
["bitfinex","BTCUSD",1737260221962,0.380724,105070.0,105050.0,0.00831363]
["bitfinex","BTCUSD",1737260222173,0.03396227,105060.0,105050.0,0.58942244]
["bitfinex","BTCUSD",1737260222401,0.38371306,105090.0,105070.0,0.190345]
["bitfinex","BTCUSD",1737260222604,0.51283233,105090.0,105070.0,0.43958581]
["bitfinex","BTCUSD",1737260222813,0.11923184,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737260223021,0.11923184,105090.0,105080.0,0.19440581]
["bitfinex","BTCUSD",1737260223438,0.11923184,105090.0,105080.0,0.47120581]
["bitfinex","BTCUSD",1737260223651,0.03396227,105090.0,105080.0,0.47239514]
["bitfinex","BTCUSD",1737260224083,0.39988439,105110.0,105090.0,0.285463]
["bitfinex","BTCUSD",1737260224084,0.285844,105110.0,105090.0,0.285463]
["bitfinex","BTCUSD",1737260224278,0.095567,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737260224479,0.000428,105110.0,105100.0,0.19438781]
["bitfinex","BTCUSD",1737260224678,0.03439027,105110.0,105100.0,0.19438781]
["bitfinex","BTCUSD",1737260225422,0.000428,105110.0,105100.0,0.19453749]
["bitfinex","BTCUSD",1737260225618,0.03439027,105110.0,105100.0,0.19453749]
["bitfinex","BTCUSD",1737260225829,0.000428,105110.0,105100.0,0.19453749]
["bitfinex","BTCUSD",1737260226367,0.03439027,105110.0,105100.0,0.19453749]
["bitfinex","BTCUSD",1737260227015,0.000428,105110.0,105100.0,0.19453749]
["bitfinex","BTCUSD",1737260227372,0.03439027,105110.0,105100.0,0.3456906]
["bitfinex","BTCUSD",1737260227585,0.03439027,105110.0,105100.0,0.34928494]
["bitfinex","BTCUSD",1737260228451,0.12952827,105110.0,105100.0,0.25413794]
["bitfinex","BTCUSD",1737260229193,0.03439027,105110.0,105100.0,0.34928494]
["bitfinex","BTCUSD",1737260229395,0.12952827,105110.0,105100.0,0.25413794]
["bitfinex","BTCUSD",1737260229597,0.095566,105110.0,105100.0,0.15489713]
["bitfinex","BTCUSD",1737260230242,0.095566,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260230243,0.20960639,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260230670,0.095566,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260231249,0.35960639,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260231457,0.45960639,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260231876,0.245566,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260232084,0.345566,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260232535,0.245566,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260232734,0.000428,105110.0,105100.0,0.10004413]
["bitfinex","BTCUSD",1737260232954,0.095566,105110.0,105100.0,0.10004413]
["bitfinex","BTCUSD",1737260233089,0.000428,105110.0,105100.0,0.10004413]
["bitfinex","BTCUSD",1737260233295,0.095566,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260234026,0.094126,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260235362,0.35816639,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260235602,0.53876639,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260235908,0.5866072,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260237152,0.79978112,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260237697,0.81858666,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260238168,0.91782747,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260238516,0.84158666,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260239143,1.22529972,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260239480,1.92529972,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260240050,1.54158666,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260240255,0.84158666,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260240536,0.94082747,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260242097,1.20541037,105110.0,105100.0,0.00489713]
["bitfinex","BTCUSD",1737260242733,1.20541037,105110.0,105100.0,0.00579593]
["bitfinex","BTCUSD",1737260243087,1.20583837,105110.0,105100.0,0.00579593]
["bitfinex","BTCUSD",1737260243293,0.94885547,105110.0,105100.0,0.00579593]
["bitfinex","BTCUSD",1737260243846,0.095183,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737260245224,0.09527785,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737260245781,0.09527785,105060.0,105050.0,0.00214143]
["bitfinex","BTCUSD",1737260246581,0.09527785,105060.0,105050.0,0.09733343]
["bitfinex","BTCUSD",1737260246774,0.09527785,105060.0,105050.0,0.00214143]
["bitfinex","BTCUSD",1737260254608,9.485e-05,105060.0,105050.0,0.09733343]
["bitfinex","BTCUSD",1737260254741,0.09527785,105060.0,105050.0,0.00214143]
["bitfinex","BTCUSD",1737260254944,0.09527785,105060.0,105050.0,0.09733343]
["bitfinex","BTCUSD",1737260255369,0.09527785,105060.0,105050.0,0.00214143]
["bitfinex","BTCUSD",1737260255572,0.09527785,105060.0,105050.0,0.09733343]
["bitfinex","BTCUSD",1737260255782,0.09527785,105060.0,105050.0,0.00214143]
["bitfinex","BTCUSD",1737260256856,0.26631348,105060.0,105050.0,0.00214143]
["bitfinex","BTCUSD",1737260257079,0.17655225,105060.0,105050.0,0.00214143]
["bitfinex","BTCUSD",1737260257352,0.09527785,105060.0,105050.0,0.00214143]
["bitfinex","BTCUSD",1737260257583,0.09527785,105060.0,105050.0,0.00587084]
["bitfinex","BTCUSD",1737260260106,0.09527785,105060.0,105050.0,0.08887084]
["bitfinex","BTCUSD",1737260260843,0.03405712,105060.0,105050.0,0.08887084]
["bitfinex","BTCUSD",1737260261043,0.09527785,105060.0,105050.0,0.08887084]
["bitfinex","BTCUSD",1737260261997,0.17655225,105060.0,105050.0,0.00587084]
["bitfinex","BTCUSD",1737260262482,0.37579306,105060.0,105050.0,0.00587084]
["bitfinex","BTCUSD",1737260263913,0.52579306,105060.0,105050.0,0.00587084]
["bitfinex","BTCUSD",1737260265257,0.09527785,105060.0,105050.0,0.00587084]
["bitfinex","BTCUSD",1737260265461,0.34451866,105060.0,105050.0,0.00587084]
["bitfinex","BTCUSD",1737260265670,0.20949286,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737260265881,0.45873367,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737260266294,0.55873367,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737260266674,0.65797448,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737260267029,0.55873367,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737260267236,0.7714391,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737260267544,0.6908728,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737260268144,0.70040666,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737260268551,0.8940395,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737260268775,0.8940395,105040.0,104970.0,0.02007903]
["bitfinex","BTCUSD",1737260268776,0.15,104980.0,104970.0,0.02007903]
["bitfinex","BTCUSD",1737260269058,0.35954786,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737260269250,0.45954786,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737260269542,0.55878867,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737260269952,0.12924527,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737260270163,0.22855307,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737260270451,0.37855307,104950.0,104940.0,0.00092791]
["bitfinex","BTCUSD",1737260270783,0.46451938,104950.0,104940.0,0.00092791]
["bitfinex","BTCUSD",1737260270992,0.52855307,104950.0,104940.0,0.00092791]
["bitfinex","BTCUSD",1737260271204,0.47855307,104950.0,104940.0,0.00092791]
["bitfinex","BTCUSD",1737260271458,0.32855307,104950.0,104940.0,0.00092791]
["bitfinex","BTCUSD",1737260271687,0.47855307,104950.0,104940.0,0.00092791]
["bitfinex","BTCUSD",1737260271906,0.285887,104940.0,104920.0,0.083]
["bitfinex","BTCUSD",1737260272124,0.35959286,104930.0,104920.0,0.00050041]
["bitfinex","BTCUSD",1737260272332,0.245301,104930.0,104920.0,0.00050041]
["bitfinex","BTCUSD",1737260272529,0.20959286,104930.0,104920.0,0.00050041]
["bitfinex","BTCUSD",1737260272728,0.35959286,104930.0,104920.0,0.00050041]
["bitfinex","BTCUSD",1737260273352,0.55883367,104930.0,104920.0,0.00050041]
["bitfinex","BTCUSD",1737260273557,0.55807448,104930.0,104920.0,0.00050041]
["bitfinex","BTCUSD",1737260273757,0.24531,104920.0,104910.0,0.0004282]
["bitfinex","BTCUSD",1737260273967,0.45884267,104920.0,104910.0,0.00014991]
["bitfinex","BTCUSD",1737260274571,1.26434267,104920.0,104910.0,0.00014991]
["bitfinex","BTCUSD",1737260274800,0.095328,104900.0,104890.0,0.0004283]
["bitfinex","BTCUSD",1737260275002,0.30886067,104900.0,104890.0,0.00057832]
["bitfinex","BTCUSD",1737260275623,0.32840027,104900.0,104890.0,0.00057832]
["bitfinex","BTCUSD",1737260275819,0.31410841,104900.0,104890.0,0.00057832]
["bitfinex","BTCUSD",1737260276021,0.36410841,104900.0,104890.0,0.00057832]
["bitfinex","BTCUSD",1737260276200,0.2648676,104900.0,104890.0,0.00057832]
["bitfinex","BTCUSD",1737260276403,0.2648676,104900.0,104890.0,0.00696394]
["bitfinex","BTCUSD",1737260276639,0.245328,104900.0,104890.0,0.00696394]
["bitfinex","BTCUSD",1737260277841,0.45961986,104900.0,104890.0,0.00696394]
["bitfinex","BTCUSD",1737260278297,0.60886067,104900.0,104890.0,0.00696394]
["bitfinex","BTCUSD",1737260278514,0.45886067,104900.0,104890.0,0.00696394]
["bitfinex","BTCUSD",1737260278717,0.54475991,104900.0,104890.0,0.00057832]
["bitfinex","BTCUSD",1737260278915,0.59105991,104900.0,104890.0,0.00057832]
["bitfinex","BTCUSD",1737260279130,0.095337,104890.0,104880.0,0.00143427]
["bitfinex","BTCUSD",1737260279331,0.245347,104880.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737260279507,0.4756597,104880.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737260280489,0.45887967,104880.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737260280689,0.44458781,104880.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737260281100,0.345347,104880.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737260281304,0.095347,104880.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737260281551,0.03396227,104860.0,104850.0,0.2714751]
["bitfinex","BTCUSD",1737260281757,0.03396227,104860.0,104850.0,0.27533791]
["bitfinex","BTCUSD",1737260281980,0.095357,104870.0,104850.0,0.27533791]
["bitfinex","BTCUSD",1737260282380,0.095357,104870.0,104850.0,0.46608491]
["bitfinex","BTCUSD",1737260282613,0.03396227,104860.0,104850.0,0.46608491]
["bitfinex","BTCUSD",1737260282816,0.03396227,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737260282995,0.09534,104890.0,104870.0,0.095351]
["bitfinex","BTCUSD",1737260283290,0.435997,104900.0,104870.0,0.38625429]
["bitfinex","BTCUSD",1737260283466,0.095338,104890.0,104870.0,0.38530081]
["bitfinex","BTCUSD",1737260283799,0.095338,104890.0,104870.0,0.19459181]
["bitfinex","BTCUSD",1737260284827,0.03396227,104870.0,104850.0,0.36734501]
["bitfinex","BTCUSD",1737260284974,0.095358,104870.0,104850.0,0.46658682]
["bitfinex","BTCUSD",1737260285174,0.03396227,104860.0,104850.0,0.46658682]
["bitfinex","BTCUSD",1737260285359,0.095356,104870.0,104850.0,0.61658682]
["bitfinex","BTCUSD",1737260285791,0.190694,104880.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260285998,0.286041,104880.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260286192,0.38991781,104890.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260286193,0.286021,104890.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260286401,0.095344,104890.0,104870.0,0.28723576]
["bitfinex","BTCUSD",1737260286608,0.095344,104890.0,104870.0,0.09652476]
["bitfinex","BTCUSD",1737260286801,0.190676,104890.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260287081,0.095347,104880.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260287256,0.70887967,104880.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260287755,0.44458781,104880.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260287983,0.55290304,104880.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260288379,1.04458781,104880.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260288600,1.15887967,104880.0,104870.0,0.00116976]
["bitfinex","BTCUSD",1737260288882,0.25,104860.0,104850.0,0.00092901]
["bitfinex","BTCUSD",1737260289029,0.345365,104860.0,104850.0,0.00092901]
["bitfinex","BTCUSD",1737260289684,0.44460581,104860.0,104850.0,0.00092901]
["bitfinex","BTCUSD",1737260289854,0.46286012,104860.0,104850.0,0.00092901]
["bitfinex","BTCUSD",1737260290063,0.44460581,104860.0,104850.0,0.00092901]
["bitfinex","BTCUSD",1737260290540,0.60889767,104860.0,104850.0,0.00092901]
["bitfinex","BTCUSD",1737260290717,1.15889767,104860.0,104850.0,0.00092901]
["bitfinex","BTCUSD",1737260290918,0.495383,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737260291126,0.64660587,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737260291334,0.55891567,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737260291545,0.45891567,104840.0,104830.0,0.0004282]
["bitfinex","BTCUSD",1737260291969,0.45891567,104840.0,104800.0,0.367157]
["bitfinex","BTCUSD",1737260291970,0.286208,104820.0,104800.0,0.367157]
["bitfinex","BTCUSD",1737260293140,0.286208,104820.0,104800.0,0.36730706]
["bitfinex","BTCUSD",1737260293363,0.286208,104820.0,104800.0,0.08105006]
["bitfinex","BTCUSD",1737260293580,0.09541,104810.0,104800.0,0.00313222]
["bitfinex","BTCUSD",1737260293947,0.24541,104810.0,104800.0,0.00313222]
["bitfinex","BTCUSD",1737260294149,0.50970186,104810.0,104800.0,0.00313222]
["bitfinex","BTCUSD",1737260294387,0.39541,104810.0,104800.0,0.00313222]
["bitfinex","BTCUSD",1737260294739,0.49541,104810.0,104800.0,0.00313222]
["bitfinex","BTCUSD",1737260294942,0.60970186,104810.0,104800.0,0.00313222]
["bitfinex","BTCUSD",1737260295141,0.72800524,104810.0,104800.0,0.00313222]
["bitfinex","BTCUSD",1737260295345,0.62876443,104810.0,104800.0,0.00313222]
["bitfinex","BTCUSD",1737260295641,0.51447257,104810.0,104800.0,0.00790562]
["bitfinex","BTCUSD",1737260295837,0.51447257,104810.0,104800.0,0.01421835]
["bitfinex","BTCUSD",1737260296042,0.49541,104810.0,104800.0,0.01421835]
["bitfinex","BTCUSD",1737260296199,0.55894267,104810.0,104800.0,0.01421835]
["bitfinex","BTCUSD",1737260296603,0.45894267,104810.0,104800.0,0.01421835]
["bitfinex","BTCUSD",1737260296828,0.245428,104790.0,104780.0,0.0004882]
["bitfinex","BTCUSD",1737260296985,0.55896067,104790.0,104780.0,0.00063801]
["bitfinex","BTCUSD",1737260297389,0.45896067,104790.0,104780.0,0.00063801]
["bitfinex","BTCUSD",1737260298009,1.15896067,104790.0,104780.0,0.00063801]
["bitfinex","BTCUSD",1737260298235,1.17809008,104790.0,104780.0,0.00063801]
["bitfinex","BTCUSD",1737260298437,1.27733089,104790.0,104780.0,0.00063801]
["bitfinex","BTCUSD",1737260298634,0.095438,104780.0,104770.0,0.0158908]
["bitfinex","BTCUSD",1737260298838,0.48197067,104780.0,104770.0,0.01603422]
["bitfinex","BTCUSD",1737260299039,0.095447,104770.0,104760.0,0.00014342]
["bitfinex","BTCUSD",1737260299251,0.53007967,104770.0,104760.0,0.00023909]
["bitfinex","BTCUSD",1737260299507,0.268456,104760.0,104750.0,0.0002391]
["bitfinex","BTCUSD",1737260299626,0.48198867,104760.0,104750.0,0.00028906]
["bitfinex","BTCUSD",1737260300047,1.18198867,104760.0,104750.0,0.00028906]
["bitfinex","BTCUSD",1737260300250,1.20136261,104760.0,104750.0,0.00028906]
["bitfinex","BTCUSD",1737260300461,0.245483,104730.0,104720.0,0.000429]
["bitfinex","BTCUSD",1737260300677,0.44472381,104730.0,104720.0,0.00093024]
["bitfinex","BTCUSD",1737260301093,1.40901567,104730.0,104720.0,0.00741221]
["bitfinex","BTCUSD",1737260301305,1.22720846,104730.0,104720.0,0.00093024]
["bitfinex","BTCUSD",1737260302216,0.09551,104700.0,104690.0,0.000429]
["bitfinex","BTCUSD",1737260302488,0.29475081,104700.0,104690.0,0.000429]
["bitfinex","BTCUSD",1737260302895,0.09924081,104700.0,104690.0,0.000429]
["bitfinex","BTCUSD",1737260303116,0.245506,104710.0,104690.0,0.095947]
["bitfinex","BTCUSD",1737260303278,0.09551,104700.0,104690.0,0.000429]
["bitfinex","BTCUSD",1737260304167,0.19475081,104700.0,104690.0,0.000429]
["bitfinex","BTCUSD",1737260304547,0.29475081,104700.0,104690.0,0.000429]
["bitfinex","BTCUSD",1737260304964,0.49285081,104700.0,104690.0,0.000429]
["bitfinex","BTCUSD",1737260305167,0.345529,104680.0,104670.0,0.0158908]
["bitfinex","BTCUSD",1737260305426,0.62725446,104680.0,104670.0,0.0158908]
["bitfinex","BTCUSD",1737260305734,0.52725446,104680.0,104670.0,0.0158908]
["bitfinex","BTCUSD",1737260306129,1.22725446,104680.0,104670.0,0.0158908]
["bitfinex","BTCUSD",1737260306482,1.22725446,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260306682,1.32629527,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260306964,1.22705446,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260308696,1.19924081,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260308896,0.79924081,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260309413,0.71878479,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260309613,0.96878479,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260309851,1.26043308,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260310034,1.0680256,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260310599,0.9180256,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260311008,1.0680256,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260311363,1.04924081,104680.0,104670.0,0.0159865]
["bitfinex","BTCUSD",1737260311698,0.73396227,104680.0,104670.0,0.1115245]
["bitfinex","BTCUSD",1737260311936,0.7,104680.0,104670.0,0.1115245]
["bitfinex","BTCUSD",1737260312138,0.73396227,104680.0,104670.0,0.36076531]
["bitfinex","BTCUSD",1737260312346,0.7,104680.0,104670.0,0.36076531]
["bitfinex","BTCUSD",1737260312719,0.68551147,104680.0,104670.0,0.63606531]
["bitfinex","BTCUSD",1737260312919,0.03396227,104710.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737260313158,0.05320611,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737260313369,0.03396227,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737260313575,0.03396227,104730.0,104720.0,0.286457]
["bitfinex","BTCUSD",1737260313775,0.21644692,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737260314176,0.28248465,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737260314418,0.18298265,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737260314622,0.000498,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737260314832,0.03396227,104750.0,104740.0,0.286402]
["bitfinex","BTCUSD",1737260315034,0.03396227,104730.0,104720.0,0.286457]
["bitfinex","BTCUSD",1737260315576,0.18248465,104740.0,104720.0,0.286471]
["bitfinex","BTCUSD",1737260315793,0.18248465,104740.0,104720.0,0.095489]
["bitfinex","BTCUSD",1737260316001,0.03396227,104720.0,104710.0,0.286489]
["bitfinex","BTCUSD",1737260316398,0.03396227,104720.0,104710.0,0.44277712]
["bitfinex","BTCUSD",1737260316599,0.03396227,104720.0,104710.0,0.436489]
["bitfinex","BTCUSD",1737260317036,0.21644692,104720.0,104710.0,0.436489]
["bitfinex","BTCUSD",1737260317235,0.03396227,104710.0,104700.0,0.286523]
["bitfinex","BTCUSD",1737260317438,0.18298235,104720.0,104690.0,0.191022]
["bitfinex","BTCUSD",1737260317639,0.18248465,104710.0,104700.0,0.286531]
["bitfinex","BTCUSD",1737260317992,0.21604692,104710.0,104700.0,0.286531]
["bitfinex","BTCUSD",1737260318602,0.03405997,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737260318745,0.21654462,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737260318942,0.18298235,104720.0,104710.0,0.34474181]
["bitfinex","BTCUSD",1737260319343,0.18298235,104720.0,104710.0,0.36774181]
["bitfinex","BTCUSD",1737260319702,0.0004977,104720.0,104710.0,0.36774181]
["bitfinex","BTCUSD",1737260319845,0.0004977,104720.0,104710.0,0.51774181]
["bitfinex","BTCUSD",1737260320052,0.0004977,104720.0,104710.0,0.66637954]
["bitfinex","BTCUSD",1737260320372,0.0004977,104720.0,104710.0,0.44994181]
["bitfinex","BTCUSD",1737260320373,0.18298235,104720.0,104710.0,0.44994181]
["bitfinex","BTCUSD",1737260320568,0.18298235,104720.0,104710.0,0.42694181]
["bitfinex","BTCUSD",1737260321448,0.18298235,104720.0,104710.0,0.44994181]
["bitfinex","BTCUSD",1737260321684,0.18298235,104720.0,104710.0,0.34474181]
["bitfinex","BTCUSD",1737260322314,0.21654462,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737260322446,0.18298235,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737260322648,0.18298235,104720.0,104700.0,0.286513]
["bitfinex","BTCUSD",1737260322984,0.18298235,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737260323192,0.18298235,104720.0,104700.0,0.286512]
["bitfinex","BTCUSD",1737260324027,0.20185075,104720.0,104700.0,0.286512]
["bitfinex","BTCUSD",1737260324322,0.03356227,104700.0,104690.0,0.286542]
["bitfinex","BTCUSD",1737260324526,0.03356227,104690.0,104670.0,0.4939848]
["bitfinex","BTCUSD",1737260324732,0.21604692,104680.0,104670.0,0.0163198]
["bitfinex","BTCUSD",1737260324953,0.18248465,104680.0,104670.0,0.1118578]
["bitfinex","BTCUSD",1737260325363,0.18248465,104680.0,104670.0,0.21109861]
["bitfinex","BTCUSD",1737260325364,0.21604692,104680.0,104670.0,0.21109861]
["bitfinex","BTCUSD",1737260326246,0.21604692,104680.0,104670.0,0.21119431]
["bitfinex","BTCUSD",1737260326661,0.21604692,104680.0,104670.0,0.21448172]
["bitfinex","BTCUSD",1737260327097,0.18248465,104680.0,104670.0,0.36448172]
["bitfinex","BTCUSD",1737260327276,0.21604692,104680.0,104670.0,0.36448172]
["bitfinex","BTCUSD",1737260328865,0.21604692,104680.0,104670.0,0.26524091]
["bitfinex","BTCUSD",1737260329093,0.21604692,104680.0,104670.0,0.01970291]
["bitfinex","BTCUSD",1737260329306,0.18248465,104680.0,104670.0,0.01970291]
["bitfinex","BTCUSD",1737260329509,0.03356227,104660.0,104650.0,0.286646]
["bitfinex","BTCUSD",1737260329713,0.03356227,104660.0,104650.0,0.28679628]
["bitfinex","BTCUSD",1737260329714,0.21604692,104660.0,104650.0,0.28679628]
["bitfinex","BTCUSD",1737260329908,0.21604692,104660.0,104650.0,0.43679628]
["bitfinex","BTCUSD",1737260330112,0.21604692,104660.0,104640.0,0.3827352]
["bitfinex","BTCUSD",1737260330113,0.28172546,104660.0,104640.0,0.0004892]
["bitfinex","BTCUSD",1737260330368,0.18248465,104660.0,104640.0,0.09610225]
["bitfinex","BTCUSD",1737260330573,0.18248465,104660.0,104640.0,0.28723025]
["bitfinex","BTCUSD",1737260331077,0.18248465,104660.0,104640.0,0.09610225]
["bitfinex","BTCUSD",1737260331253,0.18248465,104660.0,104640.0,0.28723125]
["bitfinex","BTCUSD",1737260331622,0.18248465,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737260331955,0.03356227,104660.0,104650.0,0.245556]
["bitfinex","BTCUSD",1737260332173,0.03356227,104670.0,104660.0,0.095542]
["bitfinex","BTCUSD",1737260332367,0.18248465,104680.0,104660.0,0.286633]
["bitfinex","BTCUSD",1737260332903,0.20197975,104680.0,104660.0,0.286633]
["bitfinex","BTCUSD",1737260333050,0.03356227,104670.0,104660.0,0.286633]
["bitfinex","BTCUSD",1737260333250,0.18248465,104680.0,104660.0,0.286633]
["bitfinex","BTCUSD",1737260333481,0.18248465,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737260333687,0.03356227,104670.0,104660.0,0.286621]
["bitfinex","BTCUSD",1737260334072,0.37801365,104680.0,104650.0,0.436648]
["bitfinex","BTCUSD",1737260334273,0.03356227,104650.0,104640.0,0.15053925]
["bitfinex","BTCUSD",1737260334517,0.18248465,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737260334663,0.03356227,104650.0,104640.0,0.43722725]
["bitfinex","BTCUSD",1737260335079,0.03356227,104650.0,104640.0,0.24610425]
["bitfinex","BTCUSD",1737260335284,0.03356227,104650.0,104640.0,0.15053925]
["bitfinex","BTCUSD",1737260335502,0.18248465,104660.0,104640.0,0.15053925]
["bitfinex","BTCUSD",1737260335707,0.18248465,104660.0,104640.0,0.24610225]
["bitfinex","BTCUSD",1737260335947,0.18248465,104660.0,104640.0,0.43723225]
["bitfinex","BTCUSD",1737260336860,0.18248465,104660.0,104640.0,0.24610225]
["bitfinex","BTCUSD",1737260337008,0.21604692,104660.0,104640.0,0.44091106]
["bitfinex","BTCUSD",1737260337219,0.21604692,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737260338358,0.18248465,104660.0,104650.0,0.0004294]
["bitfinex","BTCUSD",1737260338793,0.37727246,104660.0,104650.0,0.0004294]
["bitfinex","BTCUSD",1737260338998,0.47727246,104660.0,104650.0,0.0004294]
["bitfinex","BTCUSD",1737260339532,0.60097246,104660.0,104650.0,0.0004294]
["bitfinex","BTCUSD",1737260340172,0.50097246,104660.0,104650.0,0.0004294]
["bitfinex","BTCUSD",1737260340400,0.30618465,104660.0,104650.0,0.0004294]
["bitfinex","BTCUSD",1737260340739,0.22918465,104660.0,104650.0,0.0959854]
["bitfinex","BTCUSD",1737260341032,0.21604692,104660.0,104650.0,0.0959854]
["bitfinex","BTCUSD",1737260341198,0.03356227,104660.0,104650.0,0.0959854]
["bitfinex","BTCUSD",1737260342183,0.21604692,104660.0,104650.0,0.0959854]
["bitfinex","BTCUSD",1737260343197,0.18248465,104660.0,104650.0,0.0004294]
["bitfinex","BTCUSD",1737260345405,0.18248465,104660.0,104650.0,0.0959854]
["bitfinex","BTCUSD",1737260345829,0.03356227,104650.0,104640.0,0.00053925]
["bitfinex","BTCUSD",1737260346008,0.61807346,104660.0,104640.0,0.00053925]
["bitfinex","BTCUSD",1737260346229,0.095556,104650.0,104640.0,0.00053925]
["bitfinex","BTCUSD",1737260346412,0.19479681,104650.0,104640.0,0.00053925]
["bitfinex","BTCUSD",1737260346815,0.09924081,104650.0,104640.0,0.00053925]
["bitfinex","BTCUSD",1737260348038,0.0497,104660.0,104640.0,0.09610325]
["bitfinex","BTCUSD",1737260348239,0.03356227,104650.0,104640.0,0.28723225]
["bitfinex","BTCUSD",1737260348355,0.0497,104660.0,104640.0,0.09610325]
["bitfinex","BTCUSD",1737260348584,0.06862976,104660.0,104640.0,0.28723225]
["bitfinex","BTCUSD",1737260349010,0.03356227,104650.0,104640.0,0.43723325]
["bitfinex","BTCUSD",1737260349287,0.18248465,104670.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737260349523,0.18248465,104670.0,104650.0,0.286667]
["bitfinex","BTCUSD",1737260349727,0.20203023,104670.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737260349937,0.20203023,104670.0,104650.0,0.286668]
["bitfinex","BTCUSD",1737260351082,0.00090216,104660.0,104650.0,0.286668]
["bitfinex","BTCUSD",1737260351282,0.03356227,104650.0,104640.0,0.34165525]
["bitfinex","BTCUSD",1737260351483,0.03356227,104650.0,104640.0,0.43721425]
["bitfinex","BTCUSD",1737260353419,0.03356227,104650.0,104640.0,0.24609825]
["bitfinex","BTCUSD",1737260355563,0.03446443,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737260355964,0.00090216,104660.0,104650.0,0.34479681]
["bitfinex","BTCUSD",1737260356543,0.00090216,104660.0,104650.0,0.51779681]
["bitfinex","BTCUSD",1737260356750,0.00090216,104660.0,104650.0,0.58423454]
["bitfinex","BTCUSD",1737260357321,1.6e-07,104660.0,104650.0,0.82656266]
["bitfinex","BTCUSD",1737260357751,0.00090174,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737260357961,0.00090174,104710.0,104700.0,0.34475081]
["bitfinex","BTCUSD",1737260358844,0.00090174,104710.0,104700.0,0.43418854]
["bitfinex","BTCUSD",1737260359059,0.00139959,104710.0,104700.0,0.43418854]
["bitfinex","BTCUSD",1737260359264,0.00139959,104710.0,104700.0,0.6993612]
["bitfinex","BTCUSD",1737260359467,0.00139959,104710.0,104700.0,0.58418854]
["bitfinex","BTCUSD",1737260360118,0.00139959,104710.0,104700.0,0.58274854]
["bitfinex","BTCUSD",1737260360331,0.02946422,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737260360479,0.02961353,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737260360686,0.00014931,104750.0,104740.0,0.34471481]
["bitfinex","BTCUSD",1737260361565,0.00014931,104750.0,104740.0,0.41525059]
["bitfinex","BTCUSD",1737260362621,0.00014931,104750.0,104740.0,0.34471481]
["bitfinex","BTCUSD",1737260363024,0.02961353,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1737260363247,0.02961353,104750.0,104740.0,0.245474]
["bitfinex","BTCUSD",1737260363455,0.02961353,104750.0,104730.0,0.477381]
["bitfinex","BTCUSD",1737260363648,0.02946422,104740.0,104720.0,0.28646]
["bitfinex","BTCUSD",1737260363877,0.02946422,104730.0,104710.0,0.477479]
["bitfinex","BTCUSD",1737260364085,0.02946422,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737260364779,0.02946422,104720.0,104710.0,0.436485]
["bitfinex","BTCUSD",1737260366101,0.02946422,104720.0,104710.0,0.459485]
["bitfinex","BTCUSD",1737260366317,0.02946422,104720.0,104710.0,0.268495]
["bitfinex","BTCUSD",1737260371596,0.02946422,104720.0,104700.0,0.477522]
["bitfinex","BTCUSD",1737260371798,0.02946422,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737260372008,0.02946422,104710.0,104690.0,0.477576]
["bitfinex","BTCUSD",1737260372184,0.02946422,104700.0,104690.0,0.286542]
["bitfinex","BTCUSD",1737260372359,0.02946422,104700.0,104690.0,0.095513]
["bitfinex","BTCUSD",1737260373165,0.02946422,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260373568,0.37326524,104710.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260373800,0.09551,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260374338,0.24465081,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260375105,0.26347911,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260375310,0.16796911,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260375472,0.26347911,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260376347,0.16796911,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260376491,6.26347911,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260378527,6.09819252,104700.0,104690.0,0.09601785]
["bitfinex","BTCUSD",1737260379143,6.0,104700.0,104690.0,0.09601785]
["bitfinex","BTCUSD",1737260379345,6.02946422,104700.0,104690.0,0.09601785]
["bitfinex","BTCUSD",1737260379710,6.0,104700.0,104690.0,0.24601785]
["bitfinex","BTCUSD",1737260380458,6.02946422,104700.0,104690.0,0.24601785]
["bitfinex","BTCUSD",1737260380660,6.14450579,104700.0,104690.0,0.24601785]
["bitfinex","BTCUSD",1737260381305,6.11504157,104700.0,104690.0,0.15049785]
["bitfinex","BTCUSD",1737260381499,6.21055157,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260381920,6.11504157,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260382286,6.21055157,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260382487,6.11504157,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260382696,6.30979238,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260383281,6.21428238,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260383484,6.11504157,104700.0,104690.0,0.09601785]
["bitfinex","BTCUSD",1737260383734,6.0,104700.0,104690.0,0.09601785]
["bitfinex","BTCUSD",1737260384668,6.02946422,104700.0,104690.0,0.09601785]
["bitfinex","BTCUSD",1737260385075,6.0,104700.0,104690.0,0.00049785]
["bitfinex","BTCUSD",1737260385905,6.0,104700.0,104690.0,0.09601785]
["bitfinex","BTCUSD",1737260386145,6.02946422,104700.0,104690.0,0.09601785]
["bitfinex","BTCUSD",1737260386279,6.02946422,104700.0,104690.0,0.09644705]
["bitfinex","BTCUSD",1737260387318,6.0,104700.0,104690.0,0.36868786]
["bitfinex","BTCUSD",1737260389165,6.0,104700.0,104690.0,0.51868786]
["bitfinex","BTCUSD",1737260389868,6.0,104700.0,104690.0,0.36868786]
["bitfinex","BTCUSD",1737260391303,6.0,104700.0,104690.0,0.51868786]
["bitfinex","BTCUSD",1737260396403,6.0,104700.0,104690.0,0.34568786]
["bitfinex","BTCUSD",1737260396630,6.0,104700.0,104690.0,0.49568786]
["bitfinex","BTCUSD",1737260397363,6.0,104700.0,104690.0,0.51868786]
["bitfinex","BTCUSD",1737260397946,6.02946422,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260399427,6.0,104700.0,104690.0,0.36868786]
["bitfinex","BTCUSD",1737260399787,6.0,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260399788,6.02946422,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260400424,6.0,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260400649,6.02946422,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260400834,6.0,104700.0,104690.0,0.36868786]
["bitfinex","BTCUSD",1737260402016,6.02946422,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260402460,6.02946422,104700.0,104690.0,0.36868786]
["bitfinex","BTCUSD",1737260402461,6.0,104700.0,104690.0,0.36868786]
["bitfinex","BTCUSD",1737260402857,6.0,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260403084,6.02946422,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260403849,6.0,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260404075,6.1232,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260404534,6.0454,104700.0,104690.0,0.24644705]
["bitfinex","BTCUSD",1737260404676,6.0,104700.0,104690.0,0.36868786]
["bitfinex","BTCUSD",1737260405310,6.0,104700.0,104690.0,0.48372943]
["bitfinex","BTCUSD",1737260405547,6.0,104700.0,104690.0,0.36868786]
["bitfinex","BTCUSD",1737260407479,6.0,104700.0,104690.0,0.73401579]
["bitfinex","BTCUSD",1737260408304,6.0,104700.0,104690.0,0.85986623]
["bitfinex","BTCUSD",1737260409135,6.0,104700.0,104690.0,1.10566789]
["bitfinex","BTCUSD",1737260409678,6.0,104700.0,104690.0,0.6321887]
["bitfinex","BTCUSD",1737260409884,6.0,104700.0,104690.0,0.75243812]
["bitfinex","BTCUSD",1737260410321,6.0,104700.0,104690.0,0.80516677]
["bitfinex","BTCUSD",1737260410763,6.0,104700.0,104690.0,0.45243812]
["bitfinex","BTCUSD",1737260410969,6.02946422,104700.0,104690.0,0.4816922]
["bitfinex","BTCUSD",1737260411384,6.0,104700.0,104690.0,0.73093301]
["bitfinex","BTCUSD",1737260411594,6.0,104700.0,104690.0,1.01897458]
["bitfinex","BTCUSD",1737260411797,6.0,104700.0,104690.0,0.9333747]
["bitfinex","BTCUSD",1737260412209,6.0,104700.0,104690.0,0.96311114]
["bitfinex","BTCUSD",1737260412815,6.0,104700.0,104690.0,1.04871102]
["bitfinex","BTCUSD",1737260413240,6.0,104700.0,104690.0,1.1192468]
["bitfinex","BTCUSD",1737260413429,6.0,104700.0,104690.0,1.08130523]
["bitfinex","BTCUSD",1737260413572,6.0,104700.0,104690.0,0.93366945]
["bitfinex","BTCUSD",1737260413779,6.0,104700.0,104690.0,0.80517456]
["bitfinex","BTCUSD",1737260414628,6.0,104700.0,104690.0,0.65517456]
["bitfinex","BTCUSD",1737260414850,6.0,104700.0,104690.0,0.62543812]
["bitfinex","BTCUSD",1737260415538,6.0,104700.0,104690.0,0.89047969]
["bitfinex","BTCUSD",1737260415744,5.937796,104700.0,104690.0,1.11923569]
["bitfinex","BTCUSD",1737260415945,5.73195117,104700.0,104690.0,1.24764611]
["bitfinex","BTCUSD",1737260416223,5.69374717,104700.0,104690.0,1.24764611]
["bitfinex","BTCUSD",1737260416785,5.55224613,104700.0,104690.0,1.0678547]
["bitfinex","BTCUSD",1737260416986,5.53314413,104700.0,104690.0,1.0678547]
["bitfinex","BTCUSD",1737260417191,5.45673613,104700.0,104690.0,1.0678547]
["bitfinex","BTCUSD",1737260417711,5.45673613,104700.0,104690.0,0.99731892]
["bitfinex","BTCUSD",1737260418036,5.45673613,104700.0,104690.0,1.0678547]
["bitfinex","BTCUSD",1737260418450,5.36122613,104700.0,104690.0,1.0678547]
["bitfinex","BTCUSD",1737260419002,5.34212413,104700.0,104690.0,1.0678547]
["bitfinex","BTCUSD",1737260419199,5.26571613,104700.0,104690.0,1.0678547]
["bitfinex","BTCUSD",1737260420116,5.14620613,104700.0,104690.0,1.1678547]
["bitfinex","BTCUSD",1737260420344,5.01810613,104700.0,104690.0,1.25569627]
["bitfinex","BTCUSD",1737260420541,4.97210613,104700.0,104690.0,1.20969627]
["bitfinex","BTCUSD",1737260420769,4.97210613,104700.0,104690.0,1.2146072]
["bitfinex","BTCUSD",1737260421131,4.89569813,104700.0,104690.0,1.2146072]
["bitfinex","BTCUSD",1737260421377,4.87659613,104700.0,104690.0,1.32950904]
["bitfinex","BTCUSD",1737260421939,4.86230467,104700.0,104690.0,1.32950904]
["bitfinex","BTCUSD",1737260422147,4.7853516,104700.0,104690.0,0.95785694]
["bitfinex","BTCUSD",1737260422461,4.7422496,104700.0,104690.0,0.96741233]
["bitfinex","BTCUSD",1737260422865,4.70709311,104700.0,104690.0,0.96741233]
["bitfinex","BTCUSD",1737260423105,4.61158311,104700.0,104690.0,0.96741233]
["bitfinex","BTCUSD",1737260423408,4.59396216,104700.0,104690.0,1.33906443]
["bitfinex","BTCUSD",1737260423585,4.59486075,104700.0,104690.0,1.3341535]
["bitfinex","BTCUSD",1737260423789,4.46195624,104700.0,104690.0,2.0848255]
["bitfinex","BTCUSD",1737260423993,4.30146655,104700.0,104690.0,2.6334255]
["bitfinex","BTCUSD",1737260424217,4.02662595,104700.0,104690.0,3.00889778]
["bitfinex","BTCUSD",1737260424361,3.67548811,104700.0,104690.0,3.00889778]
["bitfinex","BTCUSD",1737260424562,3.64722328,104700.0,104690.0,3.00889778]
["bitfinex","BTCUSD",1737260424761,3.64722328,104700.0,104690.0,2.9905655]
["bitfinex","BTCUSD",1737260424963,3.53359583,104700.0,104690.0,2.9905655]
["bitfinex","BTCUSD",1737260425163,3.47628983,104700.0,104690.0,2.9905655]
["bitfinex","BTCUSD",1737260425374,3.38656536,104700.0,104690.0,2.27119669]
["bitfinex","BTCUSD",1737260425563,3.37681443,104700.0,104690.0,2.3998504]
["bitfinex","BTCUSD",1737260425761,3.37681443,104700.0,104690.0,1.9174896]
["bitfinex","BTCUSD",1737260425970,3.33861043,104700.0,104690.0,2.1246296]
["bitfinex","BTCUSD",1737260426243,3.27432146,104700.0,104690.0,1.8968516]
["bitfinex","BTCUSD",1737260426394,3.27432146,104700.0,104690.0,2.8470446]
["bitfinex","BTCUSD",1737260427004,3.24032946,104700.0,104690.0,2.8470446]
["bitfinex","BTCUSD",1737260427203,3.10462146,104700.0,104690.0,2.8470446]
["bitfinex","BTCUSD",1737260427432,3.10462146,104700.0,104690.0,3.22480585]
["bitfinex","BTCUSD",1737260427596,3.10462146,104700.0,104690.0,3.19883485]
["bitfinex","BTCUSD",1737260428019,3.02821346,104700.0,104690.0,2.67442985]
["bitfinex","BTCUSD",1737260428216,3.00911146,104700.0,104690.0,1.40231285]
["bitfinex","BTCUSD",1737260428441,3.00911146,104700.0,104690.0,1.25231285]
["bitfinex","BTCUSD",1737260428777,3.00911146,104700.0,104690.0,1.26603285]
["bitfinex","BTCUSD",1737260428976,3.00911146,104700.0,104690.0,1.40231285]
["bitfinex","BTCUSD",1737260429180,2.91360146,104700.0,104690.0,1.26603285]
["bitfinex","BTCUSD",1737260429447,2.91360146,104700.0,104690.0,1.05323128]
["bitfinex","BTCUSD",1737260429677,2.91360146,104700.0,104690.0,0.96695128]
["bitfinex","BTCUSD",1737260430131,2.87539746,104700.0,104690.0,0.8679516]
["bitfinex","BTCUSD",1737260430296,2.81809146,104700.0,104690.0,0.8449516]
["bitfinex","BTCUSD",1737260430535,2.81809146,104700.0,104690.0,0.81521237]
["bitfinex","BTCUSD",1737260431364,2.81809146,104700.0,104690.0,0.7956343]
["bitfinex","BTCUSD",1737260431982,2.81809146,104700.0,104690.0,0.9456343]
["bitfinex","BTCUSD",1737260432116,2.81809146,104700.0,104690.0,0.94973993]
["bitfinex","BTCUSD",1737260432325,2.81809146,104700.0,104690.0,0.97935517]
["bitfinex","BTCUSD",1737260433149,2.81809146,104700.0,104690.0,0.96563517]
["bitfinex","BTCUSD",1737260433384,2.81809146,104700.0,104690.0,0.97935517]
["bitfinex","BTCUSD",1737260433915,2.81055964,104700.0,104690.0,0.97935517]
["bitfinex","BTCUSD",1737260434663,2.71504964,104700.0,104690.0,0.88121324]
["bitfinex","BTCUSD",1737260435046,2.65021182,104700.0,104690.0,0.88121324]
["bitfinex","BTCUSD",1737260435250,2.61200782,104700.0,104690.0,0.76126147]
["bitfinex","BTCUSD",1737260435452,2.61200782,104700.0,104690.0,1.01702304]
["bitfinex","BTCUSD",1737260435827,2.604476,104700.0,104690.0,1.01702304]
["bitfinex","BTCUSD",1737260436047,2.585374,104700.0,104690.0,1.07416304]
["bitfinex","BTCUSD",1737260436658,2.57784218,104700.0,104690.0,1.07416304]
["bitfinex","BTCUSD",1737260436895,2.57784218,104700.0,104690.0,1.01702304]
["bitfinex","BTCUSD",1737260437257,2.57784218,104700.0,104690.0,1.00330304]
["bitfinex","BTCUSD",1737260437499,2.57784218,104700.0,104690.0,0.85330304]
["bitfinex","BTCUSD",1737260437732,2.57031036,104700.0,104690.0,0.85330304]
["bitfinex","BTCUSD",1737260437939,2.57031036,104700.0,104690.0,0.86650304]
["bitfinex","BTCUSD",1737260438089,2.65051036,104700.0,104690.0,0.85330304]
["bitfinex","BTCUSD",1737260438271,2.65051036,104700.0,104690.0,0.56792623]
["bitfinex","BTCUSD",1737260438479,2.64297854,104700.0,104690.0,0.59758049]
["bitfinex","BTCUSD",1737260438693,2.56277854,104700.0,104690.0,0.56792623]
["bitfinex","BTCUSD",1737260438866,2.56277854,104700.0,104690.0,0.58112623]
["bitfinex","BTCUSD",1737260439084,2.56277854,104700.0,104690.0,0.794487]
["bitfinex","BTCUSD",1737260439577,2.55524672,104700.0,104690.0,0.944487]
["bitfinex","BTCUSD",1737260439836,2.55524672,104700.0,104690.0,1.24321536]
["bitfinex","BTCUSD",1737260440054,2.55524672,104700.0,104690.0,1.17267958]
["bitfinex","BTCUSD",1737260440263,2.55524672,104700.0,104690.0,1.13647958]
["bitfinex","BTCUSD",1737260440465,2.63544672,104700.0,104690.0,1.13647958]
["bitfinex","BTCUSD",1737260440912,2.63544672,104700.0,104690.0,1.00947958]
["bitfinex","BTCUSD",1737260441324,2.63544672,104700.0,104690.0,1.15947958]
["bitfinex","BTCUSD",1737260441492,2.63544672,104700.0,104690.0,0.94611881]
["bitfinex","BTCUSD",1737260443484,2.63544672,104700.0,104690.0,0.88983667]
["bitfinex","BTCUSD",1737260443639,2.63544672,104700.0,104690.0,0.88931932]
["bitfinex","BTCUSD",1737260444556,2.63544672,104700.0,104690.0,0.72177801]
["bitfinex","BTCUSD",1737260445024,2.63544672,104700.0,104690.0,0.64001858]
["bitfinex","BTCUSD",1737260445460,2.6279149,104700.0,104690.0,0.64001858]
["bitfinex","BTCUSD",1737260445639,2.6279149,104700.0,104690.0,0.72177801]
["bitfinex","BTCUSD",1737260446259,2.6279149,104700.0,104690.0,0.89247993]
["bitfinex","BTCUSD",1737260446485,2.62038308,104700.0,104690.0,0.89247993]
["bitfinex","BTCUSD",1737260446623,2.62038308,104700.0,104690.0,0.8107205]
["bitfinex","BTCUSD",1737260447059,2.61285126,104700.0,104690.0,0.8107205]
["bitfinex","BTCUSD",1737260447258,2.61285126,104700.0,104690.0,0.6607205]
["bitfinex","BTCUSD",1737260447578,2.61285126,104700.0,104690.0,0.8107205]
["bitfinex","BTCUSD",1737260447734,2.61285126,104700.0,104690.0,0.64001858]
["bitfinex","BTCUSD",1737260447940,2.60531944,104700.0,104690.0,0.64001858]
["bitfinex","BTCUSD",1737260448402,2.60531944,104700.0,104690.0,0.72177801]
["bitfinex","BTCUSD",1737260448963,2.59778762,104700.0,104690.0,0.72177801]
["bitfinex","BTCUSD",1737260449839,2.59778762,104700.0,104690.0,0.89247993]
["bitfinex","BTCUSD",1737260450075,2.5902558,104700.0,104690.0,0.89247993]
["bitfinex","BTCUSD",1737260451497,2.5902558,104700.0,104690.0,1.19937648]
["bitfinex","BTCUSD",1737260451705,2.5902558,104700.0,104690.0,1.22907208]
["bitfinex","BTCUSD",1737260451910,2.50252398,104700.0,104690.0,1.22907208]
["bitfinex","BTCUSD",1737260452311,2.50252398,104700.0,104690.0,0.97274452]
["bitfinex","BTCUSD",1737260453118,2.49499216,104700.0,104690.0,0.97274452]
["bitfinex","BTCUSD",1737260453357,2.39948216,104700.0,104690.0,0.97274452]
["bitfinex","BTCUSD",1737260453560,2.39948216,104700.0,104690.0,1.07274452]
["bitfinex","BTCUSD",1737260453772,2.39948216,104700.0,104690.0,1.07765588]
["bitfinex","BTCUSD",1737260454125,2.30333017,104700.0,104690.0,1.07765588]
["bitfinex","BTCUSD",1737260454304,2.28181486,104700.0,104690.0,1.07765588]
["bitfinex","BTCUSD",1737260454922,2.28181486,104700.0,104690.0,1.19965556]
["bitfinex","BTCUSD",1737260455133,2.20540686,104700.0,104690.0,1.19965556]
["bitfinex","BTCUSD",1737260455328,2.18630486,104700.0,104690.0,1.19965556]
["bitfinex","BTCUSD",1737260455750,2.16279486,104700.0,104690.0,1.19965556]
["bitfinex","BTCUSD",1737260456114,2.06262686,104700.0,104690.0,1.19965556]
["bitfinex","BTCUSD",1737260456319,1.92199365,104700.0,104690.0,1.28141499]
["bitfinex","BTCUSD",1737260456521,1.82671464,104700.0,104690.0,1.73212123]
["bitfinex","BTCUSD",1737260456726,1.56958704,104700.0,104690.0,2.63786123]
["bitfinex","BTCUSD",1737260457039,1.46534304,104700.0,104690.0,2.58449087]
["bitfinex","BTCUSD",1737260457267,1.36910304,104700.0,104690.0,2.69811887]
["bitfinex","BTCUSD",1737260457832,1.34387304,104700.0,104690.0,2.32035762]
["bitfinex","BTCUSD",1737260458029,1.32590063,104700.0,104690.0,1.62035762]
["bitfinex","BTCUSD",1737260458371,1.18306732,104700.0,104690.0,1.62035762]
["bitfinex","BTCUSD",1737260458797,1.1755355,104700.0,104690.0,1.07667236]
["bitfinex","BTCUSD",1737260459208,1.14890168,104700.0,104690.0,0.96304436]
["bitfinex","BTCUSD",1737260459353,0.43519878,104700.0,104690.0,1.81164436]
["bitfinex","BTCUSD",1737260459603,0.43519878,104700.0,104690.0,2.51719636]
["bitfinex","BTCUSD",1737260459604,0.05268835,104700.0,104690.0,2.51719636]
["bitfinex","BTCUSD",1737260459786,0.0203973,104700.0,104690.0,2.51719636]
["bitfinex","BTCUSD",1737260459988,4.9e-07,104730.0,104720.0,0.37053578]
["bitfinex","BTCUSD",1737260460188,0.04740132,104750.0,104740.0,0.46600978]
["bitfinex","BTCUSD",1737260460487,0.04740132,104750.0,104740.0,0.85541057]
["bitfinex","BTCUSD",1737260461615,0.04755063,104750.0,104740.0,0.85541057]
["bitfinex","BTCUSD",1737260462146,0.04755063,104750.0,104740.0,1.06908803]
["bitfinex","BTCUSD",1737260463120,0.04755063,104750.0,104740.0,1.11182352]
["bitfinex","BTCUSD",1737260463527,0.00105063,104750.0,104740.0,1.11182352]
["bitfinex","BTCUSD",1737260465144,6.3e-07,104750.0,104740.0,1.21182352]
["bitfinex","BTCUSD",1737260465553,6.3e-07,104750.0,104740.0,1.29358295]
["bitfinex","BTCUSD",1737260465833,6.3e-07,104750.0,104740.0,1.70421126]
["bitfinex","BTCUSD",1737260467499,6.3e-07,104750.0,104740.0,1.85640806]
["bitfinex","BTCUSD",1737260468292,6.3e-07,104750.0,104740.0,1.93816749]
["bitfinex","BTCUSD",1737260468496,0.02751421,104770.0,104760.0,0.22053578]
["bitfinex","BTCUSD",1737260468697,0.0812,104780.0,104770.0,0.46598278]
["bitfinex","BTCUSD",1737260468859,0.0812,104780.0,104770.0,0.67634412]
["bitfinex","BTCUSD",1737260469323,0.0812,104780.0,104770.0,0.80590311]
["bitfinex","BTCUSD",1737260469550,0.00090237,104790.0,104780.0,0.56597378]
["bitfinex","BTCUSD",1737260469736,0.00105262,104790.0,104780.0,0.90699362]
["bitfinex","BTCUSD",1737260469917,6.2e-07,104790.0,104780.0,0.94287341]
["bitfinex","BTCUSD",1737260470109,0.0009009,104810.0,104800.0,0.37053578]
["bitfinex","BTCUSD",1737260470471,0.0009009,104810.0,104800.0,0.79026265]
["bitfinex","BTCUSD",1737260470679,0.0009009,104810.0,104800.0,0.71972687]
["bitfinex","BTCUSD",1737260471457,0.0009009,104810.0,104800.0,0.20094784]
["bitfinex","BTCUSD",1737260471693,0.07606512,104810.0,104800.0,0.40312857]
["bitfinex","BTCUSD",1737260471925,0.0466009,104810.0,104800.0,0.2813166]
["bitfinex","BTCUSD",1737260472164,0.0466009,104810.0,104800.0,0.5267356]
["bitfinex","BTCUSD",1737260472997,0.0466009,104810.0,104800.0,0.25170703]
["bitfinex","BTCUSD",1737260473207,0.15726512,104810.0,104800.0,0.35094784]
["bitfinex","BTCUSD",1737260473419,0.1278009,104810.0,104800.0,0.35094784]
["bitfinex","BTCUSD",1737260473629,0.1278009,104810.0,104800.0,0.48796744]
["bitfinex","BTCUSD",1737260474043,0.14205472,104810.0,104800.0,0.48796744]
["bitfinex","BTCUSD",1737260474296,0.14205472,104810.0,104800.0,0.35094784]
["bitfinex","BTCUSD",1737260474724,0.17151894,104810.0,104800.0,0.35094784]
["bitfinex","BTCUSD",1737260476015,0.15726512,104810.0,104800.0,0.35094784]
["bitfinex","BTCUSD",1737260477389,0.17151894,104810.0,104800.0,0.35094784]
["bitfinex","BTCUSD",1737260477591,0.17151894,104810.0,104800.0,0.25170703]
["bitfinex","BTCUSD",1737260477793,0.14205472,104810.0,104800.0,0.10170703]
["bitfinex","BTCUSD",1737260478325,0.1278009,104810.0,104800.0,0.25170703]
["bitfinex","BTCUSD",1737260479321,0.15726512,104810.0,104800.0,0.25170703]
["bitfinex","BTCUSD",1737260479496,0.17151894,104810.0,104800.0,0.25170703]
["bitfinex","BTCUSD",1737260481276,0.15726512,104810.0,104800.0,0.25170703]
["bitfinex","BTCUSD",1737260481957,0.15726512,104810.0,104800.0,0.24945134]
["bitfinex","BTCUSD",1737260482705,0.15726512,104810.0,104800.0,0.34869215]
["bitfinex","BTCUSD",1737260483241,0.1278009,104810.0,104800.0,0.34869215]
["bitfinex","BTCUSD",1737260483650,0.1278009,104810.0,104800.0,0.34911965]
["bitfinex","BTCUSD",1737260485079,0.0009009,104810.0,104800.0,0.34911965]
["bitfinex","BTCUSD",1737260485275,0.0009009,104810.0,104800.0,0.82140437]
["bitfinex","BTCUSD",1737260487392,0.0009009,104810.0,104800.0,0.85097204]
["bitfinex","BTCUSD",1737260489689,0.0009009,104810.0,104800.0,0.86035871]
["bitfinex","BTCUSD",1737260490537,0.0009009,104810.0,104800.0,0.71035871]
["bitfinex","BTCUSD",1737260490753,0.0009009,104810.0,104800.0,0.86035871]
["bitfinex","BTCUSD",1737260490950,0.0009009,104810.0,104800.0,0.74562937]
["bitfinex","BTCUSD",1737260491160,0.0009009,104810.0,104800.0,0.67509359]
["bitfinex","BTCUSD",1737260491361,0.0009009,104810.0,104800.0,0.52509359]
["bitfinex","BTCUSD",1737260491723,0.0009009,104810.0,104800.0,0.37509359]
["bitfinex","BTCUSD",1737260492330,0.0009009,104810.0,104800.0,0.52509359]
["bitfinex","BTCUSD",1737260492535,0.16166512,104810.0,104800.0,0.20850632]
["bitfinex","BTCUSD",1737260492740,0.16166512,104810.0,104800.0,0.19911965]
["bitfinex","BTCUSD",1737260492949,0.16166512,104810.0,104800.0,0.00445984]
["bitfinex","BTCUSD",1737260493157,0.16166512,104810.0,104800.0,0.09987884]
["bitfinex","BTCUSD",1737260493401,0.16166512,104810.0,104800.0,0.24987884]
["bitfinex","BTCUSD",1737260493623,0.16166512,104810.0,104800.0,0.09987884]
["bitfinex","BTCUSD",1737260493879,0.16166512,104810.0,104800.0,0.24987884]
["bitfinex","BTCUSD",1737260494088,0.16166512,104810.0,104800.0,0.15445984]
["bitfinex","BTCUSD",1737260494281,0.16166512,104810.0,104800.0,0.24987884]
["bitfinex","BTCUSD",1737260494693,0.16166512,104810.0,104800.0,0.15445984]
["bitfinex","BTCUSD",1737260495043,0.1322009,104810.0,104800.0,0.15445984]
["bitfinex","BTCUSD",1737260495449,0.1322009,104810.0,104800.0,0.00445984]
["bitfinex","BTCUSD",1737260495450,0.34234024,104810.0,104800.0,0.00445984]
["bitfinex","BTCUSD",1737260495651,0.2661831,104810.0,104800.0,0.00445984]
["bitfinex","BTCUSD",1737260496091,0.3615931,104810.0,104800.0,0.00445984]
["bitfinex","BTCUSD",1737260496811,0.56083391,104810.0,104800.0,0.00445984]
["bitfinex","BTCUSD",1737260501338,0.52775807,104810.0,104800.0,0.00445984]
["bitfinex","BTCUSD",1737260501939,0.53775807,104810.0,104800.0,0.00445984]
["bitfinex","BTCUSD",1737260503719,0.216328,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737260503925,0.2979815,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737260506239,0.1209,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737260506582,0.1209,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737260507503,0.1209,104790.0,104780.0,0.1504275]
["bitfinex","BTCUSD",1737260507711,0.13998187,104790.0,104780.0,0.1504275]
["bitfinex","BTCUSD",1737260508628,0.22163537,104790.0,104780.0,0.1504275]
["bitfinex","BTCUSD",1737260510227,0.16944609,104790.0,104780.0,0.2458655]
["bitfinex","BTCUSD",1737260510434,0.13998187,104790.0,104780.0,0.2458655]
["bitfinex","BTCUSD",1737260510787,0.22163537,104790.0,104780.0,0.2458655]
["bitfinex","BTCUSD",1737260511339,0.22163537,104790.0,104780.0,0.24930269]
["bitfinex","BTCUSD",1737260511588,0.13998187,104790.0,104780.0,0.24930269]
["bitfinex","BTCUSD",1737260512530,0.22163537,104790.0,104780.0,0.24930269]
["bitfinex","BTCUSD",1737260515624,0.22163537,104790.0,104780.0,0.15386469]
["bitfinex","BTCUSD",1737260515944,0.13998187,104790.0,104780.0,0.24930269]
["bitfinex","BTCUSD",1737260517192,0.22163537,104790.0,104780.0,0.15386469]
["bitfinex","BTCUSD",1737260517779,0.22163537,104790.0,104780.0,0.24930269]
["bitfinex","BTCUSD",1737260518040,0.04854609,104790.0,104780.0,0.3485435]
["bitfinex","BTCUSD",1737260518243,0.02946422,104790.0,104780.0,0.3485435]
["bitfinex","BTCUSD",1737260518534,0.0813,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737260518759,0.1399009,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737260518941,0.1399009,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737260519082,0.1399009,104810.0,104800.0,0.15340285]
["bitfinex","BTCUSD",1737260519282,0.04036512,104810.0,104800.0,0.24882185]
["bitfinex","BTCUSD",1737260519536,0.0109009,104810.0,104800.0,0.34806266]
["bitfinex","BTCUSD",1737260519713,0.04036512,104810.0,104800.0,0.34806266]
["bitfinex","BTCUSD",1737260519918,0.0109009,104810.0,104800.0,0.24882185]
["bitfinex","BTCUSD",1737260520556,0.0109009,104810.0,104800.0,0.25105039]
["bitfinex","BTCUSD",1737260521684,0.04423423,104810.0,104800.0,0.25105039]
["bitfinex","BTCUSD",1737260523690,0.04423423,104810.0,104800.0,0.26061427]
["bitfinex","BTCUSD",1737260524396,0.04423423,104810.0,104800.0,0.44150858]
["bitfinex","BTCUSD",1737260524652,0.04423423,104810.0,104800.0,0.57852818]
["bitfinex","BTCUSD",1737260524840,0.04423423,104810.0,104800.0,0.60152818]
["bitfinex","BTCUSD",1737260525046,0.04423423,104810.0,104800.0,0.66987468]
["bitfinex","BTCUSD",1737260525256,0.04423423,104810.0,104800.0,0.54954469]
["bitfinex","BTCUSD",1737260525400,0.04423423,104810.0,104800.0,0.69954469]
["bitfinex","BTCUSD",1737260525602,0.07369845,104810.0,104800.0,0.65408743]
["bitfinex","BTCUSD",1737260525802,0.07369845,104810.0,104800.0,0.51706783]
["bitfinex","BTCUSD",1737260526053,0.07369845,104810.0,104800.0,0.62441742]
["bitfinex","BTCUSD",1737260526624,0.07369845,104810.0,104800.0,0.65410367]
["bitfinex","BTCUSD",1737260526931,0.04423423,104810.0,104800.0,0.36708407]
["bitfinex","BTCUSD",1737260527118,0.12588773,104810.0,104800.0,0.13317413]
["bitfinex","BTCUSD",1737260527500,0.04423423,104810.0,104800.0,0.22859313]
["bitfinex","BTCUSD",1737260527628,0.14729984,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737260527848,0.11076422,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737260528059,0.02946422,104820.0,104810.0,0.34801995]
["bitfinex","BTCUSD",1737260528455,0.03036659,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737260528654,0.03086733,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737260528944,0.03086733,104830.0,104820.0,0.24872277]
["bitfinex","BTCUSD",1737260529280,0.00140311,104830.0,104820.0,0.34796358]
["bitfinex","BTCUSD",1737260529508,0.00140311,104830.0,104820.0,0.4318092]
["bitfinex","BTCUSD",1737260530348,0.03086733,104830.0,104820.0,0.3501557]
["bitfinex","BTCUSD",1737260530509,0.03979745,104830.0,104820.0,0.3501557]
["bitfinex","BTCUSD",1737260531167,0.01033323,104830.0,104820.0,0.3501557]
["bitfinex","BTCUSD",1737260531377,0.08270311,104830.0,104820.0,0.15551389]
["bitfinex","BTCUSD",1737260531797,0.08270311,104830.0,104820.0,0.25091489]
["bitfinex","BTCUSD",1737260534011,0.08270311,104830.0,104820.0,0.15551389]
["bitfinex","BTCUSD",1737260534296,0.08270311,104830.0,104820.0,0.25091489]
["bitfinex","BTCUSD",1737260534836,0.08270311,104830.0,104820.0,0.15551389]
["bitfinex","BTCUSD",1737260535031,0.08270311,104830.0,104820.0,0.25091489]
["bitfinex","BTCUSD",1737260538231,0.07901164,104830.0,104820.0,0.25091489]
["bitfinex","BTCUSD",1737260538675,0.07901164,104830.0,104820.0,0.00551389]
["bitfinex","BTCUSD",1737260539180,0.07901164,104830.0,104820.0,0.10091489]
["bitfinex","BTCUSD",1737260539677,0.07901164,104830.0,104820.0,0.00551389]
["bitfinex","BTCUSD",1737260540098,0.07901164,104830.0,104820.0,0.10091489]
["bitfinex","BTCUSD",1737260540330,0.07901164,104830.0,104820.0,0.00551389]
["bitfinex","BTCUSD",1737260540530,0.07901164,104830.0,104820.0,0.10091489]
["bitfinex","BTCUSD",1737260541658,0.10847586,104830.0,104820.0,0.3501557]
["bitfinex","BTCUSD",1737260541836,0.02946422,104830.0,104820.0,0.3501557]
["bitfinex","BTCUSD",1737260543029,0.02946422,104830.0,104820.0,0.35105324]
["bitfinex","BTCUSD",1737260543369,0.02989162,104830.0,104820.0,0.35105324]
["bitfinex","BTCUSD",1737260543574,0.0004274,104830.0,104820.0,0.25181243]
["bitfinex","BTCUSD",1737260543935,0.02989162,104830.0,104820.0,0.25181243]
["bitfinex","BTCUSD",1737260544406,0.02989162,104830.0,104820.0,0.35105324]
["bitfinex","BTCUSD",1737260545055,0.02989162,104830.0,104820.0,0.43270674]
["bitfinex","BTCUSD",1737260545056,0.0004274,104830.0,104820.0,0.43270674]
["bitfinex","BTCUSD",1737260545462,0.0004274,104830.0,104820.0,0.56972634]
["bitfinex","BTCUSD",1737260545661,0.02989162,104830.0,104820.0,0.56972634]
["bitfinex","BTCUSD",1737260545821,0.0004274,104830.0,104820.0,0.56972634]
["bitfinex","BTCUSD",1737260546027,0.0004274,104830.0,104820.0,0.59272634]
["bitfinex","BTCUSD",1737260546227,0.0004274,104830.0,104820.0,0.77235536]
["bitfinex","BTCUSD",1737260547218,0.0004274,104830.0,104820.0,1.06968555]
["bitfinex","BTCUSD",1737260550787,0.0004274,104830.0,104820.0,1.07920337]
["bitfinex","BTCUSD",1737260551378,0.0004274,104830.0,104820.0,0.99754987]
["bitfinex","BTCUSD",1737260551583,0.0004274,104830.0,104820.0,0.84754987]
["bitfinex","BTCUSD",1737260552148,0.02989162,104830.0,104820.0,0.50790125]
["bitfinex","BTCUSD",1737260552353,0.02989162,104830.0,104820.0,0.21057106]
["bitfinex","BTCUSD",1737260553037,0.02989162,104830.0,104820.0,0.36057106]
["bitfinex","BTCUSD",1737260553518,0.02989162,104830.0,104820.0,0.01592925]
["bitfinex","BTCUSD",1737260553716,0.0817274,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260553919,0.0817274,104830.0,104820.0,0.10181243]
["bitfinex","BTCUSD",1737260554150,0.0817274,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260555092,0.0817274,104830.0,104820.0,0.10181243]
["bitfinex","BTCUSD",1737260555791,0.0817274,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260555948,0.08132639,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260556542,0.08132639,104830.0,104820.0,0.10181243]
["bitfinex","BTCUSD",1737260556745,0.08132639,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260557927,0.17671839,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260558147,0.25837189,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260558349,0.30377189,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260558971,0.60062149,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260559176,0.65062149,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260559804,0.57246757,104830.0,104820.0,0.00641143]
["bitfinex","BTCUSD",1737260560435,0.12946422,104820.0,104800.0,0.0004275]
["bitfinex","BTCUSD",1737260560635,0.37385081,104810.0,104800.0,0.0004275]
["bitfinex","BTCUSD",1737260560841,0.0792,104810.0,104800.0,0.0234275]
["bitfinex","BTCUSD",1737260561454,0.17461,104810.0,104800.0,0.0234275]
["bitfinex","BTCUSD",1737260561657,0.2562635,104810.0,104800.0,0.0004275]
["bitfinex","BTCUSD",1737260561860,0.0792,104810.0,104800.0,0.0004275]
["bitfinex","BTCUSD",1737260562188,0.0792,104810.0,104800.0,0.1188465]
["bitfinex","BTCUSD",1737260562394,0.0792,104810.0,104800.0,0.21808731]
["bitfinex","BTCUSD",1737260564114,0.02946422,104810.0,104800.0,0.40891931]
["bitfinex","BTCUSD",1737260564321,0.1221,104820.0,104810.0,0.11841]
["bitfinex","BTCUSD",1737260564531,0.21791163,104820.0,104810.0,0.023]
["bitfinex","BTCUSD",1737260564731,0.2991545,104820.0,104810.0,0.023]
["bitfinex","BTCUSD",1737260565809,0.217501,104820.0,104810.0,0.023]
["bitfinex","BTCUSD",1737260566910,0.27211,104810.0,104800.0,0.0004275]
["bitfinex","BTCUSD",1737260567110,0.3537635,104810.0,104800.0,0.0234275]
["bitfinex","BTCUSD",1737260568220,0.3537635,104810.0,104800.0,0.0263289]
["bitfinex","BTCUSD",1737260569236,0.0767,104810.0,104800.0,0.0263289]
["bitfinex","BTCUSD",1737260570612,0.0767,104810.0,104800.0,0.02830768]
["bitfinex","BTCUSD",1737260570812,0.02946422,104810.0,104800.0,0.12372668]
["bitfinex","BTCUSD",1737260571013,0.02946422,104810.0,104800.0,0.46456068]
["bitfinex","BTCUSD",1737260571220,0.0454,104820.0,104800.0,0.46456068]
["bitfinex","BTCUSD",1737260571854,0.02946422,104810.0,104800.0,0.46456068]
["bitfinex","BTCUSD",1737260572298,0.0454,104820.0,104800.0,0.27372668]
["bitfinex","BTCUSD",1737260572299,0.140803,104820.0,104800.0,0.27372668]
["bitfinex","BTCUSD",1737260572705,0.0454,104820.0,104800.0,0.27372668]
["bitfinex","BTCUSD",1737260572919,0.140802,104820.0,104800.0,0.27372668]
["bitfinex","BTCUSD",1737260574975,0.0454,104820.0,104800.0,0.46456568]
["bitfinex","BTCUSD",1737260575178,0.331607,104820.0,104800.0,0.27372668]
["bitfinex","BTCUSD",1737260575540,0.140804,104820.0,104800.0,0.27372668]
["bitfinex","BTCUSD",1737260576056,0.140804,104820.0,104800.0,0.46456468]
["bitfinex","BTCUSD",1737260576437,0.140804,104820.0,104800.0,0.27372668]
["bitfinex","BTCUSD",1737260577263,0.331608,104820.0,104800.0,0.17830768]
["bitfinex","BTCUSD",1737260577999,0.4132615,104820.0,104800.0,0.17830768]
["bitfinex","BTCUSD",1737260578644,0.4132615,104820.0,104800.0,0.27372668]
["bitfinex","BTCUSD",1737260579448,0.331608,104820.0,104800.0,0.27372668]
["bitfinex","BTCUSD",1737260579720,0.140804,104820.0,104800.0,0.46456468]
["bitfinex","BTCUSD",1737260581056,0.02946422,104810.0,104800.0,0.56380549]
["bitfinex","BTCUSD",1737260581229,0.09618126,104830.0,104820.0,0.023]
["bitfinex","BTCUSD",1737260581819,0.09618126,104830.0,104820.0,0.02781624]
["bitfinex","BTCUSD",1737260582788,0.19157326,104830.0,104820.0,0.02781624]
["bitfinex","BTCUSD",1737260582984,0.27322676,104830.0,104820.0,0.02781624]
["bitfinex","BTCUSD",1737260584292,0.19157326,104830.0,104820.0,0.02781624]
["bitfinex","BTCUSD",1737260584917,0.27322676,104830.0,104820.0,0.02781624]
["bitfinex","BTCUSD",1737260585942,0.27322676,104830.0,104820.0,0.02591751]
["bitfinex","BTCUSD",1737260586767,0.37322676,104830.0,104820.0,0.02591751]
["bitfinex","BTCUSD",1737260586976,0.62246757,104830.0,104820.0,0.00481624]
["bitfinex","BTCUSD",1737260587700,0.52322676,104830.0,104820.0,0.00481624]
["bitfinex","BTCUSD",1737260587895,0.09618126,104830.0,104820.0,0.00481624]
["bitfinex","BTCUSD",1737260588099,2.639e-05,104830.0,104820.0,0.22341206]
["bitfinex","BTCUSD",1737260588306,2.639e-05,104830.0,104820.0,0.22245805]
["bitfinex","BTCUSD",1737260588307,0.02949061,104830.0,104820.0,0.22245805]
["bitfinex","BTCUSD",1737260588573,2.639e-05,104830.0,104820.0,0.22245805]
["bitfinex","BTCUSD",1737260588755,2.639e-05,104830.0,104820.0,0.37245805]
["bitfinex","BTCUSD",1737260589130,2.639e-05,104830.0,104820.0,0.45411155]
["bitfinex","BTCUSD",1737260589311,2.639e-05,104830.0,104820.0,0.56184247]
["bitfinex","BTCUSD",1737260590140,0.02949061,104830.0,104820.0,0.48018897]
["bitfinex","BTCUSD",1737260590943,0.02949061,104830.0,104820.0,0.53211155]
["bitfinex","BTCUSD",1737260591534,2.639e-05,104830.0,104820.0,0.56181488]
["bitfinex","BTCUSD",1737260592450,2.639e-05,104830.0,104820.0,0.57123235]
["bitfinex","BTCUSD",1737260592619,2.639e-05,104830.0,104820.0,0.69877509]
["bitfinex","BTCUSD",1737260593449,2.639e-05,104830.0,104820.0,0.86856254]
["bitfinex","BTCUSD",1737260594007,2.639e-05,104830.0,104820.0,0.78690904]
["bitfinex","BTCUSD",1737260594209,2.639e-05,104830.0,104820.0,0.99973847]
["bitfinex","BTCUSD",1737260595805,2.639e-05,104830.0,104820.0,0.97003514]
["bitfinex","BTCUSD",1737260596013,2.639e-05,104830.0,104820.0,1.05168864]
["bitfinex","BTCUSD",1737260596436,0.02895936,104840.0,104830.0,0.459161]
["bitfinex","BTCUSD",1737260596635,0.02895936,104840.0,104830.0,0.55840181]
["bitfinex","BTCUSD",1737260596636,0.02900942,104840.0,104830.0,0.55840181]
["bitfinex","BTCUSD",1737260596882,0.02900942,104840.0,104830.0,0.56351557]
["bitfinex","BTCUSD",1737260597053,0.02900942,104840.0,104830.0,0.37274057]
["bitfinex","BTCUSD",1737260598765,5.006e-05,104840.0,104830.0,0.37274057]
["bitfinex","BTCUSD",1737260600772,0.00047806,104840.0,104830.0,0.37274057]
["bitfinex","BTCUSD",1737260601089,0.00047806,104840.0,104830.0,0.38229096]
["bitfinex","BTCUSD",1737260602555,0.09586106,104840.0,104830.0,0.18766415]
["bitfinex","BTCUSD",1737260603192,0.17706106,104840.0,104830.0,0.18766415]
["bitfinex","BTCUSD",1737260604264,0.27789836,104840.0,104830.0,0.03766415]
["bitfinex","BTCUSD",1737260604499,0.19624486,104840.0,104830.0,0.03766415]
["bitfinex","BTCUSD",1737260606043,0.19624486,104840.0,104830.0,0.02811376]
["bitfinex","BTCUSD",1737260607666,0.19624486,104840.0,104830.0,0.03767217]
["bitfinex","BTCUSD",1737260607881,0.10086186,104840.0,104830.0,0.13306417]
["bitfinex","BTCUSD",1737260608089,0.01966186,104840.0,104830.0,0.28306417]
["bitfinex","BTCUSD",1737260608298,0.02943742,104840.0,104830.0,0.46395848]
["bitfinex","BTCUSD",1737260608836,0.00047806,104840.0,104830.0,0.60097808]
["bitfinex","BTCUSD",1737260609680,0.00047806,104840.0,104830.0,0.67877808]
["bitfinex","BTCUSD",1737260610805,0.00047806,104840.0,104830.0,0.97610827]
["bitfinex","BTCUSD",1737260611501,0.53958836,104900.0,104890.0,0.925647]
["bitfinex","BTCUSD",1737260611699,0.28381825,104920.0,104910.0,0.752629]
["bitfinex","BTCUSD",1737260611907,0.08433329,104920.0,104910.0,1.17818986]
["bitfinex","BTCUSD",1737260612214,0.23606774,104920.0,104910.0,1.23306387]
["bitfinex","BTCUSD",1737260612337,0.21217747,104920.0,104910.0,1.2674978]
["bitfinex","BTCUSD",1737260612550,0.0113188,104930.0,104920.0,0.76831]
["bitfinex","BTCUSD",1737260612785,0.41348494,104940.0,104930.0,0.868301]
["bitfinex","BTCUSD",1737260612987,0.38948494,104940.0,104930.0,1.18621491]
["bitfinex","BTCUSD",1737260613168,0.38948494,104940.0,104930.0,1.04692392]
["bitfinex","BTCUSD",1737260613375,0.0004279,104950.0,104940.0,0.518292]
["bitfinex","BTCUSD",1737260613579,0.0004279,104950.0,104940.0,0.79918631]
["bitfinex","BTCUSD",1737260613946,0.00092821,104950.0,104940.0,0.90115716]
["bitfinex","BTCUSD",1737260614546,0.0009009,104990.0,104980.0,0.518256]
["bitfinex","BTCUSD",1737260614781,0.00099636,104990.0,104980.0,0.84488991]
["bitfinex","BTCUSD",1737260615036,0.00099636,104990.0,104980.0,1.41320177]
["bitfinex","BTCUSD",1737260615277,0.00099636,104990.0,104980.0,1.04678814]
["bitfinex","BTCUSD",1737260615555,0.00099636,104990.0,104980.0,1.2293971]
["bitfinex","BTCUSD",1737260615798,0.0158908,105040.0,105030.0,0.34521]
["bitfinex","BTCUSD",1737260616052,0.01598623,105040.0,105030.0,0.22224081]
["bitfinex","BTCUSD",1737260616276,0.01598623,105040.0,105030.0,0.31925834]
["bitfinex","BTCUSD",1737260617637,0.01598623,105040.0,105030.0,0.6059677]
["bitfinex","BTCUSD",1737260618620,0.01588623,105040.0,105030.0,0.6059677]
["bitfinex","BTCUSD",1737260619032,0.285582,105050.0,105040.0,0.023]
["bitfinex","BTCUSD",1737260619250,0.285582,105050.0,105040.0,0.12517312]
["bitfinex","BTCUSD",1737260619769,0.285585,105050.0,105040.0,0.12517312]
["bitfinex","BTCUSD",1737260619979,0.285585,105050.0,105040.0,0.4967909]
["bitfinex","BTCUSD",1737260620180,0.285585,105050.0,105040.0,0.37455009]
["bitfinex","BTCUSD",1737260620385,0.285585,105050.0,105040.0,0.25518827]
["bitfinex","BTCUSD",1737260620965,0.285585,105050.0,105040.0,0.00472171]
["bitfinex","BTCUSD",1737260621763,0.285585,105050.0,105040.0,0.21303237]
["bitfinex","BTCUSD",1737260622842,0.410785,105050.0,105040.0,0.21303237]
["bitfinex","BTCUSD",1737260622990,0.410785,105050.0,105040.0,0.37954435]
["bitfinex","BTCUSD",1737260623564,0.410785,105050.0,105040.0,0.21287681]
["bitfinex","BTCUSD",1737260624406,0.42968677,105050.0,105040.0,0.21287681]
["bitfinex","BTCUSD",1737260625011,0.42968677,105050.0,105040.0,0.00472171]
["bitfinex","BTCUSD",1737260625325,0.43011427,105050.0,105040.0,0.08798375]
["bitfinex","BTCUSD",1737260625811,0.43011427,105050.0,105040.0,0.00472171]
["bitfinex","BTCUSD",1737260625988,0.43011427,105050.0,105040.0,0.08798375]
["bitfinex","BTCUSD",1737260626314,0.14452927,105050.0,105040.0,0.30542556]
["bitfinex","BTCUSD",1737260626457,0.06772927,105050.0,105040.0,0.40542556]
["bitfinex","BTCUSD",1737260626655,0.06772927,105050.0,105040.0,0.53031862]
["bitfinex","BTCUSD",1737260626859,0.0488275,105050.0,105040.0,0.53031862]
["bitfinex","BTCUSD",1737260627065,0.0004275,105050.0,105040.0,0.79458108]
["bitfinex","BTCUSD",1737260627476,0.0004275,105050.0,105040.0,0.94458108]
["bitfinex","BTCUSD",1737260627687,0.0004275,105050.0,105040.0,1.02783102]
["bitfinex","BTCUSD",1737260628085,0.410726,105070.0,105050.0,0.40857]
["bitfinex","BTCUSD",1737260628283,0.41122589,105070.0,105060.0,0.12224081]
["bitfinex","BTCUSD",1737260628546,0.33442589,105070.0,105060.0,0.12399397]
["bitfinex","BTCUSD",1737260629064,0.04889989,105070.0,105060.0,0.21917697]
["bitfinex","BTCUSD",1737260629262,0.14407389,105070.0,105060.0,0.12399397]
["bitfinex","BTCUSD",1737260629757,0.00049989,105070.0,105060.0,0.21917697]
["bitfinex","BTCUSD",1737260629955,0.09567389,105070.0,105060.0,0.12399397]
["bitfinex","BTCUSD",1737260630528,0.00024169,105080.0,105060.0,0.21917697]
["bitfinex","BTCUSD",1737260630739,0.19038096,105080.0,105060.0,0.21917697]
["bitfinex","BTCUSD",1737260630938,0.095174,105070.0,105060.0,0.21917697]
["bitfinex","BTCUSD",1737260631189,0.38072396,105080.0,105060.0,0.21917697]
["bitfinex","BTCUSD",1737260631358,0.09522096,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737260631546,4.996e-05,105080.0,105060.0,0.50953297]
["bitfinex","BTCUSD",1737260631742,4.996e-05,105080.0,105070.0,0.11990904]
["bitfinex","BTCUSD",1737260632008,4.996e-05,105080.0,105070.0,0.21914985]
["bitfinex","BTCUSD",1737260632228,4.996e-05,105080.0,105070.0,0.46914985]
["bitfinex","BTCUSD",1737260632643,4.996e-05,105080.0,105070.0,0.47194393]
["bitfinex","BTCUSD",1737260634297,0.01935801,105080.0,105070.0,0.47194393]
["bitfinex","BTCUSD",1737260636546,0.11452301,105080.0,105070.0,0.37676993]
["bitfinex","BTCUSD",1737260637419,0.11452301,105080.0,105070.0,0.47194393]
["bitfinex","BTCUSD",1737260637622,0.01935801,105080.0,105070.0,0.47194393]
["bitfinex","BTCUSD",1737260637991,0.01978511,105080.0,105070.0,0.47194393]
["bitfinex","BTCUSD",1737260638515,0.11495011,105080.0,105070.0,0.12676993]
["bitfinex","BTCUSD",1737260638704,0.11495011,105080.0,105070.0,0.00452912]
["bitfinex","BTCUSD",1737260639742,0.01978511,105080.0,105070.0,0.09970312]
["bitfinex","BTCUSD",1737260639968,0.0043201,105080.0,105070.0,0.22194393]
["bitfinex","BTCUSD",1737260640534,0.0043201,105080.0,105070.0,0.55315151]
["bitfinex","BTCUSD",1737260640957,0.0004271,105080.0,105070.0,0.55315151]
["bitfinex","BTCUSD",1737260641778,0.0004271,105080.0,105070.0,0.70315151]
["bitfinex","BTCUSD",1737260642355,0.0004271,105080.0,105070.0,0.71254201]
["bitfinex","BTCUSD",1737260642552,0.0004271,105080.0,105070.0,0.7147821]
["bitfinex","BTCUSD",1737260643552,0.0004271,105080.0,105070.0,0.7476844]
["bitfinex","BTCUSD",1737260644177,0.0004271,105080.0,105070.0,0.74542753]
["bitfinex","BTCUSD",1737260644381,0.0004271,105080.0,105070.0,0.74762004]
["bitfinex","BTCUSD",1737260645167,0.000428,105100.0,105090.0,0.345156]
["bitfinex","BTCUSD",1737260645386,0.000428,105100.0,105090.0,0.72680629]
["bitfinex","BTCUSD",1737260645573,0.000428,105100.0,105090.0,0.73340591]
["bitfinex","BTCUSD",1737260645822,0.000428,105100.0,105090.0,0.61101603]
["bitfinex","BTCUSD",1737260646030,0.095575,105100.0,105090.0,0.42386003]
["bitfinex","BTCUSD",1737260646236,0.000428,105100.0,105090.0,0.61901603]
["bitfinex","BTCUSD",1737260646439,0.095575,105100.0,105090.0,0.61901603]
["bitfinex","BTCUSD",1737260646612,0.095575,105100.0,105090.0,0.52386003]
["bitfinex","BTCUSD",1737260646828,0.000428,105100.0,105090.0,0.53325053]
["bitfinex","BTCUSD",1737260647031,0.095575,105100.0,105090.0,0.52525053]
["bitfinex","BTCUSD",1737260647248,0.000428,105100.0,105090.0,0.53325053]
["bitfinex","BTCUSD",1737260647671,0.095575,105100.0,105090.0,0.42525053]
["bitfinex","BTCUSD",1737260647887,0.095575,105100.0,105090.0,0.13823093]
["bitfinex","BTCUSD",1737260649330,0.095575,105100.0,105090.0,0.01599012]
["bitfinex","BTCUSD",1737260649530,0.27819139,105100.0,105090.0,0.0093905]
["bitfinex","BTCUSD",1737260649762,0.35449139,105100.0,105090.0,0.0093905]
["bitfinex","BTCUSD",1737260650653,0.24038151,105100.0,105090.0,0.0093905]
["bitfinex","BTCUSD",1737260653223,0.14523451,105100.0,105090.0,0.0093905]
["bitfinex","BTCUSD",1737260653686,0.24038151,105100.0,105090.0,0.0093905]
["bitfinex","BTCUSD",1737260653853,0.14523451,105100.0,105090.0,0.22678731]
["bitfinex","BTCUSD",1737260654072,0.24038151,105100.0,105090.0,0.13163131]
["bitfinex","BTCUSD",1737260654276,0.14523451,105100.0,105090.0,0.13163131]
["bitfinex","BTCUSD",1737260654437,0.14523451,105100.0,105090.0,0.34089719]
["bitfinex","BTCUSD",1737260654639,0.000428,105100.0,105090.0,0.59089719]
["bitfinex","BTCUSD",1737260654907,0.000428,105100.0,105090.0,0.47678731]
["bitfinex","BTCUSD",1737260655099,0.000428,105100.0,105090.0,0.74089719]
["bitfinex","BTCUSD",1737260655475,0.000428,105100.0,105090.0,0.87791679]
["bitfinex","BTCUSD",1737260656255,0.000428,105100.0,105090.0,0.76380691]
["bitfinex","BTCUSD",1737260656483,0.000428,105100.0,105090.0,0.51380691]
["bitfinex","BTCUSD",1737260656644,0.000428,105100.0,105090.0,0.28963131]
["bitfinex","BTCUSD",1737260656847,0.000428,105100.0,105090.0,0.48478731]
["bitfinex","BTCUSD",1737260657073,0.000428,105100.0,105090.0,0.47678731]
["bitfinex","BTCUSD",1737260657243,0.000428,105100.0,105090.0,0.48478731]
["bitfinex","BTCUSD",1737260657446,0.000428,105100.0,105090.0,0.59889719]
["bitfinex","BTCUSD",1737260657646,0.000428,105100.0,105090.0,0.48478731]
["bitfinex","BTCUSD",1737260658472,0.000428,105100.0,105090.0,0.85911271]
["bitfinex","BTCUSD",1737260658896,0.000428,105100.0,105090.0,1.12322259]
["bitfinex","BTCUSD",1737260659503,0.000428,105100.0,105090.0,1.12371983]
["bitfinex","BTCUSD",1737260659724,0.000428,105100.0,105090.0,1.00960995]
["bitfinex","BTCUSD",1737260659934,0.000428,105100.0,105090.0,0.85960995]
["bitfinex","BTCUSD",1737260660348,0.000428,105100.0,105090.0,0.72725387]
["bitfinex","BTCUSD",1737260660817,0.000428,105100.0,105090.0,0.35909787]
["bitfinex","BTCUSD",1737260661031,0.174175,105100.0,105090.0,0.25985706]
["bitfinex","BTCUSD",1737260661313,0.174175,105100.0,105090.0,0.0093905]
["bitfinex","BTCUSD",1737260661536,0.221975,105100.0,105090.0,0.0093905]
["bitfinex","BTCUSD",1737260661739,0.221975,105100.0,105090.0,0.38961257]
["bitfinex","BTCUSD",1737260662801,0.221975,105100.0,105090.0,0.0093905]
["bitfinex","BTCUSD",1737260668313,0.22963159,105100.0,105090.0,0.0093905]
["bitfinex","BTCUSD",1737260668500,0.43870921,105100.0,105080.0,0.09605949]
["bitfinex","BTCUSD",1737260668700,0.14560762,105100.0,105080.0,0.3856313]
["bitfinex","BTCUSD",1737260668905,0.24075562,105100.0,105080.0,0.3856313]
["bitfinex","BTCUSD",1737260669105,0.20926588,105090.0,105080.0,0.00089649]
["bitfinex","BTCUSD",1737260669349,0.095156,105090.0,105080.0,0.00089649]
["bitfinex","BTCUSD",1737260671156,0.30850669,105090.0,105080.0,0.00089649]
["bitfinex","BTCUSD",1737260671417,0.58490669,105090.0,105080.0,0.00089649]
["bitfinex","BTCUSD",1737260671602,0.48567488,105080.0,105070.0,0.00089649]
["bitfinex","BTCUSD",1737260671801,0.68147246,105080.0,105070.0,0.00089649]
["bitfinex","BTCUSD",1737260671981,0.58491569,105080.0,105070.0,0.00089649]
["bitfinex","BTCUSD",1737260674583,0.59251459,105080.0,105070.0,0.00089649]
["bitfinex","BTCUSD",1737260675495,0.37094959,105080.0,105040.0,0.00089691]
["bitfinex","BTCUSD",1737260675655,0.221592,105050.0,105040.0,0.0013968]
["bitfinex","BTCUSD",1737260676507,0.43494269,105050.0,105040.0,0.0013968]
["bitfinex","BTCUSD",1737260679110,0.095219,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737260679335,0.285659,105020.0,105010.0,4.996e-05]
["bitfinex","BTCUSD",1737260679927,0.095219,105020.0,105010.0,4.996e-05]
["bitfinex","BTCUSD",1737260680716,0.476084,105030.0,105010.0,0.09527896]
["bitfinex","BTCUSD",1737260681123,0.095219,105020.0,105010.0,4.996e-05]
["bitfinex","BTCUSD",1737260681939,0.571303,105030.0,105010.0,4.996e-05]
["bitfinex","BTCUSD",1737260682144,0.095219,105020.0,105010.0,4.996e-05]
["bitfinex","BTCUSD",1737260682351,0.476083,105030.0,105010.0,0.09527896]
["bitfinex","BTCUSD",1737260682979,0.095219,105020.0,105010.0,4.996e-05]
["bitfinex","BTCUSD",1737260683380,0.476083,105030.0,105010.0,0.09527696]
["bitfinex","BTCUSD",1737260683576,0.380866,105030.0,105010.0,0.09527696]
["bitfinex","BTCUSD",1737260683915,0.095219,105020.0,105010.0,0.00094645]
["bitfinex","BTCUSD",1737260684423,0.01863739,105020.0,105010.0,0.09617445]
["bitfinex","BTCUSD",1737260686621,0.285619,105040.0,105020.0,0.095218]
["bitfinex","BTCUSD",1737260686828,0.095208,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737260687240,0.11448188,105040.0,105020.0,0.476069]
["bitfinex","BTCUSD",1737260687369,0.11448188,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737260687579,0.11448188,105040.0,105020.0,0.285641]
["bitfinex","BTCUSD",1737260687784,0.49529888,105040.0,105020.0,0.285641]
["bitfinex","BTCUSD",1737260688688,0.01927388,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737260689322,0.11447488,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737260689485,0.11447488,105040.0,105020.0,0.380853]
["bitfinex","BTCUSD",1737260689684,0.01927388,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737260690280,0.11447488,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737260690504,0.11447488,105040.0,105020.0,0.48009381]
["bitfinex","BTCUSD",1737260690804,0.11447488,105040.0,105020.0,0.48009681]
["bitfinex","BTCUSD",1737260691005,0.01927388,105040.0,105020.0,0.48009681]
["bitfinex","BTCUSD",1737260691205,0.13397217,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260691406,0.1264,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260691762,0.01873426,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260693516,0.11392626,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260693721,0.01873426,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260693922,0.11392626,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260695244,0.11392626,105050.0,105030.0,0.58005581]
["bitfinex","BTCUSD",1737260695487,0.11392626,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260696117,0.01873426,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260696419,0.11392626,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260696736,0.11435336,105050.0,105030.0,0.58006681]
["bitfinex","BTCUSD",1737260696960,0.01916136,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260698758,0.30474236,105050.0,105030.0,0.57526081]
["bitfinex","BTCUSD",1737260698962,0.01916136,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737260700138,0.01916136,105050.0,105040.0,0.19444181]
["bitfinex","BTCUSD",1737260700351,0.0004271,105050.0,105040.0,0.19444181]
["bitfinex","BTCUSD",1737260701149,0.0956191,105050.0,105040.0,0.19444181]
["bitfinex","BTCUSD",1737260701339,0.0004271,105050.0,105040.0,0.20391303]
["bitfinex","BTCUSD",1737260702314,0.0004271,105050.0,105040.0,0.32786498]
["bitfinex","BTCUSD",1737260702561,0.0004271,105050.0,105040.0,0.32691303]
["bitfinex","BTCUSD",1737260702973,0.0004271,105050.0,105040.0,0.4412161]
["bitfinex","BTCUSD",1737260703435,0.0004271,105050.0,105040.0,0.5912161]
["bitfinex","BTCUSD",1737260703851,0.0004271,105050.0,105040.0,0.7412161]
["bitfinex","BTCUSD",1737260704259,0.0004271,105050.0,105040.0,0.7882161]
["bitfinex","BTCUSD",1737260705398,0.0004271,105050.0,105040.0,0.81765007]
["bitfinex","BTCUSD",1737260705604,0.0004271,105050.0,105040.0,0.7882161]
["bitfinex","BTCUSD",1737260706457,0.0004271,105050.0,105040.0,0.87270989]
["bitfinex","BTCUSD",1737260708313,0.0004271,105050.0,105040.0,0.84970989]
["bitfinex","BTCUSD",1737260708542,0.0004271,105050.0,105040.0,0.88243935]
["bitfinex","BTCUSD",1737260708745,0.0004271,105050.0,105040.0,1.00918004]
["bitfinex","BTCUSD",1737260708949,0.0004271,105050.0,105040.0,1.01707963]
["bitfinex","BTCUSD",1737260709124,0.0004271,105050.0,105040.0,0.98524708]
["bitfinex","BTCUSD",1737260709374,0.0004271,105050.0,105040.0,0.87094401]
["bitfinex","BTCUSD",1737260709576,0.0004271,105050.0,105040.0,1.03332431]
["bitfinex","BTCUSD",1737260710622,0.0004271,105050.0,105040.0,1.2023119]
["bitfinex","BTCUSD",1737260712309,0.0004271,105050.0,105040.0,0.9929316]
["bitfinex","BTCUSD",1737260712516,0.0004271,105050.0,105040.0,0.83503201]
["bitfinex","BTCUSD",1737260712720,0.0004271,105050.0,105040.0,0.98503201]
["bitfinex","BTCUSD",1737260713127,0.0004271,105050.0,105040.0,0.83503201]
["bitfinex","BTCUSD",1737260713322,0.0004271,105050.0,105040.0,0.45480994]
["bitfinex","BTCUSD",1737260713323,0.0234271,105050.0,105040.0,0.45480994]
["bitfinex","BTCUSD",1737260714203,0.0234271,105050.0,105040.0,0.20480994]
["bitfinex","BTCUSD",1737260714405,0.0234271,105050.0,105040.0,0.10960894]
["bitfinex","BTCUSD",1737260714406,0.1186191,105050.0,105040.0,0.10960894]
["bitfinex","BTCUSD",1737260715380,0.0234271,105050.0,105040.0,0.30480994]
["bitfinex","BTCUSD",1737260716439,0.1186191,105050.0,105040.0,0.10960894]
["bitfinex","BTCUSD",1737260717238,0.0234271,105050.0,105040.0,0.20480994]
["bitfinex","BTCUSD",1737260717855,0.1186191,105050.0,105040.0,0.10960894]
["bitfinex","BTCUSD",1737260718024,0.1186191,105050.0,105040.0,0.20480994]
["bitfinex","BTCUSD",1737260718195,0.1186191,105050.0,105040.0,0.10960894]
["bitfinex","BTCUSD",1737260718402,0.0234271,105050.0,105040.0,0.20480994]
["bitfinex","BTCUSD",1737260719602,0.1186191,105050.0,105040.0,0.10960894]
["bitfinex","BTCUSD",1737260719831,0.19980925,105050.0,105040.0,0.10960894]
["bitfinex","BTCUSD",1737260720187,0.27820925,105050.0,105040.0,0.10960894]
["bitfinex","BTCUSD",1737260720433,0.27820925,105050.0,105040.0,0.01036813]
["bitfinex","BTCUSD",1737260722981,0.27820925,105050.0,105040.0,0.10556913]
["bitfinex","BTCUSD",1737260723608,0.27820925,105050.0,105040.0,0.01036813]
["bitfinex","BTCUSD",1737260726610,0.37745006,105050.0,105040.0,0.01036813]
["bitfinex","BTCUSD",1737260726815,0.27820925,105050.0,105040.0,0.01036813]
["bitfinex","BTCUSD",1737260731664,0.1018271,105050.0,105040.0,0.20480994]
["bitfinex","BTCUSD",1737260732079,0.1970191,105050.0,105040.0,0.10960894]
["bitfinex","BTCUSD",1737260732281,0.27820925,105050.0,105040.0,0.20480994]
["bitfinex","BTCUSD",1737260732416,0.1970191,105050.0,105040.0,0.20480994]
["bitfinex","BTCUSD",1737260732615,0.1018271,105050.0,105040.0,0.20480994]
["bitfinex","BTCUSD",1737260733634,0.0234271,105050.0,105040.0,0.20480994]
["bitfinex","BTCUSD",1737260734683,0.0004271,105050.0,105040.0,0.30576188]
["bitfinex","BTCUSD",1737260734887,0.0004271,105050.0,105040.0,0.30480994]
["bitfinex","BTCUSD",1737260735245,0.0004271,105050.0,105040.0,0.60480994]
["bitfinex","BTCUSD",1737260735447,0.0004271,105050.0,105040.0,0.79929037]
["bitfinex","BTCUSD",1737260735643,0.0004271,105050.0,105040.0,1.08807584]
["bitfinex","BTCUSD",1737260735850,0.0004271,105050.0,105040.0,1.05538556]
["bitfinex","BTCUSD",1737260736530,0.0004271,105050.0,105040.0,1.02593457]
["bitfinex","BTCUSD",1737260736932,0.0004271,105050.0,105040.0,1.01342269]
["bitfinex","BTCUSD",1737260737154,0.0004271,105050.0,105040.0,0.9358765]
["bitfinex","BTCUSD",1737260737361,0.0004271,105050.0,105040.0,1.01706665]
["bitfinex","BTCUSD",1737260737591,0.0004271,105050.0,105040.0,1.04650959]
["bitfinex","BTCUSD",1737260737795,0.0004271,105050.0,105040.0,1.01706665]
["bitfinex","BTCUSD",1737260738941,0.0004271,105050.0,105040.0,0.9358765]
["bitfinex","BTCUSD",1737260739346,0.0004271,105050.0,105040.0,1.02549671]
["bitfinex","BTCUSD",1737260739624,0.0004271,105050.0,105040.0,1.08761674]
["bitfinex","BTCUSD",1737260741296,0.0004271,105050.0,105040.0,1.20697856]
["bitfinex","BTCUSD",1737260742631,0.0004271,105050.0,105040.0,1.48816871]
["bitfinex","BTCUSD",1737260743033,0.0004271,105050.0,105040.0,1.45457856]
["bitfinex","BTCUSD",1737260743230,0.0004271,105050.0,105040.0,1.53576871]
["bitfinex","BTCUSD",1737260744208,0.0004271,105050.0,105040.0,1.18107599]
["bitfinex","BTCUSD",1737260744420,1e-07,105050.0,105040.0,1.18107599]
["bitfinex","BTCUSD",1737260744776,1e-07,105050.0,105040.0,1.33107599]
["bitfinex","BTCUSD",1737260745630,1e-07,105050.0,105040.0,1.24988584]
["bitfinex","BTCUSD",1737260746038,0.0004269,105090.0,105080.0,0.195165]
["bitfinex","BTCUSD",1737260746167,0.0004269,105090.0,105080.0,0.43961685]
["bitfinex","BTCUSD",1737260746373,0.0004269,105090.0,105080.0,0.43866541]
["bitfinex","BTCUSD",1737260747240,0.00092676,105090.0,105080.0,0.43866541]
["bitfinex","BTCUSD",1737260747806,0.00092676,105090.0,105080.0,0.44813663]
["bitfinex","BTCUSD",1737260748350,0.00092676,105090.0,105080.0,0.57505154]
["bitfinex","BTCUSD",1737260749152,0.00092676,105090.0,105080.0,0.44813663]
["bitfinex","BTCUSD",1737260750920,0.00092676,105090.0,105080.0,0.74813663]
["bitfinex","BTCUSD",1737260751136,0.00092676,105090.0,105080.0,0.78082691]
["bitfinex","BTCUSD",1737260752297,0.00092676,105090.0,105080.0,0.87505154]
["bitfinex","BTCUSD",1737260752499,0.00092676,105090.0,105080.0,1.35804999]
["bitfinex","BTCUSD",1737260752670,0.00092676,105090.0,105080.0,1.48706608]
["bitfinex","BTCUSD",1737260752891,0.00092676,105090.0,105080.0,1.58706608]
["bitfinex","BTCUSD",1737260753063,0.00092676,105090.0,105080.0,1.76976608]
["bitfinex","BTCUSD",1737260753446,0.00092676,105090.0,105080.0,1.7451592]
["bitfinex","BTCUSD",1737260753829,0.00092676,105090.0,105080.0,2.08359896]
["bitfinex","BTCUSD",1737260754372,0.00092676,105090.0,105080.0,1.9985574]
["bitfinex","BTCUSD",1737260754879,0.00092676,105090.0,105080.0,1.78467697]
["bitfinex","BTCUSD",1737260755091,0.00092676,105090.0,105080.0,1.91122248]
["bitfinex","BTCUSD",1737260756057,0.00092676,105090.0,105080.0,1.78467697]
["bitfinex","BTCUSD",1737260756246,0.02392676,105090.0,105080.0,1.78467697]
["bitfinex","BTCUSD",1737260756457,0.02392676,105090.0,105080.0,1.80916047]
["bitfinex","BTCUSD",1737260757075,0.02392676,105090.0,105080.0,1.59763562]
["bitfinex","BTCUSD",1737260758091,0.02392676,105090.0,105080.0,1.7241229]
["bitfinex","BTCUSD",1737260759962,0.02392676,105090.0,105080.0,1.24112445]
["bitfinex","BTCUSD",1737260760138,0.02392676,105090.0,105080.0,1.07233619]
["bitfinex","BTCUSD",1737260761037,0.02392676,105090.0,105080.0,1.55533464]
["bitfinex","BTCUSD",1737260761186,0.02392676,105090.0,105080.0,1.63652479]
["bitfinex","BTCUSD",1737260761587,0.02392676,105090.0,105080.0,1.76921507]
["bitfinex","BTCUSD",1737260761859,0.02392676,105090.0,105080.0,1.80436502]
["bitfinex","BTCUSD",1737260762266,0.00092676,105090.0,105080.0,1.55533464]
["bitfinex","BTCUSD",1737260762506,0.00092676,105090.0,105080.0,1.85294775]
["bitfinex","BTCUSD",1737260762702,0.00092676,105090.0,105080.0,1.70294775]
["bitfinex","BTCUSD",1737260763078,0.00092676,105090.0,105080.0,1.85294775]
["bitfinex","BTCUSD",1737260763280,0.00092676,105090.0,105080.0,1.70294775]
["bitfinex","BTCUSD",1737260763486,0.00092676,105090.0,105080.0,0.90842445]
["bitfinex","BTCUSD",1737260764078,0.00092676,105090.0,105080.0,1.15842445]
["bitfinex","BTCUSD",1737260764276,0.00092676,105090.0,105080.0,0.86314891]
["bitfinex","BTCUSD",1737260764557,0.00092676,105090.0,105080.0,0.66314891]
["bitfinex","BTCUSD",1737260764767,0.00092676,105090.0,105080.0,0.65590891]
["bitfinex","BTCUSD",1737260765196,0.08272676,105090.0,105080.0,0.61314891]
["bitfinex","BTCUSD",1737260765368,0.08272676,105090.0,105080.0,0.75590891]
["bitfinex","BTCUSD",1737260765570,0.08272676,105090.0,105080.0,0.60590891]
["bitfinex","BTCUSD",1737260765772,0.10572676,105090.0,105080.0,0.46290891]
["bitfinex","BTCUSD",1737260766059,0.10572676,105090.0,105080.0,0.22588931]
["bitfinex","BTCUSD",1737260766232,0.18691691,105090.0,105080.0,0.36888931]
["bitfinex","BTCUSD",1737260766414,0.28207291,105090.0,105080.0,0.21888931]
["bitfinex","BTCUSD",1737260766615,0.18691691,105090.0,105080.0,0.32588931]
["bitfinex","BTCUSD",1737260766983,0.10572676,105090.0,105080.0,0.32588931]
["bitfinex","BTCUSD",1737260767185,0.28207291,105090.0,105080.0,0.21888931]
["bitfinex","BTCUSD",1737260767393,0.33077291,105090.0,105080.0,0.12372431]
["bitfinex","BTCUSD",1737260767601,0.33077291,105090.0,105080.0,0.0244835]
["bitfinex","BTCUSD",1737260767796,0.48077291,105090.0,105080.0,0.0244835]
["bitfinex","BTCUSD",1737260768827,0.095174,105070.0,105060.0,0.095182]
["bitfinex","BTCUSD",1737260769039,0.28116415,105070.0,105060.0,0.19442281]
["bitfinex","BTCUSD",1737260769209,0.18599015,105070.0,105060.0,0.19442281]
["bitfinex","BTCUSD",1737260769411,0.1048,105070.0,105060.0,0.29442281]
["bitfinex","BTCUSD",1737260770577,0.199974,105070.0,105060.0,0.29442281]
["bitfinex","BTCUSD",1737260770785,0.1048,105070.0,105060.0,0.29442281]
["bitfinex","BTCUSD",1737260771091,0.28116415,105070.0,105060.0,0.09924081]
["bitfinex","BTCUSD",1737260771376,0.199983,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737260771607,0.28117315,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260772337,0.18599015,105060.0,105050.0,0.29533161]
["bitfinex","BTCUSD",1737260773206,0.28117315,105060.0,105050.0,0.29533161]
["bitfinex","BTCUSD",1737260773960,0.18599015,105060.0,105050.0,0.29533161]
["bitfinex","BTCUSD",1737260775575,0.1048,105060.0,105050.0,0.29533161]
["bitfinex","BTCUSD",1737260776335,0.28117315,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260776529,0.28117315,105060.0,105050.0,0.10013961]
["bitfinex","BTCUSD",1737260777509,0.28117315,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260777881,0.18599015,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260778089,0.28117315,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260779334,0.18599015,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260779948,0.28117315,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260780314,0.2901194,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260780770,0.1949364,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260782048,0.2901194,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260782469,0.2901194,105060.0,105050.0,0.10949219]
["bitfinex","BTCUSD",1737260783068,0.2901194,105060.0,105050.0,0.20468419]
["bitfinex","BTCUSD",1737260783493,0.1949364,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260783826,0.2901194,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260784427,0.2901194,105060.0,105050.0,0.10013961]
["bitfinex","BTCUSD",1737260784634,0.2901194,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260784969,0.2901194,105060.0,105050.0,0.10013961]
["bitfinex","BTCUSD",1737260785400,0.2901194,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260785592,0.2901194,105060.0,105050.0,0.10013961]
["bitfinex","BTCUSD",1737260785798,0.2901194,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737260786817,0.09074625,105060.0,105050.0,0.19533161]
["bitfinex","BTCUSD",1737260787175,0.0818,105060.0,105050.0,0.29533161]
["bitfinex","BTCUSD",1737260787386,0.16299015,105060.0,105050.0,0.29533161]
["bitfinex","BTCUSD",1737260787615,0.0818,105060.0,105050.0,0.29533161]
["bitfinex","BTCUSD",1737260788353,0.0818,105060.0,105050.0,0.30468419]
["bitfinex","BTCUSD",1737260788805,0.10040678,105060.0,105050.0,0.30468419]
["bitfinex","BTCUSD",1737260789603,0.16299015,105060.0,105050.0,0.30468419]
["bitfinex","BTCUSD",1737260790535,0.25817315,105060.0,105050.0,0.20468419]
["bitfinex","BTCUSD",1737260790738,0.14648413,105060.0,105050.0,0.30468419]
["bitfinex","BTCUSD",1737260790941,0.06529398,105060.0,105050.0,0.30468419]
["bitfinex","BTCUSD",1737260795266,0.13829357,105070.0,105060.0,0.195183]
["bitfinex","BTCUSD",1737260795470,0.21948372,105070.0,105060.0,0.29442381]
["bitfinex","BTCUSD",1737260796406,0.21948372,105070.0,105060.0,0.30377639]
["bitfinex","BTCUSD",1737260797497,0.21948372,105070.0,105060.0,0.45377639]
["bitfinex","BTCUSD",1737260798478,0.31465772,105070.0,105060.0,0.21883786]
["bitfinex","BTCUSD",1737260798673,0.31465772,105070.0,105060.0,0.12365486]
["bitfinex","BTCUSD",1737260799107,0.31465772,105070.0,105060.0,0.02441405]
["bitfinex","BTCUSD",1737260799724,0.41333467,105070.0,105060.0,0.02441405]
["bitfinex","BTCUSD",1737260799923,0.31465772,105070.0,105060.0,0.02441405]
["bitfinex","BTCUSD",1737260800230,0.46465772,105070.0,105060.0,0.02441405]
["bitfinex","BTCUSD",1737260804169,0.46508562,105070.0,105060.0,0.02441405]
["bitfinex","BTCUSD",1737260807169,0.371883,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1737260807372,0.09521,105030.0,105020.0,0.70201739]
["bitfinex","BTCUSD",1737260807502,0.08119015,105030.0,105020.0,0.8512582]
["bitfinex","BTCUSD",1737260807730,0.08119015,105030.0,105020.0,1.1416972]
["bitfinex","BTCUSD",1737260807930,0.476041,105040.0,105020.0,0.85659709]
["bitfinex","BTCUSD",1737260807931,0.36681215,105040.0,105020.0,0.85659709]
["bitfinex","BTCUSD",1737260808118,0.44828115,105050.0,105030.0,0.48486181]
["bitfinex","BTCUSD",1737260808316,0.367091,105050.0,105030.0,0.67526681]
["bitfinex","BTCUSD",1737260808523,0.44828115,105050.0,105030.0,0.82526681]
["bitfinex","BTCUSD",1737260808730,0.08119015,105040.0,105030.0,0.48490477]
["bitfinex","BTCUSD",1737260808960,0.17639115,105040.0,105030.0,0.09929077]
["bitfinex","BTCUSD",1737260809580,0.22159115,105040.0,105030.0,0.09929077]
["bitfinex","BTCUSD",1737260809771,0.40356601,105040.0,105030.0,4.996e-05]
["bitfinex","BTCUSD",1737260810577,0.25790015,105030.0,105020.0,0.29527554]
["bitfinex","BTCUSD",1737260810814,0.25790015,105030.0,105020.0,0.29330505]
["bitfinex","BTCUSD",1737260811014,0.25790015,105030.0,105020.0,0.27407532]
["bitfinex","BTCUSD",1737260811015,0.45310015,105030.0,105020.0,0.27407532]
["bitfinex","BTCUSD",1737260811208,0.45310015,105030.0,105020.0,0.23541666]
["bitfinex","BTCUSD",1737260811607,0.176719,105020.0,105010.0,0.33890862]
["bitfinex","BTCUSD",1737260811878,0.25790915,105020.0,105010.0,0.33890862]
["bitfinex","BTCUSD",1737260812259,0.40790915,105020.0,105010.0,0.33890862]
["bitfinex","BTCUSD",1737260812398,0.55234996,105020.0,105010.0,0.00089649]
["bitfinex","BTCUSD",1737260813047,0.45713096,105020.0,104990.0,0.33801213]
["bitfinex","BTCUSD",1737260813293,0.36691415,105000.0,104980.0,0.66225128]
["bitfinex","BTCUSD",1737260813500,0.285724,105000.0,104990.0,0.09924081]
["bitfinex","BTCUSD",1737260813660,0.55736215,105010.0,104990.0,0.19448781]
["bitfinex","BTCUSD",1737260813856,0.55736215,105010.0,104990.0,0.48593316]
["bitfinex","BTCUSD",1737260814112,0.55736215,105010.0,104990.0,0.48498081]
["bitfinex","BTCUSD",1737260814517,0.095234,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737260814732,0.095234,105010.0,105000.0,0.19447881]
["bitfinex","BTCUSD",1737260815092,0.69280568,105020.0,105000.0,0.48495481]
["bitfinex","BTCUSD",1737260815332,0.69280668,105020.0,105000.0,0.48495481]
["bitfinex","BTCUSD",1737260815497,0.095229,105010.0,105000.0,0.29447881]
["bitfinex","BTCUSD",1737260815698,0.59758268,105020.0,105000.0,0.29447881]
["bitfinex","BTCUSD",1737260815947,0.08119015,105010.0,105000.0,0.48495081]
["bitfinex","BTCUSD",1737260816145,0.50235468,105020.0,105000.0,0.63495081]
["bitfinex","BTCUSD",1737260816636,0.71159476,105020.0,105000.0,0.63495081]
["bitfinex","BTCUSD",1737260817030,0.00878853,105020.0,105010.0,0.29542209]
["bitfinex","BTCUSD",1737260817276,0.17640915,105020.0,105010.0,0.29446981]
["bitfinex","BTCUSD",1737260819924,0.27164015,105020.0,105000.0,0.1]
["bitfinex","BTCUSD",1737260820122,0.08119015,105010.0,105000.0,0.63494781]
["bitfinex","BTCUSD",1737260820466,0.37564233,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737260820674,0.10399718,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737260820867,0.00877818,105020.0,105010.0,0.19446981]
["bitfinex","BTCUSD",1737260821068,0.46553786,105030.0,105010.0,0.38492081]
["bitfinex","BTCUSD",1737260821375,0.17640915,105020.0,105010.0,0.19446981]
["bitfinex","BTCUSD",1737260821602,0.65597386,105030.0,105010.0,0.38492281]
["bitfinex","BTCUSD",1737260821793,0.56075686,105030.0,105010.0,0.38492281]
["bitfinex","BTCUSD",1737260821993,0.095219,105020.0,105010.0,0.19446981]
["bitfinex","BTCUSD",1737260822195,0.17640915,105020.0,105010.0,0.09924081]
["bitfinex","BTCUSD",1737260822399,0.17640915,105020.0,105010.0,0.19446981]
["bitfinex","BTCUSD",1737260822612,0.08119015,105020.0,105010.0,0.20378587]
["bitfinex","BTCUSD",1737260822819,0.17640915,105020.0,105010.0,0.20378587]
["bitfinex","BTCUSD",1737260823074,0.17640915,105020.0,105010.0,0.10855687]
["bitfinex","BTCUSD",1737260823632,0.17640915,105020.0,105010.0,0.09924081]
["bitfinex","BTCUSD",1737260825111,0.66452423,105030.0,105010.0,0.67537281]
["bitfinex","BTCUSD",1737260825312,0.66452423,105030.0,105010.0,0.48491581]
["bitfinex","BTCUSD",1737260825514,0.56930823,105030.0,105010.0,0.48491581]
["bitfinex","BTCUSD",1737260825921,0.66452523,105030.0,105010.0,0.48491581]
["bitfinex","BTCUSD",1737260826071,0.56930823,105030.0,105010.0,0.48491581]
["bitfinex","BTCUSD",1737260826275,0.095219,105020.0,105010.0,0.49423187]
["bitfinex","BTCUSD",1737260826480,0.01940871,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737260826658,0.330916,105040.0,105020.0,0.67628789]
["bitfinex","BTCUSD",1737260827027,0.60252015,105040.0,105020.0,0.48489681]
["bitfinex","BTCUSD",1737260827369,0.41210615,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737260827558,0.140509,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737260827756,0.60252015,105040.0,105020.0,0.64419887]
["bitfinex","BTCUSD",1737260828176,0.0004281,105030.0,105020.0,0.64419887]
["bitfinex","BTCUSD",1737260828586,0.0004281,105030.0,105020.0,0.6442943]
["bitfinex","BTCUSD",1737260831417,0.0004281,105030.0,105020.0,0.6672943]
["bitfinex","BTCUSD",1737260832451,0.0004281,105030.0,105020.0,0.66656539]
["bitfinex","BTCUSD",1737260833065,0.0004281,105030.0,105020.0,0.64356539]
["bitfinex","BTCUSD",1737260833238,0.0956381,105030.0,105020.0,0.3942943]
["bitfinex","BTCUSD",1737260833458,0.08161825,105030.0,105020.0,0.45313939]
["bitfinex","BTCUSD",1737260833739,0.0004281,105030.0,105020.0,0.45313939]
["bitfinex","BTCUSD",1737260833993,0.0956381,105030.0,105020.0,0.30313939]
["bitfinex","BTCUSD",1737260834176,0.0004281,105030.0,105020.0,0.45313939]
["bitfinex","BTCUSD",1737260834356,0.0956381,105030.0,105020.0,0.2038683]
["bitfinex","BTCUSD",1737260834552,0.0956381,105030.0,105020.0,0.1086523]
["bitfinex","BTCUSD",1737260834753,0.17682825,105030.0,105020.0,0.45314239]
["bitfinex","BTCUSD",1737260834954,0.17682825,105030.0,105020.0,0.2038713]
["bitfinex","BTCUSD",1737260835205,0.17682825,105030.0,105020.0,0.3538713]
["bitfinex","BTCUSD",1737260835793,0.17682825,105030.0,105020.0,0.45314239]
["bitfinex","BTCUSD",1737260835992,0.0004281,105030.0,105020.0,0.45314239]
["bitfinex","BTCUSD",1737260836191,0.0758281,105030.0,105020.0,0.45314239]
["bitfinex","BTCUSD",1737260836403,0.15701825,105030.0,105020.0,0.3538713]
["bitfinex","BTCUSD",1737260836602,0.25222825,105030.0,105020.0,0.3538713]
["bitfinex","BTCUSD",1737260836818,0.25222825,105030.0,105020.0,0.2038713]
["bitfinex","BTCUSD",1737260837061,0.25222825,105030.0,105020.0,0.09933624]
["bitfinex","BTCUSD",1737260837363,0.25222825,105030.0,105020.0,0.10859911]
["bitfinex","BTCUSD",1737260837694,0.29722825,105030.0,105020.0,0.0093583]
["bitfinex","BTCUSD",1737260839348,0.29795716,105030.0,105020.0,0.0093583]
["bitfinex","BTCUSD",1737260839553,0.41618892,105030.0,105020.0,0.0093583]
["bitfinex","BTCUSD",1737260839721,0.56618892,105030.0,105020.0,0.0093583]
["bitfinex","BTCUSD",1737260839956,0.57516444,105030.0,105020.0,0.0093583]
["bitfinex","BTCUSD",1737260840530,0.57516444,105030.0,105020.0,9.543e-05]
["bitfinex","BTCUSD",1737260840916,0.64829641,105030.0,105020.0,9.543e-05]
["bitfinex","BTCUSD",1737260841909,0.57443553,105030.0,105020.0,9.543e-05]
["bitfinex","BTCUSD",1737260843990,0.57516444,105030.0,105020.0,9.543e-05]
["bitfinex","BTCUSD",1737260848770,0.57443553,105030.0,105020.0,9.543e-05]
["bitfinex","BTCUSD",1737260849863,0.15072891,105020.0,104990.0,0.00841447]
["bitfinex","BTCUSD",1737260850068,0.17642815,105000.0,104990.0,0.00841447]
["bitfinex","BTCUSD",1737260855198,0.55738815,105000.0,104980.0,0.72554309]
["bitfinex","BTCUSD",1737260855409,0.08119015,104990.0,104980.0,0.4842729]
["bitfinex","BTCUSD",1737260855616,0.08119015,104990.0,104980.0,0.6342729]
["bitfinex","BTCUSD",1737260856690,0.08119015,104990.0,104980.0,0.4842729]
["bitfinex","BTCUSD",1737260857067,0.08119015,104990.0,104980.0,0.6342729]
["bitfinex","BTCUSD",1737260858474,0.39474552,105000.0,104980.0,0.8247829]
["bitfinex","BTCUSD",1737260858734,0.58523052,105000.0,104980.0,0.8247829]
["bitfinex","BTCUSD",1737260858939,0.39474552,105000.0,104980.0,0.8247829]
["bitfinex","BTCUSD",1737260859247,0.39474552,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737260859395,0.39474552,105000.0,104980.0,0.8247729]
["bitfinex","BTCUSD",1737260860692,0.39474552,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737260860908,0.39474552,105000.0,104990.0,0.0889795]
["bitfinex","BTCUSD",1737260861117,0.02784137,105000.0,104990.0,0.2874914]
["bitfinex","BTCUSD",1737260861343,0.10903152,105000.0,104990.0,0.2874914]
["bitfinex","BTCUSD",1737260861548,0.10015753,105000.0,104990.0,0.2874914]
["bitfinex","BTCUSD",1737260862153,0.095233,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737260862361,0.17642315,105010.0,105000.0,0.19447881]
["bitfinex","BTCUSD",1737260863188,0.17642315,105010.0,105000.0,0.09924081]
["bitfinex","BTCUSD",1737260863402,0.17642315,105010.0,105000.0,0.1085098]
["bitfinex","BTCUSD",1737260864492,0.2352251,105010.0,105000.0,0.00926899]
["bitfinex","BTCUSD",1737260864693,0.25439688,105010.0,105000.0,0.00926899]
["bitfinex","BTCUSD",1737260866925,0.33558703,105010.0,105000.0,0.00926899]
["bitfinex","BTCUSD",1737260867126,0.56718703,105010.0,105000.0,0.00926899]
["bitfinex","BTCUSD",1737260867815,0.66715675,105010.0,105000.0,0.00926899]
["bitfinex","BTCUSD",1737260868007,0.76639756,105010.0,105000.0,0.00926899]
["bitfinex","BTCUSD",1737260868212,0.66715675,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737260868452,0.095247,104990.0,104980.0,0.00089922]
["bitfinex","BTCUSD",1737260868639,0.17643715,104990.0,104980.0,0.00089922]
["bitfinex","BTCUSD",1737260869426,0.25803715,104990.0,104980.0,0.00089922]
["bitfinex","BTCUSD",1737260873836,0.27691096,104990.0,104980.0,0.00089922]
["bitfinex","BTCUSD",1737260874998,0.28606858,104990.0,104980.0,0.00089922]
["bitfinex","BTCUSD",1737260877112,0.33566858,104990.0,104980.0,0.00089922]
["bitfinex","BTCUSD",1737260881789,0.33566858,104990.0,104980.0,0.01017141]
["bitfinex","BTCUSD",1737260883718,0.48566858,104990.0,104980.0,0.01017141]
["bitfinex","BTCUSD",1737260884973,0.33566858,104990.0,104980.0,0.01017141]
["bitfinex","BTCUSD",1737260885218,0.20446858,104990.0,104980.0,0.01017141]
["bitfinex","BTCUSD",1737260888702,0.20446858,104990.0,104980.0,0.10542741]
["bitfinex","BTCUSD",1737260888937,0.20446858,104990.0,104980.0,0.30393931]
["bitfinex","BTCUSD",1737260889136,0.10922158,104990.0,104980.0,0.30393931]
["bitfinex","BTCUSD",1737260889339,0.00915762,104990.0,104980.0,0.45393931]
["bitfinex","BTCUSD",1737260889547,0.36734315,105000.0,104980.0,0.35868331]
["bitfinex","BTCUSD",1737260889706,0.08161815,105000.0,104990.0,0.2937589]
["bitfinex","BTCUSD",1737260889937,0.17685615,105000.0,104990.0,0.2937589]
["bitfinex","BTCUSD",1737260890130,0.17685615,105000.0,104990.0,0.4437589]
["bitfinex","BTCUSD",1737260890131,0.08161815,105000.0,104990.0,0.4437589]
["bitfinex","BTCUSD",1737260890379,0.17685615,105000.0,104990.0,0.5232589]
["bitfinex","BTCUSD",1737260890515,0.08161815,105000.0,104990.0,0.53253109]
["bitfinex","BTCUSD",1737260890722,0.000428,105000.0,104990.0,0.53253109]
["bitfinex","BTCUSD",1737260892045,0.000428,105000.0,104990.0,0.91360942]
["bitfinex","BTCUSD",1737260892500,0.000428,105000.0,104990.0,0.92048942]
["bitfinex","BTCUSD",1737260894549,0.08161815,105000.0,104990.0,0.92048942]
["bitfinex","BTCUSD",1737260895350,0.08161815,105000.0,104990.0,0.91360942]
["bitfinex","BTCUSD",1737260896884,0.08161815,105000.0,104990.0,0.48959133]
["bitfinex","BTCUSD",1737260896885,0.17685615,105000.0,104990.0,0.48959133]
["bitfinex","BTCUSD",1737260897302,0.17685615,105000.0,104990.0,0.63959133]
["bitfinex","BTCUSD",1737260898685,0.17685615,105000.0,104990.0,0.45303109]
["bitfinex","BTCUSD",1737260900417,0.18585246,105000.0,104990.0,0.45303109]
["bitfinex","BTCUSD",1737260900798,0.18585246,105000.0,104990.0,0.45392989]
["bitfinex","BTCUSD",1737260901001,0.18585246,105000.0,104990.0,0.62348337]
["bitfinex","BTCUSD",1737260901459,0.18585246,105000.0,104990.0,0.27896528]
["bitfinex","BTCUSD",1737260901635,0.18585246,105000.0,104990.0,0.1094118]
["bitfinex","BTCUSD",1737260902043,0.18585246,105000.0,104990.0,0.20868289]
["bitfinex","BTCUSD",1737260902490,0.18585246,105000.0,104990.0,0.1094118]
["bitfinex","BTCUSD",1737260903400,0.18585246,105000.0,104990.0,0.35868289]
["bitfinex","BTCUSD",1737260903547,0.18585246,105000.0,104990.0,0.1094118]
["bitfinex","BTCUSD",1737260903754,0.18585246,105000.0,104990.0,0.45392989]
["bitfinex","BTCUSD",1737260904736,0.18585246,105000.0,104990.0,0.20868289]
["bitfinex","BTCUSD",1737260905142,0.18585246,105000.0,104990.0,0.1094118]
["bitfinex","BTCUSD",1737260906441,0.18585246,105000.0,104990.0,0.2594118]
["bitfinex","BTCUSD",1737260906651,0.18585246,105000.0,104990.0,0.1094118]
["bitfinex","BTCUSD",1737260906854,0.23265246,105000.0,104990.0,0.01017099]
["bitfinex","BTCUSD",1737260908461,0.31384261,105000.0,104990.0,0.01017099]
["bitfinex","BTCUSD",1737260908664,0.23265246,105000.0,104990.0,0.01017099]
["bitfinex","BTCUSD",1737260908840,0.23265246,105000.0,104990.0,0.02493976]
["bitfinex","BTCUSD",1737260909657,0.31384261,105000.0,104990.0,0.02493976]
["bitfinex","BTCUSD",1737260909875,0.23265246,105000.0,104990.0,0.02493976]
["bitfinex","BTCUSD",1737260910085,0.31384261,105000.0,104990.0,0.02493976]
["bitfinex","BTCUSD",1737260913405,0.23265246,105000.0,104990.0,0.21942757]
["bitfinex","BTCUSD",1737260913823,0.23265246,105000.0,104990.0,0.12418057]
["bitfinex","BTCUSD",1737260914022,0.31384261,105000.0,104990.0,0.12418057]
["bitfinex","BTCUSD",1737260914228,0.23265246,105000.0,104990.0,0.21942757]
["bitfinex","BTCUSD",1737260914832,0.23265246,105000.0,104990.0,0.12418057]
["bitfinex","BTCUSD",1737260914999,0.31384261,105000.0,104990.0,0.12418057]
["bitfinex","BTCUSD",1737260915462,0.31384261,105000.0,104990.0,0.21942757]
["bitfinex","BTCUSD",1737260915669,0.23265246,105000.0,104990.0,0.21942757]
["bitfinex","BTCUSD",1737260917550,0.27158801,105000.0,104990.0,0.21942757]
["bitfinex","BTCUSD",1737260917775,0.000428,105000.0,104990.0,0.46869866]
["bitfinex","BTCUSD",1737260918029,0.06049085,105000.0,104990.0,0.54569866]
["bitfinex","BTCUSD",1737260919255,0.000428,105000.0,104990.0,0.98966506]
["bitfinex","BTCUSD",1737260919816,0.000428,105000.0,104990.0,0.82011158]
["bitfinex","BTCUSD",1737260920025,0.000428,105000.0,104990.0,0.84965558]
["bitfinex","BTCUSD",1737260920256,0.000428,105000.0,104990.0,0.83486751]
["bitfinex","BTCUSD",1737260920571,0.000428,105000.0,104990.0,0.98486751]
["bitfinex","BTCUSD",1737260920823,0.000428,105000.0,104990.0,1.02717248]
["bitfinex","BTCUSD",1737260922408,0.000428,105000.0,104990.0,1.48565413]
["bitfinex","BTCUSD",1737260922635,0.000428,105000.0,104990.0,1.37717248]
["bitfinex","BTCUSD",1737260923985,0.08131356,105020.0,105010.0,0.24927109]
["bitfinex","BTCUSD",1737260924252,0.08131356,105020.0,105010.0,0.8130005]
["bitfinex","BTCUSD",1737260925217,0.08174166,105030.0,105020.0,0.19449009]
["bitfinex","BTCUSD",1737260925439,0.08189145,105030.0,105020.0,0.4437309]
["bitfinex","BTCUSD",1737260926044,0.08189145,105030.0,105020.0,0.48250544]
["bitfinex","BTCUSD",1737260927030,0.15769145,105030.0,105020.0,0.38323435]
["bitfinex","BTCUSD",1737260927230,0.15769145,105030.0,105020.0,0.48250544]
["bitfinex","BTCUSD",1737260928106,0.15769145,105030.0,105020.0,0.33250544]
["bitfinex","BTCUSD",1737260928333,0.15769145,105030.0,105020.0,0.48250544]
["bitfinex","BTCUSD",1737260928923,0.15769145,105030.0,105020.0,0.33250544]
["bitfinex","BTCUSD",1737260929123,0.15769145,105030.0,105020.0,0.23323435]
["bitfinex","BTCUSD",1737260929321,0.25290145,105030.0,105020.0,0.23323435]
["bitfinex","BTCUSD",1737260929525,0.25290145,105030.0,105020.0,0.03877454]
["bitfinex","BTCUSD",1737260929728,0.32230145,105030.0,105020.0,0.03877454]
["bitfinex","BTCUSD",1737260930304,0.32230145,105030.0,105020.0,0.02404096]
["bitfinex","BTCUSD",1737260931712,0.32230145,105030.0,105020.0,0.00927219]
["bitfinex","BTCUSD",1737260933132,0.20409145,105030.0,105020.0,0.10449119]
["bitfinex","BTCUSD",1737260935579,0.29930145,105030.0,105020.0,0.10449119]
["bitfinex","BTCUSD",1737260936371,0.29930145,105030.0,105020.0,0.00927219]
["bitfinex","BTCUSD",1737260936779,0.29930145,105030.0,105020.0,0.10449119]
["bitfinex","BTCUSD",1737260938008,0.29930145,105030.0,105020.0,0.11925996]
["bitfinex","BTCUSD",1737260938864,0.29930145,105030.0,105020.0,0.02404096]
["bitfinex","BTCUSD",1737260939689,0.32303036,105030.0,105020.0,0.02404096]
["bitfinex","BTCUSD",1737260939890,0.47230145,105030.0,105020.0,0.02404096]
["bitfinex","BTCUSD",1737260940094,0.47303036,105030.0,105020.0,0.02404096]
["bitfinex","BTCUSD",1737260940306,0.57227117,105030.0,105020.0,0.02404096]
["bitfinex","BTCUSD",1737260941130,0.241319,105020.0,105010.0,0.00089859]
["bitfinex","BTCUSD",1737260941337,0.32263256,105020.0,105010.0,0.00089859]
["bitfinex","BTCUSD",1737260942639,0.32263256,105020.0,105010.0,0.01010656]
["bitfinex","BTCUSD",1737260944666,0.48260232,105020.0,105010.0,0.01010656]
["bitfinex","BTCUSD",1737260946363,0.50121991,105020.0,105010.0,0.01010656]
["bitfinex","BTCUSD",1737260949298,0.60046072,105020.0,105010.0,0.01010656]
["bitfinex","BTCUSD",1737260949502,0.60088862,105020.0,105010.0,0.01010656]
["bitfinex","BTCUSD",1737260949712,0.68147327,105020.0,105010.0,0.00089859]
["bitfinex","BTCUSD",1737260949931,0.60015971,105020.0,105010.0,0.00089859]
["bitfinex","BTCUSD",1737260956960,0.50164781,105020.0,105010.0,0.00089859]
["bitfinex","BTCUSD",1737260957582,0.58296137,105020.0,105010.0,0.00089859]
["bitfinex","BTCUSD",1737260957776,0.50164781,105020.0,105010.0,0.00089859]
["bitfinex","BTCUSD",1737260958000,0.5009189,105020.0,105010.0,0.00089859]
["bitfinex","BTCUSD",1737260958355,0.2048189,105020.0,105010.0,0.09612759]
["bitfinex","BTCUSD",1737260958704,0.09098231,105020.0,105010.0,0.37153949]
["bitfinex","BTCUSD",1737260958924,0.09098231,105020.0,105010.0,0.53075293]
["bitfinex","BTCUSD",1737260959361,0.08174146,105020.0,105010.0,0.53075293]
["bitfinex","BTCUSD",1737260959971,0.08174146,105020.0,105010.0,0.54548834]
["bitfinex","BTCUSD",1737260960126,0.17696046,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260960324,0.25636046,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260960953,0.17696046,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260961984,0.18613482,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260962658,0.18613482,105020.0,105010.0,0.12007644]
["bitfinex","BTCUSD",1737260963656,0.18613482,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260964961,0.18613482,105020.0,105010.0,0.12007644]
["bitfinex","BTCUSD",1737260965323,0.18613482,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260967589,0.18613482,105020.0,105010.0,0.12007644]
["bitfinex","BTCUSD",1737260968169,0.18613482,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260971007,0.18613482,105020.0,105010.0,0.31858834]
["bitfinex","BTCUSD",1737260971241,0.09091582,105020.0,105010.0,0.31858834]
["bitfinex","BTCUSD",1737260971492,0.09091582,105020.0,105010.0,0.46858834]
["bitfinex","BTCUSD",1737260973602,0.18613482,105020.0,105010.0,0.46858834]
["bitfinex","BTCUSD",1737260974029,0.09091582,105020.0,105010.0,0.46858834]
["bitfinex","BTCUSD",1737260974452,0.09091582,105020.0,105010.0,0.48332631]
["bitfinex","BTCUSD",1737260975273,0.18613482,105020.0,105010.0,0.48332631]
["bitfinex","BTCUSD",1737260975834,0.18613482,105020.0,105010.0,0.38809731]
["bitfinex","BTCUSD",1737260976182,0.18613482,105020.0,105010.0,0.46858834]
["bitfinex","BTCUSD",1737260977504,0.18613482,105020.0,105010.0,0.37335934]
["bitfinex","BTCUSD",1737260977706,0.18613482,105020.0,105010.0,0.46858834]
["bitfinex","BTCUSD",1737260977907,0.18613482,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260978148,0.23213482,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260978906,0.33743482,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260988664,0.33816373,105020.0,105010.0,0.02484744]
["bitfinex","BTCUSD",1737260989316,0.33816373,105020.0,105010.0,0.01011203]
["bitfinex","BTCUSD",1737260991270,0.31516373,105020.0,105010.0,0.01011203]
["bitfinex","BTCUSD",1737260992233,0.31516373,105020.0,105010.0,0.02488668]
["bitfinex","BTCUSD",1737260993493,0.31443482,105020.0,105010.0,0.02488668]
["bitfinex","BTCUSD",1737260993700,0.23312126,105020.0,105010.0,0.02488668]
["bitfinex","BTCUSD",1737260994105,0.31443482,105020.0,105010.0,0.02488668]
["bitfinex","BTCUSD",1737260997889,0.31443482,105020.0,105010.0,0.01011203]
["bitfinex","BTCUSD",1737261001382,0.58740454,105020.0,105010.0,0.01011203]
["bitfinex","BTCUSD",1737261001582,0.68664535,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737261001802,0.58740454,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737261002036,0.177438,105000.0,104990.0,0.38283]
["bitfinex","BTCUSD",1737261002244,0.095238,105000.0,104990.0,0.38283]
["bitfinex","BTCUSD",1737261002384,0.095231,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737261002822,0.285694,105010.0,104990.0,0.64992187]
["bitfinex","BTCUSD",1737261003018,0.285694,105010.0,104990.0,0.84040687]
["bitfinex","BTCUSD",1737261003273,0.285694,105010.0,104990.0,0.43464912]
["bitfinex","BTCUSD",1737261003274,0.095238,105000.0,104990.0,0.43464912]
["bitfinex","BTCUSD",1737261003567,0.095238,105000.0,104990.0,0.18540831]
["bitfinex","BTCUSD",1737261003568,0.17655156,105000.0,104990.0,0.18540831]
["bitfinex","BTCUSD",1737261003900,0.17655156,105000.0,104990.0,0.39761817]
["bitfinex","BTCUSD",1737261004537,0.17655156,105000.0,104990.0,0.01568697]
["bitfinex","BTCUSD",1737261004768,0.17655156,105000.0,104990.0,0.0008988]
["bitfinex","BTCUSD",1737261006089,0.095238,105000.0,104990.0,0.0008988]
["bitfinex","BTCUSD",1737261006327,0.17655156,105000.0,104990.0,0.0008988]
["bitfinex","BTCUSD",1737261010276,0.18609456,105000.0,104990.0,0.0008988]
["bitfinex","BTCUSD",1737261010678,0.20482518,105000.0,104990.0,0.0008988]
["bitfinex","BTCUSD",1737261011224,0.25062518,105000.0,104990.0,0.0008988]
["bitfinex","BTCUSD",1737261011437,0.47712518,105000.0,104990.0,0.0008988]
["bitfinex","BTCUSD",1737261011651,0.47712518,105000.0,104990.0,0.0368988]
["bitfinex","BTCUSD",1737261013415,0.32712518,105000.0,104990.0,0.0368988]
["bitfinex","BTCUSD",1737261015439,0.55843874,105000.0,104990.0,0.0368988]
["bitfinex","BTCUSD",1737261015667,0.61977337,105000.0,104990.0,0.0368988]
["bitfinex","BTCUSD",1737261015988,0.55916765,105000.0,104990.0,0.0368988]
["bitfinex","BTCUSD",1737261016423,0.55916765,105000.0,104990.0,0.02085337]
["bitfinex","BTCUSD",1737261016955,0.095247,104990.0,104980.0,0.00089922]
["bitfinex","BTCUSD",1737261017166,0.17656056,104990.0,104980.0,0.00089922]
["bitfinex","BTCUSD",1737261017369,0.08131356,104990.0,104960.0,0.84796549]
["bitfinex","BTCUSD",1737261017576,0.36709056,104980.0,104960.0,0.9472063]
["bitfinex","BTCUSD",1737261018080,0.36709056,104980.0,104960.0,1.1377543]
["bitfinex","BTCUSD",1737261018270,0.36709056,104980.0,104960.0,0.9256399]
["bitfinex","BTCUSD",1737261018642,0.55760656,104980.0,104960.0,0.9256399]
["bitfinex","BTCUSD",1737261018841,0.55760656,104980.0,104960.0,0.7350919]
["bitfinex","BTCUSD",1737261019229,0.55760656,104980.0,104960.0,0.9256399]
["bitfinex","BTCUSD",1737261019724,0.55760656,104980.0,104960.0,0.7756399]
["bitfinex","BTCUSD",1737261019925,0.17657856,104970.0,104960.0,0.6917027]
["bitfinex","BTCUSD",1737261020278,0.08131356,104970.0,104960.0,0.6917027]
["bitfinex","BTCUSD",1737261021148,0.08131356,104970.0,104960.0,0.52198136]
["bitfinex","BTCUSD",1737261021309,0.17657856,104970.0,104960.0,0.52496018]
["bitfinex","BTCUSD",1737261021511,0.08131356,104970.0,104960.0,0.52496018]
["bitfinex","BTCUSD",1737261022653,0.17657856,104970.0,104960.0,0.52496018]
["bitfinex","BTCUSD",1737261022856,0.08131356,104970.0,104960.0,0.52496018]
["bitfinex","BTCUSD",1737261023280,0.17657856,104970.0,104960.0,0.52496018]
["bitfinex","BTCUSD",1737261023724,0.17657856,104970.0,104960.0,0.44686018]
["bitfinex","BTCUSD",1737261024586,0.08131356,104970.0,104960.0,0.44686018]
["bitfinex","BTCUSD",1737261024790,0.19550213,104970.0,104960.0,0.44686018]
["bitfinex","BTCUSD",1737261025198,0.27870213,104970.0,104960.0,0.20158618]
["bitfinex","BTCUSD",1737261025400,0.27870213,104970.0,104960.0,0.00307428]
["bitfinex","BTCUSD",1737261025607,0.64796222,104970.0,104960.0,0.00307428]
["bitfinex","BTCUSD",1737261025783,0.375674,104960.0,104950.0,0.37076122]
["bitfinex","BTCUSD",1737261026111,0.095283,104950.0,104940.0,0.17061993]
["bitfinex","BTCUSD",1737261026325,0.17659656,104950.0,104940.0,0.17061993]
["bitfinex","BTCUSD",1737261026533,0.45699656,104950.0,104940.0,0.17061993]
["bitfinex","BTCUSD",1737261026655,0.328492,104940.0,104930.0,0.0008967]
["bitfinex","BTCUSD",1737261026864,0.40980556,104940.0,104930.0,0.0008967]
["bitfinex","BTCUSD",1737261027068,0.095301,104930.0,104920.0,0.00566456]
["bitfinex","BTCUSD",1737261027308,0.40981456,104930.0,104920.0,0.00566456]
["bitfinex","BTCUSD",1737261028319,0.40981456,104930.0,104920.0,0.00616487]
["bitfinex","BTCUSD",1737261028727,0.40981456,104930.0,104920.0,0.00872191]
["bitfinex","BTCUSD",1737261028931,0.40981456,104930.0,104920.0,0.00395384]
["bitfinex","BTCUSD",1737261029136,0.25981456,104930.0,104920.0,0.00395384]
["bitfinex","BTCUSD",1737261029345,0.095301,104930.0,104920.0,0.20246574]
["bitfinex","BTCUSD",1737261029546,0.17661456,104930.0,104920.0,0.20246574]
["bitfinex","BTCUSD",1737261029765,0.17661456,104930.0,104920.0,0.10319465]
["bitfinex","BTCUSD",1737261029973,0.17661456,104930.0,104920.0,0.00395384]
["bitfinex","BTCUSD",1737261031448,0.25981456,104930.0,104920.0,0.00395384]
["bitfinex","BTCUSD",1737261032067,0.36662855,104930.0,104920.0,0.00395384]
["bitfinex","BTCUSD",1737261032499,0.45701456,104930.0,104920.0,0.00395384]
["bitfinex","BTCUSD",1737261033055,0.46624216,104930.0,104920.0,0.00395384]
["bitfinex","BTCUSD",1737261034050,0.31624216,104930.0,104920.0,0.00395384]
["bitfinex","BTCUSD",1737261034253,0.31624216,104930.0,104920.0,0.44777574]
["bitfinex","BTCUSD",1737261034254,0.0092276,104930.0,104920.0,0.44777574]
["bitfinex","BTCUSD",1737261034452,0.285885,104940.0,104930.0,0.09927109]
["bitfinex","BTCUSD",1737261034722,0.095298,104940.0,104930.0,0.4438129]
["bitfinex","BTCUSD",1737261034880,0.095298,104940.0,104930.0,0.44645287]
["bitfinex","BTCUSD",1737261036274,0.095298,104940.0,104930.0,0.35115187]
["bitfinex","BTCUSD",1737261037081,0.17661156,104940.0,104930.0,0.00263997]
["bitfinex","BTCUSD",1737261037651,0.32661156,104940.0,104930.0,0.00263997]
["bitfinex","BTCUSD",1737261037858,0.40694047,104940.0,104930.0,0.00263997]
["bitfinex","BTCUSD",1737261038075,0.50545237,104940.0,104930.0,0.00263997]
["bitfinex","BTCUSD",1737261038280,0.55318128,104940.0,104930.0,0.00263997]
["bitfinex","BTCUSD",1737261038507,0.57618128,104940.0,104930.0,0.00263997]
["bitfinex","BTCUSD",1737261038713,0.62729623,104940.0,104930.0,0.00263997]
["bitfinex","BTCUSD",1737261038922,0.095301,104930.0,104920.0,0.0013968]
["bitfinex","BTCUSD",1737261039121,0.17661456,104930.0,104920.0,0.0013968]
["bitfinex","BTCUSD",1737261039326,0.17661456,104930.0,104920.0,0.00566053]
["bitfinex","BTCUSD",1737261040222,0.50798428,104930.0,104920.0,0.00566053]
["bitfinex","BTCUSD",1737261040564,0.60722509,104930.0,104920.0,0.00566053]
["bitfinex","BTCUSD",1737261041148,0.50798428,104930.0,104920.0,0.00566053]
["bitfinex","BTCUSD",1737261042355,0.52769042,104930.0,104920.0,0.00566053]
["bitfinex","BTCUSD",1737261045565,0.19640714,104930.0,104920.0,0.00566053]
["bitfinex","BTCUSD",1737261045775,0.11500714,104930.0,104920.0,0.00566053]
["bitfinex","BTCUSD",1737261045966,0.1244331,104930.0,104920.0,0.10493162]
["bitfinex","BTCUSD",1737261046673,0.20574666,104930.0,104920.0,0.00566053]
["bitfinex","BTCUSD",1737261046874,0.1244331,104930.0,104920.0,0.10493162]
["bitfinex","BTCUSD",1737261047572,0.1244331,104930.0,104920.0,0.10791191]
["bitfinex","BTCUSD",1737261047781,0.20574666,104930.0,104920.0,0.00864082]
["bitfinex","BTCUSD",1737261049975,0.18693995,104930.0,104920.0,0.00864082]
["bitfinex","BTCUSD",1737261050748,0.26833995,104930.0,104920.0,0.00864082]
["bitfinex","BTCUSD",1737261050994,0.41833995,104930.0,104920.0,0.00864082]
["bitfinex","BTCUSD",1737261052050,0.51758076,104930.0,104920.0,0.00864082]
["bitfinex","BTCUSD",1737261052250,0.51830967,104930.0,104920.0,0.00864082]
["bitfinex","BTCUSD",1737261053556,0.59962323,104930.0,104920.0,0.00864082]
["bitfinex","BTCUSD",1737261053763,0.24531,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737261053984,0.40793712,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737261055293,0.53706603,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737261055502,0.53706603,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261055701,0.63630684,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261057003,0.55499328,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261057584,0.59665544,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261057793,0.55499328,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261058808,0.57446692,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261059280,0.3244972,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261059399,0.16178364,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261059596,0.11478364,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261060028,0.1960972,104920.0,104910.0,0.00566822]
["bitfinex","BTCUSD",1737261060228,0.1960972,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737261064445,0.3460972,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737261064657,0.4739104,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737261064857,0.65108012,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737261065573,0.97358012,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737261066216,0.97358012,104920.0,104910.0,0.00387999]
["bitfinex","BTCUSD",1737261066541,0.89226656,104920.0,104910.0,0.00387999]
["bitfinex","BTCUSD",1737261068283,0.245319,104910.0,104900.0,0.00089649]
["bitfinex","BTCUSD",1737261068410,0.32663256,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261069644,0.40383256,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261070143,0.40456147,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261070945,0.45016147,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261075318,0.44943256,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261075540,0.095319,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261075687,1.17326156,104920.0,104900.0,0.29487973]
["bitfinex","BTCUSD",1737261075688,0.91477628,104920.0,104900.0,0.29487973]
["bitfinex","BTCUSD",1737261075886,0.81945728,104920.0,104900.0,0.44487973]
["bitfinex","BTCUSD",1737261076094,0.49695728,104920.0,104900.0,0.63553673]
["bitfinex","BTCUSD",1737261076454,0.095319,104910.0,104900.0,0.44487973]
["bitfinex","BTCUSD",1737261076662,0.17663256,104910.0,104900.0,0.10028064]
["bitfinex","BTCUSD",1737261076938,0.17663256,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261077344,0.095319,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261078107,0.17663256,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261078516,0.095319,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261078945,0.17663256,104910.0,104900.0,0.01024644]
["bitfinex","BTCUSD",1737261080090,0.17663256,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261080527,0.32736147,104910.0,104900.0,0.00103983]
["bitfinex","BTCUSD",1737261080726,0.47570228,104910.0,104900.0,0.00298104]
["bitfinex","BTCUSD",1737261081509,0.82047337,104910.0,104900.0,0.00298104]
["bitfinex","BTCUSD",1737261081728,1.00121418,104910.0,104900.0,0.00298104]
["bitfinex","BTCUSD",1737261081931,0.90197337,104910.0,104900.0,0.00298104]
["bitfinex","BTCUSD",1737261082389,0.09606591,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261082587,0.17737947,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261083174,0.32737947,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261083377,0.50622028,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261083560,0.50622028,104890.0,104880.0,0.00388024]
["bitfinex","BTCUSD",1737261084692,0.50622028,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261085553,0.51571093,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261087848,0.53496442,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261088998,0.58426442,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261089646,0.58353551,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261089806,0.68784907,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261091072,0.77144952,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261091736,0.68784907,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261091954,0.78708988,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261092592,0.78564988,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261092752,0.96955033,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261092957,0.86925033,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261093592,0.78564988,104890.0,104880.0,0.00089859]
["bitfinex","BTCUSD",1737261094286,0.15,104860.0,104850.0,0.00818116]
["bitfinex","BTCUSD",1737261094507,0.32667856,104860.0,104850.0,0.00818116]
["bitfinex","BTCUSD",1737261095635,0.32667856,104860.0,104850.0,0.00341021]
["bitfinex","BTCUSD",1737261097184,0.50624828,104860.0,104850.0,0.00341021]
["bitfinex","BTCUSD",1737261098381,0.50624828,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261099558,0.52541416,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261100247,0.53465076,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261100698,0.35508104,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261100916,0.20508104,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261101131,0.20508104,104860.0,104850.0,0.077128]
["bitfinex","BTCUSD",1737261101784,0.02840248,104860.0,104850.0,0.172502]
["bitfinex","BTCUSD",1737261102003,0.1046016,104860.0,104850.0,0.322502]
["bitfinex","BTCUSD",1737261102212,0.1046016,104860.0,104850.0,0.32548421]
["bitfinex","BTCUSD",1737261102213,0.095365,104860.0,104850.0,0.32548421]
["bitfinex","BTCUSD",1737261102622,0.17667856,104860.0,104850.0,0.32548421]
["bitfinex","BTCUSD",1737261103007,0.17667856,104860.0,104850.0,0.33467493]
["bitfinex","BTCUSD",1737261103291,0.17667856,104860.0,104850.0,0.01260093]
["bitfinex","BTCUSD",1737261103785,0.17667856,104860.0,104850.0,0.15341021]
["bitfinex","BTCUSD",1737261104100,0.18631725,104860.0,104850.0,0.00341021]
["bitfinex","BTCUSD",1737261109385,0.33631725,104860.0,104850.0,0.00341021]
["bitfinex","BTCUSD",1737261111250,0.33631725,104860.0,104850.0,0.00818216]
["bitfinex","BTCUSD",1737261111787,0.33631725,104860.0,104850.0,0.01737288]
["bitfinex","BTCUSD",1737261115552,0.43628697,104860.0,104850.0,0.01737288]
["bitfinex","BTCUSD",1737261115799,0.51208697,104860.0,104850.0,0.01737288]
["bitfinex","BTCUSD",1737261116821,0.51208697,104860.0,104850.0,0.00818216]
["bitfinex","BTCUSD",1737261119089,0.25500369,104860.0,104850.0,0.01741312]
["bitfinex","BTCUSD",1737261119615,0.33631725,104860.0,104850.0,0.01741312]
["bitfinex","BTCUSD",1737261120777,0.33631725,104860.0,104850.0,0.11278712]
["bitfinex","BTCUSD",1737261121142,0.33631725,104860.0,104850.0,0.01741312]
["bitfinex","BTCUSD",1737261123350,0.33631725,104860.0,104850.0,0.03218901]
["bitfinex","BTCUSD",1737261124302,0.33631725,104860.0,104850.0,0.02741706]
["bitfinex","BTCUSD",1737261129301,0.43628697,104860.0,104850.0,0.02741706]
["bitfinex","BTCUSD",1737261129595,0.51518697,104860.0,104850.0,0.02741706]
["bitfinex","BTCUSD",1737261130200,0.56148697,104860.0,104850.0,0.01264117]
["bitfinex","BTCUSD",1737261131394,0.64508742,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261133164,0.76982996,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261133398,0.76910105,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261134681,0.93543206,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261135316,1.03467287,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261135947,0.93543206,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261136128,0.76910105,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261136337,0.93543206,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261136906,0.76910105,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261142174,0.64435851,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261143325,0.76910105,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261143850,0.64435851,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261145466,0.65698581,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261146001,0.78172835,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261146809,0.76910105,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261147025,0.64435851,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261147355,0.66735851,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261147558,0.79210105,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261148103,0.95843206,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261148261,1.05767287,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737261148712,0.173,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737261148900,0.65914193,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737261149289,0.86748492,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737261149691,1.18998492,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737261150097,1.21338185,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737261150301,1.35631593,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737261151083,1.56422353,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737261151513,0.25873903,104840.0,104830.0,0.00089775]
["bitfinex","BTCUSD",1737261151721,0.32743447,104830.0,104820.0,0.01488171]
["bitfinex","BTCUSD",1737261151927,0.32743447,104830.0,104820.0,0.01493177]
["bitfinex","BTCUSD",1737261151928,0.42667528,104830.0,104820.0,0.01493177]
["bitfinex","BTCUSD",1737261152396,0.42667528,104830.0,104820.0,0.00572194]
["bitfinex","BTCUSD",1737261152654,0.42667528,104830.0,104820.0,0.00393215]
["bitfinex","BTCUSD",1737261152856,0.47627528,104830.0,104820.0,0.00393215]
["bitfinex","BTCUSD",1737261156143,0.51859697,104830.0,104820.0,0.00094865]
["bitfinex","BTCUSD",1737261156312,0.09612991,104820.0,104810.0,0.00520192]
["bitfinex","BTCUSD",1737261156471,0.27668428,104820.0,104810.0,0.00673313]
["bitfinex","BTCUSD",1737261156671,0.65989784,104820.0,104810.0,0.00311689]
["bitfinex","BTCUSD",1737261156871,0.24613891,104810.0,104800.0,0.0004283]
["bitfinex","BTCUSD",1737261157054,0.50800684,104810.0,104800.0,0.0004283]
["bitfinex","BTCUSD",1737261157667,0.58730684,104810.0,104800.0,0.0004283]
["bitfinex","BTCUSD",1737261158065,0.58657793,104810.0,104800.0,0.0004283]
["bitfinex","BTCUSD",1737261158418,0.17294791,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261158622,0.43481584,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261159407,0.58481584,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261159868,0.58408693,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261160319,0.65578693,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261160570,0.75502774,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261162782,0.77423028,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261163788,0.65271838,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261164102,0.65198947,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261164242,0.65271838,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261164444,0.29517591,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261164628,0.17673256,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737261164830,0.17673256,104800.0,104790.0,0.1504284]
["bitfinex","BTCUSD",1737261165852,0.17673256,104800.0,104790.0,0.15341325]
["bitfinex","BTCUSD",1737261166486,0.17673256,104800.0,104790.0,0.24884125]
["bitfinex","BTCUSD",1737261166690,0.17673256,104800.0,104790.0,0.15341325]
["bitfinex","BTCUSD",1737261166905,0.09063792,104810.0,104800.0,0.323619]
["bitfinex","BTCUSD",1737261167112,0.09063792,104810.0,104800.0,0.42289009]
["bitfinex","BTCUSD",1737261167113,0.18604792,104810.0,104800.0,0.42289009]
["bitfinex","BTCUSD",1737261167359,0.18604792,104810.0,104800.0,0.15298485]
["bitfinex","BTCUSD",1737261167579,0.10473436,104810.0,104800.0,0.33045594]
["bitfinex","BTCUSD",1737261167749,0.18604792,104810.0,104800.0,0.42587494]
["bitfinex","BTCUSD",1737261167901,0.18604792,104810.0,104800.0,0.33045594]
["bitfinex","BTCUSD",1737261169106,0.18604792,104810.0,104800.0,0.42587494]
["bitfinex","BTCUSD",1737261169307,0.18604792,104810.0,104800.0,0.33045594]
["bitfinex","BTCUSD",1737261169713,0.18604792,104810.0,104800.0,0.42587494]
["bitfinex","BTCUSD",1737261169714,0.09063792,104810.0,104800.0,0.42587494]
["bitfinex","BTCUSD",1737261169972,0.18604792,104810.0,104800.0,0.42587494]
["bitfinex","BTCUSD",1737261170147,0.18604792,104810.0,104800.0,0.33045594]
["bitfinex","BTCUSD",1737261170741,0.18604792,104810.0,104800.0,0.42587494]
["bitfinex","BTCUSD",1737261170954,0.18604792,104810.0,104800.0,0.33045594]
["bitfinex","BTCUSD",1737261171189,0.18604792,104810.0,104800.0,0.42587494]
["bitfinex","BTCUSD",1737261171387,0.18604792,104810.0,104800.0,0.33045594]
["bitfinex","BTCUSD",1737261171591,0.18694714,104810.0,104800.0,0.33045594]
["bitfinex","BTCUSD",1737261171939,0.18694714,104810.0,104800.0,0.42587494]
["bitfinex","BTCUSD",1737261172139,0.18694714,104810.0,104800.0,0.33045594]
["bitfinex","BTCUSD",1737261172573,0.18694714,104810.0,104800.0,0.3395864]
["bitfinex","BTCUSD",1737261172931,0.10563358,104810.0,104800.0,0.3395864]
["bitfinex","BTCUSD",1737261173712,0.10563358,104810.0,104800.0,0.34436054]
["bitfinex","BTCUSD",1737261173907,0.10563358,104810.0,104800.0,0.43977954]
["bitfinex","BTCUSD",1737261174215,0.10563358,104810.0,104800.0,0.34436054]
["bitfinex","BTCUSD",1737261174415,0.10563358,104810.0,104800.0,0.43977954]
["bitfinex","BTCUSD",1737261175886,0.00089922,104810.0,104800.0,0.43977954]
["bitfinex","BTCUSD",1737261176750,0.09630922,104810.0,104800.0,0.43977954]
["bitfinex","BTCUSD",1737261177296,0.00089922,104810.0,104800.0,0.43977954]
["bitfinex","BTCUSD",1737261177528,0.00089922,104810.0,104800.0,0.53902035]
["bitfinex","BTCUSD",1737261177952,0.00089922,104810.0,104800.0,0.58482035]
["bitfinex","BTCUSD",1737261178318,0.00089922,104810.0,104800.0,0.66613391]
["bitfinex","BTCUSD",1737261178554,0.00089922,104810.0,104800.0,0.66135977]
["bitfinex","BTCUSD",1737261179008,0.00089922,104810.0,104800.0,1.07137937]
["bitfinex","BTCUSD",1737261179215,0.00014947,104830.0,104820.0,0.34467209]
["bitfinex","BTCUSD",1737261179412,0.00014947,104830.0,104820.0,0.4896129]
["bitfinex","BTCUSD",1737261179817,0.00014947,104830.0,104820.0,0.5126129]
["bitfinex","BTCUSD",1737261180139,0.00014947,104830.0,104820.0,0.52472821]
["bitfinex","BTCUSD",1737261180525,0.00014947,104830.0,104820.0,0.57052821]
["bitfinex","BTCUSD",1737261181082,0.00014947,104830.0,104820.0,0.74028672]
["bitfinex","BTCUSD",1737261181452,0.00014947,104830.0,104820.0,0.73730187]
["bitfinex","BTCUSD",1737261181668,0.00014947,104830.0,104820.0,0.56754336]
["bitfinex","BTCUSD",1737261181875,0.00014947,104830.0,104820.0,0.54454336]
["bitfinex","BTCUSD",1737261183529,0.00104869,104830.0,104820.0,0.54454336]
["bitfinex","BTCUSD",1737261184258,0.00104869,104830.0,104820.0,0.54752571]
["bitfinex","BTCUSD",1737261189793,0.00104869,104830.0,104820.0,0.93885887]
["bitfinex","BTCUSD",1737261190021,0.00104869,104830.0,104820.0,1.31248487]
["bitfinex","BTCUSD",1737261190567,0.00104869,104830.0,104820.0,1.28587652]
["bitfinex","BTCUSD",1737261191129,0.00104869,104830.0,104820.0,1.66798964]
["bitfinex","BTCUSD",1737261191744,0.00104869,104830.0,104820.0,1.75288297]
["bitfinex","BTCUSD",1737261191943,0.00104869,104830.0,104820.0,1.45361188]
["bitfinex","BTCUSD",1737261192129,0.00104869,104830.0,104820.0,1.65288297]
["bitfinex","BTCUSD",1737261192338,0.00104869,104830.0,104820.0,1.39823113]
["bitfinex","BTCUSD",1737261192919,0.00104869,104830.0,104820.0,1.56854085]
["bitfinex","BTCUSD",1737261193116,0.00104869,104830.0,104820.0,1.57791832]
["bitfinex","BTCUSD",1737261194074,0.00104869,104830.0,104820.0,1.19660476]
["bitfinex","BTCUSD",1737261194283,0.00104869,104830.0,104820.0,1.50344476]
["bitfinex","BTCUSD",1737261194496,0.00104869,104830.0,104820.0,1.20344476]
["bitfinex","BTCUSD",1737261194939,0.00104869,104830.0,104820.0,1.29109015]
["bitfinex","BTCUSD",1737261195241,0.00104869,104830.0,104820.0,1.37240371]
["bitfinex","BTCUSD",1737261195466,0.00104869,104830.0,104820.0,1.20209399]
["bitfinex","BTCUSD",1737261196105,0.00104869,104830.0,104820.0,1.37240371]
["bitfinex","BTCUSD",1737261196506,0.00104869,104830.0,104820.0,1.47240371]
["bitfinex","BTCUSD",1737261197098,0.00104869,104830.0,104820.0,1.68475832]
["bitfinex","BTCUSD",1737261197644,0.00104869,104830.0,104820.0,1.71922465]
["bitfinex","BTCUSD",1737261198062,6.9e-07,104830.0,104820.0,1.71922465]
["bitfinex","BTCUSD",1737261198675,6.9e-07,104830.0,104820.0,1.54891493]
["bitfinex","BTCUSD",1737261199883,6.9e-07,104830.0,104820.0,1.71891694]
["bitfinex","BTCUSD",1737261200996,6.9e-07,104830.0,104820.0,1.77619694]
["bitfinex","BTCUSD",1737261202909,6.9e-07,104830.0,104820.0,1.64849216]
["bitfinex","BTCUSD",1737261203102,0.00090048,104850.0,104840.0,0.64927109]
["bitfinex","BTCUSD",1737261203314,0.00090048,104850.0,104840.0,1.16272806]
["bitfinex","BTCUSD",1737261204168,0.00090048,104850.0,104840.0,1.0814145]
["bitfinex","BTCUSD",1737261204779,0.00090048,104850.0,104840.0,0.91988496]
["bitfinex","BTCUSD",1737261204938,0.00090048,104850.0,104840.0,0.52061387]
["bitfinex","BTCUSD",1737261205287,0.00090048,104850.0,104840.0,0.82390857]
["bitfinex","BTCUSD",1737261205488,0.00090048,104850.0,104840.0,0.92317966]
["bitfinex","BTCUSD",1737261205725,0.00090048,104850.0,104840.0,0.90017966]
["bitfinex","BTCUSD",1737261206036,0.00090048,104850.0,104840.0,0.80090857]
["bitfinex","BTCUSD",1737261206464,0.00090048,104850.0,104840.0,1.00017966]
["bitfinex","BTCUSD",1737261206672,0.00090048,104850.0,104840.0,0.60017966]
["bitfinex","BTCUSD",1737261207071,0.00090048,104850.0,104840.0,1.00017966]
["bitfinex","BTCUSD",1737261210186,0.00090048,104850.0,104840.0,1.0148274]
["bitfinex","BTCUSD",1737261210521,0.00090048,104850.0,104840.0,1.0079874]
["bitfinex","BTCUSD",1737261210804,0.00090048,104850.0,104840.0,1.0148274]
["bitfinex","BTCUSD",1737261211914,0.00090048,104850.0,104840.0,0.7148274]
["bitfinex","BTCUSD",1737261212217,0.00090048,104850.0,104840.0,0.78469252]
["bitfinex","BTCUSD",1737261212348,0.00090048,104850.0,104840.0,1.11438]
["bitfinex","BTCUSD",1737261212550,0.00090048,104850.0,104840.0,0.94083292]
["bitfinex","BTCUSD",1737261212749,0.00090048,104850.0,104840.0,0.64083292]
["bitfinex","BTCUSD",1737261213229,0.00090048,104850.0,104840.0,0.52691409]
["bitfinex","BTCUSD",1737261213510,0.00090048,104850.0,104840.0,0.77618518]
["bitfinex","BTCUSD",1737261213715,0.00090048,104850.0,104840.0,0.62618518]
["bitfinex","BTCUSD",1737261213870,0.00090048,104850.0,104840.0,0.45632006]
["bitfinex","BTCUSD",1737261214072,0.00090048,104850.0,104840.0,0.60632006]
["bitfinex","BTCUSD",1737261214314,0.00090048,104850.0,104840.0,0.30632006]
["bitfinex","BTCUSD",1737261214514,0.00090048,104850.0,104840.0,0.45632006]
["bitfinex","BTCUSD",1737261215200,0.00090048,104850.0,104840.0,0.77618518]
["bitfinex","BTCUSD",1737261216647,0.00090048,104850.0,104840.0,0.79084359]
["bitfinex","BTCUSD",1737261217227,0.00090048,104850.0,104840.0,0.92056198]
["bitfinex","BTCUSD",1737261217636,0.00090048,104850.0,104840.0,1.13289338]
["bitfinex","BTCUSD",1737261218058,0.00090048,104850.0,104840.0,1.13973338]
["bitfinex","BTCUSD",1737261218358,0.00090048,104850.0,104840.0,1.47064694]
["bitfinex","BTCUSD",1737261218669,0.00090048,104850.0,104840.0,1.38933338]
["bitfinex","BTCUSD",1737261218817,0.00090048,104850.0,104840.0,1.2617887]
["bitfinex","BTCUSD",1737261219409,0.00090006,104870.0,104860.0,0.34463609]
["bitfinex","BTCUSD",1737261219651,0.00105017,104870.0,104860.0,0.4438769]
["bitfinex","BTCUSD",1737261219820,0.00105017,104870.0,104860.0,0.47359529]
["bitfinex","BTCUSD",1737261220246,0.00105017,104870.0,104860.0,0.49738416]
["bitfinex","BTCUSD",1737261220417,0.00105017,104870.0,104860.0,0.88146249]
["bitfinex","BTCUSD",1737261220827,0.00105017,104870.0,104860.0,0.8517441]
["bitfinex","BTCUSD",1737261221464,0.00105017,104870.0,104860.0,0.82795523]
["bitfinex","BTCUSD",1737261221465,0.16136373,104870.0,104860.0,0.82795523]
["bitfinex","BTCUSD",1737261221830,0.16136373,104870.0,104860.0,0.8517964]
["bitfinex","BTCUSD",1737261222460,0.16136373,104870.0,104860.0,0.46771807]
["bitfinex","BTCUSD",1737261223069,0.16136373,104870.0,104860.0,0.63841955]
["bitfinex","BTCUSD",1737261224195,0.08005017,104870.0,104860.0,0.8517964]
["bitfinex","BTCUSD",1737261224614,0.08005017,104870.0,104860.0,0.83712451]
["bitfinex","BTCUSD",1737261227309,0.08005017,104870.0,104860.0,0.85179924]
["bitfinex","BTCUSD",1737261228307,0.16136373,104870.0,104860.0,0.63842239]
["bitfinex","BTCUSD",1737261228554,0.21076373,104870.0,104860.0,0.63842239]
["bitfinex","BTCUSD",1737261229142,0.21076373,104870.0,104860.0,0.62374766]
["bitfinex","BTCUSD",1737261230384,0.30611973,104870.0,104860.0,0.32987076]
["bitfinex","BTCUSD",1737261230552,0.30611973,104870.0,104860.0,0.42914185]
["bitfinex","BTCUSD",1737261231144,0.30611973,104870.0,104860.0,0.27914185]
["bitfinex","BTCUSD",1737261231371,0.30611973,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261231572,0.31573459,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261231804,0.31573459,104870.0,104860.0,0.15916928]
["bitfinex","BTCUSD",1737261232015,0.31573459,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261232233,0.31573459,104870.0,104860.0,0.15916928]
["bitfinex","BTCUSD",1737261232793,0.31573459,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261233436,0.31573459,104870.0,104860.0,0.15916928]
["bitfinex","BTCUSD",1737261233655,0.22037859,104870.0,104860.0,0.35380537]
["bitfinex","BTCUSD",1737261234522,0.31573459,104870.0,104860.0,0.35380537]
["bitfinex","BTCUSD",1737261234723,0.22037859,104870.0,104860.0,0.35380537]
["bitfinex","BTCUSD",1737261235090,0.31573459,104870.0,104860.0,0.32987076]
["bitfinex","BTCUSD",1737261235873,0.31573459,104870.0,104860.0,0.15916928]
["bitfinex","BTCUSD",1737261236078,0.31573459,104870.0,104860.0,0.35380537]
["bitfinex","BTCUSD",1737261236383,0.22037859,104870.0,104860.0,0.35380537]
["bitfinex","BTCUSD",1737261236586,0.31573459,104870.0,104860.0,0.15916928]
["bitfinex","BTCUSD",1737261237607,0.31573459,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261238292,0.31573459,104870.0,104860.0,0.15916928]
["bitfinex","BTCUSD",1737261238491,0.31573459,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261238696,0.31573459,104870.0,104860.0,0.15916928]
["bitfinex","BTCUSD",1737261238862,0.31573459,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261239851,0.46573459,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261240058,0.56570431,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261240330,0.88820431,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261241638,0.97180476,104870.0,104860.0,0.00916928]
["bitfinex","BTCUSD",1737261241838,0.245365,104860.0,104850.0,0.0037226]
["bitfinex","BTCUSD",1737261242041,0.45537856,104860.0,104850.0,0.0037226]
["bitfinex","BTCUSD",1737261242593,0.45537856,104860.0,104850.0,0.00670497]
["bitfinex","BTCUSD",1737261242941,0.45537856,104860.0,104850.0,0.01586663]
["bitfinex","BTCUSD",1737261243662,0.95916184,104860.0,104850.0,0.01586663]
["bitfinex","BTCUSD",1737261243868,0.87838655,104860.0,104850.0,0.01586663]
["bitfinex","BTCUSD",1737261244069,0.95970011,104860.0,104850.0,0.01586663]
["bitfinex","BTCUSD",1737261244277,1.05894092,104860.0,104850.0,0.01586663]
["bitfinex","BTCUSD",1737261244681,0.9605987,104860.0,104850.0,0.01586663]
["bitfinex","BTCUSD",1737261245244,0.9605987,104860.0,104850.0,0.01288426]
["bitfinex","BTCUSD",1737261245492,1.04419915,104860.0,104850.0,0.01288426]
["bitfinex","BTCUSD",1737261245689,1.04419915,104860.0,104850.0,0.0037226]
["bitfinex","BTCUSD",1737261246110,0.9605987,104860.0,104850.0,0.0037226]
["bitfinex","BTCUSD",1737261246651,0.37481191,104840.0,104830.0,0.01257203]
["bitfinex","BTCUSD",1737261246875,0.63667984,104840.0,104830.0,0.01257203]
["bitfinex","BTCUSD",1737261247281,0.63667984,104840.0,104830.0,0.00341037]
["bitfinex","BTCUSD",1737261247575,0.41259684,104840.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737261247766,0.48668884,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737261247970,0.40537528,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737261249112,0.40547069,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737261250969,0.40474178,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737261251255,0.40547069,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737261251613,0.40474178,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737261252533,0.4242841,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737261253509,0.42355519,104830.0,104820.0,0.020428]
["bitfinex","BTCUSD",1737261253834,0.32431438,104830.0,104820.0,0.020428]
["bitfinex","BTCUSD",1737261254049,0.30550097,104830.0,104820.0,0.020428]
["bitfinex","BTCUSD",1737261254316,0.45550097,104830.0,104820.0,0.170428]
["bitfinex","BTCUSD",1737261254495,0.17680097,104830.0,104820.0,0.265829]
["bitfinex","BTCUSD",1737261254714,0.08140897,104830.0,104820.0,0.36510009]
["bitfinex","BTCUSD",1737261256038,9.541e-05,104830.0,104820.0,0.4643409]
["bitfinex","BTCUSD",1737261256214,0.08140897,104830.0,104820.0,0.4643409]
["bitfinex","BTCUSD",1737261257473,0.08140897,104830.0,104820.0,0.4734584]
["bitfinex","BTCUSD",1737261260160,9.541e-05,104830.0,104820.0,0.5556584]
["bitfinex","BTCUSD",1737261260637,9.541e-05,104830.0,104820.0,0.55864095]
["bitfinex","BTCUSD",1737261261137,9.541e-05,104830.0,104820.0,0.57322999]
["bitfinex","BTCUSD",1737261262097,9.541e-05,104830.0,104820.0,0.57024744]
["bitfinex","BTCUSD",1737261262656,9.541e-05,104830.0,104820.0,0.72024744]
["bitfinex","BTCUSD",1737261266465,9.541e-05,104830.0,104820.0,0.89094892]
["bitfinex","BTCUSD",1737261268237,0.00099422,104830.0,104820.0,1.04094892]
["bitfinex","BTCUSD",1737261269251,0.00099422,104830.0,104820.0,1.25432577]
["bitfinex","BTCUSD",1737261269726,0.00099422,104830.0,104820.0,1.16189468]
["bitfinex","BTCUSD",1737261269938,0.00099422,104830.0,104820.0,0.87212577]
["bitfinex","BTCUSD",1737261270469,0.08230778,104830.0,104820.0,0.62285468]
["bitfinex","BTCUSD",1737261270677,0.08230778,104830.0,104820.0,0.87212577]
["bitfinex","BTCUSD",1737261270904,0.08230778,104830.0,104820.0,0.48804744]
["bitfinex","BTCUSD",1737261271704,0.22309978,104830.0,104820.0,0.39264644]
["bitfinex","BTCUSD",1737261271881,0.37683711,104830.0,104820.0,0.19413454]
["bitfinex","BTCUSD",1737261272451,0.37683711,104830.0,104820.0,0.19711725]
["bitfinex","BTCUSD",1737261273049,0.37683711,104830.0,104820.0,0.18252821]
["bitfinex","BTCUSD",1737261273449,0.30049978,104830.0,104820.0,0.18252821]
["bitfinex","BTCUSD",1737261275577,0.30193978,104830.0,104820.0,0.18252821]
["bitfinex","BTCUSD",1737261276157,0.31130414,104830.0,104820.0,0.18252821]
["bitfinex","BTCUSD",1737261278793,0.46130414,104830.0,104820.0,0.03252821]
["bitfinex","BTCUSD",1737261279498,0.46130414,104830.0,104820.0,0.18252821]
["bitfinex","BTCUSD",1737261279716,0.46130414,104830.0,104820.0,0.19711725]
["bitfinex","BTCUSD",1737261280867,0.46130414,104830.0,104820.0,0.18252821]
["bitfinex","BTCUSD",1737261281368,0.48128772,104830.0,104820.0,0.18252821]
["bitfinex","BTCUSD",1737261281795,0.46130414,104830.0,104820.0,0.2817993]
["bitfinex","BTCUSD",1737261282017,0.46130414,104830.0,104820.0,0.3772003]
["bitfinex","BTCUSD",1737261282220,0.35654778,104830.0,104820.0,0.3772003]
["bitfinex","BTCUSD",1737261283573,0.20654778,104830.0,104820.0,0.39178934]
["bitfinex","BTCUSD",1737261283974,0.30193978,104830.0,104820.0,0.39178934]
["bitfinex","BTCUSD",1737261284716,0.20654778,104830.0,104820.0,0.39178934]
["bitfinex","BTCUSD",1737261285892,0.30193978,104830.0,104820.0,0.39178934]
["bitfinex","BTCUSD",1737261286754,0.20654778,104830.0,104820.0,0.39178934]
["bitfinex","BTCUSD",1737261286914,0.30193978,104830.0,104820.0,0.39178934]
["bitfinex","BTCUSD",1737261289169,0.20654778,104830.0,104820.0,0.39178934]
["bitfinex","BTCUSD",1737261289383,0.30193978,104830.0,104820.0,0.39178934]
["bitfinex","BTCUSD",1737261291028,0.12523422,104830.0,104820.0,0.39178934]
["bitfinex","BTCUSD",1737261291262,0.00243422,104830.0,104820.0,0.57293015]
["bitfinex","BTCUSD",1737261292464,0.00243422,104830.0,104820.0,1.00666577]
["bitfinex","BTCUSD",1737261294217,0.00243422,104830.0,104820.0,0.83596429]
["bitfinex","BTCUSD",1737261294410,0.00243422,104830.0,104820.0,0.7366932]
["bitfinex","BTCUSD",1737261294684,0.00243422,104830.0,104820.0,0.79016429]
["bitfinex","BTCUSD",1737261294990,0.08374778,104830.0,104820.0,0.79016429]
["bitfinex","BTCUSD",1737261295419,0.08374778,104830.0,104820.0,0.55826429]
["bitfinex","BTCUSD",1737261295620,0.08374778,104830.0,104820.0,0.51587964]
["bitfinex","BTCUSD",1737261295941,0.08374778,104830.0,104820.0,0.66587964]
["bitfinex","BTCUSD",1737261296196,0.08374778,104830.0,104820.0,0.51587964]
["bitfinex","BTCUSD",1737261296362,0.08374778,104830.0,104820.0,0.66587964]
["bitfinex","BTCUSD",1737261296572,0.00243422,104830.0,104820.0,0.65903964]
["bitfinex","BTCUSD",1737261297813,0.00243422,104830.0,104820.0,0.87241649]
["bitfinex","BTCUSD",1737261298955,0.00243422,104830.0,104820.0,0.70142429]
["bitfinex","BTCUSD",1737261301170,0.00243422,104830.0,104820.0,1.25747651]
["bitfinex","BTCUSD",1737261301391,0.00243422,104830.0,104820.0,1.61318644]
["bitfinex","BTCUSD",1737261301604,0.00243422,104830.0,104820.0,1.53187288]
["bitfinex","BTCUSD",1737261301809,0.00243422,104830.0,104820.0,1.31849603]
["bitfinex","BTCUSD",1737261302653,0.00243422,104830.0,104820.0,1.69450538]
["bitfinex","BTCUSD",1737261302856,0.00243422,104830.0,104820.0,1.39450538]
["bitfinex","BTCUSD",1737261303131,0.00243422,104830.0,104820.0,1.14979603]
["bitfinex","BTCUSD",1737261304499,0.00243422,104830.0,104820.0,1.15935078]
["bitfinex","BTCUSD",1737261309158,0.00243422,104830.0,104820.0,1.18235078]
["bitfinex","BTCUSD",1737261309396,0.00243422,104830.0,104820.0,1.28235078]
["bitfinex","BTCUSD",1737261312280,0.00243422,104830.0,104820.0,1.18235078]
["bitfinex","BTCUSD",1737261312490,0.00243422,104830.0,104820.0,1.28235078]
["bitfinex","BTCUSD",1737261312723,0.00243422,104830.0,104820.0,1.18235078]
["bitfinex","BTCUSD",1737261313392,0.00243422,104830.0,104820.0,1.10635078]
["bitfinex","BTCUSD",1737261313711,0.00243422,104830.0,104820.0,1.20635078]
["bitfinex","BTCUSD",1737261313919,0.00243422,104830.0,104820.0,1.10635078]
["bitfinex","BTCUSD",1737261314117,0.00243422,104830.0,104820.0,1.20635078]
["bitfinex","BTCUSD",1737261314361,0.00243422,104830.0,104820.0,1.08335078]
["bitfinex","BTCUSD",1737261315512,0.04893422,104830.0,104820.0,1.08335078]
["bitfinex","BTCUSD",1737261315726,0.04893422,104830.0,104820.0,1.09019078]
["bitfinex","BTCUSD",1737261317813,0.04893422,104830.0,104820.0,0.98136494]
["bitfinex","BTCUSD",1737261318004,0.04893422,104830.0,104820.0,0.78063603]
["bitfinex","BTCUSD",1737261318408,0.04893422,104830.0,104820.0,1.08063603]
["bitfinex","BTCUSD",1737261318795,0.04893422,104830.0,104820.0,0.78063603]
["bitfinex","BTCUSD",1737261318998,0.00243422,104830.0,104820.0,1.08063603]
["bitfinex","BTCUSD",1737261319222,0.00243422,104830.0,104820.0,1.28494959]
["bitfinex","BTCUSD",1737261319428,0.00243422,104830.0,104820.0,1.24262967]
["bitfinex","BTCUSD",1737261319648,0.00243422,104830.0,104820.0,1.20493803]
["bitfinex","BTCUSD",1737261319849,0.00243422,104830.0,104820.0,1.30493803]
["bitfinex","BTCUSD",1737261320027,2.2e-07,104830.0,104820.0,1.45761439]
["bitfinex","BTCUSD",1737261320675,2.2e-07,104830.0,104820.0,1.43436854]
["bitfinex","BTCUSD",1737261320897,0.16121215,104860.0,104850.0,0.34464509]
["bitfinex","BTCUSD",1737261321099,0.16121215,104860.0,104850.0,0.15]
["bitfinex","BTCUSD",1737261321100,0.17767259,104860.0,104850.0,0.15]
["bitfinex","BTCUSD",1737261321381,0.36840659,104860.0,104850.0,0.24535236]
["bitfinex","BTCUSD",1737261321649,0.12649403,104860.0,104850.0,0.34072636]
["bitfinex","BTCUSD",1737261321999,0.12649403,104860.0,104850.0,0.45455621]
["bitfinex","BTCUSD",1737261322609,0.12649403,104860.0,104850.0,0.62551621]
["bitfinex","BTCUSD",1737261322833,0.12649403,104860.0,104850.0,0.77551621]
["bitfinex","BTCUSD",1737261323408,0.12649403,104860.0,104850.0,0.98921621]
["bitfinex","BTCUSD",1737261323998,0.12649403,104860.0,104850.0,0.94104021]
["bitfinex","BTCUSD",1737261324509,0.12649403,104860.0,104850.0,0.55638021]
["bitfinex","BTCUSD",1737261324910,0.12649403,104860.0,104850.0,0.72734021]
["bitfinex","BTCUSD",1737261325219,0.12649403,104860.0,104850.0,0.71476717]
["bitfinex","BTCUSD",1737261325422,0.20780759,104860.0,104850.0,0.66673286]
["bitfinex","BTCUSD",1737261325565,0.12649403,104860.0,104850.0,0.88043286]
["bitfinex","BTCUSD",1737261326765,0.12649403,104860.0,104850.0,0.85743286]
["bitfinex","BTCUSD",1737261326994,0.30317259,104860.0,104850.0,0.22828904]
["bitfinex","BTCUSD",1737261327458,0.30317259,104860.0,104850.0,0.24258696]
["bitfinex","BTCUSD",1737261327660,0.30317259,104860.0,104850.0,0.34185805]
["bitfinex","BTCUSD",1737261327880,0.30317259,104860.0,104850.0,0.24258696]
["bitfinex","BTCUSD",1737261328085,0.30317259,104860.0,104850.0,0.34185805]
["bitfinex","BTCUSD",1737261328293,0.30317259,104860.0,104850.0,0.28492213]
["bitfinex","BTCUSD",1737261328487,0.30317259,104860.0,104850.0,0.29922005]
["bitfinex","BTCUSD",1737261328766,0.30317259,104860.0,104850.0,0.12815805]
["bitfinex","BTCUSD",1737261329504,0.30317259,104860.0,104850.0,0.29922005]
["bitfinex","BTCUSD",1737261330081,0.30317259,104860.0,104850.0,0.39459405]
["bitfinex","BTCUSD",1737261330275,0.30317259,104860.0,104850.0,0.18565104]
["bitfinex","BTCUSD",1737261330662,0.31270095,104860.0,104850.0,0.41364896]
["bitfinex","BTCUSD",1737261330856,0.31270095,104860.0,104850.0,0.39935104]
["bitfinex","BTCUSD",1737261331322,0.31270095,104860.0,104850.0,0.18565104]
["bitfinex","BTCUSD",1737261331897,0.31270095,104860.0,104850.0,0.20377333]
["bitfinex","BTCUSD",1737261332098,0.23138739,104860.0,104850.0,0.20377333]
["bitfinex","BTCUSD",1737261332424,0.23138739,104860.0,104850.0,0.42663311]
["bitfinex","BTCUSD",1737261332712,0.09826647,104860.0,104850.0,0.72051901]
["bitfinex","BTCUSD",1737261333951,0.09826647,104860.0,104850.0,0.54945701]
["bitfinex","BTCUSD",1737261334262,0.09826647,104860.0,104850.0,0.33575701]
["bitfinex","BTCUSD",1737261334864,0.00090006,104870.0,104860.0,0.20893401]
["bitfinex","BTCUSD",1737261335099,0.00090006,104870.0,104860.0,0.30912836]
["bitfinex","BTCUSD",1737261335456,0.00090006,104870.0,104860.0,0.30817482]
["bitfinex","BTCUSD",1737261335596,0.00090006,104870.0,104860.0,0.31018089]
["bitfinex","BTCUSD",1737261335807,0.04740006,104870.0,104860.0,0.31018089]
["bitfinex","BTCUSD",1737261335985,0.04740006,104870.0,104860.0,0.56662089]
["bitfinex","BTCUSD",1737261336190,0.04740006,104870.0,104860.0,0.59036971]
["bitfinex","BTCUSD",1737261336597,0.04740006,104870.0,104860.0,0.80450703]
["bitfinex","BTCUSD",1737261337197,0.04740006,104870.0,104860.0,0.59036971]
["bitfinex","BTCUSD",1737261340486,0.00090006,104870.0,104860.0,0.67168327]
["bitfinex","BTCUSD",1737261341077,0.00090006,104870.0,104860.0,0.7014329]
["bitfinex","BTCUSD",1737261341271,0.00090006,104870.0,104860.0,1.08006767]
["bitfinex","BTCUSD",1737261341928,0.00090006,104870.0,104860.0,0.82362767]
["bitfinex","BTCUSD",1737261342266,0.00090006,104870.0,104860.0,0.79387804]
["bitfinex","BTCUSD",1737261342458,0.00090006,104870.0,104860.0,0.82361093]
["bitfinex","BTCUSD",1737261343595,0.00090006,104870.0,104860.0,0.82532422]
["bitfinex","BTCUSD",1737261344347,0.00090006,104870.0,104860.0,0.79559133]
["bitfinex","BTCUSD",1737261344491,0.00090006,104870.0,104860.0,0.71427777]
["bitfinex","BTCUSD",1737261345236,0.00090006,104870.0,104860.0,0.69997985]
["bitfinex","BTCUSD",1737261345610,0.00090006,104870.0,104860.0,0.71427777]
["bitfinex","BTCUSD",1737261346412,0.00090006,104870.0,104860.0,0.59246011]
["bitfinex","BTCUSD",1737261346612,0.04960006,104870.0,104860.0,0.59246011]
["bitfinex","BTCUSD",1737261346793,0.04960006,104870.0,104860.0,0.57816219]
["bitfinex","BTCUSD",1737261347642,0.04960006,104870.0,104860.0,0.59246011]
["bitfinex","BTCUSD",1737261347825,0.04960006,104870.0,104860.0,0.57816219]
["bitfinex","BTCUSD",1737261348023,0.00090006,104870.0,104860.0,0.74246011]
["bitfinex","BTCUSD",1737261348496,0.00090006,104870.0,104860.0,0.97377367]
["bitfinex","BTCUSD",1737261348893,0.00090006,104870.0,104860.0,1.20265411]
["bitfinex","BTCUSD",1737261349095,6e-08,104870.0,104860.0,1.42447177]
["bitfinex","BTCUSD",1737261349298,6e-08,104870.0,104860.0,2.12549359]
["bitfinex","BTCUSD",1737261349672,0.00089986,104890.0,104880.0,0.89454313]
["bitfinex","BTCUSD",1737261349971,0.00089986,104890.0,104880.0,0.62839627]
["bitfinex","BTCUSD",1737261350173,0.00089986,104890.0,104880.0,0.77839627]
["bitfinex","BTCUSD",1737261350317,0.00089986,104890.0,104880.0,1.13675147]
["bitfinex","BTCUSD",1737261350545,0.00089986,104890.0,104880.0,1.26642791]
["bitfinex","BTCUSD",1737261350790,0.00089986,104890.0,104880.0,1.29017673]
["bitfinex","BTCUSD",1737261351029,0.00089986,104890.0,104880.0,1.96803294]
["bitfinex","BTCUSD",1737261351244,0.00089986,104890.0,104880.0,2.0493465]
["bitfinex","BTCUSD",1737261351491,0.00089986,104890.0,104880.0,1.95448874]
["bitfinex","BTCUSD",1737261352095,8.6e-07,104890.0,104880.0,2.29602839]
["bitfinex","BTCUSD",1737261352306,8.6e-07,104890.0,104880.0,2.32066993]
["bitfinex","BTCUSD",1737261352702,0.00089964,104910.0,104900.0,0.81321057]
["bitfinex","BTCUSD",1737261352850,0.00104283,104910.0,104900.0,1.07914742]
["bitfinex","BTCUSD",1737261353057,0.00104283,104910.0,104900.0,1.10378896]
["bitfinex","BTCUSD",1737261353437,0.00104283,104910.0,104900.0,1.22878896]
["bitfinex","BTCUSD",1737261353648,0.00104283,104910.0,104900.0,1.60863149]
["bitfinex","BTCUSD",1737261353859,8.3e-07,104910.0,104900.0,1.60863149]
["bitfinex","BTCUSD",1737261354079,8.3e-07,104910.0,104900.0,2.66397876]
["bitfinex","BTCUSD",1737261354277,8.3e-07,104910.0,104900.0,1.81112366]
["bitfinex","BTCUSD",1737261354492,8.3e-07,104910.0,104900.0,1.37976233]
["bitfinex","BTCUSD",1737261354864,8.3e-07,104910.0,104900.0,1.40745424]
["bitfinex","BTCUSD",1737261355083,8.3e-07,104910.0,104900.0,1.43703154]
["bitfinex","BTCUSD",1737261355307,8.3e-07,104910.0,104900.0,1.18143044]
["bitfinex","BTCUSD",1737261355450,8.3e-07,104910.0,104900.0,1.55933963]
["bitfinex","BTCUSD",1737261356241,8.3e-07,104910.0,104900.0,1.45306233]
["bitfinex","BTCUSD",1737261356624,0.25283339,104910.0,104900.0,0.40359135]
["bitfinex","BTCUSD",1737261356821,0.20281439,104910.0,104900.0,0.41788927]
["bitfinex","BTCUSD",1737261357023,0.12150083,104910.0,104900.0,0.71172917]
["bitfinex","BTCUSD",1737261357383,0.12150083,104910.0,104900.0,0.33381998]
["bitfinex","BTCUSD",1737261357993,0.12150083,104910.0,104900.0,0.31923094]
["bitfinex","BTCUSD",1737261358198,0.12150083,104910.0,104900.0,0.46923094]
["bitfinex","BTCUSD",1737261358784,0.07620083,104910.0,104900.0,0.47058059]
["bitfinex","BTCUSD",1737261359429,0.07620083,104910.0,104900.0,0.48516963]
["bitfinex","BTCUSD",1737261360034,0.07620083,104910.0,104900.0,0.47087171]
["bitfinex","BTCUSD",1737261360271,0.07620083,104910.0,104900.0,0.48516963]
["bitfinex","BTCUSD",1737261360480,0.07620083,104910.0,104900.0,0.47087171]
["bitfinex","BTCUSD",1737261360785,0.07620083,104910.0,104900.0,0.48516963]
["bitfinex","BTCUSD",1737261360927,0.21801983,104910.0,104900.0,0.04132973]
["bitfinex","BTCUSD",1737261361134,0.34088026,104910.0,104900.0,0.02674069]
["bitfinex","BTCUSD",1737261361327,0.34088026,104910.0,104900.0,0.01244277]
["bitfinex","BTCUSD",1737261361328,0.29933339,104910.0,104900.0,0.01244277]
["bitfinex","BTCUSD",1737261361736,0.29933339,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261362101,0.12270083,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261362427,0.21801983,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261362629,0.12270083,104910.0,104900.0,0.11290891]
["bitfinex","BTCUSD",1737261363047,0.12359922,104910.0,104900.0,0.11290891]
["bitfinex","BTCUSD",1737261363471,0.21891822,104910.0,104900.0,0.11290891]
["bitfinex","BTCUSD",1737261363671,0.21891822,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261364254,0.12359922,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261364457,0.21891822,104910.0,104900.0,0.02674069]
["bitfinex","BTCUSD",1737261364661,0.21891822,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261365117,0.12359922,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261365758,0.21891822,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261365966,0.12359922,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261366497,0.21891822,104910.0,104900.0,0.12206869]
["bitfinex","BTCUSD",1737261367043,0.1295,104890.0,104880.0,0.38316897]
["bitfinex","BTCUSD",1737261367248,0.45615056,104890.0,104880.0,0.38316897]
["bitfinex","BTCUSD",1737261367447,0.55612028,104890.0,104880.0,0.37353076]
["bitfinex","BTCUSD",1737261367905,0.78670493,104890.0,104880.0,0.37353076]
["bitfinex","BTCUSD",1737261368203,0.70539137,104890.0,104880.0,0.24543076]
["bitfinex","BTCUSD",1737261368606,0.37558491,104870.0,104860.0,0.0004278]
["bitfinex","BTCUSD",1737261368761,0.55613928,104870.0,104860.0,0.0004278]
["bitfinex","BTCUSD",1737261369110,0.55613928,104870.0,104860.0,0.00060965]
["bitfinex","BTCUSD",1737261369111,0.55541037,104870.0,104860.0,0.00060965]
["bitfinex","BTCUSD",1737261369968,0.55541037,104870.0,104860.0,0.000752]
["bitfinex","BTCUSD",1737261370385,0.55613928,104870.0,104860.0,0.000752]
["bitfinex","BTCUSD",1737261370596,0.55613928,104870.0,104860.0,0.00191223]
["bitfinex","BTCUSD",1737261371468,0.224856,104870.0,104860.0,0.00191223]
["bitfinex","BTCUSD",1737261371669,0.178356,104870.0,104860.0,0.00191223]
["bitfinex","BTCUSD",1737261372360,0.55808256,104880.0,104860.0,0.09727623]
["bitfinex","BTCUSD",1737261372562,0.095356,104870.0,104860.0,0.09727623]
["bitfinex","BTCUSD",1737261372736,0.095356,104870.0,104860.0,0.00191223]
["bitfinex","BTCUSD",1737261373393,0.691521,104890.0,104870.0,0.095355]
["bitfinex","BTCUSD",1737261373613,0.095331,104900.0,104880.0,0.19068]
["bitfinex","BTCUSD",1737261373819,0.095331,104900.0,104880.0,0.6752229]
["bitfinex","BTCUSD",1737261374035,0.095337,104890.0,104880.0,0.2938509]
["bitfinex","BTCUSD",1737261374298,0.36730756,104900.0,104890.0,0.00110568]
["bitfinex","BTCUSD",1737261374508,0.55797756,104900.0,104880.0,0.48566776]
["bitfinex","BTCUSD",1737261375243,0.17665056,104890.0,104880.0,0.00112386]
["bitfinex","BTCUSD",1737261375448,0.17665056,104890.0,104880.0,0.09647086]
["bitfinex","BTCUSD",1737261375449,0.08131356,104890.0,104880.0,0.09647086]
["bitfinex","BTCUSD",1737261375662,0.17665056,104890.0,104880.0,0.09647086]
["bitfinex","BTCUSD",1737261375862,0.095337,104890.0,104880.0,0.09647086]
["bitfinex","BTCUSD",1737261376063,0.095337,104890.0,104880.0,0.00112386]
["bitfinex","BTCUSD",1737261376635,0.095337,104890.0,104880.0,0.09647086]
["bitfinex","BTCUSD",1737261376814,0.095337,104890.0,104880.0,0.00112386]
["bitfinex","BTCUSD",1737261377318,0.095337,104890.0,104880.0,0.09647086]
["bitfinex","BTCUSD",1737261377517,0.285991,104900.0,104880.0,0.28716286]
["bitfinex","BTCUSD",1737261377719,0.70189293,104910.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737261377874,0.89254193,104910.0,104890.0,0.476682]
["bitfinex","BTCUSD",1737261378082,0.69236839,104910.0,104900.0,0.09641551]
["bitfinex","BTCUSD",1737261378267,0.69236839,104910.0,104900.0,0.00108751]
["bitfinex","BTCUSD",1737261379165,0.60936839,104910.0,104900.0,0.00108751]
["bitfinex","BTCUSD",1737261379821,0.60936839,104910.0,104900.0,0.09641551]
["bitfinex","BTCUSD",1737261380426,0.60936839,104910.0,104900.0,0.00108751]
["bitfinex","BTCUSD",1737261381481,0.60936839,104910.0,104900.0,0.00089236]
["bitfinex","BTCUSD",1737261382937,0.69068195,104910.0,104900.0,0.00089236]
["bitfinex","BTCUSD",1737261386458,0.60936839,104910.0,104900.0,0.00089236]
["bitfinex","BTCUSD",1737261388889,0.60936839,104910.0,104900.0,0.19549145]
["bitfinex","BTCUSD",1737261388890,0.00089839,104910.0,104900.0,0.19549145]
["bitfinex","BTCUSD",1737261389112,0.00089839,104910.0,104900.0,0.29473226]
["bitfinex","BTCUSD",1737261389453,0.00089839,104910.0,104900.0,0.52673226]
["bitfinex","BTCUSD",1737261390068,0.00089839,104910.0,104900.0,0.94957865]
["bitfinex","BTCUSD",1737261390417,0.00089839,104910.0,104900.0,1.07257865]
["bitfinex","BTCUSD",1737261390616,0.00089839,104910.0,104900.0,1.10216563]
["bitfinex","BTCUSD",1737261391023,0.00089839,104910.0,104900.0,1.48528315]
["bitfinex","BTCUSD",1737261391222,0.00089839,104910.0,104900.0,2.35758315]
["bitfinex","BTCUSD",1737261391423,0.00089964,104920.0,104910.0,0.69959009]
["bitfinex","BTCUSD",1737261391713,0.00089964,104920.0,104910.0,0.95513144]
["bitfinex","BTCUSD",1737261391914,0.00089964,104920.0,104910.0,0.95600562]
["bitfinex","BTCUSD",1737261392732,0.00089964,104920.0,104910.0,0.96280562]
["bitfinex","BTCUSD",1737261392912,0.00089964,104920.0,104910.0,1.61979229]
["bitfinex","BTCUSD",1737261393972,0.00089964,104920.0,104910.0,1.36434631]
["bitfinex","BTCUSD",1737261394506,0.00089964,104920.0,104910.0,0.80685014]
["bitfinex","BTCUSD",1737261394677,0.00089964,104920.0,104910.0,0.95685014]
["bitfinex","BTCUSD",1737261394909,0.00089964,104920.0,104910.0,0.80685014]
["bitfinex","BTCUSD",1737261395108,0.00089964,104920.0,104910.0,1.21196653]
["bitfinex","BTCUSD",1737261395418,0.00089964,104920.0,104910.0,1.11196653]
["bitfinex","BTCUSD",1737261395641,0.00089964,104920.0,104910.0,0.96196653]
["bitfinex","BTCUSD",1737261395934,0.00089964,104920.0,104910.0,0.81196653]
["bitfinex","BTCUSD",1737261396346,0.00089964,104920.0,104910.0,0.85085297]
["bitfinex","BTCUSD",1737261396556,0.00089964,104920.0,104910.0,0.98513742]
["bitfinex","BTCUSD",1737261397100,0.00089964,104920.0,104910.0,0.59573658]
["bitfinex","BTCUSD",1737261397325,0.00089964,104920.0,104910.0,0.31833658]
["bitfinex","BTCUSD",1737261398143,0.00089964,104920.0,104910.0,0.46833658]
["bitfinex","BTCUSD",1737261398636,0.00089964,104920.0,104910.0,0.45424591]
["bitfinex","BTCUSD",1737261399316,0.1775232,104920.0,104910.0,0.01041501]
["bitfinex","BTCUSD",1737261399932,0.34646027,104920.0,104910.0,0.01041501]
["bitfinex","BTCUSD",1737261400770,0.34646027,104920.0,104910.0,0.00130178]
["bitfinex","BTCUSD",1737261401408,0.09620964,104920.0,104910.0,0.09662078]
["bitfinex","BTCUSD",1737261401544,0.09620964,104920.0,104910.0,0.00130178]
["bitfinex","BTCUSD",1737261402343,0.09620964,104920.0,104910.0,0.09662078]
["bitfinex","BTCUSD",1737261402887,0.09620964,104920.0,104910.0,0.00130178]
["bitfinex","BTCUSD",1737261403511,0.09620964,104920.0,104910.0,0.09662078]
["bitfinex","BTCUSD",1737261403670,0.09620964,104920.0,104910.0,0.00130178]
["bitfinex","BTCUSD",1737261404025,0.00089964,104920.0,104910.0,0.00130178]
["bitfinex","BTCUSD",1737261404272,0.00089964,104920.0,104910.0,0.09662078]
["bitfinex","BTCUSD",1737261404448,0.09620964,104920.0,104910.0,0.09662078]
["bitfinex","BTCUSD",1737261404659,0.09620964,104920.0,104910.0,0.00130178]
["bitfinex","BTCUSD",1737261404872,0.09620964,104920.0,104910.0,0.09662078]
["bitfinex","BTCUSD",1737261405205,0.00089964,104920.0,104910.0,0.09662078]
["bitfinex","BTCUSD",1737261405765,0.00089964,104920.0,104910.0,0.10573401]
["bitfinex","BTCUSD",1737261412732,0.00089964,104920.0,104910.0,0.30424591]
["bitfinex","BTCUSD",1737261413080,0.00089964,104920.0,104910.0,0.63916551]
["bitfinex","BTCUSD",1737261413509,0.00089964,104920.0,104910.0,0.50214591]
["bitfinex","BTCUSD",1737261416904,0.00089964,104920.0,104910.0,0.63916551]
["bitfinex","BTCUSD",1737261417106,0.00089964,104920.0,104910.0,0.72026551]
["bitfinex","BTCUSD",1737261417311,0.00089964,104920.0,104910.0,0.85783372]
["bitfinex","BTCUSD",1737261418618,0.00089964,104920.0,104910.0,1.24043456]
["bitfinex","BTCUSD",1737261419403,0.00089964,104920.0,104910.0,1.11295011]
["bitfinex","BTCUSD",1737261419603,0.00089964,104920.0,104910.0,1.12750109]
["bitfinex","BTCUSD",1737261420338,0.00089964,104920.0,104910.0,1.45120109]
["bitfinex","BTCUSD",1737261421067,0.00089964,104920.0,104910.0,1.34343288]
["bitfinex","BTCUSD",1737261421569,0.00089964,104920.0,104910.0,1.27253288]
["bitfinex","BTCUSD",1737261421771,0.00089964,104920.0,104910.0,1.13551328]
["bitfinex","BTCUSD",1737261422159,0.00089964,104920.0,104910.0,1.09359292]
["bitfinex","BTCUSD",1737261422756,0.00089964,104920.0,104910.0,1.2641728]
["bitfinex","BTCUSD",1737261422910,0.00089964,104920.0,104910.0,1.16172182]
["bitfinex","BTCUSD",1737261423139,0.00089964,104920.0,104910.0,0.68802182]
["bitfinex","BTCUSD",1737261424027,0.00089964,104920.0,104910.0,0.83802182]
["bitfinex","BTCUSD",1737261426064,0.00089964,104920.0,104910.0,0.91947148]
["bitfinex","BTCUSD",1737261427364,0.00089964,104920.0,104910.0,0.83802182]
["bitfinex","BTCUSD",1737261427569,0.00089964,104920.0,104910.0,0.72393641]
["bitfinex","BTCUSD",1737261427754,0.00089964,104920.0,104910.0,1.15208607]
["bitfinex","BTCUSD",1737261427991,0.00089964,104920.0,104910.0,1.65954191]
["bitfinex","BTCUSD",1737261428660,0.00089943,104930.0,104920.0,0.24927109]
["bitfinex","BTCUSD",1737261428837,0.00089943,104930.0,104920.0,0.714947]
["bitfinex","BTCUSD",1737261429042,0.00089943,104930.0,104920.0,1.218647]
["bitfinex","BTCUSD",1737261429477,0.00089943,104930.0,104920.0,1.59655095]
["bitfinex","BTCUSD",1737261430801,0.00089943,104930.0,104920.0,1.62023829]
["bitfinex","BTCUSD",1737261431368,0.00089943,104930.0,104920.0,1.87615249]
["bitfinex","BTCUSD",1737261432182,0.00089943,104930.0,104920.0,1.49824854]
["bitfinex","BTCUSD",1737261433485,0.00089943,104930.0,104920.0,1.87615249]
["bitfinex","BTCUSD",1737261433999,0.00089943,104930.0,104920.0,1.62023829]
["bitfinex","BTCUSD",1737261434662,0.00089943,104930.0,104920.0,1.95168795]
["bitfinex","BTCUSD",1737261435205,0.00089943,104930.0,104920.0,2.50028795]
["bitfinex","BTCUSD",1737261435530,0.00089943,104930.0,104920.0,2.46663829]
["bitfinex","BTCUSD",1737261435729,0.00089943,104930.0,104920.0,2.54808795]
["bitfinex","BTCUSD",1737261436217,4.3e-07,104930.0,104920.0,2.54808795]
["bitfinex","BTCUSD",1737261438621,4.3e-07,104930.0,104920.0,2.170184]
["bitfinex","BTCUSD",1737261439528,0.00089922,104940.0,104930.0,0.79902175]
["bitfinex","BTCUSD",1737261439730,0.00139936,104940.0,104930.0,0.9279184]
["bitfinex","BTCUSD",1737261440075,0.00139936,104940.0,104930.0,1.0086184]
["bitfinex","BTCUSD",1737261440276,0.00139936,104940.0,104930.0,1.58806762]
["bitfinex","BTCUSD",1737261441144,0.00139936,104940.0,104930.0,1.73363545]
["bitfinex","BTCUSD",1737261442005,3.6e-07,104940.0,104930.0,1.73363545]
["bitfinex","BTCUSD",1737261442640,3.6e-07,104940.0,104930.0,2.28223545]
["bitfinex","BTCUSD",1737261442809,3.6e-07,104940.0,104930.0,2.33173545]
["bitfinex","BTCUSD",1737261444440,3.6e-07,104940.0,104930.0,2.3481713]
["bitfinex","BTCUSD",1737261444854,3.6e-07,104940.0,104930.0,2.1913713]
["bitfinex","BTCUSD",1737261445053,0.00089901,104960.0,104950.0,0.19455409]
["bitfinex","BTCUSD",1737261445253,0.00104199,104960.0,104950.0,0.3005949]
["bitfinex","BTCUSD",1737261445499,0.07814199,104960.0,104950.0,0.19452381]
["bitfinex","BTCUSD",1737261445721,0.22001599,104960.0,104950.0,0.19452381]
["bitfinex","BTCUSD",1737261445946,0.22001599,104960.0,104950.0,0.2937949]
["bitfinex","BTCUSD",1737261446148,0.12474199,104960.0,104950.0,0.2937949]
["bitfinex","BTCUSD",1737261446566,0.12474199,104960.0,104950.0,0.31748224]
["bitfinex","BTCUSD",1737261448783,0.22001599,104960.0,104950.0,0.12292815]
["bitfinex","BTCUSD",1737261448984,0.30146565,104960.0,104950.0,0.02368734]
["bitfinex","BTCUSD",1737261450209,0.62396565,104960.0,104950.0,0.02368734]
["bitfinex","BTCUSD",1737261450409,0.62396565,104960.0,104950.0,0.00911323]
["bitfinex","BTCUSD",1737261452128,0.62396565,104960.0,104950.0,0.10439623]
["bitfinex","BTCUSD",1737261452129,0.44724199,104960.0,104950.0,0.10439623]
["bitfinex","BTCUSD",1737261452881,0.44724199,104960.0,104950.0,0.30290813]
["bitfinex","BTCUSD",1737261453087,0.44724199,104960.0,104950.0,0.31748224]
["bitfinex","BTCUSD",1737261454034,0.32354199,104960.0,104950.0,0.31748224]
["bitfinex","BTCUSD",1737261456323,0.00104199,104960.0,104950.0,0.31748224]
["bitfinex","BTCUSD",1737261458821,0.22606565,104960.0,104950.0,0.02368734]
["bitfinex","BTCUSD",1737261459029,0.30866565,104960.0,104950.0,0.02368734]
["bitfinex","BTCUSD",1737261459233,0.22721599,104960.0,104950.0,0.02368734]
["bitfinex","BTCUSD",1737261459457,0.22721599,104960.0,104950.0,0.11897034]
["bitfinex","BTCUSD",1737261459650,0.22721599,104960.0,104950.0,0.31748224]
["bitfinex","BTCUSD",1737261459651,0.13194199,104960.0,104950.0,0.31748224]
["bitfinex","BTCUSD",1737261460865,0.22721599,104960.0,104950.0,0.31748224]
["bitfinex","BTCUSD",1737261462093,0.13194199,104960.0,104950.0,0.31748224]
["bitfinex","BTCUSD",1737261462547,0.22721599,104960.0,104950.0,0.31846127]
["bitfinex","BTCUSD",1737261462750,0.22721599,104960.0,104950.0,0.21919018]
["bitfinex","BTCUSD",1737261463385,0.22721599,104960.0,104950.0,0.12390718]
["bitfinex","BTCUSD",1737261463594,0.22721599,104960.0,104950.0,0.21919018]
["bitfinex","BTCUSD",1737261465225,0.13194199,104960.0,104950.0,0.31846127]
["bitfinex","BTCUSD",1737261465970,0.22721599,104960.0,104950.0,0.31846127]
["bitfinex","BTCUSD",1737261466191,0.30866565,104960.0,104950.0,0.02466637]
["bitfinex","BTCUSD",1737261466394,0.00104199,104960.0,104950.0,0.5508636]
["bitfinex","BTCUSD",1737261466637,0.00104199,104960.0,104950.0,0.60559805]
["bitfinex","BTCUSD",1737261467217,0.00104199,104960.0,104950.0,0.8610427]
["bitfinex","BTCUSD",1737261467684,0.00104199,104960.0,104950.0,0.83504242]
["bitfinex","BTCUSD",1737261470940,0.00104199,104960.0,104950.0,0.95722748]
["bitfinex","BTCUSD",1737261471136,0.00104199,104960.0,104950.0,1.19947782]
["bitfinex","BTCUSD",1737261473803,0.00104199,104960.0,104950.0,1.20627782]
["bitfinex","BTCUSD",1737261474237,0.00104199,104960.0,104950.0,1.46267309]
["bitfinex","BTCUSD",1737261475463,0.00104199,104960.0,104950.0,1.20627782]
["bitfinex","BTCUSD",1737261476061,0.00104199,104960.0,104950.0,0.82864811]
["bitfinex","BTCUSD",1737261476587,0.00104199,104960.0,104950.0,0.82184811]
["bitfinex","BTCUSD",1737261476795,0.00104199,104960.0,104950.0,0.82864811]
["bitfinex","BTCUSD",1737261477010,0.08249165,104960.0,104950.0,0.47555493]
["bitfinex","BTCUSD",1737261477213,0.22721599,104960.0,104950.0,0.47555493]
["bitfinex","BTCUSD",1737261477430,0.30866565,104960.0,104950.0,0.28103112]
["bitfinex","BTCUSD",1737261477791,0.30866565,104960.0,104950.0,0.19560977]
["bitfinex","BTCUSD",1737261478121,0.22721599,104960.0,104950.0,0.19560977]
["bitfinex","BTCUSD",1737261478770,0.22721599,104960.0,104950.0,0.11994937]
["bitfinex","BTCUSD",1737261480681,0.22721599,104960.0,104950.0,0.02466637]
["bitfinex","BTCUSD",1737261480910,0.30866565,104960.0,104950.0,0.02466637]
["bitfinex","BTCUSD",1737261481320,0.31830387,104960.0,104950.0,0.02466637]
["bitfinex","BTCUSD",1737261481519,0.31830387,104960.0,104950.0,0.01009226]
["bitfinex","BTCUSD",1737261483677,0.31830387,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261484030,0.31830387,104960.0,104950.0,0.00998525]
["bitfinex","BTCUSD",1737261492489,0.72348244,104960.0,104950.0,0.00998525]
["bitfinex","BTCUSD",1737261492665,0.59127359,104960.0,104950.0,0.00998525]
["bitfinex","BTCUSD",1737261493007,0.59054468,104960.0,104950.0,0.00998525]
["bitfinex","BTCUSD",1737261493229,0.59127359,104960.0,104950.0,0.00998525]
["bitfinex","BTCUSD",1737261493488,0.59054468,104960.0,104950.0,0.00998525]
["bitfinex","BTCUSD",1737261494254,0.59054468,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261495113,0.67199434,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261495518,0.59054468,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261495721,0.67199434,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261496480,0.7173182,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261496890,0.59054468,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261497090,0.67199434,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261497487,0.59054468,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261498051,0.67199434,104960.0,104950.0,0.00097903]
["bitfinex","BTCUSD",1737261499337,0.347083,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261499532,0.52777347,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261499761,0.57387347,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261502890,0.57460238,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261503097,0.57387347,104950.0,104940.0,0.00181093]
["bitfinex","BTCUSD",1737261503930,0.47536157,104950.0,104940.0,0.00181093]
["bitfinex","BTCUSD",1737261504678,0.49402842,104950.0,104940.0,0.00181093]
["bitfinex","BTCUSD",1737261505106,0.47029951,104950.0,104940.0,0.00181093]
["bitfinex","BTCUSD",1737261505309,0.095283,104950.0,104940.0,0.00181093]
["bitfinex","BTCUSD",1737261505716,0.095283,104950.0,104940.0,0.09710293]
["bitfinex","BTCUSD",1737261506135,0.56853187,104960.0,104940.0,0.37098593]
["bitfinex","BTCUSD",1737261506540,0.58720063,104960.0,104940.0,0.37098593]
["bitfinex","BTCUSD",1737261506953,0.58720063,104960.0,104940.0,0.37999215]
["bitfinex","BTCUSD",1737261507157,0.50575097,104960.0,104940.0,0.76908805]
["bitfinex","BTCUSD",1737261507360,0.50575097,104960.0,104940.0,0.57850405]
["bitfinex","BTCUSD",1737261507361,0.65574797,104960.0,104940.0,0.57850405]
["bitfinex","BTCUSD",1737261507560,0.58719763,104960.0,104940.0,0.57850405]
["bitfinex","BTCUSD",1737261508065,0.095283,104950.0,104940.0,0.57850405]
["bitfinex","BTCUSD",1737261508265,0.83247863,104960.0,104940.0,0.5929019]
["bitfinex","BTCUSD",1737261508266,0.73719763,104960.0,104940.0,0.5929019]
["bitfinex","BTCUSD",1737261508840,0.58719763,104960.0,104940.0,0.7834849]
["bitfinex","BTCUSD",1737261509052,0.01068021,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737261509256,0.01068021,104960.0,104950.0,0.29564272]
["bitfinex","BTCUSD",1737261509457,0.01068021,104960.0,104950.0,0.42298992]
["bitfinex","BTCUSD",1737261511518,0.10595421,104960.0,104950.0,0.32371883]
["bitfinex","BTCUSD",1737261511734,0.01068021,104960.0,104950.0,0.32371883]
["bitfinex","BTCUSD",1737261511935,0.01068021,104960.0,104950.0,0.20674673]
["bitfinex","BTCUSD",1737261512064,0.10595421,104960.0,104950.0,0.10750592]
["bitfinex","BTCUSD",1737261512527,0.10595421,104960.0,104950.0,0.02420592]
["bitfinex","BTCUSD",1737261513820,0.18740387,104960.0,104950.0,0.02420592]
["bitfinex","BTCUSD",1737261515328,0.33813278,104960.0,104950.0,0.02420592]
["bitfinex","BTCUSD",1737261515604,1.15893515,104960.0,104950.0,0.02420592]
["bitfinex","BTCUSD",1737261515726,1.08773515,104960.0,104950.0,0.02420592]
["bitfinex","BTCUSD",1737261515933,1.08773515,104960.0,104950.0,0.02463392]
["bitfinex","BTCUSD",1737261516658,1.08773515,104960.0,104950.0,0.00132302]
["bitfinex","BTCUSD",1737261517105,1.10670557,104960.0,104950.0,0.00132302]
["bitfinex","BTCUSD",1737261518212,1.06637688,104960.0,104950.0,0.00132302]
["bitfinex","BTCUSD",1737261518420,0.96786498,104960.0,104950.0,0.00132302]
["bitfinex","BTCUSD",1737261518840,0.81786498,104960.0,104950.0,0.00132302]
["bitfinex","BTCUSD",1737261519078,0.49536498,104960.0,104950.0,0.00132302]
["bitfinex","BTCUSD",1737261519696,0.41901191,104950.0,104940.0,0.01524333]
["bitfinex","BTCUSD",1737261519863,0.50046157,104950.0,104940.0,0.01524333]
["bitfinex","BTCUSD",1737261520980,0.395283,104950.0,104940.0,0.00985979]
["bitfinex","BTCUSD",1737261521180,0.095283,104950.0,104940.0,0.00985979]
["bitfinex","BTCUSD",1737261521290,0.32673266,104950.0,104940.0,0.00985979]
["bitfinex","BTCUSD",1737261521904,0.32746157,104950.0,104940.0,0.00985979]
["bitfinex","BTCUSD",1737261522132,0.47746157,104950.0,104940.0,0.02420537]
["bitfinex","BTCUSD",1737261523201,0.47746157,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261523733,0.32746157,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261523935,0.47746157,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261525072,0.47673266,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261525247,0.47746157,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261525471,0.47746157,104950.0,104940.0,0.00985967]
["bitfinex","BTCUSD",1737261530962,0.245283,104950.0,104940.0,0.00985967]
["bitfinex","BTCUSD",1737261531272,0.095283,104950.0,104940.0,0.08905967]
["bitfinex","BTCUSD",1737261532393,0.095283,104950.0,104940.0,0.10340087]
["bitfinex","BTCUSD",1737261534437,0.095283,104950.0,104940.0,0.53455968]
["bitfinex","BTCUSD",1737261536238,0.29647174,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737261537107,0.01063574,104960.0,104950.0,0.21782693]
["bitfinex","BTCUSD",1737261537353,0.00104199,104960.0,104950.0,0.66076728]
["bitfinex","BTCUSD",1737261537560,0.00104199,104960.0,104950.0,0.81076728]
["bitfinex","BTCUSD",1737261538262,0.00104199,104960.0,104950.0,0.83376728]
["bitfinex","BTCUSD",1737261538492,0.00104199,104960.0,104950.0,1.21838994]
["bitfinex","BTCUSD",1737261539140,0.00104199,104960.0,104950.0,1.00868237]
["bitfinex","BTCUSD",1737261539626,0.00104199,104960.0,104950.0,1.09013203]
["bitfinex","BTCUSD",1737261540267,0.00104199,104960.0,104950.0,1.00868237]
["bitfinex","BTCUSD",1737261540484,0.00104199,104960.0,104950.0,1.09013203]
["bitfinex","BTCUSD",1737261540847,0.00104199,104960.0,104950.0,1.11979649]
["bitfinex","BTCUSD",1737261541236,0.00104199,104960.0,104950.0,1.09013203]
["bitfinex","BTCUSD",1737261541457,0.00104199,104960.0,104950.0,1.11979462]
["bitfinex","BTCUSD",1737261541709,0.00104199,104960.0,104950.0,1.09013203]
["bitfinex","BTCUSD",1737261544123,0.00104199,104960.0,104950.0,1.3035147]
["bitfinex","BTCUSD",1737261544744,0.00104199,104960.0,104950.0,1.04714995]
["bitfinex","BTCUSD",1737261545494,0.00104199,104960.0,104950.0,1.2178171]
["bitfinex","BTCUSD",1737261546089,0.00104199,104960.0,104950.0,1.5415171]
["bitfinex","BTCUSD",1737261547167,0.00104199,104960.0,104950.0,1.5185171]
["bitfinex","BTCUSD",1737261549841,0.00104199,104960.0,104950.0,1.54725983]
["bitfinex","BTCUSD",1737261551015,0.00104199,104960.0,104950.0,1.5185171]
["bitfinex","BTCUSD",1737261551556,0.00104199,104960.0,104950.0,1.5189451]
["bitfinex","BTCUSD",1737261552362,0.00104199,104960.0,104950.0,1.43749544]
["bitfinex","BTCUSD",1737261552564,0.00104199,104960.0,104950.0,1.20796475]
["bitfinex","BTCUSD",1737261552767,0.00104199,104960.0,104950.0,1.30047584]
["bitfinex","BTCUSD",1737261553330,0.00104199,104960.0,104950.0,1.10138194]
["bitfinex","BTCUSD",1737261553468,0.00104199,104960.0,104950.0,0.95611085]
["bitfinex","BTCUSD",1737261553669,0.00104199,104960.0,104950.0,0.80611085]
["bitfinex","BTCUSD",1737261553670,0.09631599,104960.0,104950.0,0.80611085]
["bitfinex","BTCUSD",1737261553877,0.09631599,104960.0,104950.0,0.72691085]
["bitfinex","BTCUSD",1737261554100,0.09631599,104960.0,104950.0,0.5562437]
["bitfinex","BTCUSD",1737261554299,0.00104199,104960.0,104950.0,0.65551479]
["bitfinex","BTCUSD",1737261554532,0.00104199,104960.0,104950.0,0.5562437]
["bitfinex","BTCUSD",1737261554891,0.00104199,104960.0,104950.0,0.54195493]
["bitfinex","BTCUSD",1737261555113,0.00104199,104960.0,104950.0,0.64122602]
["bitfinex","BTCUSD",1737261555961,0.00104199,104960.0,104950.0,0.54195493]
["bitfinex","BTCUSD",1737261556791,0.09631599,104960.0,104950.0,0.54195493]
["bitfinex","BTCUSD",1737261557119,0.00104199,104960.0,104950.0,0.54195493]
["bitfinex","BTCUSD",1737261557306,0.01073161,104960.0,104950.0,0.54195493]
["bitfinex","BTCUSD",1737261557509,0.00104199,104960.0,104950.0,0.54195493]
["bitfinex","BTCUSD",1737261558056,0.00104199,104960.0,104950.0,0.21825493]
["bitfinex","BTCUSD",1737261558593,0.09631599,104960.0,104950.0,0.11901412]
["bitfinex","BTCUSD",1737261559631,0.09631599,104960.0,104950.0,0.02373112]
["bitfinex","BTCUSD",1737261560019,0.09631599,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737261560145,0.10598344,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261560344,0.1874331,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261560970,0.10598344,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261567710,0.1249434,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261573691,0.20639306,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261576228,0.43799306,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261576671,0.53304691,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261576888,0.45159725,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261577094,0.43799306,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261577518,0.2065434,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261577722,0.1249434,104960.0,104950.0,0.02368892]
["bitfinex","BTCUSD",1737261578279,0.10598344,104960.0,104950.0,0.11897192]
["bitfinex","BTCUSD",1737261579167,0.01070944,104960.0,104950.0,0.11897192]
["bitfinex","BTCUSD",1737261579818,0.10598344,104960.0,104950.0,0.11897192]
["bitfinex","BTCUSD",1737261580325,0.01070944,104960.0,104950.0,0.23320147]
["bitfinex","BTCUSD",1737261582147,0.10598344,104960.0,104950.0,0.23320147]
["bitfinex","BTCUSD",1737261582632,0.01070944,104960.0,104950.0,0.23320147]
["bitfinex","BTCUSD",1737261583247,0.00104199,104960.0,104950.0,0.41327256]
["bitfinex","BTCUSD",1737261584487,0.00104199,104960.0,104950.0,0.79732238]
["bitfinex","BTCUSD",1737261584698,0.00104199,104960.0,104950.0,0.7830049]
["bitfinex","BTCUSD",1737261587205,0.00104199,104960.0,104950.0,0.61233775]
["bitfinex","BTCUSD",1737261588491,0.00104199,104960.0,104950.0,0.64206106]
["bitfinex","BTCUSD",1737261588901,0.00104199,104960.0,104950.0,0.61233775]
["bitfinex","BTCUSD",1737261589301,0.00104199,104960.0,104950.0,0.8687025]
["bitfinex","BTCUSD",1737261589860,0.00104199,104960.0,104950.0,0.61233775]
["bitfinex","BTCUSD",1737261590555,0.00104199,104960.0,104950.0,0.9097025]
["bitfinex","BTCUSD",1737261592397,0.00104199,104960.0,104950.0,1.52141216]
["bitfinex","BTCUSD",1737261592609,0.00104199,104960.0,104950.0,1.55112411]
["bitfinex","BTCUSD",1737261592831,0.00104199,104960.0,104950.0,1.33774144]
["bitfinex","BTCUSD",1737261593441,0.00104199,104960.0,104950.0,1.43762115]
["bitfinex","BTCUSD",1737261595308,0.00104199,104960.0,104950.0,1.45891054]
["bitfinex","BTCUSD",1737261596264,0.00104199,104960.0,104950.0,1.71541111]
["bitfinex","BTCUSD",1737261596894,0.00104199,104960.0,104950.0,1.45891054]
["bitfinex","BTCUSD",1737261597275,0.00104199,104960.0,104950.0,1.46829703]
["bitfinex","BTCUSD",1737261598280,0.00104199,104960.0,104950.0,1.72481004]
["bitfinex","BTCUSD",1737261600675,0.00104199,104960.0,104950.0,1.46829703]
["bitfinex","BTCUSD",1737261602964,0.00104199,104960.0,104950.0,1.47210503]
["bitfinex","BTCUSD",1737261603173,0.00104199,104960.0,104950.0,1.75726174]
["bitfinex","BTCUSD",1737261604074,0.00104199,104960.0,104950.0,1.67590794]
["bitfinex","BTCUSD",1737261604283,0.00104199,104960.0,104950.0,1.75726174]
["bitfinex","BTCUSD",1737261605830,0.00104199,104960.0,104950.0,1.37963203]
["bitfinex","BTCUSD",1737261606424,0.00104199,104960.0,104950.0,1.75726174]
["bitfinex","BTCUSD",1737261606899,0.00104199,104960.0,104950.0,1.72754979]
["bitfinex","BTCUSD",1737261607829,0.00104199,104960.0,104950.0,1.37959526]
["bitfinex","BTCUSD",1737261608298,0.00104199,104960.0,104950.0,1.3795951]
["bitfinex","BTCUSD",1737261608612,0.00104199,104960.0,104950.0,1.37959873]
["bitfinex","BTCUSD",1737261608789,0.00104199,104960.0,104950.0,1.34992008]
["bitfinex","BTCUSD",1737261610564,0.00104199,104960.0,104950.0,1.3796073]
["bitfinex","BTCUSD",1737261614366,0.00104199,104960.0,104950.0,1.34147808]
["bitfinex","BTCUSD",1737261614583,0.00104199,104960.0,104950.0,1.26012428]
["bitfinex","BTCUSD",1737261614959,0.00104199,104960.0,104950.0,1.33767008]
["bitfinex","BTCUSD",1737261615402,0.00104199,104960.0,104950.0,1.31638158]
["bitfinex","BTCUSD",1737261617057,0.00089881,104970.0,104960.0,0.09927109]
["bitfinex","BTCUSD",1737261617273,0.00089881,104970.0,104960.0,0.2937859]
["bitfinex","BTCUSD",1737261617416,0.00089881,104970.0,104960.0,0.29443901]
["bitfinex","BTCUSD",1737261617625,0.00089881,104970.0,104960.0,0.32418289]
["bitfinex","BTCUSD",1737261617818,0.00089881,104970.0,104960.0,0.29443901]
["bitfinex","BTCUSD",1737261618272,0.00089881,104970.0,104960.0,0.67911842]
["bitfinex","BTCUSD",1737261619064,0.00089881,104970.0,104960.0,0.70237934]
["bitfinex","BTCUSD",1737261619474,0.00089881,104970.0,104960.0,0.73212743]
["bitfinex","BTCUSD",1737261619676,0.00089881,104970.0,104960.0,0.70237934]
["bitfinex","BTCUSD",1737261619881,0.00089881,104970.0,104960.0,0.73212792]
["bitfinex","BTCUSD",1737261621006,0.00089881,104970.0,104960.0,0.79219322]
["bitfinex","BTCUSD",1737261621220,0.00089881,104970.0,104960.0,0.62122459]
["bitfinex","BTCUSD",1737261621780,0.00089881,104970.0,104960.0,0.87763857]
["bitfinex","BTCUSD",1737261622566,0.00089881,104970.0,104960.0,0.66392779]
["bitfinex","BTCUSD",1737261626920,0.00089881,104970.0,104960.0,0.98762779]
["bitfinex","BTCUSD",1737261628509,0.00089881,104970.0,104960.0,1.3652575]
["bitfinex","BTCUSD",1737261629001,0.00089881,104970.0,104960.0,1.10884352]
["bitfinex","BTCUSD",1737261630188,0.00089881,104970.0,104960.0,1.36587973]
["bitfinex","BTCUSD",1737261631191,0.00089881,104970.0,104960.0,1.10884352]
["bitfinex","BTCUSD",1737261633743,0.00089881,104970.0,104960.0,1.25884352]
["bitfinex","BTCUSD",1737261640863,0.00089881,104970.0,104960.0,1.51603897]
["bitfinex","BTCUSD",1737261641513,0.00089881,104970.0,104960.0,1.25884352]
["bitfinex","BTCUSD",1737261643337,0.00089881,104970.0,104960.0,1.25974232]
["bitfinex","BTCUSD",1737261644219,0.00089881,104970.0,104960.0,1.43774232]
["bitfinex","BTCUSD",1737261644413,0.00089881,104970.0,104960.0,1.53774232]
["bitfinex","BTCUSD",1737261644609,0.00089881,104970.0,104960.0,1.58324232]
["bitfinex","BTCUSD",1737261645221,0.00090006,104980.0,104970.0,0.31466669]
["bitfinex","BTCUSD",1737261645425,0.00090006,104980.0,104970.0,0.65867568]
["bitfinex","BTCUSD",1737261645662,0.00090006,104980.0,104970.0,0.59924533]
["bitfinex","BTCUSD",1737261646077,0.00090006,104980.0,104970.0,1.0389833]
["bitfinex","BTCUSD",1737261646819,0.00090006,104980.0,104970.0,1.5126833]
["bitfinex","BTCUSD",1737261647025,0.00090006,104980.0,104970.0,1.6581833]
["bitfinex","BTCUSD",1737261647238,0.00090006,104980.0,104970.0,1.35747649]
["bitfinex","BTCUSD",1737261647417,0.00090006,104980.0,104970.0,1.38743985]
["bitfinex","BTCUSD",1737261647593,0.00090006,104980.0,104970.0,1.63743985]
["bitfinex","BTCUSD",1737261647798,0.00090006,104980.0,104970.0,2.18603985]
["bitfinex","BTCUSD",1737261647982,0.00090006,104980.0,104970.0,1.80636718]
["bitfinex","BTCUSD",1737261648580,0.00089922,105000.0,104990.0,0.19451809]
["bitfinex","BTCUSD",1737261648845,0.00104914,105000.0,104990.0,0.52826459]
["bitfinex","BTCUSD",1737261649046,0.00104914,105000.0,104990.0,0.52731238]
["bitfinex","BTCUSD",1737261649260,0.00104914,105000.0,104990.0,0.46784574]
["bitfinex","BTCUSD",1737261649432,0.00104914,105000.0,104990.0,0.43809716]
["bitfinex","BTCUSD",1737261649661,0.00104914,105000.0,104990.0,0.81708495]
["bitfinex","BTCUSD",1737261650056,0.00104914,105000.0,104990.0,0.68006535]
["bitfinex","BTCUSD",1737261650490,0.00104914,105000.0,104990.0,0.55766178]
["bitfinex","BTCUSD",1737261650693,0.00104914,105000.0,104990.0,0.5809227]
["bitfinex","BTCUSD",1737261651456,0.09628714,105000.0,104990.0,0.79469125]
["bitfinex","BTCUSD",1737261651664,0.00104914,105000.0,104990.0,0.79469125]
["bitfinex","BTCUSD",1737261651888,0.09628714,105000.0,104990.0,0.80896605]
["bitfinex","BTCUSD",1737261652066,0.00104914,105000.0,104990.0,0.72337729]
["bitfinex","BTCUSD",1737261652270,0.09628714,105000.0,104990.0,0.72337729]
["bitfinex","BTCUSD",1737261652452,0.00104914,105000.0,104990.0,0.72337729]
["bitfinex","BTCUSD",1737261652875,0.25705244,105000.0,104990.0,0.5221392]
["bitfinex","BTCUSD",1737261653115,0.36621774,105000.0,104990.0,0.42289839]
["bitfinex","BTCUSD",1737261653503,0.66621774,105000.0,104990.0,0.42289839]
["bitfinex","BTCUSD",1737261654263,0.66694665,105000.0,104990.0,0.03813438]
["bitfinex","BTCUSD",1737261654469,0.66694665,105000.0,104990.0,0.02385958]
["bitfinex","BTCUSD",1737261654939,0.60688135,105000.0,104990.0,0.02385958]
["bitfinex","BTCUSD",1737261655768,0.66694665,105000.0,104990.0,0.00954476]
["bitfinex","BTCUSD",1737261657340,0.38274876,105000.0,104990.0,0.10878557]
["bitfinex","BTCUSD",1737261657538,0.44281406,105000.0,104990.0,0.10878557]
["bitfinex","BTCUSD",1737261657743,0.61581406,105000.0,104990.0,0.12305636]
["bitfinex","BTCUSD",1737261657954,0.44281406,105000.0,104990.0,0.22232745]
["bitfinex","BTCUSD",1737261658154,0.61581406,105000.0,104990.0,0.12305636]
["bitfinex","BTCUSD",1737261658356,0.67587936,105000.0,104990.0,0.02381555]
["bitfinex","BTCUSD",1737261659551,0.67660827,105000.0,104990.0,0.02381555]
["bitfinex","BTCUSD",1737261660577,0.67587936,105000.0,104990.0,0.00954476]
["bitfinex","BTCUSD",1737261660780,0.61581406,105000.0,104990.0,0.00954476]
["bitfinex","BTCUSD",1737261660981,0.61654297,105000.0,104990.0,0.00954476]
["bitfinex","BTCUSD",1737261661184,0.67660827,105000.0,104990.0,0.00954476]
["bitfinex","BTCUSD",1737261661409,0.63783712,105000.0,104990.0,0.00954476]
["bitfinex","BTCUSD",1737261661603,0.63710821,105000.0,104990.0,0.00954476]
["bitfinex","BTCUSD",1737261662799,0.65638122,105000.0,104990.0,0.00954476]
["bitfinex","BTCUSD",1737261663409,0.65638122,105000.0,104990.0,0.00059866]
["bitfinex","BTCUSD",1737261664036,0.65638122,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261667696,0.63338122,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261669027,0.48338122,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261669231,0.63338122,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261671753,0.48338122,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261672379,0.63338122,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261673374,0.63338122,105000.0,104990.0,0.02378739]
["bitfinex","BTCUSD",1737261675490,0.73846958,105000.0,104990.0,0.02378739]
["bitfinex","BTCUSD",1737261675918,0.63338122,105000.0,104990.0,0.02378739]
["bitfinex","BTCUSD",1737261676122,0.63338122,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261680900,0.95588122,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261681541,1.06096958,105000.0,104990.0,0.023812]
["bitfinex","BTCUSD",1737261682847,1.06096958,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261683406,0.91096958,105000.0,104990.0,0.00951699]
["bitfinex","BTCUSD",1737261686527,0.91096958,105000.0,104990.0,0.00059866]
["bitfinex","BTCUSD",1737261686897,0.58846958,105000.0,104990.0,0.00059866]
["bitfinex","BTCUSD",1737261687537,0.58846958,105000.0,104990.0,0.00021995]
["bitfinex","BTCUSD",1737261687747,0.58846958,105000.0,104990.0,0.00050398]
["bitfinex","BTCUSD",1737261688456,0.173747,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261688585,0.25510645,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261689652,0.40510645,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261689807,0.17660645,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261690013,0.17660645,104990.0,104980.0,0.1001394]
["bitfinex","BTCUSD",1737261690227,0.17660645,104990.0,104980.0,0.28241049]
["bitfinex","BTCUSD",1737261690446,0.17660645,104990.0,104980.0,0.1831394]
["bitfinex","BTCUSD",1737261690921,0.55510645,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261691214,0.55510645,104990.0,104980.0,0.01012612]
["bitfinex","BTCUSD",1737261692321,0.55510645,104990.0,104980.0,0.00119472]
["bitfinex","BTCUSD",1737261693164,0.65434726,104990.0,104980.0,0.00119472]
["bitfinex","BTCUSD",1737261693520,0.55510645,104990.0,104980.0,0.00119472]
["bitfinex","BTCUSD",1737261701269,0.17660645,104990.0,104980.0,0.00119472]
["bitfinex","BTCUSD",1737261701488,0.17660645,104990.0,104980.0,0.17623553]
["bitfinex","BTCUSD",1737261701695,0.17660645,104990.0,104980.0,0.29850662]
["bitfinex","BTCUSD",1737261701892,0.17750484,104990.0,104980.0,0.30743484]
["bitfinex","BTCUSD",1737261702702,0.17740836,104990.0,104980.0,0.30743484]
["bitfinex","BTCUSD",1737261703111,0.17740836,104990.0,104980.0,0.32172255]
["bitfinex","BTCUSD",1737261705530,0.17740836,104990.0,104980.0,0.22245146]
["bitfinex","BTCUSD",1737261706071,0.32740836,104990.0,104980.0,0.02441065]
["bitfinex","BTCUSD",1737261706247,0.47740836,104990.0,104980.0,0.02441065]
["bitfinex","BTCUSD",1737261707882,0.47740836,104990.0,104980.0,0.01012294]
["bitfinex","BTCUSD",1737261708926,0.32740836,104990.0,104980.0,0.01012294]
["bitfinex","BTCUSD",1737261715443,0.32740836,104990.0,104980.0,0.02442215]
["bitfinex","BTCUSD",1737261716866,0.64990836,104990.0,104980.0,0.02442215]
["bitfinex","BTCUSD",1737261722168,0.64990836,104990.0,104980.0,0.01012294]
["bitfinex","BTCUSD",1737261725316,0.41854891,104990.0,104980.0,0.44314378]
["bitfinex","BTCUSD",1737261725584,0.41854891,104990.0,104980.0,0.34693524]
["bitfinex","BTCUSD",1737261725585,0.17740836,104990.0,104980.0,0.34693524]
["bitfinex","BTCUSD",1737261725795,0.17740836,104990.0,104980.0,0.6131867]
["bitfinex","BTCUSD",1737261726399,0.17740836,104990.0,104980.0,0.41865961]
["bitfinex","BTCUSD",1737261726814,0.17740836,104990.0,104980.0,0.5179307]
["bitfinex","BTCUSD",1737261726990,0.17740836,104990.0,104980.0,0.60351946]
["bitfinex","BTCUSD",1737261727467,0.17740836,104990.0,104980.0,0.60368527]
["bitfinex","BTCUSD",1737261727653,0.17740836,104990.0,104980.0,0.56115735]
["bitfinex","BTCUSD",1737261728688,0.17740836,104990.0,104980.0,0.73238153]
["bitfinex","BTCUSD",1737261728817,0.17740836,104990.0,104980.0,0.71808113]
["bitfinex","BTCUSD",1737261733164,0.17740836,104990.0,104980.0,0.61881004]
["bitfinex","BTCUSD",1737261733366,0.17740836,104990.0,104980.0,0.39556923]
["bitfinex","BTCUSD",1737261734084,0.17740836,104990.0,104980.0,0.01028875]
["bitfinex","BTCUSD",1737261736025,0.17740836,104990.0,104980.0,0.33280065]
["bitfinex","BTCUSD",1737261736922,0.17740836,104990.0,104980.0,0.71808113]
["bitfinex","BTCUSD",1737261739350,0.17740836,104990.0,104980.0,0.81333713]
["bitfinex","BTCUSD",1737261739585,0.09604891,104990.0,104980.0,0.81333713]
["bitfinex","BTCUSD",1737261740489,0.00089839,104990.0,104980.0,0.81333713]
["bitfinex","BTCUSD",1737261741513,0.00089839,104990.0,104980.0,0.68464087]
["bitfinex","BTCUSD",1737261746529,0.00089839,104990.0,104980.0,0.64174836]
["bitfinex","BTCUSD",1737261750175,0.00089839,104990.0,104980.0,0.81267719]
["bitfinex","BTCUSD",1737261754128,0.00089839,104990.0,104980.0,1.15937719]
["bitfinex","BTCUSD",1737261754335,0.00089839,104990.0,104980.0,1.24073664]
["bitfinex","BTCUSD",1737261754560,0.00089839,104990.0,104980.0,1.15937719]
["bitfinex","BTCUSD",1737261755188,0.00089839,104990.0,104980.0,1.17366615]
["bitfinex","BTCUSD",1737261755331,0.00089839,104990.0,104980.0,1.04562983]
["bitfinex","BTCUSD",1737261757390,0.00089839,104990.0,104980.0,1.07532383]
["bitfinex","BTCUSD",1737261759951,0.00089839,104990.0,104980.0,1.05232383]
["bitfinex","BTCUSD",1737261760159,0.00089839,104990.0,104980.0,1.02262983]
["bitfinex","BTCUSD",1737261760350,0.09614539,104990.0,104980.0,0.92335874]
["bitfinex","BTCUSD",1737261760573,0.17750484,104990.0,104980.0,0.70410274]
["bitfinex","BTCUSD",1737261760749,0.17750484,104990.0,104980.0,0.47967383]
["bitfinex","BTCUSD",1737261760956,0.17750484,104990.0,104980.0,0.60769073]
["bitfinex","BTCUSD",1737261761180,0.17750484,104990.0,104980.0,0.70294673]
["bitfinex","BTCUSD",1737261761382,0.09614539,104990.0,104980.0,0.70294673]
["bitfinex","BTCUSD",1737261761605,0.09614539,104990.0,104980.0,0.82844673]
["bitfinex","BTCUSD",1737261761606,0.00089839,104990.0,104980.0,0.82844673]
["bitfinex","BTCUSD",1737261761807,0.09614539,104990.0,104980.0,0.82844673]
["bitfinex","BTCUSD",1737261763006,0.00089839,104990.0,104980.0,0.82844673]
["bitfinex","BTCUSD",1737261764807,0.09614539,104990.0,104980.0,0.82844673]
["bitfinex","BTCUSD",1737261767001,0.00089839,104990.0,104980.0,0.82844673]
["bitfinex","BTCUSD",1737261768308,0.00089839,104990.0,104980.0,0.6575129]
["bitfinex","BTCUSD",1737261768729,0.00089839,104990.0,104980.0,0.68723306]
["bitfinex","BTCUSD",1737261768940,0.00089839,104990.0,104980.0,0.73014999]
["bitfinex","BTCUSD",1737261770713,0.00089839,104990.0,104980.0,1.05384999]
["bitfinex","BTCUSD",1737261770968,0.00089839,104990.0,104980.0,1.32684999]
["bitfinex","BTCUSD",1737261771340,0.00089839,104990.0,104980.0,1.44925356]
["bitfinex","BTCUSD",1737261771922,0.00089839,104990.0,104980.0,1.07994837]
["bitfinex","BTCUSD",1737261772530,0.00104914,105000.0,104990.0,0.27111809]
["bitfinex","BTCUSD",1737261772772,0.00104914,105000.0,104990.0,0.40007906]
["bitfinex","BTCUSD",1737261773312,0.00104914,105000.0,104990.0,1.03609771]
["bitfinex","BTCUSD",1737261773543,0.00104914,105000.0,104990.0,1.86305716]
["bitfinex","BTCUSD",1737261773788,0.00104914,105000.0,104990.0,1.78169771]
["bitfinex","BTCUSD",1737261774305,0.00104914,105000.0,104990.0,1.52506181]
["bitfinex","BTCUSD",1737261774673,0.00104914,105000.0,104990.0,1.54827899]
["bitfinex","BTCUSD",1737261775663,0.00104914,105000.0,104990.0,1.16934004]
["bitfinex","BTCUSD",1737261776960,0.00104914,105000.0,104990.0,1.54782046]
["bitfinex","BTCUSD",1737261781848,0.00104914,105000.0,104990.0,1.55450046]
["bitfinex","BTCUSD",1737261782483,0.00104914,105000.0,104990.0,1.63585991]
["bitfinex","BTCUSD",1737261782629,0.00104914,105000.0,104990.0,1.78585991]
["bitfinex","BTCUSD",1737261783772,0.00104914,105000.0,104990.0,1.32602004]
["bitfinex","BTCUSD",1737261784537,0.00104914,105000.0,104990.0,1.07602004]
["bitfinex","BTCUSD",1737261784743,0.00104914,105000.0,104990.0,0.97602004]
["bitfinex","BTCUSD",1737261785600,0.00104914,105000.0,104990.0,0.92712004]
["bitfinex","BTCUSD",1737261785804,0.00104914,105000.0,104990.0,1.17598585]
["bitfinex","BTCUSD",1737261786011,0.00104914,105000.0,104990.0,1.16930585]
["bitfinex","BTCUSD",1737261786252,0.00104914,105000.0,104990.0,1.17598585]
["bitfinex","BTCUSD",1737261786464,0.00104914,105000.0,104990.0,1.05396217]
["bitfinex","BTCUSD",1737261788413,0.00104914,105000.0,104990.0,1.64206541]
["bitfinex","BTCUSD",1737261789255,0.00104914,105000.0,104990.0,1.76408909]
["bitfinex","BTCUSD",1737261789461,0.0004279,105020.0,105010.0,0.19450009]
["bitfinex","BTCUSD",1737261789672,0.00047785,105020.0,105010.0,0.2937409]
["bitfinex","BTCUSD",1737261789914,0.00047785,105020.0,105010.0,0.29414842]
["bitfinex","BTCUSD",1737261790510,0.00047785,105020.0,105010.0,0.31735219]
["bitfinex","BTCUSD",1737261790932,0.00047785,105020.0,105010.0,0.70140969]
["bitfinex","BTCUSD",1737261797770,0.0818373,105020.0,105010.0,0.70140969]
["bitfinex","BTCUSD",1737261798194,0.00047785,105020.0,105010.0,0.70140969]
["bitfinex","BTCUSD",1737261798669,0.00047785,105020.0,105010.0,0.48804441]
["bitfinex","BTCUSD",1737261800496,0.2540563,105020.0,105010.0,0.39281541]
["bitfinex","BTCUSD",1737261800704,0.3030563,105020.0,105010.0,0.29354432]
["bitfinex","BTCUSD",1737261800908,0.3030563,105020.0,105010.0,0.19430351]
["bitfinex","BTCUSD",1737261801746,0.3030563,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261802820,0.3030563,105020.0,105010.0,0.1228521]
["bitfinex","BTCUSD",1737261803601,0.3030563,105020.0,105010.0,0.22212319]
["bitfinex","BTCUSD",1737261805250,0.3030563,105020.0,105010.0,0.1228521]
["bitfinex","BTCUSD",1737261805450,0.3030563,105020.0,105010.0,0.22212319]
["bitfinex","BTCUSD",1737261806312,0.3030563,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261807707,0.31262915,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261812606,0.63512915,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261813200,0.78512915,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261814339,0.78512915,105020.0,105010.0,0.00933164]
["bitfinex","BTCUSD",1737261814623,0.63512915,105020.0,105010.0,0.00933164]
["bitfinex","BTCUSD",1737261815611,0.63512915,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261818518,0.31262915,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261824580,0.63512915,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261827528,0.61381787,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261830713,0.16531787,105020.0,105010.0,0.1228521]
["bitfinex","BTCUSD",1737261830905,0.16531787,105020.0,105010.0,0.22212319]
["bitfinex","BTCUSD",1737261831084,0.18831787,105020.0,105010.0,0.22212319]
["bitfinex","BTCUSD",1737261831867,0.06052602,105020.0,105010.0,0.39405219]
["bitfinex","BTCUSD",1737261832089,0.07480321,105020.0,105010.0,0.39405219]
["bitfinex","BTCUSD",1737261832529,0.09780321,105020.0,105010.0,0.39405219]
["bitfinex","BTCUSD",1737261832685,0.09780321,105020.0,105010.0,0.77810969]
["bitfinex","BTCUSD",1737261833493,0.10477944,105020.0,105010.0,0.77810969]
["bitfinex","BTCUSD",1737261833698,0.11869685,105020.0,105010.0,0.77810969]
["bitfinex","BTCUSD",1737261833872,0.02347785,105020.0,105010.0,0.77810969]
["bitfinex","BTCUSD",1737261834074,0.11869685,105020.0,105010.0,0.77810969]
["bitfinex","BTCUSD",1737261834274,0.02347785,105020.0,105010.0,0.77810969]
["bitfinex","BTCUSD",1737261836128,0.19999844,105020.0,105010.0,0.77810969]
["bitfinex","BTCUSD",1737261836324,0.10477944,105020.0,105010.0,0.77810969]
["bitfinex","BTCUSD",1737261836650,0.02347785,105020.0,105010.0,0.77810969]
["bitfinex","BTCUSD",1737261836987,0.02347785,105020.0,105010.0,0.82310969]
["bitfinex","BTCUSD",1737261839621,0.02347785,105020.0,105010.0,0.65241747]
["bitfinex","BTCUSD",1737261840540,0.02347785,105020.0,105010.0,0.55718847]
["bitfinex","BTCUSD",1737261840541,0.11869685,105020.0,105010.0,0.55718847]
["bitfinex","BTCUSD",1737261840743,0.19999844,105020.0,105010.0,0.68313235]
["bitfinex","BTCUSD",1737261840965,0.19999844,105020.0,105010.0,0.50716126]
["bitfinex","BTCUSD",1737261841166,0.27589844,105020.0,105010.0,0.50716126]
["bitfinex","BTCUSD",1737261841373,0.27589844,105020.0,105010.0,0.40792045]
["bitfinex","BTCUSD",1737261841872,0.27589844,105020.0,105010.0,0.02361129]
["bitfinex","BTCUSD",1737261843823,0.27589844,105020.0,105010.0,0.02320377]
["bitfinex","BTCUSD",1737261853435,0.61209563,105020.0,105010.0,0.02320377]
["bitfinex","BTCUSD",1737261853645,0.76209563,105020.0,105010.0,0.02320377]
["bitfinex","BTCUSD",1737261853851,0.76209563,105020.0,105010.0,0.00892412]
["bitfinex","BTCUSD",1737261854047,0.76136672,105020.0,105010.0,0.00892412]
["bitfinex","BTCUSD",1737261855451,0.391529,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261855656,0.65352435,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261856262,0.65425326,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261856460,0.47363518,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261857799,0.47290627,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261859201,0.34960627,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261860537,0.36904133,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261860912,0.36904133,105010.0,105000.0,0.00984442]
["bitfinex","BTCUSD",1737261861113,0.19960627,105010.0,105000.0,0.00984442]
["bitfinex","BTCUSD",1737261861784,0.2092511,105010.0,105000.0,0.00984442]
["bitfinex","BTCUSD",1737261862020,0.3405511,105010.0,105000.0,0.00984442]
["bitfinex","BTCUSD",1737261862219,0.4905511,105010.0,105000.0,0.00984442]
["bitfinex","BTCUSD",1737261863146,0.64128001,105010.0,105000.0,0.00984442]
["bitfinex","BTCUSD",1737261863347,0.64128001,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261864856,0.64170791,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261865878,0.72308518,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261866098,0.9215668,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737261866297,0.9215668,105010.0,104990.0,0.00898866]
["bitfinex","BTCUSD",1737261866298,0.17372891,105000.0,104990.0,0.00898866]
["bitfinex","BTCUSD",1737261866441,0.46283335,105000.0,104990.0,0.00898866]
["bitfinex","BTCUSD",1737261866723,0.46283335,105000.0,104990.0,0.000854]
["bitfinex","BTCUSD",1737261866894,0.46747591,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261867064,0.63145318,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261867547,0.73069399,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261867762,0.58069399,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261868001,0.49858781,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261868211,0.76058316,104990.0,104980.0,0.00089859]
["bitfinex","BTCUSD",1737261868723,0.66134235,104990.0,104980.0,5.9e-07]
["bitfinex","BTCUSD",1737261869234,0.350856,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737261869453,0.66135135,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737261869898,0.66135135,104980.0,104970.0,5.9e-07]
["bitfinex","BTCUSD",1737261870555,0.66140127,104980.0,104970.0,5.9e-07]
["bitfinex","BTCUSD",1737261870753,0.69577363,104980.0,104970.0,5.9e-07]
["bitfinex","BTCUSD",1737261870957,0.51361954,104970.0,104960.0,0.0016288]
["bitfinex","BTCUSD",1737261871158,0.61286035,104970.0,104960.0,0.0016288]
["bitfinex","BTCUSD",1737261872831,0.58102854,104960.0,104950.0,0.041428]
["bitfinex","BTCUSD",1737261873090,0.68026935,104960.0,104950.0,0.041428]
["bitfinex","BTCUSD",1737261873289,0.77951016,104960.0,104950.0,0.041428]
["bitfinex","BTCUSD",1737261874189,0.68026935,104960.0,104950.0,0.041428]
["bitfinex","BTCUSD",1737261875316,0.66136935,104960.0,104950.0,0.041428]
["bitfinex","BTCUSD",1737261875908,0.418283,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261876108,0.59890108,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261878218,0.59962999,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261879224,0.59890108,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261879913,0.59962999,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261880776,0.6988708,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261881537,0.59962999,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261883628,0.47666027,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261884051,0.49966027,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261887392,0.82216027,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261888513,0.52216027,104950.0,104940.0,0.00089775]
["bitfinex","BTCUSD",1737261888711,0.52216027,104950.0,104940.0,0.08289775]
["bitfinex","BTCUSD",1737261888712,0.49916027,104950.0,104940.0,0.08289775]
["bitfinex","BTCUSD",1737261888912,0.64916027,104950.0,104940.0,0.08289775]
["bitfinex","BTCUSD",1737261889118,0.64916027,104950.0,104940.0,0.09180412]
["bitfinex","BTCUSD",1737261891616,0.64916027,104950.0,104940.0,0.00980412]
["bitfinex","BTCUSD",1737261894433,0.64916027,104950.0,104940.0,0.09180412]
["bitfinex","BTCUSD",1737261895310,0.64916027,104950.0,104940.0,0.1060941]
["bitfinex","BTCUSD",1737261896495,0.64916027,104950.0,104940.0,0.304606]
["bitfinex","BTCUSD",1737261899304,0.32666027,104950.0,104940.0,0.304606]
["bitfinex","BTCUSD",1737261900585,0.32666027,104950.0,104940.0,0.31893623]
["bitfinex","BTCUSD",1737261900918,0.32755928,104950.0,104940.0,0.31893623]
["bitfinex","BTCUSD",1737261902809,0.32755928,104950.0,104940.0,0.29913623]
["bitfinex","BTCUSD",1737261904816,0.32755928,104950.0,104940.0,0.284806]
["bitfinex","BTCUSD",1737261906061,0.15089901,104950.0,104940.0,0.380098]
["bitfinex","BTCUSD",1737261906275,0.15089901,104950.0,104940.0,0.425098]
["bitfinex","BTCUSD",1737261906391,0.24618201,104950.0,104940.0,0.425098]
["bitfinex","BTCUSD",1737261906622,0.32755928,104950.0,104940.0,0.329806]
["bitfinex","BTCUSD",1737261907437,0.32755928,104950.0,104940.0,0.425098]
["bitfinex","BTCUSD",1737261908921,0.32755928,104950.0,104940.0,0.329806]
["bitfinex","BTCUSD",1737261912328,0.32755928,104950.0,104940.0,0.3302342]
["bitfinex","BTCUSD",1737261917683,0.32755928,104950.0,104940.0,0.11395899]
["bitfinex","BTCUSD",1737261928060,0.32755928,104950.0,104940.0,0.28490287]
["bitfinex","BTCUSD",1737261929690,0.32755928,104950.0,104940.0,0.11395899]
["bitfinex","BTCUSD",1737261930466,0.32755928,104950.0,104940.0,0.28490287]
["bitfinex","BTCUSD",1737261932805,0.32755928,104950.0,104940.0,0.50490287]
["bitfinex","BTCUSD",1737261933409,0.24618201,104950.0,104940.0,0.50490287]
["bitfinex","BTCUSD",1737261933742,0.32755928,104950.0,104940.0,0.60417396]
["bitfinex","BTCUSD",1737261934556,0.32755928,104950.0,104940.0,0.79773924]
["bitfinex","BTCUSD",1737261935799,0.32755928,104950.0,104940.0,0.58437396]
["bitfinex","BTCUSD",1737261937019,0.32755928,104950.0,104940.0,0.79773924]
["bitfinex","BTCUSD",1737261937454,0.32755928,104950.0,104940.0,0.69846815]
["bitfinex","BTCUSD",1737261937628,0.32755928,104950.0,104940.0,0.60473736]
["bitfinex","BTCUSD",1737261938499,0.32755928,104950.0,104940.0,0.2204282]
["bitfinex","BTCUSD",1737261941312,0.65005928,104950.0,104940.0,0.2204282]
["bitfinex","BTCUSD",1737261946330,0.65005928,104950.0,104940.0,0.3014282]
["bitfinex","BTCUSD",1737261946535,0.65005928,104950.0,104940.0,0.4999401]
["bitfinex","BTCUSD",1737261946742,0.55477628,104950.0,104940.0,0.5952321]
["bitfinex","BTCUSD",1737261946935,0.65005928,104950.0,104940.0,0.4999401]
["bitfinex","BTCUSD",1737261947360,0.32755928,104950.0,104940.0,0.4999401]
["bitfinex","BTCUSD",1737261947704,0.32755928,104950.0,104940.0,0.67088398]
["bitfinex","BTCUSD",1737261948090,0.32755928,104950.0,104940.0,0.39137208]
["bitfinex","BTCUSD",1737261949222,0.32755928,104950.0,104940.0,0.2204282]
["bitfinex","BTCUSD",1737261953130,0.65005928,104950.0,104940.0,0.2204282]
["bitfinex","BTCUSD",1737261959411,0.65005928,104950.0,104940.0,0.4189401]
["bitfinex","BTCUSD",1737261960670,0.65005928,104950.0,104940.0,0.31966901]
["bitfinex","BTCUSD",1737261961281,0.65005928,104950.0,104940.0,0.4189401]
["bitfinex","BTCUSD",1737261963301,0.65005928,104950.0,104940.0,0.31966901]
["bitfinex","BTCUSD",1737261964013,0.65005928,104950.0,104940.0,0.2204282]
["bitfinex","BTCUSD",1737261964262,0.77465928,104950.0,104940.0,0.2204282]
["bitfinex","BTCUSD",1737261965090,0.55653655,104950.0,104940.0,0.2204282]
["bitfinex","BTCUSD",1737261965294,0.55653655,104950.0,104940.0,0.22932939]
["bitfinex","BTCUSD",1737261965295,0.80650627,104950.0,104940.0,0.22932939]
["bitfinex","BTCUSD",1737261965607,0.80577736,104950.0,104940.0,0.22932939]
["bitfinex","BTCUSD",1737261965817,0.89101027,104950.0,104940.0,0.21027039]
["bitfinex","BTCUSD",1737261966171,0.89101027,104950.0,104940.0,0.1560442]
["bitfinex","BTCUSD",1737261966634,0.89173918,104950.0,104940.0,0.1560442]
["bitfinex","BTCUSD",1737261966849,1.22711971,104950.0,104940.0,0.1560442]
["bitfinex","BTCUSD",1737261967182,1.22711971,104950.0,104940.0,0.14714301]
["bitfinex","BTCUSD",1737261967382,1.09936761,104950.0,104940.0,0.14714301]
["bitfinex","BTCUSD",1737261967803,0.81078597,104950.0,104940.0,0.14714301]
["bitfinex","BTCUSD",1737261968367,1.10560375,104950.0,104940.0,0.14714301]
["bitfinex","BTCUSD",1737261969033,0.95818014,104950.0,104940.0,0.14714301]
["bitfinex","BTCUSD",1737261969404,1.05742095,104950.0,104940.0,0.14714301]
["bitfinex","BTCUSD",1737261969790,0.95818014,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261970621,1.12451115,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261971131,0.95818014,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261971685,0.95745123,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261972331,0.80745123,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261972506,0.95818014,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261972707,0.82969337,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261972968,0.82896446,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261973126,0.68292365,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261973344,0.43212365,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261973881,0.26321625,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261974018,0.41321625,104950.0,104940.0,0.14757101]
["bitfinex","BTCUSD",1737261974220,0.58571625,104950.0,104940.0,0.2468421]
["bitfinex","BTCUSD",1737261974420,0.50005928,104950.0,104940.0,0.3282421]
["bitfinex","BTCUSD",1737261974657,0.65005928,104950.0,104940.0,0.33522171]
["bitfinex","BTCUSD",1737261976030,0.65005928,104950.0,104940.0,0.3494297]
["bitfinex","BTCUSD",1737261976151,0.65005928,104950.0,104940.0,0.25015861]
["bitfinex","BTCUSD",1737261976999,0.65005928,104950.0,104940.0,0.3494297]
["bitfinex","BTCUSD",1737261977721,0.65005928,104950.0,104940.0,0.25015861]
["bitfinex","BTCUSD",1737261978352,0.65005928,104950.0,104940.0,0.3494297]
["bitfinex","BTCUSD",1737261979351,0.65005928,104950.0,104940.0,0.25015861]
["bitfinex","BTCUSD",1737261979530,0.65005928,104950.0,104940.0,0.3494297]
["bitfinex","BTCUSD",1737261979709,0.65005928,104950.0,104940.0,0.25015861]
["bitfinex","BTCUSD",1737261979908,0.65005928,104950.0,104940.0,0.23595062]
["bitfinex","BTCUSD",1737261980108,0.65005928,104950.0,104940.0,0.15455062]
["bitfinex","BTCUSD",1737261983546,0.65005928,104950.0,104940.0,0.14567101]
["bitfinex","BTCUSD",1737261984303,0.75443655,104950.0,104940.0,0.14567101]
["bitfinex","BTCUSD",1737261984505,0.75443655,104950.0,104940.0,0.10755301]
["bitfinex","BTCUSD",1737261984506,0.80537736,104950.0,104940.0,0.10755301]
["bitfinex","BTCUSD",1737261984710,0.80537736,104950.0,104940.0,0.04443501]
["bitfinex","BTCUSD",1737261984912,0.80610627,104950.0,104940.0,0.04443501]
["bitfinex","BTCUSD",1737261985113,0.89103433,104950.0,104940.0,0.02537601]
["bitfinex","BTCUSD",1737261985322,0.171101,104930.0,104920.0,0.01511291]
["bitfinex","BTCUSD",1737261985530,0.25247827,104930.0,104920.0,0.01511291]
["bitfinex","BTCUSD",1737261986159,0.33385554,104930.0,104920.0,0.00089775]
["bitfinex","BTCUSD",1737261986671,0.33385554,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261988307,0.35685554,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261989797,0.35758445,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261990207,0.37632928,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261990527,0.47557009,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261990827,0.37632928,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261991476,0.3856125,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261992792,0.5356125,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261992954,0.3856125,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261995830,0.28608359,104930.0,104920.0,0.00139789]
["bitfinex","BTCUSD",1737261996034,0.18596149,104930.0,104920.0,0.07759789]
["bitfinex","BTCUSD",1737261997756,0.18596149,104930.0,104920.0,0.08646842]
["bitfinex","BTCUSD",1737261998183,0.50846149,104930.0,104920.0,0.08646842]
["bitfinex","BTCUSD",1737261998385,0.50846149,104930.0,104920.0,0.28498032]
["bitfinex","BTCUSD",1737261998591,0.50846149,104930.0,104920.0,0.33118032]
["bitfinex","BTCUSD",1737261998795,0.09066049,104930.0,104920.0,0.42649032]
["bitfinex","BTCUSD",1737261999404,0.08137727,104930.0,104920.0,0.44068873]
["bitfinex","BTCUSD",1737261999768,0.28676301,104950.0,104940.0,0.22337109]
["bitfinex","BTCUSD",1737262000175,0.43676301,104950.0,104940.0,0.22337109]
["bitfinex","BTCUSD",1737262001020,0.43676301,104950.0,104940.0,0.23224162]
["bitfinex","BTCUSD",1737262001418,0.51814028,104950.0,104940.0,0.23224162]
["bitfinex","BTCUSD",1737262001999,0.43676301,104950.0,104940.0,0.23224162]
["bitfinex","BTCUSD",1737262002199,0.51814028,104950.0,104940.0,0.23224162]
["bitfinex","BTCUSD",1737262003530,0.52750805,104950.0,104940.0,0.23224162]
["bitfinex","BTCUSD",1737262004107,0.85000805,104950.0,104940.0,0.23224162]
["bitfinex","BTCUSD",1737262007533,0.85000805,104950.0,104940.0,0.13297053]
["bitfinex","BTCUSD",1737262007744,0.85000805,104950.0,104940.0,0.00887053]
["bitfinex","BTCUSD",1737262008602,0.59224334,104950.0,104940.0,0.00887053]
["bitfinex","BTCUSD",1737262008807,0.245292,104940.0,104930.0,0.01419841]
["bitfinex","BTCUSD",1737262008988,0.32666927,104940.0,104930.0,0.01419841]
["bitfinex","BTCUSD",1737262010180,0.51725827,104940.0,104930.0,0.0088653]
["bitfinex","BTCUSD",1737262011538,0.51698411,104940.0,104930.0,0.0088653]
["bitfinex","BTCUSD",1737262012432,0.51698411,104940.0,104930.0,0.2827772]
["bitfinex","BTCUSD",1737262012842,0.32639511,104940.0,104930.0,0.3780782]
["bitfinex","BTCUSD",1737262013048,0.32639511,104940.0,104930.0,0.2827772]
["bitfinex","BTCUSD",1737262013252,0.32639511,104940.0,104930.0,0.3780782]
["bitfinex","BTCUSD",1737262013476,0.32639511,104940.0,104930.0,0.39227661]
["bitfinex","BTCUSD",1737262014132,0.32639511,104940.0,104930.0,0.29697561]
["bitfinex","BTCUSD",1737262016001,0.32639511,104940.0,104930.0,0.29740361]
["bitfinex","BTCUSD",1737262017004,0.32639511,104940.0,104930.0,0.39270461]
["bitfinex","BTCUSD",1737262017346,0.32639511,104940.0,104930.0,0.44140461]
["bitfinex","BTCUSD",1737262017347,0.23110311,104940.0,104930.0,0.44140461]
["bitfinex","BTCUSD",1737262018402,0.09164405,104950.0,104940.0,0.32016309]
["bitfinex","BTCUSD",1737262018663,0.09164405,104950.0,104940.0,0.4194039]
["bitfinex","BTCUSD",1737262018800,0.23227628,104950.0,104940.0,0.4194039]
["bitfinex","BTCUSD",1737262020256,0.23227628,104950.0,104940.0,0.44246761]
["bitfinex","BTCUSD",1737262021243,0.23227628,104950.0,104940.0,0.45665031]
["bitfinex","BTCUSD",1737262022221,0.00089901,104950.0,104940.0,0.45665031]
["bitfinex","BTCUSD",1737262022449,0.00089901,104950.0,104940.0,0.58515266]
["bitfinex","BTCUSD",1737262022657,0.00089901,104950.0,104940.0,0.57096996]
["bitfinex","BTCUSD",1737262023372,0.00089901,104950.0,104940.0,0.89466996]
["bitfinex","BTCUSD",1737262023539,0.00089901,104950.0,104940.0,1.27897912]
["bitfinex","BTCUSD",1737262023742,0.00089901,104950.0,104940.0,1.37897912]
["bitfinex","BTCUSD",1737262023940,0.00089901,104950.0,104940.0,1.43158308]
["bitfinex","BTCUSD",1737262024184,0.08227628,104980.0,104970.0,0.31873609]
["bitfinex","BTCUSD",1737262024380,0.08227628,104980.0,104970.0,0.4179769]
["bitfinex","BTCUSD",1737262025134,0.17753228,104980.0,104970.0,0.4179769]
["bitfinex","BTCUSD",1737262025537,0.3275822,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262025950,0.2323262,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262026179,0.3275822,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262026553,0.2323262,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262026698,0.3275822,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262027509,0.2323262,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262028350,0.3275822,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262029484,0.2323262,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262029824,0.3275822,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262031763,0.2323262,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262031959,0.3275822,104980.0,104970.0,0.44104061]
["bitfinex","BTCUSD",1737262032361,0.3275822,104980.0,104970.0,0.22157561]
["bitfinex","BTCUSD",1737262034224,0.3275822,104980.0,104970.0,0.2073772]
["bitfinex","BTCUSD",1737262034421,0.3275822,104980.0,104970.0,0.10813639]
["bitfinex","BTCUSD",1737262034628,0.5180992,104980.0,104970.0,0.05656742]
["bitfinex","BTCUSD",1737262036555,0.5180992,104980.0,104970.0,0.15580823]
["bitfinex","BTCUSD",1737262036970,0.5180992,104980.0,104970.0,0.25107323]
["bitfinex","BTCUSD",1737262037187,0.5180992,104980.0,104970.0,0.15580823]
["bitfinex","BTCUSD",1737262037390,0.15094893,104980.0,104970.0,0.29997323]
["bitfinex","BTCUSD",1737262037596,0.15094893,104980.0,104970.0,0.37527323]
["bitfinex","BTCUSD",1737262038436,0.00094893,104980.0,104970.0,0.38947164]
["bitfinex","BTCUSD",1737262040066,0.00094893,104980.0,104970.0,0.38989954]
["bitfinex","BTCUSD",1737262041085,0.00094893,104980.0,104970.0,0.40398103]
["bitfinex","BTCUSD",1737262041270,0.00094893,104980.0,104970.0,0.86283617]
["bitfinex","BTCUSD",1737262041423,0.00094893,104980.0,104970.0,0.89376117]
["bitfinex","BTCUSD",1737262041839,0.00094893,104980.0,104970.0,0.97967968]
["bitfinex","BTCUSD",1737262042067,0.00094893,104980.0,104970.0,1.47383439]
["bitfinex","BTCUSD",1737262042663,0.00094893,104980.0,104970.0,1.51644807]
["bitfinex","BTCUSD",1737262042861,0.00094893,104980.0,104970.0,1.48552307]
["bitfinex","BTCUSD",1737262043066,0.00094893,104980.0,104970.0,1.4041458]
["bitfinex","BTCUSD",1737262043512,0.00094893,104980.0,104970.0,1.4038572]
["bitfinex","BTCUSD",1737262045334,0.00094893,104980.0,104970.0,1.44682715]
["bitfinex","BTCUSD",1737262046107,0.29554372,105010.0,105000.0,0.15151682]
["bitfinex","BTCUSD",1737262046317,0.29554372,105010.0,105000.0,0.25075763]
["bitfinex","BTCUSD",1737262046725,0.0004279,105010.0,105000.0,0.25075763]
["bitfinex","BTCUSD",1737262047742,0.0004279,105010.0,105000.0,0.2877582]
["bitfinex","BTCUSD",1737262048569,0.0004279,105010.0,105000.0,0.3630582]
["bitfinex","BTCUSD",1737262048772,0.0004279,105010.0,105000.0,0.34902465]
["bitfinex","BTCUSD",1737262055337,0.0004279,105010.0,105000.0,0.35554465]
["bitfinex","BTCUSD",1737262055542,0.0004279,105010.0,105000.0,0.45554465]
["bitfinex","BTCUSD",1737262062135,0.0004279,105010.0,105000.0,0.27372465]
["bitfinex","BTCUSD",1737262062340,0.0956569,105010.0,105000.0,0.27372465]
["bitfinex","BTCUSD",1737262063062,0.0004279,105010.0,105000.0,0.27372465]
["bitfinex","BTCUSD",1737262063261,0.0956569,105010.0,105000.0,0.27372465]
["bitfinex","BTCUSD",1737262063466,0.0004279,105010.0,105000.0,0.27372465]
["bitfinex","BTCUSD",1737262064291,0.0004279,105010.0,105000.0,0.28775644]
["bitfinex","BTCUSD",1737262065500,0.0004279,105010.0,105000.0,0.27372465]
["bitfinex","BTCUSD",1737262069262,0.0004279,105010.0,105000.0,0.44359909]
["bitfinex","BTCUSD",1737262071139,0.17703417,105010.0,105000.0,0.34836109]
["bitfinex","BTCUSD",1737262071360,0.17703417,105010.0,105000.0,0.17848665]
["bitfinex","BTCUSD",1737262071574,0.17703417,105010.0,105000.0,0.27372465]
["bitfinex","BTCUSD",1737262072823,0.17703417,105010.0,105000.0,0.17848665]
["bitfinex","BTCUSD",1737262073048,0.30133417,105010.0,105000.0,0.17848665]
["bitfinex","BTCUSD",1737262073608,0.45133417,105010.0,105000.0,0.19257526]
["bitfinex","BTCUSD",1737262074428,0.46061428,105010.0,105000.0,0.19257526]
["bitfinex","BTCUSD",1737262074848,0.46061428,105010.0,105000.0,0.12220783]
["bitfinex","BTCUSD",1737262075328,0.48361428,105010.0,105000.0,0.07924584]
["bitfinex","BTCUSD",1737262075867,0.80611428,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262076070,0.90535509,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262076260,0.80611428,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262079117,0.80611428,105010.0,105000.0,0.07924584]
["bitfinex","BTCUSD",1737262080843,0.80611428,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262081952,0.48361428,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262083521,0.48361428,105010.0,105000.0,0.07924584]
["bitfinex","BTCUSD",1737262083929,0.48361428,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262084369,0.57360293,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262084578,0.48361428,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262098158,0.48276183,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262099061,0.48318993,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262104066,0.70752919,105010.0,105000.0,0.02296702]
["bitfinex","BTCUSD",1737262104227,0.196938,105000.0,104990.0,0.780952]
["bitfinex","BTCUSD",1737262104434,0.44891372,105000.0,104990.0,0.780952]
["bitfinex","BTCUSD",1737262105055,0.84815453,105000.0,104990.0,0.780952]
["bitfinex","BTCUSD",1737262105811,1.54815453,105000.0,104990.0,0.780952]
["bitfinex","BTCUSD",1737262106623,1.38539999,105000.0,104990.0,0.780952]
["bitfinex","BTCUSD",1737262106847,1.54815453,105000.0,104990.0,0.780952]
["bitfinex","BTCUSD",1737262107052,1.6337922,105000.0,104990.0,0.780952]
["bitfinex","BTCUSD",1737262107794,1.54815453,105000.0,104990.0,0.780952]
["bitfinex","BTCUSD",1737262108020,1.54815453,105000.0,104990.0,0.57931914]
["bitfinex","BTCUSD",1737262108021,1.50443335,105000.0,104990.0,0.57931914]
["bitfinex","BTCUSD",1737262108225,1.35443335,105000.0,104990.0,0.46089533]
["bitfinex","BTCUSD",1737262108810,1.3731472,105000.0,104990.0,0.46089533]
["bitfinex","BTCUSD",1737262109009,1.58727164,105000.0,104990.0,0.44184633]
["bitfinex","BTCUSD",1737262109227,1.58727164,105000.0,104990.0,0.42279733]
["bitfinex","BTCUSD",1737262109441,1.58727164,105000.0,104990.0,0.38469933]
["bitfinex","BTCUSD",1737262109648,1.58727164,105000.0,104990.0,0.36565033]
["bitfinex","BTCUSD",1737262110094,1.63099282,105000.0,104990.0,0.36565033]
["bitfinex","BTCUSD",1737262110840,1.65250605,105000.0,104990.0,0.36565033]
["bitfinex","BTCUSD",1737262111149,1.50250605,105000.0,104990.0,0.36565033]
["bitfinex","BTCUSD",1737262111354,1.65250605,105000.0,104990.0,0.36565033]
["bitfinex","BTCUSD",1737262111784,1.56686838,105000.0,104990.0,0.36565033]
["bitfinex","BTCUSD",1737262112449,1.27390639,105000.0,104990.0,0.36565033]
["bitfinex","BTCUSD",1737262112632,0.97670639,105000.0,104990.0,0.36565033]
["bitfinex","BTCUSD",1737262113192,0.17661527,105000.0,104990.0,0.42192915]
["bitfinex","BTCUSD",1737262113400,0.25799254,105000.0,104990.0,0.42192915]
["bitfinex","BTCUSD",1737262114153,0.40799254,105000.0,104990.0,0.42192915]
["bitfinex","BTCUSD",1737262114359,0.43099254,105000.0,104990.0,0.42192915]
["bitfinex","BTCUSD",1737262115961,0.34961527,105000.0,104990.0,0.42192915]
["bitfinex","BTCUSD",1737262116161,0.34961527,105000.0,104990.0,0.59796996]
["bitfinex","BTCUSD",1737262116797,0.19961527,105000.0,104990.0,0.59796996]
["bitfinex","BTCUSD",1737262117011,0.17661527,105000.0,104990.0,0.65453156]
["bitfinex","BTCUSD",1737262119742,0.17661527,105000.0,104990.0,0.66854985]
["bitfinex","BTCUSD",1737262121480,0.095238,105000.0,104990.0,0.76379685]
["bitfinex","BTCUSD",1737262121687,0.095238,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262121885,0.095238,105000.0,104990.0,0.66944886]
["bitfinex","BTCUSD",1737262121886,0.17704337,105000.0,104990.0,0.66944886]
["bitfinex","BTCUSD",1737262122123,0.17704337,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262122325,0.0004281,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262122527,0.0956661,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262123103,0.0004281,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262123295,0.0956661,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262123905,0.0956661,105000.0,104990.0,0.66944886]
["bitfinex","BTCUSD",1737262124103,0.17704337,105000.0,104990.0,0.66944886]
["bitfinex","BTCUSD",1737262124331,0.08180537,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262124554,0.17704337,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262124759,0.17704337,105000.0,104990.0,0.66944886]
["bitfinex","BTCUSD",1737262125474,0.17704337,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262125676,0.17704337,105000.0,104990.0,0.66944886]
["bitfinex","BTCUSD",1737262125974,0.17704337,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262126159,0.17704337,105000.0,104990.0,0.66944886]
["bitfinex","BTCUSD",1737262126763,0.17704337,105000.0,104990.0,0.76469586]
["bitfinex","BTCUSD",1737262127562,0.17704337,105000.0,104990.0,0.66944886]
["bitfinex","BTCUSD",1737262128509,0.17704337,105000.0,104990.0,0.61317004]
["bitfinex","BTCUSD",1737262128655,0.20004337,105000.0,104990.0,0.66944886]
["bitfinex","BTCUSD",1737262130304,0.20004337,105000.0,104990.0,0.56537004]
["bitfinex","BTCUSD",1737262130693,0.20004337,105000.0,104990.0,0.38932923]
["bitfinex","BTCUSD",1737262130909,0.20004337,105000.0,104990.0,0.37531094]
["bitfinex","BTCUSD",1737262132688,0.48915808,105000.0,104990.0,0.37531094]
["bitfinex","BTCUSD",1737262132834,0.56645808,105000.0,104990.0,0.37531094]
["bitfinex","BTCUSD",1737262134570,0.56645808,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262139435,0.61017926,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262139648,0.70942007,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262140089,0.72822423,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262142693,1.28526224,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262143720,0.58526224,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262147300,0.53726224,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262148504,0.27840354,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262148706,0.33678081,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262148881,0.41815808,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262149084,0.51965808,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262149445,0.44115808,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262151461,0.39856866,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262154841,0.72711321,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262155041,0.82635402,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262155281,1.52635402,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262155478,1.5089315,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262155753,1.40969069,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262156042,0.70969069,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262156211,0.79532836,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262157560,0.94532836,105000.0,104990.0,0.36654934]
["bitfinex","BTCUSD",1737262158880,1.64532836,105000.0,104990.0,0.29035134]
["bitfinex","BTCUSD",1737262159086,1.70084799,105000.0,104990.0,0.17605734]
["bitfinex","BTCUSD",1737262159384,1.70732799,105000.0,104990.0,0.14626735]
["bitfinex","BTCUSD",1737262160008,1.60808718,105000.0,104990.0,0.14626735]
["bitfinex","BTCUSD",1737262160217,1.60808718,105000.0,104990.0,0.07007135]
["bitfinex","BTCUSD",1737262160572,1.73657395,105000.0,104990.0,0.05102235]
["bitfinex","BTCUSD",1737262161059,1.73657395,105000.0,104990.0,0.03197135]
["bitfinex","BTCUSD",1737262161233,0.24336818,104990.0,104980.0,1.5e-07]
["bitfinex","BTCUSD",1737262161464,0.4955,104980.0,104970.0,9.7e-07]
["bitfinex","BTCUSD",1737262161595,0.67216858,104980.0,104970.0,9.7e-07]
["bitfinex","BTCUSD",1737262162414,1.37216858,104980.0,104970.0,9.7e-07]
["bitfinex","BTCUSD",1737262162622,1.42086858,104980.0,104970.0,9.7e-07]
["bitfinex","BTCUSD",1737262163008,0.80226858,104980.0,104970.0,9.7e-07]
["bitfinex","BTCUSD",1737262163208,0.023,104970.0,104950.0,0.13779137]
["bitfinex","BTCUSD",1737262163430,0.43109916,104960.0,104950.0,0.13784129]
["bitfinex","BTCUSD",1737262163638,0.43109916,104960.0,104950.0,0.00874129]
["bitfinex","BTCUSD",1737262163835,0.43109916,104960.0,104950.0,4.992e-05]
["bitfinex","BTCUSD",1737262165974,1.13109916,104960.0,104950.0,4.992e-05]
["bitfinex","BTCUSD",1737262167968,1.14978403,104960.0,104950.0,4.992e-05]
["bitfinex","BTCUSD",1737262168327,0.44978403,104960.0,104950.0,4.992e-05]
["bitfinex","BTCUSD",1737262169274,0.45922958,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262169824,1.15922958,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262170658,1.077817,104960.0,104950.0,0.12967802]
["bitfinex","BTCUSD",1737262170863,1.054817,104960.0,104950.0,0.28519765]
["bitfinex","BTCUSD",1737262171035,1.03613213,104960.0,104950.0,0.28519765]
["bitfinex","BTCUSD",1737262171240,0.33613213,104960.0,104950.0,0.28519765]
["bitfinex","BTCUSD",1737262171388,0.35913213,104960.0,104950.0,0.28519765]
["bitfinex","BTCUSD",1737262171588,0.20913213,104960.0,104950.0,0.28519765]
["bitfinex","BTCUSD",1737262172488,0.46110423,104960.0,104950.0,0.09165507]
["bitfinex","BTCUSD",1737262172700,0.44054471,104960.0,104950.0,0.09165507]
["bitfinex","BTCUSD",1737262173400,0.44054471,104960.0,104950.0,0.00915507]
["bitfinex","BTCUSD",1737262173661,0.47864771,104960.0,104950.0,0.00915507]
["bitfinex","BTCUSD",1737262173849,0.47864771,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262174022,0.6216097,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262174757,1.3216097,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262175088,1.27788852,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262175831,1.3216097,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262176049,1.42085051,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262176606,1.57085051,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262176833,1.61875051,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262177463,1.62043103,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262179891,1.20368722,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262180096,1.15996604,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262181711,1.30292803,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262181917,1.50002803,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262182549,1.55752882,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262182750,1.50002803,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262182957,1.58002803,104960.0,104950.0,0.00047802]
["bitfinex","BTCUSD",1737262184380,0.095292,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737262184589,0.19970458,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737262186296,0.28111716,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737262186492,0.98111716,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737262186827,0.89970458,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737262189324,0.90917788,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737262190258,1.05917788,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737262190708,1.15841869,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737262191137,1.30226478,104940.0,104930.0,0.000428]
["bitfinex","BTCUSD",1737262191285,0.87636478,104940.0,104930.0,1e-06]
["bitfinex","BTCUSD",1737262192055,0.53812218,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262192205,0.80018815,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262194663,1.50018815,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262195293,1.59942896,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262195894,1.50018815,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262198561,1.42408815,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262199805,1.23036697,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262200049,1.02671358,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262200308,1.28112616,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262201261,1.19971358,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262201680,1.28112616,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262202087,1.19971358,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262202289,0.49971358,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262202672,0.34971358,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737262203106,0.19971358,104930.0,104920.0,0.18307957]
["bitfinex","BTCUSD",1737262203309,0.17671358,104930.0,104920.0,0.28232038]
["bitfinex","BTCUSD",1737262203630,0.795522,104940.0,104920.0,0.28232038]
["bitfinex","BTCUSD",1737262203836,0.700221,104940.0,104930.0,0.28231963]
["bitfinex","BTCUSD",1737262204092,0.41873912,104940.0,104930.0,0.28231963]
["bitfinex","BTCUSD",1737262204296,0.00094012,104940.0,104930.0,0.37762063]
["bitfinex","BTCUSD",1737262204610,0.41787512,104960.0,104950.0,0.18307882]
["bitfinex","BTCUSD",1737262204821,0.41787512,104960.0,104950.0,0.28327233]
["bitfinex","BTCUSD",1737262205000,0.41787512,104960.0,104950.0,0.28231963]
["bitfinex","BTCUSD",1737262205200,0.4992877,104960.0,104950.0,0.28231963]
["bitfinex","BTCUSD",1737262205779,0.4992877,104960.0,104950.0,0.30487894]
["bitfinex","BTCUSD",1737262206295,0.5222877,104960.0,104950.0,0.30487894]
["bitfinex","BTCUSD",1737262207052,0.75370028,104960.0,104950.0,0.13547857]
["bitfinex","BTCUSD",1737262207668,0.43120028,104960.0,104950.0,0.13547857]
["bitfinex","BTCUSD",1737262207888,0.42400028,104960.0,104950.0,0.13547857]
["bitfinex","BTCUSD",1737262208279,0.42400028,104960.0,104950.0,0.1268]
["bitfinex","BTCUSD",1737262209209,0.3425877,104960.0,104950.0,0.1268]
["bitfinex","BTCUSD",1737262209414,0.42400028,104960.0,104950.0,0.1268]
["bitfinex","BTCUSD",1737262210903,0.245283,104950.0,104940.0,0.05627882]
["bitfinex","BTCUSD",1737262211188,0.32669558,104950.0,104940.0,0.15551963]
["bitfinex","BTCUSD",1737262212245,0.32669558,104950.0,104940.0,0.16418308]
["bitfinex","BTCUSD",1737262213591,0.64919558,104950.0,104940.0,0.15551963]
["bitfinex","BTCUSD",1737262213813,0.86673139,104950.0,104920.0,0.14224302]
["bitfinex","BTCUSD",1737262214042,0.758381,104940.0,104930.0,0.15551963]
["bitfinex","BTCUSD",1737262214356,0.095301,104930.0,104920.0,0.14224302]
["bitfinex","BTCUSD",1737262214665,0.095301,104930.0,104920.0,0.24148383]
["bitfinex","BTCUSD",1737262215675,0.095301,104930.0,104920.0,0.23282038]
["bitfinex","BTCUSD",1737262216014,0.17671358,104930.0,104920.0,0.23282038]
["bitfinex","BTCUSD",1737262216213,0.75928743,104940.0,104930.0,0.05627882]
["bitfinex","BTCUSD",1737262216421,0.75928743,104940.0,104930.0,0.23377254]
["bitfinex","BTCUSD",1737262216652,0.84070001,104940.0,104930.0,0.23281963]
["bitfinex","BTCUSD",1737262216858,0.69070001,104940.0,104930.0,0.23281963]
["bitfinex","BTCUSD",1737262217058,0.32339943,104940.0,104930.0,0.37762063]
["bitfinex","BTCUSD",1737262217260,0.41869143,104940.0,104930.0,0.37762063]
["bitfinex","BTCUSD",1737262217501,0.32339943,104940.0,104930.0,0.37762063]
["bitfinex","BTCUSD",1737262217705,0.00089943,104940.0,104930.0,0.37762063]
["bitfinex","BTCUSD",1737262217962,0.17760401,104940.0,104930.0,0.29098308]
["bitfinex","BTCUSD",1737262218169,0.17760401,104940.0,104930.0,0.23470426]
["bitfinex","BTCUSD",1737262218406,0.09619143,104940.0,104930.0,0.38628408]
["bitfinex","BTCUSD",1737262218610,0.09619143,104940.0,104930.0,0.23470426]
["bitfinex","BTCUSD",1737262218817,0.17760401,104940.0,104930.0,0.29098308]
["bitfinex","BTCUSD",1737262219014,0.09619143,104940.0,104930.0,0.29098308]
["bitfinex","BTCUSD",1737262219194,0.17760401,104940.0,104930.0,0.23470426]
["bitfinex","BTCUSD",1737262219410,0.17760401,104940.0,104930.0,0.29098308]
["bitfinex","BTCUSD",1737262219611,0.17760401,104940.0,104930.0,0.23470426]
["bitfinex","BTCUSD",1737262219806,0.17760401,104940.0,104930.0,0.18520426]
["bitfinex","BTCUSD",1737262220151,0.17760401,104940.0,104930.0,0.24148308]
["bitfinex","BTCUSD",1737262220553,0.17760401,104940.0,104930.0,0.23281963]
["bitfinex","BTCUSD",1737262222715,0.09619143,104940.0,104930.0,0.37372063]
["bitfinex","BTCUSD",1737262223099,0.09619143,104940.0,104930.0,0.27841963]
["bitfinex","BTCUSD",1737262223329,0.00089943,104940.0,104930.0,0.50986195]
["bitfinex","BTCUSD",1737262223854,0.09619143,104940.0,104930.0,0.50986195]
["bitfinex","BTCUSD",1737262224055,0.09619143,104940.0,104930.0,0.41456095]
["bitfinex","BTCUSD",1737262224257,0.17760401,104940.0,104930.0,0.41456095]
["bitfinex","BTCUSD",1737262224479,0.17760401,104940.0,104930.0,0.50986195]
["bitfinex","BTCUSD",1737262224960,0.00089943,104940.0,104930.0,0.50986195]
["bitfinex","BTCUSD",1737262225980,0.09619143,104940.0,104930.0,0.50986195]
["bitfinex","BTCUSD",1737262226191,0.09619143,104940.0,104930.0,0.52374269]
["bitfinex","BTCUSD",1737262228282,0.00089943,104940.0,104930.0,0.52374269]
["bitfinex","BTCUSD",1737262228667,0.00089943,104940.0,104930.0,0.52417059]
["bitfinex","BTCUSD",1737262229112,0.09619143,104940.0,104930.0,0.52417059]
["bitfinex","BTCUSD",1737262231844,0.00089943,104940.0,104930.0,0.52417059]
["bitfinex","BTCUSD",1737262232262,0.09619143,104940.0,104930.0,0.52417059]
["bitfinex","BTCUSD",1737262233630,0.00089943,104940.0,104930.0,0.52417059]
["bitfinex","BTCUSD",1737262234260,0.09619143,104940.0,104930.0,0.52417059]
["bitfinex","BTCUSD",1737262234467,0.00089943,104940.0,104930.0,0.62417059]
["bitfinex","BTCUSD",1737262237199,0.00089943,104940.0,104930.0,0.77417059]
["bitfinex","BTCUSD",1737262237420,0.00089943,104940.0,104930.0,0.80389452]
["bitfinex","BTCUSD",1737262237624,0.00089943,104940.0,104930.0,0.77417059]
["bitfinex","BTCUSD",1737262239428,0.17760401,104940.0,104930.0,0.52417059]
["bitfinex","BTCUSD",1737262239856,0.17760401,104940.0,104930.0,0.42886959]
["bitfinex","BTCUSD",1737262240304,0.17760401,104940.0,104930.0,0.52417059]
["bitfinex","BTCUSD",1737262240736,0.17760401,104940.0,104930.0,0.42886959]
["bitfinex","BTCUSD",1737262240885,0.17760401,104940.0,104930.0,0.52417059]
["bitfinex","BTCUSD",1737262241096,0.17760401,104940.0,104930.0,0.47857059]
["bitfinex","BTCUSD",1737262243093,0.17760401,104940.0,104930.0,0.30596959]
["bitfinex","BTCUSD",1737262243296,0.17760401,104940.0,104930.0,0.1222129]
["bitfinex","BTCUSD",1737262243699,0.77680401,104940.0,104930.0,0.07925091]
["bitfinex","BTCUSD",1737262245839,0.50010401,104940.0,104930.0,0.17849172]
["bitfinex","BTCUSD",1737262247396,0.65010401,104940.0,104930.0,0.17849172]
["bitfinex","BTCUSD",1737262251772,0.37590401,104940.0,104930.0,0.17849172]
["bitfinex","BTCUSD",1737262251984,0.15,104920.0,104910.0,0.25641471]
["bitfinex","BTCUSD",1737262252183,0.346719,104910.0,104900.0,0.33278361]
["bitfinex","BTCUSD",1737262252345,0.47643158,104910.0,104900.0,0.33278361]
["bitfinex","BTCUSD",1737262252722,0.118328,104900.0,104890.0,0.00089859]
["bitfinex","BTCUSD",1737262252941,0.346728,104900.0,104890.0,0.00089859]
["bitfinex","BTCUSD",1737262253070,0.54596881,104900.0,104890.0,5.9e-07]
["bitfinex","BTCUSD",1737262253277,0.268337,104890.0,104880.0,0.00038829]
["bitfinex","BTCUSD",1737262253511,0.47810945,104890.0,104880.0,4.3e-07]
["bitfinex","BTCUSD",1737262253665,0.54899039,104890.0,104880.0,4.3e-07]
["bitfinex","BTCUSD",1737262254061,0.418347,104880.0,104870.0,0.00085902]
["bitfinex","BTCUSD",1737262254269,0.59900039,104880.0,104870.0,0.001002]
["bitfinex","BTCUSD",1737262255273,0.854541,104880.0,104870.0,0.001002]
["bitfinex","BTCUSD",1737262255454,0.173,104870.0,104840.0,0.00341059]
["bitfinex","BTCUSD",1737262255664,0.245374,104850.0,104840.0,0.10274652]
["bitfinex","BTCUSD",1737262256163,0.245374,104850.0,104840.0,0.09976403]
["bitfinex","BTCUSD",1737262256725,0.33024815,104850.0,104840.0,0.09976403]
["bitfinex","BTCUSD",1737262257745,0.245374,104850.0,104840.0,0.09976403]
["bitfinex","BTCUSD",1737262258784,0.245374,104850.0,104840.0,0.10012781]
["bitfinex","BTCUSD",1737262260567,0.32678658,104850.0,104840.0,0.10012781]
["bitfinex","BTCUSD",1737262260777,0.40819916,104850.0,104840.0,0.000887]
["bitfinex","BTCUSD",1737262261999,0.49307331,104850.0,104840.0,0.000887]
["bitfinex","BTCUSD",1737262262594,0.23487415,104850.0,104840.0,0.10012781]
["bitfinex","BTCUSD",1737262262942,0.32678658,104850.0,104840.0,0.10012781]
["bitfinex","BTCUSD",1737262265159,0.32678658,104850.0,104840.0,0.000887]
["bitfinex","BTCUSD",1737262265309,0.40819916,104850.0,104840.0,0.000887]
["bitfinex","BTCUSD",1737262265476,0.32678658,104850.0,104840.0,0.000887]
["bitfinex","BTCUSD",1737262265688,0.40819916,104850.0,104840.0,0.000887]
["bitfinex","BTCUSD",1737262266092,0.50743997,104850.0,104840.0,0.000887]
["bitfinex","BTCUSD",1737262266314,0.32678658,104850.0,104840.0,0.000887]
["bitfinex","BTCUSD",1737262267467,0.095392,104830.0,104820.0,0.1762828]
["bitfinex","BTCUSD",1737262267680,0.095392,104830.0,104820.0,0.27489415]
["bitfinex","BTCUSD",1737262267825,0.095392,104830.0,104820.0,0.17949315]
["bitfinex","BTCUSD",1737262268567,0.80373958,104840.0,104820.0,0.47123901]
["bitfinex","BTCUSD",1737262268568,0.286154,104840.0,104820.0,0.47123901]
["bitfinex","BTCUSD",1737262268782,0.286154,104840.0,104830.0,0.09924081]
["bitfinex","BTCUSD",1737262268985,0.36756658,104840.0,104830.0,0.09924081]
["bitfinex","BTCUSD",1737262269360,0.36756658,104840.0,104830.0,0.0993318]
["bitfinex","BTCUSD",1737262271987,0.36756258,104840.0,104830.0,0.09924081]
["bitfinex","BTCUSD",1737262273024,0.51756258,104840.0,104830.0,0.09924081]
["bitfinex","BTCUSD",1737262273430,0.095401,104820.0,104810.0,0.05645776]
["bitfinex","BTCUSD",1737262273638,0.17681358,104820.0,104810.0,0.15619931]
["bitfinex","BTCUSD",1737262273841,0.17681358,104820.0,104810.0,0.15638134]
["bitfinex","BTCUSD",1737262274063,0.095401,104820.0,104810.0,0.15638134]
["bitfinex","BTCUSD",1737262274188,0.095401,104820.0,104810.0,0.14790653]
["bitfinex","BTCUSD",1737262275103,0.095401,104820.0,104810.0,0.10290653]
["bitfinex","BTCUSD",1737262276539,0.095401,104820.0,104810.0,0.10333483]
["bitfinex","BTCUSD",1737262276734,0.17681358,104820.0,104810.0,0.10333483]
["bitfinex","BTCUSD",1737262276953,0.18847389,104820.0,104810.0,0.10333483]
["bitfinex","BTCUSD",1737262277150,0.21147389,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262277555,0.36147389,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262278221,0.44905439,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262278422,0.43071358,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262280472,0.43071358,104820.0,104810.0,0.00886795]
["bitfinex","BTCUSD",1737262282542,0.44040237,104820.0,104810.0,0.00886795]
["bitfinex","BTCUSD",1737262284395,0.44040237,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262284933,1.14040237,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262286271,1.05950237,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262286458,0.95508979,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262286863,1.04816268,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262287079,1.07116268,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262287467,1.06147389,104820.0,104810.0,0.00409402]
["bitfinex","BTCUSD",1737262288030,0.095419,104800.0,104790.0,0.0477541]
["bitfinex","BTCUSD",1737262288256,0.095419,104800.0,104790.0,0.14631835]
["bitfinex","BTCUSD",1737262288537,0.095419,104800.0,104790.0,0.09951835]
["bitfinex","BTCUSD",1737262288676,0.17683158,104800.0,104790.0,0.09951835]
["bitfinex","BTCUSD",1737262290328,0.17683158,104800.0,104790.0,0.00027754]
["bitfinex","BTCUSD",1737262290329,0.18849189,104800.0,104790.0,0.00027754]
["bitfinex","BTCUSD",1737262291039,0.10707931,104800.0,104790.0,0.00027754]
["bitfinex","BTCUSD",1737262291733,0.095419,104800.0,104790.0,0.09951835]
["bitfinex","BTCUSD",1737262292514,0.286236,104810.0,104790.0,0.38675654]
["bitfinex","BTCUSD",1737262292701,0.286236,104810.0,104800.0,0.09924081]
["bitfinex","BTCUSD",1737262293087,0.286236,104810.0,104800.0,0.09933185]
["bitfinex","BTCUSD",1737262293699,0.36764858,104810.0,104800.0,0.09933185]
["bitfinex","BTCUSD",1737262295028,0.36764858,104810.0,104800.0,9.104e-05]
["bitfinex","BTCUSD",1737262295398,0.36764858,104810.0,104790.0,0.00104953]
["bitfinex","BTCUSD",1737262295399,0.095419,104800.0,104790.0,9.544e-05]
["bitfinex","BTCUSD",1737262297714,0.17683158,104800.0,104790.0,9.544e-05]
["bitfinex","BTCUSD",1737262298319,0.095419,104800.0,104790.0,9.544e-05]
["bitfinex","BTCUSD",1737262300991,0.095419,104800.0,104790.0,0.00052394]
["bitfinex","BTCUSD",1737262301729,0.095419,104800.0,104790.0,0.00350772]
["bitfinex","BTCUSD",1737262303196,0.200294,104800.0,104790.0,0.00350772]
["bitfinex","BTCUSD",1737262303646,0.200294,104800.0,104790.0,0.00368982]
["bitfinex","BTCUSD",1737262305071,0.21195431,104800.0,104790.0,0.00368982]
["bitfinex","BTCUSD",1737262305311,0.200294,104800.0,104790.0,0.00368982]
["bitfinex","BTCUSD",1737262307453,0.104875,104800.0,104790.0,0.19931282]
["bitfinex","BTCUSD",1737262307674,0.104875,104800.0,104790.0,0.24741282]
["bitfinex","BTCUSD",1737262307872,0.104875,104800.0,104790.0,0.24645863]
["bitfinex","BTCUSD",1737262309577,0.200294,104800.0,104790.0,0.24645863]
["bitfinex","BTCUSD",1737262309956,0.104875,104800.0,104790.0,0.24645863]
["bitfinex","BTCUSD",1737262310778,0.200294,104800.0,104790.0,0.24645863]
["bitfinex","BTCUSD",1737262311346,0.200294,104800.0,104790.0,0.15103063]
["bitfinex","BTCUSD",1737262311556,0.28170658,104800.0,104790.0,0.00368982]
["bitfinex","BTCUSD",1737262313296,0.28260644,104800.0,104790.0,0.00368982]
["bitfinex","BTCUSD",1737262316601,0.20119386,104800.0,104790.0,0.00368982]
["bitfinex","BTCUSD",1737262318537,0.10577486,104800.0,104790.0,0.19835863]
["bitfinex","BTCUSD",1737262318738,0.10577486,104800.0,104790.0,0.24641283]
["bitfinex","BTCUSD",1737262319063,0.10577486,104800.0,104790.0,0.6428109]
["bitfinex","BTCUSD",1737262319285,0.10577486,104800.0,104790.0,0.67261465]
["bitfinex","BTCUSD",1737262319645,0.10577486,104800.0,104790.0,0.66963087]
["bitfinex","BTCUSD",1737262321004,0.10577486,104800.0,104790.0,0.58821829]
["bitfinex","BTCUSD",1737262321788,0.10577486,104800.0,104790.0,0.80079935]
["bitfinex","BTCUSD",1737262322887,0.10577486,104800.0,104790.0,1.13221193]
["bitfinex","BTCUSD",1737262324396,0.10577486,104800.0,104790.0,1.38751033]
["bitfinex","BTCUSD",1737262324581,0.10577486,104800.0,104790.0,1.39726026]
["bitfinex","BTCUSD",1737262325165,0.10577486,104800.0,104790.0,1.14196186]
["bitfinex","BTCUSD",1737262328068,0.10577486,104800.0,104790.0,1.16062107]
["bitfinex","BTCUSD",1737262329272,0.07628214,104800.0,104790.0,1.24203365]
["bitfinex","BTCUSD",1737262329771,0.07628214,104800.0,104790.0,1.16062107]
["bitfinex","BTCUSD",1737262330778,0.07628214,104800.0,104790.0,1.20333841]
["bitfinex","BTCUSD",1737262332949,0.00089964,104820.0,104810.0,0.33833969]
["bitfinex","BTCUSD",1737262333179,0.00089964,104820.0,104810.0,1.02008095]
["bitfinex","BTCUSD",1737262336388,0.00089964,104820.0,104810.0,1.34378095]
["bitfinex","BTCUSD",1737262338516,0.00089964,104820.0,104810.0,1.3535267]
["bitfinex","BTCUSD",1737262341149,0.00089964,104820.0,104810.0,1.37845073]
["bitfinex","BTCUSD",1737262341579,6.4e-07,104820.0,104810.0,1.40145073]
["bitfinex","BTCUSD",1737262341781,6.4e-07,104820.0,104810.0,1.38315571]
["bitfinex","BTCUSD",1737262343753,4.3e-07,104850.0,104840.0,0.87634785]
["bitfinex","BTCUSD",1737262343958,4.3e-07,104850.0,104840.0,1.67619577]
["bitfinex","BTCUSD",1737262344166,0.0807,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737262344374,0.42966244,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737262344375,0.51036244,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737262344593,0.46316244,104900.0,104890.0,0.27599039]
["bitfinex","BTCUSD",1737262344932,0.08159986,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737262345084,0.08209977,104910.0,104900.0,0.32204668]
["bitfinex","BTCUSD",1737262346347,0.17741877,104910.0,104900.0,0.22671868]
["bitfinex","BTCUSD",1737262346549,0.01166031,104900.0,104880.0,0.22281987]
["bitfinex","BTCUSD",1737262346732,0.56973289,104900.0,104880.0,0.32206068]
["bitfinex","BTCUSD",1737262346946,0.0807,104890.0,104880.0,0.32206068]
["bitfinex","BTCUSD",1737262347526,0.176037,104890.0,104880.0,0.22671868]
["bitfinex","BTCUSD",1737262348692,0.0807,104890.0,104880.0,0.32206568]
["bitfinex","BTCUSD",1737262351694,0.176037,104890.0,104880.0,0.22671868]
["bitfinex","BTCUSD",1737262351887,0.0807,104890.0,104880.0,0.32206568]
["bitfinex","BTCUSD",1737262352212,0.176037,104890.0,104880.0,0.22671868]
["bitfinex","BTCUSD",1737262353068,0.176037,104890.0,104880.0,0.09924081]
["bitfinex","BTCUSD",1737262353699,0.0807,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262362082,0.08159943,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262362889,0.00089943,104890.0,104880.0,0.19554115]
["bitfinex","BTCUSD",1737262363096,0.00089943,104890.0,104880.0,0.32301902]
["bitfinex","BTCUSD",1737262363316,0.00089943,104890.0,104880.0,0.32206568]
["bitfinex","BTCUSD",1737262367364,0.00089943,104890.0,104880.0,0.59181795]
["bitfinex","BTCUSD",1737262368183,0.00089943,104890.0,104880.0,0.79121795]
["bitfinex","BTCUSD",1737262368391,0.00089943,104890.0,104880.0,0.94121795]
["bitfinex","BTCUSD",1737262368767,0.00089943,104890.0,104880.0,0.97084691]
["bitfinex","BTCUSD",1737262370488,0.00089943,104890.0,104880.0,0.94121795]
["bitfinex","BTCUSD",1737262372440,0.00089943,104890.0,104880.0,0.97085731]
["bitfinex","BTCUSD",1737262372663,0.00089943,104890.0,104880.0,1.05175731]
["bitfinex","BTCUSD",1737262374530,0.00089943,104890.0,104880.0,1.26519957]
["bitfinex","BTCUSD",1737262377255,0.00089943,104890.0,104880.0,1.1377217]
["bitfinex","BTCUSD",1737262379895,0.00089943,104890.0,104880.0,1.0568217]
["bitfinex","BTCUSD",1737262380228,0.00089943,104890.0,104880.0,0.91908201]
["bitfinex","BTCUSD",1737262380415,0.00089943,104890.0,104880.0,0.73766943]
["bitfinex","BTCUSD",1737262380767,0.00089943,104890.0,104880.0,0.58766943]
["bitfinex","BTCUSD",1737262381647,0.00089943,104890.0,104880.0,0.37422717]
["bitfinex","BTCUSD",1737262381893,0.00089943,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262382641,0.17873643,104890.0,104880.0,0.09924081]
["bitfinex","BTCUSD",1737262383002,0.1275,104880.0,104860.0,0.49952726]
["bitfinex","BTCUSD",1737262383205,0.1275,104880.0,104870.0,0.09924081]
["bitfinex","BTCUSD",1737262383206,0.413551,104880.0,104870.0,0.09924081]
["bitfinex","BTCUSD",1737262383393,0.61591831,104880.0,104860.0,0.62701113]
["bitfinex","BTCUSD",1737262383581,0.095356,104870.0,104860.0,0.5448784]
["bitfinex","BTCUSD",1737262383786,0.0825,104870.0,104860.0,0.72625094]
["bitfinex","BTCUSD",1737262384296,0.0825,104870.0,104860.0,0.51280868]
["bitfinex","BTCUSD",1737262384965,0.08299961,104870.0,104860.0,0.51280868]
["bitfinex","BTCUSD",1737262385170,0.00049961,104870.0,104860.0,0.59422126]
["bitfinex","BTCUSD",1737262385929,0.00049961,104870.0,104860.0,0.51280868]
["bitfinex","BTCUSD",1737262392370,0.00049961,104870.0,104860.0,0.59422126]
["bitfinex","BTCUSD",1737262392609,0.00049961,104870.0,104860.0,1.08256095]
["bitfinex","BTCUSD",1737262393616,0.00049961,104870.0,104860.0,1.29600321]
["bitfinex","BTCUSD",1737262393873,0.00049961,104870.0,104860.0,1.21459063]
["bitfinex","BTCUSD",1737262394359,0.00049961,104870.0,104860.0,1.12625094]
["bitfinex","BTCUSD",1737262394605,0.00049961,104870.0,104860.0,0.87625094]
["bitfinex","BTCUSD",1737262394848,0.00049961,104870.0,104860.0,1.02625094]
["bitfinex","BTCUSD",1737262395584,0.00049961,104870.0,104860.0,1.10766352]
["bitfinex","BTCUSD",1737262396144,0.00049961,104870.0,104860.0,1.02625094]
["bitfinex","BTCUSD",1737262396342,0.00049961,104870.0,104860.0,0.81280868]
["bitfinex","BTCUSD",1737262396539,0.00049961,104870.0,104860.0,1.08256095]
["bitfinex","BTCUSD",1737262397112,0.00049961,104870.0,104860.0,1.00114837]
["bitfinex","BTCUSD",1737262397307,0.00049961,104870.0,104860.0,1.08256095]
["bitfinex","BTCUSD",1737262397709,0.00049961,104870.0,104860.0,1.00114837]
["bitfinex","BTCUSD",1737262398214,0.00049961,104870.0,104860.0,1.12625094]
["bitfinex","BTCUSD",1737262398444,0.00049961,104870.0,104860.0,0.97625094]
["bitfinex","BTCUSD",1737262398956,0.00049961,104870.0,104860.0,1.12625094]
["bitfinex","BTCUSD",1737262399456,0.00049961,104870.0,104860.0,0.97625094]
["bitfinex","BTCUSD",1737262399862,0.00049961,104870.0,104860.0,0.76280868]
["bitfinex","BTCUSD",1737262402373,0.00049961,104870.0,104860.0,0.51280868]
["bitfinex","BTCUSD",1737262402619,0.2646285,104870.0,104860.0,0.09924081]
["bitfinex","BTCUSD",1737262402841,0.171065,104860.0,104850.0,0.21881809]
["bitfinex","BTCUSD",1737262403025,0.171065,104860.0,104850.0,0.3180589]
["bitfinex","BTCUSD",1737262403232,0.18272531,104860.0,104850.0,0.21881809]
["bitfinex","BTCUSD",1737262403643,0.18272531,104860.0,104850.0,0.00537583]
["bitfinex","BTCUSD",1737262404010,0.18272531,104860.0,104850.0,0.10074983]
["bitfinex","BTCUSD",1737262404660,0.18272531,104860.0,104850.0,0.00537583]
["bitfinex","BTCUSD",1737262404835,0.0757,104860.0,104850.0,0.19599679]
["bitfinex","BTCUSD",1737262405240,0.0757,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262405618,0.0757,104860.0,104850.0,0.19599673]
["bitfinex","BTCUSD",1737262405843,0.171065,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262406404,0.171065,104860.0,104850.0,0.09966911]
["bitfinex","BTCUSD",1737262407442,0.0757,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262407884,0.171065,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262408613,0.171065,104860.0,104850.0,0.09966911]
["bitfinex","BTCUSD",1737262409542,0.18272531,104860.0,104850.0,0.09966911]
["bitfinex","BTCUSD",1737262410090,0.171065,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262410319,0.171065,104860.0,104850.0,0.09966911]
["bitfinex","BTCUSD",1737262410911,0.171065,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262411103,0.171065,104860.0,104850.0,0.09966911]
["bitfinex","BTCUSD",1737262411317,0.0757,104860.0,104850.0,0.09966911]
["bitfinex","BTCUSD",1737262411459,0.171065,104860.0,104850.0,0.19599676]
["bitfinex","BTCUSD",1737262411675,0.171065,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262415173,0.0757,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262416003,0.171065,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262416609,0.0757,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262417023,0.171065,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262417915,0.0757,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262418214,0.171065,104860.0,104850.0,0.19504311]
["bitfinex","BTCUSD",1737262418410,0.171065,104860.0,104850.0,0.20450795]
["bitfinex","BTCUSD",1737262418915,0.0757,104860.0,104850.0,0.20450795]
["bitfinex","BTCUSD",1737262419242,0.171065,104860.0,104850.0,0.20450795]
["bitfinex","BTCUSD",1737262419432,0.0757,104860.0,104850.0,0.20450795]
["bitfinex","BTCUSD",1737262419640,0.171065,104860.0,104850.0,0.20450795]
["bitfinex","BTCUSD",1737262420061,0.00089901,104860.0,104850.0,0.28592053]
["bitfinex","BTCUSD",1737262420223,0.00089901,104860.0,104850.0,0.36762053]
["bitfinex","BTCUSD",1737262420757,0.00089901,104860.0,104850.0,0.51762053]
["bitfinex","BTCUSD",1737262420965,0.00089901,104860.0,104850.0,0.60596022]
["bitfinex","BTCUSD",1737262421170,0.00089901,104860.0,104850.0,0.90256022]
["bitfinex","BTCUSD",1737262421374,0.00089901,104860.0,104850.0,0.78227631]
["bitfinex","BTCUSD",1737262421598,0.00089901,104860.0,104850.0,0.93227631]
["bitfinex","BTCUSD",1737262422251,0.00135862,104870.0,104860.0,0.79817726]
["bitfinex","BTCUSD",1737262422472,0.00135862,104870.0,104860.0,1.07761203]
["bitfinex","BTCUSD",1737262423218,0.00135862,104870.0,104860.0,1.33374274]
["bitfinex","BTCUSD",1737262424027,0.00135862,104870.0,104860.0,1.45580503]
["bitfinex","BTCUSD",1737262427163,0.00135862,104870.0,104860.0,1.47521993]
["bitfinex","BTCUSD",1737262427757,0.00135862,104870.0,104860.0,1.47045994]
["bitfinex","BTCUSD",1737262429897,6.2e-07,104870.0,104860.0,1.47045994]
["bitfinex","BTCUSD",1737262431123,6.2e-07,104870.0,104860.0,1.47088794]
["bitfinex","BTCUSD",1737262432859,6.2e-07,104870.0,104860.0,1.44788794]
["bitfinex","BTCUSD",1737262433062,6.2e-07,104870.0,104860.0,1.29788794]
["bitfinex","BTCUSD",1737262433499,6.2e-07,104870.0,104860.0,1.44788794]
["bitfinex","BTCUSD",1737262434558,6.2e-07,104870.0,104860.0,1.47088794]
["bitfinex","BTCUSD",1737262434821,6.2e-07,104870.0,104860.0,1.72695222]
["bitfinex","BTCUSD",1737262435561,6.2e-07,104870.0,104860.0,1.47088794]
["bitfinex","BTCUSD",1737262437064,6.2e-07,104870.0,104860.0,1.72684304]
["bitfinex","BTCUSD",1737262437677,6.2e-07,104870.0,104860.0,1.47088794]
["bitfinex","BTCUSD",1737262438056,0.00042406,104890.0,104880.0,0.58368669]
["bitfinex","BTCUSD",1737262438358,0.00042406,104890.0,104880.0,0.89181795]
["bitfinex","BTCUSD",1737262439931,0.00042406,104890.0,104880.0,1.10505231]
["bitfinex","BTCUSD",1737262440546,0.00042406,104890.0,104880.0,1.01671262]
["bitfinex","BTCUSD",1737262441152,0.00042406,104890.0,104880.0,1.42875231]
["bitfinex","BTCUSD",1737262441870,6e-08,104890.0,104880.0,1.42523053]
["bitfinex","BTCUSD",1737262442120,0.00089986,104910.0,104900.0,0.67331193]
["bitfinex","BTCUSD",1737262442279,0.12454974,104910.0,104900.0,0.20352474]
["bitfinex","BTCUSD",1737262442479,0.204537,104890.0,104880.0,0.5486]
["bitfinex","BTCUSD",1737262442731,0.28594958,104890.0,104880.0,0.31247517]
["bitfinex","BTCUSD",1737262442937,0.43684839,104890.0,104880.0,0.21323436]
["bitfinex","BTCUSD",1737262443109,0.28684839,104890.0,104880.0,0.21323436]
["bitfinex","BTCUSD",1737262443314,0.28684839,104890.0,104870.0,0.25588124]
["bitfinex","BTCUSD",1737262443315,0.21621631,104870.0,104860.0,0.02593745]
["bitfinex","BTCUSD",1737262443520,0.21621631,104870.0,104860.0,0.12517826]
["bitfinex","BTCUSD",1737262443771,0.12086031,104870.0,104860.0,0.22054326]
["bitfinex","BTCUSD",1737262443953,0.1092,104870.0,104860.0,0.19503381]
["bitfinex","BTCUSD",1737262444150,0.1092,104870.0,104860.0,0.19598733]
["bitfinex","BTCUSD",1737262444641,0.0765,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737262444843,0.0765,104880.0,104870.0,0.46766582]
["bitfinex","BTCUSD",1737262445052,0.0765,104880.0,104870.0,0.38529981]
["bitfinex","BTCUSD",1737262445570,0.0765,104880.0,104870.0,0.46671239]
["bitfinex","BTCUSD",1737262445979,0.0765,104880.0,104870.0,0.61671239]
["bitfinex","BTCUSD",1737262446710,0.12439881,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737262446913,0.12439881,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262447632,0.15905912,104890.0,104880.0,0.09924081]
["bitfinex","BTCUSD",1737262447837,0.15905912,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262449293,0.12439881,104890.0,104880.0,0.19554115]
["bitfinex","BTCUSD",1737262449493,0.12439881,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262450081,0.14739881,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262451230,0.15905912,104890.0,104880.0,0.09924081]
["bitfinex","BTCUSD",1737262451440,0.25439612,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262452316,0.10039881,104890.0,104880.0,0.19554117]
["bitfinex","BTCUSD",1737262452519,0.07739881,104890.0,104880.0,0.19554117]
["bitfinex","BTCUSD",1737262452861,0.07739881,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262453298,0.00089881,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737262453842,0.00089881,104890.0,104880.0,0.19554108]
["bitfinex","BTCUSD",1737262454259,0.00089881,104890.0,104880.0,0.19596898]
["bitfinex","BTCUSD",1737262454460,0.00089881,104890.0,104880.0,0.19501571]
["bitfinex","BTCUSD",1737262457308,0.10039881,104890.0,104880.0,0.19501571]
["bitfinex","BTCUSD",1737262457540,0.20739612,104890.0,104880.0,0.19501571]
["bitfinex","BTCUSD",1737262458589,0.11205912,104890.0,104880.0,0.19501571]
["bitfinex","BTCUSD",1737262458790,0.20739612,104890.0,104880.0,0.19501571]
["bitfinex","BTCUSD",1737262459451,0.27714839,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262459657,0.32484839,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262461131,0.5240892,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262461283,0.62333001,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262461902,0.5240892,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262462890,0.6740892,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262463937,0.5740892,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262464138,0.39343581,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262465107,0.47484839,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262466905,0.48457986,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262469554,0.47484839,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262473818,0.67333001,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262473990,0.77333001,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262475128,0.59267662,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262475305,0.5740892,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262475511,0.6740892,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262482229,0.65550178,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262482438,0.80550178,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262482653,0.7240892,104890.0,104880.0,0.0004279]
["bitfinex","BTCUSD",1737262485651,0.19976858,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262486482,0.23789858,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262487047,0.31729858,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262490402,0.32680851,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262492045,0.07279031,104870.0,104860.0,0.174293]
["bitfinex","BTCUSD",1737262492289,0.00089881,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737262492525,0.01255912,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737262492773,0.01255912,104880.0,104870.0,0.144156]
["bitfinex","BTCUSD",1737262493050,0.01255912,104880.0,104870.0,0.32189681]
["bitfinex","BTCUSD",1737262493296,0.00089881,104880.0,104870.0,0.32189681]
["bitfinex","BTCUSD",1737262495532,0.00089881,104880.0,104870.0,0.33045174]
["bitfinex","BTCUSD",1737262496770,0.00089881,104880.0,104870.0,0.32189681]
["bitfinex","BTCUSD",1737262498514,0.03555912,104880.0,104870.0,0.32189681]
["bitfinex","BTCUSD",1737262499226,0.03555912,104880.0,104870.0,0.33141531]
["bitfinex","BTCUSD",1737262499859,0.01255912,104880.0,104870.0,0.33141531]
["bitfinex","BTCUSD",1737262500034,0.01255912,104880.0,104870.0,0.33996168]
["bitfinex","BTCUSD",1737262500408,0.01255912,104880.0,104870.0,0.33044318]
["bitfinex","BTCUSD",1737262500625,0.10790612,104880.0,104870.0,0.28164318]
["bitfinex","BTCUSD",1737262500831,0.09624581,104880.0,104870.0,0.10390237]
["bitfinex","BTCUSD",1737262501043,0.20065839,104880.0,104870.0,0.00854637]
["bitfinex","BTCUSD",1737262501654,0.10531139,104880.0,104860.0,0.30890973]
["bitfinex","BTCUSD",1737262501830,0.118356,104870.0,104860.0,0.30890973]
["bitfinex","BTCUSD",1737262502191,0.023,104870.0,104860.0,0.30890973]
["bitfinex","BTCUSD",1737262502390,0.023,104870.0,104860.0,0.095791]
["bitfinex","BTCUSD",1737262502824,0.118356,104870.0,104860.0,0.095791]
["bitfinex","BTCUSD",1737262503852,0.023,104870.0,104860.0,0.095791]
["bitfinex","BTCUSD",1737262504047,0.095356,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262504248,0.17676858,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262504450,0.27600939,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262504653,0.29900939,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262504944,0.8207502,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262505163,0.8960502,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262505338,0.79680939,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262511135,0.94680939,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262513325,1.02160939,104870.0,104860.0,0.000428]
["bitfinex","BTCUSD",1737262513476,0.320665,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262513672,0.50131839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262517062,0.60131839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262519999,0.50131839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262520200,0.60131839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262520396,0.27601839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262520845,0.37601839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262521254,0.27601839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262521846,0.37601839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262522058,0.27601839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262522264,0.19460581,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262522463,0.37601839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262523074,0.52601839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262523245,0.65841839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262523456,0.70831839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262524334,1.40831839,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262524507,0.72704295,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262525107,0.64563037,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262525324,1.19563037,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262525743,1.29563037,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262525951,1.01333037,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262526360,0.81408956,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262526560,0.795365,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262526768,0.09626381,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262528998,0.00089881,104860.0,104850.0,0.1188023]
["bitfinex","BTCUSD",1737262529131,0.00089881,104860.0,104850.0,0.27761488]
["bitfinex","BTCUSD",1737262529327,0.00089881,104860.0,104850.0,0.1962023]
["bitfinex","BTCUSD",1737262529532,0.00089881,104860.0,104850.0,0.27761488]
["bitfinex","BTCUSD",1737262529726,0.00089881,104860.0,104850.0,0.1962023]
["bitfinex","BTCUSD",1737262530457,0.00089881,104860.0,104850.0,0.27761488]
["bitfinex","BTCUSD",1737262530807,0.01255912,104860.0,104850.0,0.42375569]
["bitfinex","BTCUSD",1737262531071,0.01255912,104860.0,104850.0,0.55123356]
["bitfinex","BTCUSD",1737262531923,0.01255912,104860.0,104850.0,0.70123356]
["bitfinex","BTCUSD",1737262532456,0.01255912,104860.0,104850.0,0.57375569]
["bitfinex","BTCUSD",1737262532668,0.00089881,104860.0,104850.0,0.47451488]
["bitfinex","BTCUSD",1737262535554,0.00089881,104860.0,104850.0,0.2431023]
["bitfinex","BTCUSD",1737262536331,0.09626381,104860.0,104850.0,0.2431023]
["bitfinex","BTCUSD",1737262536542,0.09626381,104860.0,104850.0,0.2747283]
["bitfinex","BTCUSD",1737262536747,0.00089881,104860.0,104850.0,0.3232023]
["bitfinex","BTCUSD",1737262536950,0.09626381,104860.0,104850.0,0.1504283]
["bitfinex","BTCUSD",1737262537370,0.09626381,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262537692,0.37790462,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262540836,0.27790462,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262541024,0.32730462,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262541440,0.64980462,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262542212,0.8812172,104860.0,104850.0,0.0004283]
["bitfinex","BTCUSD",1737262542664,0.095392,104830.0,104820.0,0.23589142]
["bitfinex","BTCUSD",1737262542844,0.095392,104830.0,104820.0,0.23639103]
["bitfinex","BTCUSD",1737262543008,0.095392,104830.0,104820.0,0.08639103]
["bitfinex","BTCUSD",1737262544477,0.095392,104830.0,104820.0,0.00539103]
["bitfinex","BTCUSD",1737262544888,0.095392,104830.0,104820.0,0.00049961]
["bitfinex","BTCUSD",1737262545116,0.095392,104830.0,104820.0,0.00539696]
["bitfinex","BTCUSD",1737262548400,0.11406187,104830.0,104820.0,0.00539696]
["bitfinex","BTCUSD",1737262548599,0.095392,104830.0,104820.0,0.10079796]
["bitfinex","BTCUSD",1737262549613,0.095392,104830.0,104820.0,0.00582496]
["bitfinex","BTCUSD",1737262549986,0.095392,104830.0,104820.0,0.10122596]
["bitfinex","BTCUSD",1737262551833,0.095392,104830.0,104820.0,0.00582496]
["bitfinex","BTCUSD",1737262552041,0.190778,104840.0,104820.0,0.08723754]
["bitfinex","BTCUSD",1737262552167,0.286162,104840.0,104820.0,0.37342454]
["bitfinex","BTCUSD",1737262552366,0.286162,104840.0,104820.0,0.29201196]
["bitfinex","BTCUSD",1737262552567,0.286162,104840.0,104820.0,0.49214276]
["bitfinex","BTCUSD",1737262553269,0.286162,104840.0,104830.0,0.176392]
["bitfinex","BTCUSD",1737262553270,0.095384,104840.0,104830.0,0.176392]
["bitfinex","BTCUSD",1737262554858,0.095384,104840.0,104830.0,0.081]
["bitfinex","BTCUSD",1737262555817,0.095384,104840.0,104830.0,0.176392]
["bitfinex","BTCUSD",1737262556431,0.095392,104830.0,104820.0,0.10122496]
["bitfinex","BTCUSD",1737262556635,0.47695,104840.0,104820.0,0.29202296]
["bitfinex","BTCUSD",1737262557162,0.095392,104830.0,104820.0,0.10122496]
["bitfinex","BTCUSD",1737262557562,0.476949,104840.0,104820.0,0.10122496]
["bitfinex","BTCUSD",1737262558181,0.667728,104840.0,104820.0,0.10122496]
["bitfinex","BTCUSD",1737262558386,0.667725,104840.0,104820.0,0.29202696]
["bitfinex","BTCUSD",1737262558847,0.095392,104830.0,104820.0,0.10122496]
["bitfinex","BTCUSD",1737262560521,0.286167,104840.0,104820.0,0.29202396]
["bitfinex","BTCUSD",1737262560733,0.095383,104840.0,104830.0,0.174992]
["bitfinex","BTCUSD",1737262561060,0.49582957,104850.0,104830.0,0.365774]
["bitfinex","BTCUSD",1737262561266,0.59507038,104850.0,104830.0,0.365774]
["bitfinex","BTCUSD",1737262561668,0.095383,104840.0,104830.0,0.365774]
["bitfinex","BTCUSD",1737262561890,0.59596939,104850.0,104830.0,0.365774]
["bitfinex","BTCUSD",1737262562255,0.78673039,104850.0,104830.0,0.365774]
["bitfinex","BTCUSD",1737262562433,0.59672858,104850.0,104830.0,0.365774]
["bitfinex","BTCUSD",1737262562583,0.49672858,104850.0,104830.0,0.556558]
["bitfinex","BTCUSD",1737262562786,0.59672858,104850.0,104830.0,0.556558]
["bitfinex","BTCUSD",1737262563069,0.095383,104840.0,104830.0,0.365774]
["bitfinex","BTCUSD",1737262563473,0.095383,104840.0,104830.0,0.174992]
["bitfinex","BTCUSD",1737262563824,0.095383,104840.0,104820.0,0.29200796]
["bitfinex","BTCUSD",1737262564032,0.286151,104840.0,104820.0,0.29200796]
["bitfinex","BTCUSD",1737262564210,0.476927,104840.0,104820.0,0.48280996]
["bitfinex","BTCUSD",1737262564696,0.177492,104830.0,104820.0,0.00582496]
["bitfinex","BTCUSD",1737262564992,0.095392,104830.0,104820.0,0.10122596]
["bitfinex","BTCUSD",1737262565136,0.095392,104830.0,104820.0,0.00582496]
["bitfinex","BTCUSD",1737262566133,0.29463281,104830.0,104820.0,0.00582496]
["bitfinex","BTCUSD",1737262566592,0.37604539,104830.0,104820.0,0.00582496]
["bitfinex","BTCUSD",1737262566828,0.4752862,104830.0,104820.0,0.00582496]
["bitfinex","BTCUSD",1737262567215,0.3752862,104830.0,104820.0,0.00582496]
["bitfinex","BTCUSD",1737262567433,0.97673281,104830.0,104820.0,0.00582496]
["bitfinex","BTCUSD",1737262568244,0.97673281,104830.0,104820.0,0.00092761]
["bitfinex","BTCUSD",1737262568823,0.97673281,104830.0,104820.0,0.00582924]
["bitfinex","BTCUSD",1737262569024,0.27673281,104830.0,104820.0,0.00582924]
["bitfinex","BTCUSD",1737262570562,0.29602337,104830.0,104820.0,0.00582924]
["bitfinex","BTCUSD",1737262572640,0.39602337,104830.0,104820.0,0.00582924]
["bitfinex","BTCUSD",1737262572848,0.31392337,104830.0,104820.0,0.00582924]
["bitfinex","BTCUSD",1737262574181,0.095392,104830.0,104820.0,0.10123024]
["bitfinex","BTCUSD",1737262574479,0.799434,104840.0,104820.0,0.29202924]
["bitfinex","BTCUSD",1737262574660,0.89867481,104840.0,104820.0,0.29202924]
["bitfinex","BTCUSD",1737262575083,0.095392,104830.0,104820.0,0.10123024]
["bitfinex","BTCUSD",1737262576141,0.67617481,104840.0,104820.0,0.29202924]
["bitfinex","BTCUSD",1737262576587,0.69541374,104840.0,104820.0,0.29202924]
["bitfinex","BTCUSD",1737262577113,0.50463774,104840.0,104820.0,0.48283124]
["bitfinex","BTCUSD",1737262577324,0.69541474,104840.0,104820.0,0.48283124]
["bitfinex","BTCUSD",1737262577500,0.50463774,104840.0,104820.0,0.48283124]
["bitfinex","BTCUSD",1737262577705,0.69541474,104840.0,104820.0,0.48283124]
["bitfinex","BTCUSD",1737262577858,0.11462893,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737262578063,0.11462893,104840.0,104830.0,0.174992]
["bitfinex","BTCUSD",1737262579156,0.01923893,104840.0,104830.0,0.174992]
["bitfinex","BTCUSD",1737262579361,0.09627501,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262579565,0.28702301,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262580012,0.30629129,104850.0,104830.0,0.68745158]
["bitfinex","BTCUSD",1737262580218,0.49703929,104850.0,104830.0,0.606039]
["bitfinex","BTCUSD",1737262581041,0.30629129,104850.0,104830.0,0.606039]
["bitfinex","BTCUSD",1737262582126,0.49704029,104850.0,104830.0,0.606039]
["bitfinex","BTCUSD",1737262582786,0.00089901,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262583273,0.09627301,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262584045,0.28702601,104850.0,104830.0,0.606039]
["bitfinex","BTCUSD",1737262584457,0.47777901,104850.0,104830.0,0.606039]
["bitfinex","BTCUSD",1737262584708,0.28702601,104850.0,104830.0,0.796813]
["bitfinex","BTCUSD",1737262584879,0.38241201,104850.0,104830.0,0.565256]
["bitfinex","BTCUSD",1737262585056,0.47779301,104850.0,104830.0,0.415256]
["bitfinex","BTCUSD",1737262585263,0.095383,104840.0,104830.0,0.565256]
["bitfinex","BTCUSD",1737262585660,0.095383,104840.0,104830.0,0.515756]
["bitfinex","BTCUSD",1737262586372,0.38241201,104850.0,104830.0,0.515756]
["bitfinex","BTCUSD",1737262586597,0.38241201,104850.0,104830.0,0.706531]
["bitfinex","BTCUSD",1737262586598,0.47779301,104850.0,104830.0,0.706531]
["bitfinex","BTCUSD",1737262587325,0.195383,104840.0,104820.0,0.75307207]
["bitfinex","BTCUSD",1737262587582,0.386159,104840.0,104820.0,0.75307207]
["bitfinex","BTCUSD",1737262587926,0.576937,104840.0,104820.0,0.42937207]
["bitfinex","BTCUSD",1737262588124,0.481554,104840.0,104820.0,0.42937207]
["bitfinex","BTCUSD",1737262588330,0.095392,104830.0,104820.0,0.11088107]
["bitfinex","BTCUSD",1737262588572,0.095392,104830.0,104820.0,0.26088107]
["bitfinex","BTCUSD",1737262588917,0.095392,104830.0,104820.0,0.00582924]
["bitfinex","BTCUSD",1737262592274,0.5956391,104840.0,104820.0,0.29202824]
["bitfinex","BTCUSD",1737262592518,0.6956391,104840.0,104820.0,0.29202824]
["bitfinex","BTCUSD",1737262592717,0.6956391,104840.0,104820.0,0.48283024]
["bitfinex","BTCUSD",1737262593956,0.095392,104830.0,104820.0,0.29202824]
["bitfinex","BTCUSD",1737262599166,0.095392,104830.0,104820.0,0.00582924]
["bitfinex","BTCUSD",1737262602840,0.29463281,104830.0,104820.0,0.00582924]
["bitfinex","BTCUSD",1737262604616,0.29463281,104830.0,104820.0,0.00881237]
["bitfinex","BTCUSD",1737262605393,0.38569754,104830.0,104820.0,0.00881237]
["bitfinex","BTCUSD",1737262605702,0.54714539,104830.0,104820.0,0.00391074]
["bitfinex","BTCUSD",1737262605904,0.56586006,104830.0,104820.0,0.00092761]
["bitfinex","BTCUSD",1737262607114,0.57532672,104830.0,104820.0,0.00092761]
["bitfinex","BTCUSD",1737262607523,1.27532672,104830.0,104820.0,0.00092761]
["bitfinex","BTCUSD",1737262607924,1.360908,104830.0,104820.0,0.00092761]
["bitfinex","BTCUSD",1737262608129,1.510908,104830.0,104820.0,0.00092761]
["bitfinex","BTCUSD",1737262608549,1.63927992,104830.0,104820.0,0.00092761]
["bitfinex","BTCUSD",1737262609157,1.81044248,104830.0,104820.0,0.00092761]
["bitfinex","BTCUSD",1737262609918,0.1,104810.0,104800.0,0.00341198]
["bitfinex","BTCUSD",1737262610123,0.5020133,104810.0,104800.0,0.00341198]
["bitfinex","BTCUSD",1737262610312,0.5020133,104810.0,104800.0,0.00350302]
["bitfinex","BTCUSD",1737262611111,0.42060072,104810.0,104800.0,0.00350302]
["bitfinex","BTCUSD",1737262611521,0.42060072,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262614666,0.19470072,104810.0,104800.0,0.09593854]
["bitfinex","BTCUSD",1737262614802,4.991e-05,104810.0,104800.0,0.30045112]
["bitfinex","BTCUSD",1737262615013,4.991e-05,104810.0,104800.0,0.45045112]
["bitfinex","BTCUSD",1737262615777,0.01171022,104810.0,104800.0,0.45045112]
["bitfinex","BTCUSD",1737262616021,4.991e-05,104810.0,104800.0,0.45343501]
["bitfinex","BTCUSD",1737262617393,4.991e-05,104810.0,104800.0,0.45045112]
["bitfinex","BTCUSD",1737262619039,0.3761133,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262619204,0.29470072,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262619406,0.19470072,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262622054,0.2761133,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262622262,0.5318133,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262622715,0.5808133,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262622886,0.68005411,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262623408,0.5808133,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262634470,0.64940072,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262634693,0.34470072,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262635052,0.44470072,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262635251,0.29470072,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262636241,0.19470072,104810.0,104800.0,0.00051954]
["bitfinex","BTCUSD",1737262637212,0.29470072,104810.0,104800.0,0.13351954]
["bitfinex","BTCUSD",1737262643661,0.09545991,104810.0,104800.0,0.13351954]
["bitfinex","BTCUSD",1737262643880,0.09545991,104810.0,104800.0,0.20891954]
["bitfinex","BTCUSD",1737262645063,0.09545991,104810.0,104800.0,0.2119032]
["bitfinex","BTCUSD",1737262646059,4.991e-05,104810.0,104800.0,0.3073222]
["bitfinex","BTCUSD",1737262646665,0.09545991,104810.0,104800.0,0.2119032]
["bitfinex","BTCUSD",1737262646881,0.09545991,104810.0,104800.0,0.3073222]
["bitfinex","BTCUSD",1737262647887,4.991e-05,104810.0,104800.0,0.3073222]
["bitfinex","BTCUSD",1737262648313,0.09545991,104810.0,104800.0,0.3073222]
["bitfinex","BTCUSD",1737262648966,4.991e-05,104810.0,104800.0,0.3073222]
["bitfinex","BTCUSD",1737262649389,4.991e-05,104810.0,104800.0,0.35553854]
["bitfinex","BTCUSD",1737262650924,4.991e-05,104810.0,104800.0,0.58695112]
["bitfinex","BTCUSD",1737262651880,0.01171022,104810.0,104800.0,0.58695112]
["bitfinex","BTCUSD",1737262652596,0.01171022,104810.0,104800.0,0.68619193]
["bitfinex","BTCUSD",1737262653361,4.991e-05,104810.0,104800.0,0.51407311]
["bitfinex","BTCUSD",1737262656013,4.991e-05,104810.0,104800.0,0.59548569]
["bitfinex","BTCUSD",1737262656221,0.01171022,104810.0,104800.0,0.70411058]
["bitfinex","BTCUSD",1737262657635,4.991e-05,104810.0,104800.0,0.70411058]
["bitfinex","BTCUSD",1737262657806,0.01171022,104810.0,104800.0,0.70411058]
["bitfinex","BTCUSD",1737262658354,4.991e-05,104810.0,104800.0,0.91829814]
["bitfinex","BTCUSD",1737262659002,0.01171022,104810.0,104800.0,0.91829814]
["bitfinex","BTCUSD",1737262659690,0.01171022,104810.0,104800.0,1.24199814]
["bitfinex","BTCUSD",1737262659901,4.991e-05,104810.0,104800.0,1.24199814]
["bitfinex","BTCUSD",1737262660039,0.01171022,104810.0,104800.0,1.24199814]
["bitfinex","BTCUSD",1737262660255,4.991e-05,104810.0,104800.0,1.24199814]
["bitfinex","BTCUSD",1737262661271,0.01171022,104810.0,104800.0,1.24199814]
["bitfinex","BTCUSD",1737262661868,0.01171022,104810.0,104800.0,1.02781058]
["bitfinex","BTCUSD",1737262662108,0.00764944,104820.0,104810.0,0.32761]
["bitfinex","BTCUSD",1737262662308,0.00764944,104820.0,104810.0,0.55635883]
["bitfinex","BTCUSD",1737262663024,0.00089922,104820.0,104810.0,0.37570544]
["bitfinex","BTCUSD",1737262663625,0.00089922,104820.0,104810.0,0.38424001]
["bitfinex","BTCUSD",1737262664229,0.00089922,104820.0,104810.0,0.33624001]
["bitfinex","BTCUSD",1737262665278,0.09630022,104820.0,104810.0,0.25404001]
["bitfinex","BTCUSD",1737262667085,0.31630022,104820.0,104810.0,0.25404001]
["bitfinex","BTCUSD",1737262667733,0.22089922,104820.0,104810.0,0.25404001]
["bitfinex","BTCUSD",1737262668697,0.31630022,104820.0,104810.0,0.25404001]
["bitfinex","BTCUSD",1737262669304,0.22089922,104820.0,104810.0,0.25404001]
["bitfinex","BTCUSD",1737262669938,0.31630022,104820.0,104810.0,0.25404001]
["bitfinex","BTCUSD",1737262670186,0.22089922,104820.0,104810.0,0.25404001]
["bitfinex","BTCUSD",1737262671360,0.31630022,104820.0,104810.0,0.25404001]
["bitfinex","BTCUSD",1737262671682,0.00089922,104820.0,104810.0,0.25404001]
["bitfinex","BTCUSD",1737262677487,0.00089922,104820.0,104810.0,0.33545259]
["bitfinex","BTCUSD",1737262677689,0.00764944,104820.0,104810.0,0.8346934]
["bitfinex","BTCUSD",1737262678506,0.00089922,104820.0,104810.0,0.8824214]
["bitfinex","BTCUSD",1737262678657,0.00089922,104820.0,104810.0,0.91216819]
["bitfinex","BTCUSD",1737262678864,0.00089922,104820.0,104810.0,1.12635575]
["bitfinex","BTCUSD",1737262679501,2.2e-07,104820.0,104810.0,1.67495575]
["bitfinex","BTCUSD",1737262679871,2.2e-07,104820.0,104810.0,1.84795575]
["bitfinex","BTCUSD",1737262680284,2.2e-07,104820.0,104810.0,1.89079326]
["bitfinex","BTCUSD",1737262680454,2.2e-07,104820.0,104810.0,1.98404304]
["bitfinex","BTCUSD",1737262681819,2.2e-07,104820.0,104810.0,2.10653155]
["bitfinex","BTCUSD",1737262682244,0.00764923,104850.0,104840.0,0.323783]
["bitfinex","BTCUSD",1737262682444,0.00089901,104850.0,104840.0,0.71332684]
["bitfinex","BTCUSD",1737262682627,0.00089901,104850.0,104840.0,0.63191426]
["bitfinex","BTCUSD",1737262683293,0.00089901,104850.0,104840.0,0.64044883]
["bitfinex","BTCUSD",1737262683805,0.00089901,104850.0,104840.0,0.96414883]
["bitfinex","BTCUSD",1737262684006,0.00089901,104850.0,104840.0,0.88273625]
["bitfinex","BTCUSD",1737262684152,0.00089901,104850.0,104840.0,0.96414883]
["bitfinex","BTCUSD",1737262684910,0.00764923,104850.0,104840.0,0.96414883]
["bitfinex","BTCUSD",1737262685749,0.00764923,104850.0,104840.0,0.95561426]
["bitfinex","BTCUSD",1737262686923,0.00764923,104850.0,104840.0,0.9650957]
["bitfinex","BTCUSD",1737262689630,0.00089901,104850.0,104840.0,0.73837702]
["bitfinex","BTCUSD",1737262689985,0.00089901,104850.0,104840.0,0.57856444]
["bitfinex","BTCUSD",1737262690220,0.00089901,104850.0,104840.0,0.65997702]
["bitfinex","BTCUSD",1737262690426,0.00089901,104850.0,104840.0,0.569083]
["bitfinex","BTCUSD",1737262691085,0.09627301,104850.0,104840.0,0.3237]
["bitfinex","BTCUSD",1737262691295,0.19627301,104850.0,104840.0,0.3237]
["bitfinex","BTCUSD",1737262691497,0.37811382,104850.0,104840.0,0.3237]
["bitfinex","BTCUSD",1737262693982,0.286155,104840.0,104820.0,0.55838858]
["bitfinex","BTCUSD",1737262694186,0.286155,104840.0,104820.0,0.476976]
["bitfinex","BTCUSD",1737262694503,0.286155,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737262694706,0.095387,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737262695274,0.75963982,104850.0,104830.0,0.286174]
["bitfinex","BTCUSD",1737262695471,0.66425982,104850.0,104830.0,0.286174]
["bitfinex","BTCUSD",1737262695677,0.095383,104840.0,104830.0,0.286174]
["bitfinex","BTCUSD",1737262696361,0.66425982,104850.0,104830.0,0.286174]
["bitfinex","BTCUSD",1737262696644,0.75964082,104850.0,104830.0,0.286174]
["bitfinex","BTCUSD",1737262696845,0.095383,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737262697350,0.85502282,104850.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737262697351,0.75964082,104850.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737262697548,0.08349901,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262697747,0.00089901,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262698542,0.09627301,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262699914,0.00089901,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262700455,0.09627301,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262701284,0.09627301,104850.0,104830.0,0.55070805]
["bitfinex","BTCUSD",1737262701450,0.00089901,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737262701651,0.00089901,104850.0,104840.0,0.17679558]
["bitfinex","BTCUSD",1737262702303,0.00089901,104850.0,104840.0,0.50693639]
["bitfinex","BTCUSD",1737262702478,0.00089901,104850.0,104840.0,0.58834897]
["bitfinex","BTCUSD",1737262703314,0.00089901,104850.0,104840.0,0.76522684]
["bitfinex","BTCUSD",1737262704909,0.00089901,104850.0,104840.0,0.97895378]
["bitfinex","BTCUSD",1737262705514,0.00089901,104850.0,104840.0,0.76522684]
["bitfinex","BTCUSD",1737262707771,0.00089901,104850.0,104840.0,1.08892684]
["bitfinex","BTCUSD",1737262713126,1e-08,104850.0,104840.0,1.78752684]
["bitfinex","BTCUSD",1737262713331,1e-08,104850.0,104840.0,2.05661646]
["bitfinex","BTCUSD",1737262713953,1e-08,104850.0,104840.0,2.2703434]
["bitfinex","BTCUSD",1737262714573,1e-08,104850.0,104840.0,2.15393944]
["bitfinex","BTCUSD",1737262714822,1e-08,104850.0,104840.0,2.19668483]
["bitfinex","BTCUSD",1737262715246,1e-08,104850.0,104840.0,1.92368483]
["bitfinex","BTCUSD",1737262715567,0.08648114,104930.0,104920.0,0.3]
["bitfinex","BTCUSD",1737262715768,0.08648114,104930.0,104920.0,1.62574719]
["bitfinex","BTCUSD",1737262715997,0.08648114,104930.0,104920.0,1.46435384]
["bitfinex","BTCUSD",1737262716398,0.00089986,104930.0,104920.0,1.46435384]
["bitfinex","BTCUSD",1737262716952,0.00140098,104930.0,104920.0,1.46435384]
["bitfinex","BTCUSD",1737262717690,0.00140098,104930.0,104920.0,1.4737544]
["bitfinex","BTCUSD",1737262720316,0.00140098,104930.0,104920.0,1.68680721]
["bitfinex","BTCUSD",1737262720908,0.00140098,104930.0,104920.0,1.4737544]
["bitfinex","BTCUSD",1737262722088,0.00140098,104930.0,104920.0,0.9251544]
["bitfinex","BTCUSD",1737262724665,0.00140098,104930.0,104920.0,0.8251544]
["bitfinex","BTCUSD",1737262725287,0.00089859,104950.0,104940.0,0.7486]
["bitfinex","BTCUSD",1737262725495,0.00094869,104950.0,104940.0,1.22342326]
["bitfinex","BTCUSD",1737262725688,0.00094869,104950.0,104940.0,1.50309341]
["bitfinex","BTCUSD",1737262725945,0.00094869,104950.0,104940.0,1.58450599]
["bitfinex","BTCUSD",1737262726143,0.00094869,104950.0,104940.0,1.50309341]
["bitfinex","BTCUSD",1737262726934,0.00094869,104950.0,104940.0,1.71614622]
["bitfinex","BTCUSD",1737262728172,0.00094869,104950.0,104940.0,1.50309341]
["bitfinex","BTCUSD",1737262730078,0.00094869,104950.0,104940.0,1.60309341]
["bitfinex","BTCUSD",1737262730281,0.00094869,104950.0,104940.0,1.68450599]
["bitfinex","BTCUSD",1737262730487,0.00094869,104950.0,104940.0,1.60309341]
["bitfinex","BTCUSD",1737262731038,0.00094869,104950.0,104940.0,1.50309341]
["bitfinex","BTCUSD",1737262731440,0.00094869,104950.0,104940.0,1.60309341]
["bitfinex","BTCUSD",1737262731682,0.00094869,104950.0,104940.0,1.51258194]
["bitfinex","BTCUSD",1737262732055,0.00094869,104950.0,104940.0,1.48958194]
["bitfinex","BTCUSD",1737262732464,0.00045386,104950.0,104940.0,1.44118194]
["bitfinex","BTCUSD",1737262734490,0.00045386,104950.0,104940.0,1.28316936]
["bitfinex","BTCUSD",1737262734867,0.00045386,104950.0,104940.0,1.26458194]
["bitfinex","BTCUSD",1737262737643,0.00045386,104950.0,104940.0,0.58850407]
["bitfinex","BTCUSD",1737262739941,0.00045386,104950.0,104940.0,0.71598194]
["bitfinex","BTCUSD",1737262742543,0.41268117,104980.0,104960.0,0.476345]
["bitfinex","BTCUSD",1737262742692,0.41268117,104980.0,104960.0,0.36721358]
["bitfinex","BTCUSD",1737262743037,0.41268117,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737262743247,0.41268117,104980.0,104960.0,0.55775058]
["bitfinex","BTCUSD",1737262744162,0.12689717,104980.0,104970.0,0.17667758]
["bitfinex","BTCUSD",1737262746475,0.12689717,104980.0,104970.0,0.22772301]
["bitfinex","BTCUSD",1737262746693,0.22215317,104980.0,104970.0,0.22772301]
["bitfinex","BTCUSD",1737262747047,0.12689717,104980.0,104970.0,0.14631043]
["bitfinex","BTCUSD",1737262748183,0.22215317,104980.0,104970.0,0.14631043]
["bitfinex","BTCUSD",1737262748451,0.22215317,104980.0,104960.0,0.900039]
["bitfinex","BTCUSD",1737262748588,0.41267017,104980.0,104960.0,0.99088353]
["bitfinex","BTCUSD",1737262748788,0.41267017,104980.0,104970.0,0.05104543]
["bitfinex","BTCUSD",1737262749599,0.41267017,104980.0,104960.0,0.90947095]
["bitfinex","BTCUSD",1737262750766,0.41309747,104980.0,104960.0,0.90947095]
["bitfinex","BTCUSD",1737262750973,0.095265,104970.0,104960.0,0.609503]
["bitfinex","BTCUSD",1737262751309,0.50835847,104980.0,104960.0,0.609503]
["bitfinex","BTCUSD",1737262751483,0.60362247,104980.0,104960.0,0.609503]
["bitfinex","BTCUSD",1737262751891,0.41310547,104980.0,104960.0,0.88146258]
["bitfinex","BTCUSD",1737262752465,0.41310547,104980.0,104960.0,0.55776258]
["bitfinex","BTCUSD",1737262752960,0.00889213,104970.0,104960.0,0.36721558]
["bitfinex","BTCUSD",1737262753983,0.00889213,104970.0,104960.0,0.46721558]
["bitfinex","BTCUSD",1737262754472,0.12732447,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737262754903,0.12732447,104980.0,104970.0,0.17667758]
["bitfinex","BTCUSD",1737262755356,0.07862447,104980.0,104970.0,0.17667758]
["bitfinex","BTCUSD",1737262756121,0.0004273,104980.0,104970.0,0.17667758]
["bitfinex","BTCUSD",1737262757430,0.0004273,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737262758713,0.0956833,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737262759222,0.2862013,104980.0,104960.0,0.609503]
["bitfinex","BTCUSD",1737262759449,0.095265,104970.0,104960.0,0.609503]
["bitfinex","BTCUSD",1737262759731,0.4767293,104980.0,104960.0,0.800051]
["bitfinex","BTCUSD",1737262759929,0.00890454,104970.0,104960.0,0.609503]
["bitfinex","BTCUSD",1737262761519,0.0956883,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737262762477,0.0956883,104980.0,104970.0,0.09616233]
["bitfinex","BTCUSD",1737262762704,0.0956883,104980.0,104970.0,0.00089733]
["bitfinex","BTCUSD",1737262763317,0.0956883,104980.0,104970.0,0.21395014]
["bitfinex","BTCUSD",1737262763670,0.26641853,104980.0,104970.0,0.21395014]
["bitfinex","BTCUSD",1737262763874,0.1720883,104980.0,104970.0,0.21395014]
["bitfinex","BTCUSD",1737262764104,0.1720883,104980.0,104970.0,0.00089733]
["bitfinex","BTCUSD",1737262765888,0.3220883,104980.0,104970.0,0.00089733]
["bitfinex","BTCUSD",1737262766652,0.1720883,104980.0,104970.0,0.00089733]
["bitfinex","BTCUSD",1737262767593,0.1720883,104980.0,104970.0,0.00279733]
["bitfinex","BTCUSD",1737262773216,0.1720883,104980.0,104970.0,0.09806233]
["bitfinex","BTCUSD",1737262773443,0.0956883,104980.0,104970.0,0.09806233]
["bitfinex","BTCUSD",1737262773615,0.0956883,104980.0,104970.0,0.00279733]
["bitfinex","BTCUSD",1737262773813,0.0956883,104980.0,104970.0,0.13579733]
["bitfinex","BTCUSD",1737262774709,0.1720883,104980.0,104970.0,0.13579733]
["bitfinex","BTCUSD",1737262777718,0.0956883,104980.0,104970.0,0.13579733]
["bitfinex","BTCUSD",1737262783321,0.0956883,104980.0,104970.0,0.14436048]
["bitfinex","BTCUSD",1737262784326,0.0956883,104980.0,104970.0,0.13579733]
["bitfinex","BTCUSD",1737262784882,0.0004273,104980.0,104970.0,0.23106233]
["bitfinex","BTCUSD",1737262785089,0.0004273,104980.0,104970.0,0.33106233]
["bitfinex","BTCUSD",1737262785485,0.0004273,104980.0,104970.0,0.41247491]
["bitfinex","BTCUSD",1737262786272,0.0004273,104980.0,104970.0,0.33106233]
["bitfinex","BTCUSD",1737262788331,0.0956833,104980.0,104970.0,0.33106233]
["bitfinex","BTCUSD",1737262788963,0.0004273,104980.0,104970.0,0.33962962]
["bitfinex","BTCUSD",1737262789174,0.0956833,104980.0,104970.0,0.33962962]
["bitfinex","BTCUSD",1737262791990,0.0004273,104980.0,104970.0,0.33962962]
["bitfinex","BTCUSD",1737262792318,0.0956833,104980.0,104970.0,0.23962962]
["bitfinex","BTCUSD",1737262792980,0.0956833,104980.0,104970.0,0.14436462]
["bitfinex","BTCUSD",1737262794774,0.0956833,104980.0,104970.0,0.23962962]
["bitfinex","BTCUSD",1737262794988,0.0004273,104980.0,104970.0,0.23962962]
["bitfinex","BTCUSD",1737262795184,0.0956833,104980.0,104970.0,0.23962962]
["bitfinex","BTCUSD",1737262796814,0.0956833,104980.0,104970.0,0.14436462]
["bitfinex","BTCUSD",1737262797032,0.0004273,104980.0,104970.0,0.23962962]
["bitfinex","BTCUSD",1737262801288,0.0956833,104980.0,104970.0,0.14436462]
["bitfinex","BTCUSD",1737262801624,0.1719833,104980.0,104970.0,0.14436462]
["bitfinex","BTCUSD",1737262802457,0.2197833,104980.0,104970.0,0.14436462]
["bitfinex","BTCUSD",1737262803526,0.2197833,104980.0,104970.0,0.13579733]
["bitfinex","BTCUSD",1737262805912,0.2197833,104980.0,104970.0,0.14435937]
["bitfinex","BTCUSD",1737262809377,0.0956833,104980.0,104970.0,0.23962437]
["bitfinex","BTCUSD",1737262812979,0.0956833,104980.0,104970.0,0.14435937]
["bitfinex","BTCUSD",1737262813142,0.0956833,104980.0,104970.0,0.23962437]
["bitfinex","BTCUSD",1737262813484,0.0956833,104980.0,104970.0,0.25332349]
["bitfinex","BTCUSD",1737262814136,0.32709588,104980.0,104970.0,0.15805849]
["bitfinex","BTCUSD",1737262814335,0.55043669,104980.0,104970.0,0.15805849]
["bitfinex","BTCUSD",1737262814536,0.72343669,104980.0,104970.0,0.15805849]
["bitfinex","BTCUSD",1737262814734,0.65869765,104980.0,104970.0,0.15805849]
["bitfinex","BTCUSD",1737262815239,0.7865891,104980.0,104970.0,0.15805849]
["bitfinex","BTCUSD",1737262815627,0.219383,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262815857,0.31862381,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262816031,0.27082381,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262816664,0.90869682,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262817523,0.95649682,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262817741,1.18348466,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262817959,1.08424385,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262818412,1.00283127,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262818835,0.87508424,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262819250,0.95428424,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262819450,0.72798424,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262820074,0.82722505,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262820280,0.80939682,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262820832,0.80900598,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262821048,0.91340598,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262821475,0.61539348,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262822540,0.6331263,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262823018,0.76071194,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262823473,0.74297912,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262823675,0.78827912,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262824338,0.66069348,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262825425,1.08668246,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262826420,0.95909682,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262826627,1.05833763,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262827326,1.84317234,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262827951,1.97044753,104950.0,104940.0,0.00089733]
["bitfinex","BTCUSD",1737262828212,1.97044753,104950.0,104940.0,3.3e-07]
["bitfinex","BTCUSD",1737262828848,0.095301,104930.0,104920.0,0.00089754]
["bitfinex","BTCUSD",1737262829037,1.21046259,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262829236,1.12645439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262829653,0.89454181,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262829855,0.78806771,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262830560,0.19454181,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262830919,0.29895439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262831136,0.44895439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262831347,0.6266952,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262831531,0.52745439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262831929,0.34454181,104930.0,104920.0,0.07644764]
["bitfinex","BTCUSD",1737262832356,0.19454181,104930.0,104920.0,0.07644764]
["bitfinex","BTCUSD",1737262832569,0.19454181,104930.0,104920.0,0.17175764]
["bitfinex","BTCUSD",1737262832760,0.19454181,104930.0,104920.0,0.07644764]
["bitfinex","BTCUSD",1737262834103,0.34454181,104930.0,104920.0,0.07644764]
["bitfinex","BTCUSD",1737262834966,0.42595439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262835166,0.54739126,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262835569,0.44895439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262837396,0.52745439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262838015,0.44895439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262839263,0.59895439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262839596,0.44895439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262839836,0.5931952,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262840254,0.68420876,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262840430,0.76030876,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262840625,0.67889618,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262841415,0.76366418,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262841866,0.66442337,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262842176,1.31942337,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262842541,1.24332337,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262843197,1.15855537,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262845529,0.45855537,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262848971,0.45851537,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262852162,0.60851537,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262852450,0.45851537,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262853619,0.22710279,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262853824,0.19450181,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262854242,0.21750181,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262854455,0.21750181,104930.0,104920.0,0.09033623]
["bitfinex","BTCUSD",1737262855227,0.118301,104930.0,104920.0,0.23544623]
["bitfinex","BTCUSD",1737262855474,0.023,104930.0,104920.0,0.23544623]
["bitfinex","BTCUSD",1737262855723,0.2863121,104940.0,104930.0,0.0809]
["bitfinex","BTCUSD",1737262855978,0.2863121,104940.0,104930.0,0.176201]
["bitfinex","BTCUSD",1737262856250,0.0004281,104940.0,104930.0,0.176201]
["bitfinex","BTCUSD",1737262856924,0.0004281,104940.0,104930.0,0.19827516]
["bitfinex","BTCUSD",1737262857075,0.1187201,104940.0,104930.0,0.19827516]
["bitfinex","BTCUSD",1737262857620,0.1187201,104940.0,104930.0,0.10297416]
["bitfinex","BTCUSD",1737262858242,0.29937349,104940.0,104930.0,0.10297416]
["bitfinex","BTCUSD",1737262858458,0.44937349,104940.0,104930.0,0.02207416]
["bitfinex","BTCUSD",1737262858616,0.59937349,104940.0,104930.0,0.02207416]
["bitfinex","BTCUSD",1737262859224,0.98082951,104940.0,104930.0,0.02207416]
["bitfinex","BTCUSD",1737262859538,0.98082951,104940.0,104930.0,0.00848859]
["bitfinex","BTCUSD",1737262860504,1.08007032,104940.0,104930.0,0.00848859]
["bitfinex","BTCUSD",1737262860706,0.095301,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262860907,0.29895439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262861524,0.59895439,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262861903,0.8108744,104930.0,104920.0,0.00943102]
["bitfinex","BTCUSD",1737262862931,1.19233043,104930.0,104920.0,0.00943102]
["bitfinex","BTCUSD",1737262864505,1.10756243,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262865265,1.13043496,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262866511,1.00328295,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262866681,0.98041042,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262867223,0.81087441,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262868130,0.85325841,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262868325,0.85368661,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262869344,0.78509919,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262869549,0.88434,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262869754,0.93244,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262869966,1.01474,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262870383,1.71474,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262870594,1.90079224,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262872490,1.46043598,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262872991,0.76043598,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262874474,1.2011018,104930.0,104920.0,0.00094764]
["bitfinex","BTCUSD",1737262876051,0.095337,104890.0,104880.0,0.13428272]
["bitfinex","BTCUSD",1737262876252,0.29899039,104890.0,104880.0,0.13428272]
["bitfinex","BTCUSD",1737262877341,0.29913317,104890.0,104880.0,0.13428272]
["bitfinex","BTCUSD",1737262877503,0.29913317,104890.0,104880.0,0.1258]
["bitfinex","BTCUSD",1737262877895,0.21772059,104890.0,104880.0,0.1258]
["bitfinex","BTCUSD",1737262879911,0.21772059,104890.0,104880.0,0.12669922]
["bitfinex","BTCUSD",1737262880385,0.21772059,104890.0,104880.0,0.32204622]
["bitfinex","BTCUSD",1737262880386,0.00014278,104890.0,104880.0,0.32204622]
["bitfinex","BTCUSD",1737262880734,0.00014278,104890.0,104880.0,0.33051913]
["bitfinex","BTCUSD",1737262881991,0.00014278,104890.0,104880.0,0.34408176]
["bitfinex","BTCUSD",1737262883210,0.29913317,104890.0,104880.0,0.14873476]
["bitfinex","BTCUSD",1737262884226,0.29913317,104890.0,104880.0,0.12669922]
["bitfinex","BTCUSD",1737262886706,0.21772059,104890.0,104880.0,0.12669922]
["bitfinex","BTCUSD",1737262886983,0.29913317,104890.0,104880.0,0.12669922]
["bitfinex","BTCUSD",1737262887206,0.65651703,104890.0,104880.0,0.07929922]
["bitfinex","BTCUSD",1737262887431,0.71142961,104890.0,104880.0,2.2e-07]
["bitfinex","BTCUSD",1737262887692,0.268356,104870.0,104860.0,0.01445996]
["bitfinex","BTCUSD",1737262887864,0.44900939,104870.0,104860.0,0.01445996]
["bitfinex","BTCUSD",1737262888462,0.44900939,104870.0,104860.0,0.00089733]
["bitfinex","BTCUSD",1737262888665,1.2482502,104870.0,104860.0,0.00089733]
["bitfinex","BTCUSD",1737262889336,1.97546637,104870.0,104860.0,0.00089733]
["bitfinex","BTCUSD",1737262889986,0.023,104850.0,104830.0,0.07659733]
["bitfinex","BTCUSD",1737262890195,0.29903639,104840.0,104830.0,0.07659733]
["bitfinex","BTCUSD",1737262891161,0.29903639,104840.0,104830.0,0.07709845]
["bitfinex","BTCUSD",1737262892233,0.38044897,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262893255,0.59903639,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262893501,0.68044897,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262894991,0.7653284,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262895425,0.66091582,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262895632,0.51091582,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262895825,0.66091582,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262896125,0.53391582,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262896598,0.44903639,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262896996,1.14903639,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262897569,0.59903639,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262898601,0.44903639,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262898807,0.59903639,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262899108,0.44903639,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262899788,0.21762381,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262899974,0.21762381,104840.0,104830.0,0.08399845]
["bitfinex","BTCUSD",1737262902122,0.118383,104840.0,104830.0,0.08399845]
["bitfinex","BTCUSD",1737262903079,0.095383,104840.0,104830.0,0.27939045]
["bitfinex","BTCUSD",1737262903319,0.095383,104840.0,104830.0,0.22989845]
["bitfinex","BTCUSD",1737262905021,0.118383,104840.0,104830.0,0.12989845]
["bitfinex","BTCUSD",1737262905163,0.29903639,104840.0,104830.0,0.13833502]
["bitfinex","BTCUSD",1737262906482,0.29903639,104840.0,104830.0,0.12989845]
["bitfinex","BTCUSD",1737262909263,0.29903639,104840.0,104830.0,0.13834201]
["bitfinex","BTCUSD",1737262910536,0.29903639,104840.0,104830.0,0.12989845]
["bitfinex","BTCUSD",1737262913253,0.29903639,104840.0,104830.0,0.08399845]
["bitfinex","BTCUSD",1737262914073,0.29903639,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262915791,0.29903639,104840.0,104830.0,0.00987103]
["bitfinex","BTCUSD",1737262915993,0.3083986,104840.0,104830.0,0.00987103]
["bitfinex","BTCUSD",1737262916697,1.0083986,104840.0,104830.0,0.00987103]
["bitfinex","BTCUSD",1737262918593,1.0083986,104840.0,104830.0,0.02346765]
["bitfinex","BTCUSD",1737262919989,1.0083986,104840.0,104830.0,0.00987103]
["bitfinex","BTCUSD",1737262920695,1.15797352,104840.0,104830.0,0.00987103]
["bitfinex","BTCUSD",1737262920923,1.30797352,104840.0,104830.0,0.00987103]
["bitfinex","BTCUSD",1737262921586,1.38981118,104840.0,104830.0,0.00987103]
["bitfinex","BTCUSD",1737262922306,0.68981118,104840.0,104830.0,0.00987103]
["bitfinex","BTCUSD",1737262922660,0.6083986,104840.0,104830.0,0.00987103]
["bitfinex","BTCUSD",1737262922864,0.4583986,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262923183,0.6083986,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262923417,0.82059717,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262924121,0.67059717,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262924533,0.4583986,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262924734,0.6083986,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262925265,1.40763941,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262925473,1.3083986,104840.0,104830.0,0.0098953]
["bitfinex","BTCUSD",1737262925706,1.1583986,104840.0,104830.0,0.0098953]
["bitfinex","BTCUSD",1737262925886,0.92698602,104840.0,104830.0,0.1315953]
["bitfinex","BTCUSD",1737262926213,0.22698602,104840.0,104830.0,0.1315953]
["bitfinex","BTCUSD",1737262926419,0.29903639,104840.0,104830.0,0.1315953]
["bitfinex","BTCUSD",1737262926619,0.29903639,104840.0,104830.0,0.14519358]
["bitfinex","BTCUSD",1737262926862,0.29903639,104840.0,104830.0,0.02349358]
["bitfinex","BTCUSD",1737262927065,0.32202878,104840.0,104830.0,0.02349358]
["bitfinex","BTCUSD",1737262927265,0.29903639,104840.0,104830.0,0.02349358]
["bitfinex","BTCUSD",1737262927677,0.29903639,104840.0,104830.0,0.0098953]
["bitfinex","BTCUSD",1737262928100,0.53044897,104840.0,104830.0,0.0098953]
["bitfinex","BTCUSD",1737262928317,0.68044897,104840.0,104830.0,0.0098953]
["bitfinex","BTCUSD",1737262928524,0.67848978,104840.0,104830.0,0.0098953]
["bitfinex","BTCUSD",1737262928729,0.67848978,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262928730,0.76098978,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262928933,1.14294722,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262929140,1.84294722,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262929349,1.71571896,104840.0,104830.0,0.00139845]
["bitfinex","BTCUSD",1737262929570,1.71571896,104840.0,104830.0,4.5e-07]
["bitfinex","BTCUSD",1737262930397,2.1877303,104840.0,104830.0,4.5e-07]
["bitfinex","BTCUSD",1737262930522,0.43231358,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737262930741,1.35619833,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737262931367,1.35619833,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737262932217,1.64323495,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737262932989,1.35619833,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737262933799,1.79556604,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737262934409,1.35619833,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737262935816,1.38619833,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737262936233,1.67294896,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737262937409,1.72174896,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737262938111,0.11841,104810.0,104800.0,5e-07]
["bitfinex","BTCUSD",1737262938318,1.32971678,104810.0,104800.0,5e-07]
["bitfinex","BTCUSD",1737262939091,2.05543445,104810.0,104800.0,5e-07]
["bitfinex","BTCUSD",1737262939891,1.61646741,104810.0,104800.0,5e-07]
["bitfinex","BTCUSD",1737262940746,1.61646741,104810.0,104790.0,0.000389]
["bitfinex","BTCUSD",1737262940747,0.268419,104800.0,104790.0,0.000389]
["bitfinex","BTCUSD",1737262940955,1.23048497,104800.0,104790.0,0.000389]
["bitfinex","BTCUSD",1737262941155,1.32972578,104800.0,104790.0,0.0005711]
["bitfinex","BTCUSD",1737262941977,1.71145059,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262942383,1.5307972,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262942592,1.61220978,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262943343,1.61217074,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262944041,1.53075816,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262944392,1.68075816,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262944571,1.78971945,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262944978,1.62006398,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262945904,1.52082317,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262947804,1.34782317,104800.0,104790.0,0.07996654]
["bitfinex","BTCUSD",1737262948470,0.9120303,104800.0,104790.0,0.32299454]
["bitfinex","BTCUSD",1737262948611,0.4982683,104810.0,104800.0,0.0793]
["bitfinex","BTCUSD",1737262948817,1.29750911,104810.0,104800.0,0.0793]
["bitfinex","BTCUSD",1737262949000,0.59750911,104810.0,104800.0,0.07939104]
["bitfinex","BTCUSD",1737262949463,0.53547881,104810.0,104800.0,0.07939104]
["bitfinex","BTCUSD",1737262949659,0.55847881,104810.0,104800.0,0.07939104]
["bitfinex","BTCUSD",1737262949865,0.53547881,104810.0,104800.0,0.0793]
["bitfinex","BTCUSD",1737262950181,0.53547881,104810.0,104800.0,0.07939104]
["bitfinex","BTCUSD",1737262950372,0.55847881,104810.0,104800.0,0.07939104]
["bitfinex","BTCUSD",1737262950815,0.63989139,104810.0,104800.0,0.07939104]
["bitfinex","BTCUSD",1737262953712,0.55847881,104810.0,104800.0,0.07939104]
["bitfinex","BTCUSD",1737262953917,0.63989139,104810.0,104800.0,0.07939104]
["bitfinex","BTCUSD",1737262955959,0.7391322,104810.0,104800.0,0.07939104]
["bitfinex","BTCUSD",1737262956162,0.8891322,104810.0,104800.0,9.104e-05]
["bitfinex","BTCUSD",1737262956597,0.268419,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262956798,0.53048497,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262957000,0.77972578,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262957774,0.98075816,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262958111,1.68075816,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262958403,1.8928275,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262960065,1.80801538,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262960269,2.50801538,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262960471,2.60725619,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262961113,1.90725619,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262961477,1.80801538,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262961874,1.5766028,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262962158,1.5536028,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737262962374,1.63854395,104800.0,104790.0,0.04788444]
["bitfinex","BTCUSD",1737262962577,1.74295653,104800.0,104790.0,0.04788444]
["bitfinex","BTCUSD",1737262963096,1.630128,104800.0,104790.0,0.04788444]
["bitfinex","BTCUSD",1737262963510,0.930128,104800.0,104790.0,0.04788444]
["bitfinex","BTCUSD",1737262963901,0.53401354,104800.0,104790.0,0.04788444]
["bitfinex","BTCUSD",1737262964491,0.66123172,104800.0,104790.0,0.04788444]
["bitfinex","BTCUSD",1737262965118,0.51123172,104800.0,104790.0,0.04788444]
["bitfinex","BTCUSD",1737262965313,0.57647461,104800.0,104790.0,0.12688444]
["bitfinex","BTCUSD",1737262965495,0.65788719,104800.0,104790.0,0.12688444]
["bitfinex","BTCUSD",1737262966094,0.68088719,104800.0,104790.0,0.12688444]
["bitfinex","BTCUSD",1737262966299,0.83088719,104800.0,104790.0,0.12688444]
["bitfinex","BTCUSD",1737262966499,0.66123172,104800.0,104790.0,0.12688444]
["bitfinex","BTCUSD",1737262966708,0.21215933,104800.0,104790.0,0.22706654]
["bitfinex","BTCUSD",1737262966911,0.30757833,104800.0,104790.0,0.22706654]
["bitfinex","BTCUSD",1737262967185,0.33057833,104800.0,104790.0,0.32249454]
["bitfinex","BTCUSD",1737262967305,0.20336015,104800.0,104790.0,0.32249454]
["bitfinex","BTCUSD",1737262967504,0.20336015,104800.0,104790.0,0.22706654]
["bitfinex","BTCUSD",1737262967711,0.20336015,104800.0,104790.0,0.32249454]
["bitfinex","BTCUSD",1737262967913,0.38401354,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262968182,0.53401354,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262968383,0.48204447,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262968558,0.44907239,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262968959,0.83088719,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262969766,1.04295653,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262970756,0.95801538,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262972520,0.87750161,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262972731,0.95891419,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262973449,0.83169601,104800.0,104790.0,0.12706654]
["bitfinex","BTCUSD",1737262974956,0.80376686,104800.0,104790.0,0.07966654]
["bitfinex","BTCUSD",1737262975587,0.70452605,104800.0,104790.0,0.07966654]
["bitfinex","BTCUSD",1737262976597,0.70452605,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262977098,0.85452605,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262977336,0.93593863,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262977559,0.85452605,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262977796,1.06827932,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262978423,0.85452605,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262978928,0.8642449,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262980437,0.7142449,104800.0,104790.0,0.00066654]
["bitfinex","BTCUSD",1737262982087,0.47311347,104800.0,104790.0,0.07796654]
["bitfinex","BTCUSD",1737262982345,0.47311347,104800.0,104790.0,0.12576654]
["bitfinex","BTCUSD",1737262982346,0.35087266,104800.0,104790.0,0.12576654]
["bitfinex","BTCUSD",1737262982543,0.35087266,104800.0,104790.0,0.22119454]
["bitfinex","BTCUSD",1737262982753,0.21475398,104800.0,104790.0,0.22119454]
["bitfinex","BTCUSD",1737262982973,0.31017298,104800.0,104790.0,0.22119454]
["bitfinex","BTCUSD",1737262983195,0.33317298,104800.0,104790.0,0.22119454]
["bitfinex","BTCUSD",1737262983410,0.21475398,104800.0,104790.0,0.32966333]
["bitfinex","BTCUSD",1737262983669,0.21473388,104800.0,104790.0,0.32966333]
["bitfinex","BTCUSD",1737262984330,0.23773388,104800.0,104790.0,0.32966333]
["bitfinex","BTCUSD",1737262984534,0.02389881,104800.0,104790.0,0.32966333]
["bitfinex","BTCUSD",1737262984949,0.02389881,104800.0,104790.0,0.34321257]
["bitfinex","BTCUSD",1737262985157,0.2999712,104800.0,104790.0,0.14778457]
["bitfinex","BTCUSD",1737262985636,0.43239369,104800.0,104790.0,0.14778457]
["bitfinex","BTCUSD",1737262986666,0.43239369,104800.0,104790.0,0.13423533]
["bitfinex","BTCUSD",1737262987327,0.60346175,104800.0,104790.0,0.13423533]
["bitfinex","BTCUSD",1737262989258,0.60346175,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262989983,0.50804275,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262990159,0.50422094,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262990766,0.50422094,104800.0,104790.0,0.13423533]
["bitfinex","BTCUSD",1737262990946,0.50422094,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262991882,0.50422094,104800.0,104790.0,0.13423533]
["bitfinex","BTCUSD",1737262992124,0.50422094,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262992852,0.71807611,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262993862,0.50422094,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262994059,0.40880194,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262994691,0.23773388,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262994805,0.23773388,104800.0,104790.0,0.24334423]
["bitfinex","BTCUSD",1737262995286,0.33315288,104800.0,104790.0,0.24334423]
["bitfinex","BTCUSD",1737262995486,0.33315288,104800.0,104790.0,0.14791623]
["bitfinex","BTCUSD",1737262995716,0.33315288,104800.0,104790.0,0.24334423]
["bitfinex","BTCUSD",1737262996141,0.33315288,104800.0,104790.0,0.14791623]
["bitfinex","BTCUSD",1737262996142,0.43239369,104800.0,104790.0,0.14791623]
["bitfinex","BTCUSD",1737262996341,0.33697469,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262996519,0.43239369,104800.0,104790.0,0.13423533]
["bitfinex","BTCUSD",1737262997146,0.81731692,104800.0,104790.0,0.13423533]
["bitfinex","BTCUSD",1737262998087,0.81731692,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262998697,0.72189792,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262998894,0.81731692,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262999097,0.60346175,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737262999988,0.33697469,104800.0,104790.0,0.22966333]
["bitfinex","BTCUSD",1737263000224,0.33697469,104800.0,104790.0,0.32966333]
["bitfinex","BTCUSD",1737263000225,0.23773388,104800.0,104790.0,0.32966333]
["bitfinex","BTCUSD",1737263001463,0.08643284,104800.0,104790.0,0.34334323]
["bitfinex","BTCUSD",1737263002023,0.02389881,104800.0,104790.0,0.34334323]
["bitfinex","BTCUSD",1737263003047,0.00089881,104800.0,104790.0,0.34334323]
["bitfinex","BTCUSD",1737263003248,0.00089881,104800.0,104790.0,0.52399662]
["bitfinex","BTCUSD",1737263003857,0.00089881,104800.0,104790.0,0.67399662]
["bitfinex","BTCUSD",1737263004111,0.00090028,104810.0,104800.0,0.40323158]
["bitfinex","BTCUSD",1737263004255,0.00090028,104810.0,104800.0,0.42105981]
["bitfinex","BTCUSD",1737263004459,0.00090028,104810.0,104800.0,0.42115085]
["bitfinex","BTCUSD",1737263005247,0.00090028,104810.0,104800.0,0.50256343]
["bitfinex","BTCUSD",1737263006170,0.00090028,104810.0,104800.0,0.53836316]
["bitfinex","BTCUSD",1737263006535,0.00090028,104810.0,104800.0,0.68836316]
["bitfinex","BTCUSD",1737263007130,0.00090028,104810.0,104800.0,1.01206316]
["bitfinex","BTCUSD",1737263009231,0.00090028,104810.0,104800.0,0.93065058]
["bitfinex","BTCUSD",1737263009432,0.00090028,104810.0,104800.0,0.92652514]
["bitfinex","BTCUSD",1737263011914,0.00090028,104810.0,104800.0,0.67728433]
["bitfinex","BTCUSD",1737263012123,0.11931028,104810.0,104800.0,0.56775873]
["bitfinex","BTCUSD",1737263012299,0.11931028,104810.0,104800.0,0.47233973]
["bitfinex","BTCUSD",1737263012500,0.11931028,104810.0,104800.0,0.57233973]
["bitfinex","BTCUSD",1737263013106,0.11931028,104810.0,104800.0,0.24863973]
["bitfinex","BTCUSD",1737263013538,0.11931028,104810.0,104800.0,0.34405873]
["bitfinex","BTCUSD",1737263013693,0.11931028,104810.0,104800.0,0.24863973]
["bitfinex","BTCUSD",1737263013902,0.11931028,104810.0,104800.0,0.22649104]
["bitfinex","BTCUSD",1737263014687,0.11931028,104810.0,104800.0,0.23495983]
["bitfinex","BTCUSD",1737263016491,0.00090028,104810.0,104800.0,0.33037883]
["bitfinex","BTCUSD",1737263016684,0.00090028,104810.0,104800.0,0.41179141]
["bitfinex","BTCUSD",1737263017411,0.00090028,104810.0,104800.0,0.33037883]
["bitfinex","BTCUSD",1737263018062,0.00090028,104810.0,104800.0,0.33127763]
["bitfinex","BTCUSD",1737263018244,0.00090028,104810.0,104800.0,0.34091492]
["bitfinex","BTCUSD",1737263020021,0.00090028,104810.0,104800.0,0.35455262]
["bitfinex","BTCUSD",1737263023208,0.00090028,104810.0,104800.0,0.61661859]
["bitfinex","BTCUSD",1737263023414,0.00090028,104810.0,104800.0,0.76661859]
["bitfinex","BTCUSD",1737263023943,0.00090028,104810.0,104800.0,0.86661859]
["bitfinex","BTCUSD",1737263024506,0.00090028,104810.0,104800.0,0.78520601]
["bitfinex","BTCUSD",1737263028412,0.00090028,104810.0,104800.0,0.58520601]
["bitfinex","BTCUSD",1737263028577,0.00090028,104810.0,104800.0,0.60379343]
["bitfinex","BTCUSD",1737263028787,0.00090028,104810.0,104800.0,0.35455262]
["bitfinex","BTCUSD",1737263028988,0.00090028,104810.0,104800.0,0.24491533]
["bitfinex","BTCUSD",1737263029199,0.00090028,104810.0,104800.0,0.34491533]
["bitfinex","BTCUSD",1737263029817,0.09631028,104810.0,104800.0,0.34491533]
["bitfinex","BTCUSD",1737263030063,0.09631028,104810.0,104800.0,0.14949633]
["bitfinex","BTCUSD",1737263030283,0.09631028,104810.0,104800.0,0.02309633]
["bitfinex","BTCUSD",1737263030424,0.09631028,104810.0,104800.0,0.11851533]
["bitfinex","BTCUSD",1737263030840,0.09631028,104810.0,104800.0,0.02309633]
["bitfinex","BTCUSD",1737263031212,0.09631028,104810.0,104800.0,0.12309633]
["bitfinex","BTCUSD",1737263031402,0.19555109,104810.0,104800.0,0.02309633]
["bitfinex","BTCUSD",1737263032599,0.19555109,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263033071,0.28108512,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263033286,0.3624977,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263033588,0.6592977,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263035118,0.82831852,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263036055,0.83807021,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263036264,0.83807021,104810.0,104800.0,0.0008988]
["bitfinex","BTCUSD",1737263037082,1.31256983,104810.0,104800.0,0.0008988]
["bitfinex","BTCUSD",1737263037460,1.18614189,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263037696,1.2853827,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263037996,1.2853827,104810.0,104800.0,0.0008988]
["bitfinex","BTCUSD",1737263038414,1.66845865,104810.0,104800.0,0.0008988]
["bitfinex","BTCUSD",1737263039002,1.66845865,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263039202,0.84016337,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263039609,0.84016337,104810.0,104800.0,0.0008988]
["bitfinex","BTCUSD",1737263039823,0.84016337,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263040033,0.84016337,104810.0,104800.0,0.0008988]
["bitfinex","BTCUSD",1737263040204,0.84016337,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263042451,1.54016337,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263042813,1.54016337,104810.0,104800.0,0.0008988]
["bitfinex","BTCUSD",1737263043013,1.54016337,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263043227,1.69016337,104810.0,104800.0,0.0008988]
["bitfinex","BTCUSD",1737263043522,1.66716337,104810.0,104800.0,0.0008988]
["bitfinex","BTCUSD",1737263043730,1.91016337,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263043923,1.21016337,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263045764,1.33799181,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263047488,1.46612062,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263049112,1.56536143,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263049322,1.41536143,104810.0,104800.0,0.00098984]
["bitfinex","BTCUSD",1737263049533,1.49677401,104810.0,104800.0,8.4e-07]
["bitfinex","BTCUSD",1737263049726,0.268419,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737263049937,0.53048497,104800.0,104790.0,0.00048444]
["bitfinex","BTCUSD",1737263050158,0.53048497,104800.0,104790.0,0.00057634]
["bitfinex","BTCUSD",1737263050565,0.15,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1737263050795,0.15,104790.0,104780.0,0.00020947]
["bitfinex","BTCUSD",1737263050796,0.57338139,104790.0,104780.0,0.00020947]
["bitfinex","BTCUSD",1737263051003,0.57338139,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263051735,0.95763519,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263052744,1.08568775,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263052963,1.17124634,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263053944,1.02124634,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263054152,1.17124634,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263054460,0.87232462,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263054863,0.78676603,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263055067,1.17101983,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263055913,1.87101983,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263056113,1.48676603,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263056869,1.49631491,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263057075,1.22201491,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263057315,0.52201491,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263058457,0.30863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263058667,0.45863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263058968,0.55787108,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263059113,0.45863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263059517,0.30863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263059941,0.45863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263060193,0.30863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263060347,0.45863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263060548,0.55787108,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263060865,0.40787108,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263061067,0.30863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263061430,0.45863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263061633,0.30863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263062494,0.45863027,104790.0,104780.0,0.00030088]
["bitfinex","BTCUSD",1737263063579,0.45863027,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263063780,0.55787108,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263063996,0.55829908,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263064217,0.45905827,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263064424,0.30905827,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263064600,0.45905827,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263065178,0.45905827,104790.0,104780.0,0.08249968]
["bitfinex","BTCUSD",1737263065179,0.22764569,104790.0,104780.0,0.08249968]
["bitfinex","BTCUSD",1737263065611,0.37764569,104790.0,104780.0,0.08249968]
["bitfinex","BTCUSD",1737263066296,0.45905827,104790.0,104780.0,0.08249968]
["bitfinex","BTCUSD",1737263068010,0.45905827,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263068255,0.69035827,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263069577,0.90374291,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263070491,1.07452851,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263071279,1.28799671,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263071458,1.38723752,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263071860,1.98799671,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263072378,1.90266463,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263073114,1.77461207,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263073938,1.64700628,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263076527,1.39035827,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263076734,1.77634971,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263077359,2.21901833,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263077922,2.11977752,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263078061,1.5958089,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263080211,0.51439632,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263080434,0.51439632,104790.0,104780.0,0.08189968]
["bitfinex","BTCUSD",1737263081212,0.7458089,104790.0,104780.0,0.08189968]
["bitfinex","BTCUSD",1737263081413,0.71632331,104790.0,104780.0,0.08189968]
["bitfinex","BTCUSD",1737263081871,0.72722915,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263082653,0.71632331,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263083240,0.93632331,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263084696,1.22307394,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263085329,0.93632331,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263086090,1.40909735,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263086285,1.50833816,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263086485,1.40909735,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263091367,1.55909735,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263091882,2.25909735,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263092893,1.8158089,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263093711,1.52905827,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263093927,1.62829908,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263094140,0.92829908,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263094778,0.82905827,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263095504,1.27268698,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263097129,1.97268698,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263098311,1.37905827,104790.0,104780.0,0.00119968]
["bitfinex","BTCUSD",1737263098668,1.46185827,104790.0,104780.0,0.00110827]
["bitfinex","BTCUSD",1737263098913,1.56109908,104790.0,104780.0,0.00110827]
["bitfinex","BTCUSD",1737263099113,1.97831662,104790.0,104780.0,0.00110827]
["bitfinex","BTCUSD",1737263099957,3.05506705,104790.0,104780.0,0.00110827]
["bitfinex","BTCUSD",1737263100351,3.05506705,104790.0,104780.0,2.7e-07]
["bitfinex","BTCUSD",1737263100733,1.56109908,104790.0,104780.0,2.7e-07]
["bitfinex","BTCUSD",1737263101386,0.268438,104780.0,104770.0,0.00038787]
["bitfinex","BTCUSD",1737263101590,1.2483322,104780.0,104770.0,0.00048328]
["bitfinex","BTCUSD",1737263101718,1.2948322,104780.0,104770.0,0.00048328]
["bitfinex","BTCUSD",1737263102160,1.2948322,104780.0,104770.0,0.00044328]
["bitfinex","BTCUSD",1737263102528,1.37624478,104780.0,104770.0,2.8e-07]
["bitfinex","BTCUSD",1737263102768,1.7172355,104780.0,104770.0,2.8e-07]
["bitfinex","BTCUSD",1737263102966,1.7940355,104780.0,104770.0,2.8e-07]
["bitfinex","BTCUSD",1737263103780,0.15,104730.0,104710.0,0.00997863]
["bitfinex","BTCUSD",1737263103989,0.15,104730.0,104700.0,0.1004285]
["bitfinex","BTCUSD",1737263103990,0.095501,104710.0,104700.0,0.0004285]
["bitfinex","BTCUSD",1737263104219,0.36774181,104710.0,104700.0,0.0004285]
["bitfinex","BTCUSD",1737263104415,0.29915439,104710.0,104700.0,0.00047841]
["bitfinex","BTCUSD",1737263104645,1.14915439,104710.0,104700.0,0.00047841]
["bitfinex","BTCUSD",1737263104846,0.09552,104690.0,104680.0,0.05821861]
["bitfinex","BTCUSD",1737263105067,0.19476081,104690.0,104680.0,0.05821861]
["bitfinex","BTCUSD",1737263105275,0.29917339,104690.0,104680.0,0.00049785]
["bitfinex","BTCUSD",1737263105451,0.44917339,104690.0,104680.0,0.00049785]
["bitfinex","BTCUSD",1737263105851,0.63970841,104690.0,104680.0,0.00049785]
["bitfinex","BTCUSD",1737263106267,0.42617339,104690.0,104680.0,0.00049785]
["bitfinex","BTCUSD",1737263107464,0.44917339,104690.0,104680.0,0.00049785]
["bitfinex","BTCUSD",1737263107665,0.68058597,104690.0,104680.0,0.00049785]
["bitfinex","BTCUSD",1737263108182,1.23058597,104690.0,104680.0,0.00049785]
["bitfinex","BTCUSD",1737263108587,0.418529,104680.0,104670.0,0.00189901]
["bitfinex","BTCUSD",1737263108803,0.68059497,104680.0,104670.0,0.00204926]
["bitfinex","BTCUSD",1737263108983,0.77983578,104680.0,104670.0,0.00204926]
["bitfinex","BTCUSD",1737263109396,0.68059497,104680.0,104670.0,0.00204926]
["bitfinex","BTCUSD",1737263109620,0.68059497,104680.0,104670.0,0.00314365]
["bitfinex","BTCUSD",1737263110022,0.81269965,104680.0,104670.0,0.00314365]
["bitfinex","BTCUSD",1737263110223,0.81269965,104680.0,104660.0,0.06709466]
["bitfinex","BTCUSD",1737263110224,0.118538,104670.0,104660.0,0.06666373]
["bitfinex","BTCUSD",1737263110384,0.29919139,104670.0,104660.0,0.06681304]
["bitfinex","BTCUSD",1737263110581,0.29919139,104670.0,104660.0,0.06690433]
["bitfinex","BTCUSD",1737263110778,0.3984322,104670.0,104660.0,0.06690433]
["bitfinex","BTCUSD",1737263110988,0.29919139,104670.0,104660.0,0.06690433]
["bitfinex","BTCUSD",1737263111643,0.384186,104670.0,104660.0,0.06690433]
["bitfinex","BTCUSD",1737263112580,0.44919139,104670.0,104660.0,0.06690433]
["bitfinex","BTCUSD",1737263115260,0.54368416,104670.0,104660.0,0.06690433]
["bitfinex","BTCUSD",1737263115457,0.268556,104650.0,104640.0,0.0160209]
["bitfinex","BTCUSD",1737263115663,0.36779681,104650.0,104640.0,0.01617131]
["bitfinex","BTCUSD",1737263115877,0.36779681,104650.0,104640.0,0.01635393]
["bitfinex","BTCUSD",1737263116038,0.34479681,104650.0,104640.0,0.01635393]
["bitfinex","BTCUSD",1737263116242,0.19479681,104650.0,104640.0,0.22266651]
["bitfinex","BTCUSD",1737263116670,0.19479681,104650.0,104640.0,0.14125393]
["bitfinex","BTCUSD",1737263118145,0.095554,104660.0,104650.0,0.174056]
["bitfinex","BTCUSD",1737263118360,0.315541,104670.0,104650.0,0.25991258]
["bitfinex","BTCUSD",1737263118538,0.41477881,104670.0,104660.0,0.0464]
["bitfinex","BTCUSD",1737263119120,0.56477881,104670.0,104660.0,0.0464]
["bitfinex","BTCUSD",1737263119906,0.66919139,104670.0,104660.0,0.0464]
["bitfinex","BTCUSD",1737263120331,0.118547,104660.0,104650.0,0.0785]
["bitfinex","BTCUSD",1737263120537,0.21778781,104660.0,104650.0,0.0785]
["bitfinex","BTCUSD",1737263120869,0.21778781,104660.0,104650.0,0.0785913]
["bitfinex","BTCUSD",1737263123407,0.19478781,104660.0,104650.0,0.0785913]
["bitfinex","BTCUSD",1737263124230,0.09924081,104660.0,104650.0,0.25555988]
["bitfinex","BTCUSD",1737263124590,0.6480512,104670.0,104650.0,0.54666588]
["bitfinex","BTCUSD",1737263124912,0.53676467,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737263125109,0.53676467,104670.0,104660.0,0.16307216]
["bitfinex","BTCUSD",1737263125680,0.38676467,104670.0,104660.0,0.16307216]
["bitfinex","BTCUSD",1737263126108,0.10014067,104670.0,104660.0,0.25861916]
["bitfinex","BTCUSD",1737263127220,0.19567867,104670.0,104660.0,0.16307216]
["bitfinex","BTCUSD",1737263127573,0.19567867,104670.0,104660.0,0.25861916]
["bitfinex","BTCUSD",1737263127956,0.19547867,104670.0,104660.0,0.25861916]
["bitfinex","BTCUSD",1737263128704,0.19547867,104670.0,104660.0,0.16307216]
["bitfinex","BTCUSD",1737263130476,0.19547867,104670.0,104660.0,0.25861916]
["bitfinex","BTCUSD",1737263130676,0.19547867,104670.0,104660.0,0.16307216]
["bitfinex","BTCUSD",1737263131112,0.09623786,104670.0,104660.0,0.26307216]
["bitfinex","BTCUSD",1737263131337,0.09623786,104670.0,104660.0,0.18165958]
["bitfinex","BTCUSD",1737263132715,0.09623786,104670.0,104660.0,0.35861916]
["bitfinex","BTCUSD",1737263132924,0.00069986,104670.0,104660.0,0.35861916]
["bitfinex","BTCUSD",1737263133209,0.15,104650.0,104570.0,0.03486457]
["bitfinex","BTCUSD",1737263133347,0.095611,104590.0,104580.0,0.0757]
["bitfinex","BTCUSD",1737263133551,0.11862,104580.0,104570.0,0.02639962]
["bitfinex","BTCUSD",1737263133790,0.24562,104580.0,104570.0,0.02639962]
["bitfinex","BTCUSD",1737263133993,0.09562,104580.0,104570.0,0.02639962]
["bitfinex","BTCUSD",1737263134195,0.09562,104580.0,104570.0,0.1078122]
["bitfinex","BTCUSD",1737263134595,0.09562,104580.0,104570.0,0.18233965]
["bitfinex","BTCUSD",1737263134802,0.24562,104580.0,104570.0,0.10391764]
["bitfinex","BTCUSD",1737263135222,0.478092,104590.0,104570.0,0.10391764]
["bitfinex","BTCUSD",1737263135427,0.15,104580.0,104570.0,0.10391764]
["bitfinex","BTCUSD",1737263135864,0.24562,104580.0,104570.0,0.10391764]
["bitfinex","BTCUSD",1737263136083,0.38609481,104590.0,104570.0,0.19954664]
["bitfinex","BTCUSD",1737263136302,0.24562,104580.0,104570.0,0.10391764]
["bitfinex","BTCUSD",1737263136517,0.24562,104580.0,104570.0,0.10092707]
["bitfinex","BTCUSD",1737263136993,0.54324835,104580.0,104570.0,0.19655607]
["bitfinex","BTCUSD",1737263137173,0.54324835,104580.0,104560.0,0.64471023]
["bitfinex","BTCUSD",1737263137373,0.54374691,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263137634,0.29812691,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263137810,0.45814241,104580.0,104560.0,0.45342223]
["bitfinex","BTCUSD",1737263138011,0.30814241,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263138636,0.095629,104570.0,104560.0,0.07089423]
["bitfinex","BTCUSD",1737263139247,0.19486981,104570.0,104560.0,0.07089423]
["bitfinex","BTCUSD",1737263140299,0.19486981,104570.0,104560.0,0.07388472]
["bitfinex","BTCUSD",1737263141047,0.09924081,104570.0,104560.0,0.07388472]
["bitfinex","BTCUSD",1737263141260,0.095629,104570.0,104560.0,0.16952272]
["bitfinex","BTCUSD",1737263141664,0.52189649,104580.0,104560.0,0.55205772]
["bitfinex","BTCUSD",1737263141866,0.4298953,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263142067,0.08503049,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263143136,0.00049856,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263145957,0.08503049,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263146712,0.08503049,104580.0,104570.0,0.09645134]
["bitfinex","BTCUSD",1737263148555,0.21252241,104580.0,104570.0,0.09645134]
["bitfinex","BTCUSD",1737263148777,0.21252241,104580.0,104570.0,0.36186945]
["bitfinex","BTCUSD",1737263149118,0.21252241,104580.0,104570.0,0.36091326]
["bitfinex","BTCUSD",1737263149258,0.08503049,104580.0,104570.0,0.36091326]
["bitfinex","BTCUSD",1737263150088,0.00049856,104580.0,104570.0,0.36091326]
["bitfinex","BTCUSD",1737263150787,0.00049856,104580.0,104570.0,0.245629]
["bitfinex","BTCUSD",1737263152153,0.00049856,104580.0,104570.0,0.36091326]
["bitfinex","BTCUSD",1737263155504,0.00049856,104580.0,104570.0,0.32759496]
["bitfinex","BTCUSD",1737263156447,0.38660437,104580.0,104560.0,0.26551319]
["bitfinex","BTCUSD",1737263156654,0.09973937,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263156848,0.19535937,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263157093,0.09973937,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263157245,0.19535937,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263157443,0.38660237,104580.0,104560.0,0.53874215]
["bitfinex","BTCUSD",1737263158019,0.38660237,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263158219,0.38660237,104580.0,104570.0,0.0960578]
["bitfinex","BTCUSD",1737263158424,0.38750285,104580.0,104570.0,0.0960578]
["bitfinex","BTCUSD",1737263158943,0.19625985,104580.0,104570.0,0.0960578]
["bitfinex","BTCUSD",1737263159727,0.19625985,104580.0,104570.0,0.0004288]
["bitfinex","BTCUSD",1737263161303,0.19625985,104580.0,104560.0,0.56020351]
["bitfinex","BTCUSD",1737263161701,0.19625985,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737263163376,0.38750385,104580.0,104560.0,0.56019251]
["bitfinex","BTCUSD",1737263163579,0.19486981,104570.0,104560.0,5.355e-05]
["bitfinex","BTCUSD",1737263163807,0.34486981,104570.0,104560.0,5.355e-05]
["bitfinex","BTCUSD",1737263163982,0.34486981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263164186,0.34486981,104570.0,104560.0,0.00304401]
["bitfinex","BTCUSD",1737263164432,0.34486981,104570.0,104560.0,0.00313547]
["bitfinex","BTCUSD",1737263164847,1.04486981,104570.0,104560.0,0.00313547]
["bitfinex","BTCUSD",1737263165351,0.34486981,104570.0,104560.0,0.00313547]
["bitfinex","BTCUSD",1737263165711,0.19486981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263165919,0.34486981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263166122,0.19486981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263166359,0.09924081,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263166549,0.09924081,104570.0,104560.0,0.17774897]
["bitfinex","BTCUSD",1737263166775,0.50029589,104580.0,104560.0,0.36902497]
["bitfinex","BTCUSD",1737263166976,0.7907897,104580.0,104560.0,0.08211097]
["bitfinex","BTCUSD",1737263167114,0.095629,104570.0,104560.0,0.08201951]
["bitfinex","BTCUSD",1737263167496,0.57876185,104580.0,104560.0,0.17774797]
["bitfinex","BTCUSD",1737263167732,0.10063985,104580.0,104570.0,0.17759496]
["bitfinex","BTCUSD",1737263168118,0.00139904,104580.0,104570.0,0.17855121]
["bitfinex","BTCUSD",1737263168266,0.00139904,104580.0,104570.0,0.17855112]
["bitfinex","BTCUSD",1737263168468,0.00139904,104580.0,104570.0,0.17759496]
["bitfinex","BTCUSD",1737263169533,0.09701904,104580.0,104570.0,0.08196596]
["bitfinex","BTCUSD",1737263170085,0.35895225,104580.0,104560.0,5.355e-05]
["bitfinex","BTCUSD",1737263170283,0.095629,104570.0,104560.0,5.355e-05]
["bitfinex","BTCUSD",1737263170513,0.19486981,104570.0,104560.0,5.355e-05]
["bitfinex","BTCUSD",1737263170795,0.19486981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263171795,0.19486981,104570.0,104560.0,0.09578301]
["bitfinex","BTCUSD",1737263171993,0.19486981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263173903,0.09924081,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263174105,0.09924081,104570.0,104560.0,0.09578301]
["bitfinex","BTCUSD",1737263174317,0.19486981,104570.0,104560.0,0.09578301]
["bitfinex","BTCUSD",1737263174533,0.19486981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263175105,0.29411062,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263175310,0.36786981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263175504,0.21786981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263175717,0.36786981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263175921,0.21786981,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263176700,0.42987993,104570.0,104560.0,0.00014501]
["bitfinex","BTCUSD",1737263176922,0.245638,104560.0,104550.0,0.00140362]
["bitfinex","BTCUSD",1737263177123,0.34487881,104560.0,104550.0,0.00140362]
["bitfinex","BTCUSD",1737263177322,0.34487881,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263178183,0.55797606,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263179145,0.59929096,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263179884,0.44929096,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263182417,0.47463362,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263182623,0.44929096,104560.0,104550.0,0.0971431]
["bitfinex","BTCUSD",1737263182843,0.44889096,104560.0,104550.0,0.0971431]
["bitfinex","BTCUSD",1737263183177,0.44889096,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263184938,0.35365296,104560.0,104550.0,0.17910906]
["bitfinex","BTCUSD",1737263185139,0.44929096,104560.0,104550.0,0.0971431]
["bitfinex","BTCUSD",1737263185524,0.35365296,104560.0,104550.0,0.0971431]
["bitfinex","BTCUSD",1737263185932,0.44929096,104560.0,104550.0,0.0971431]
["bitfinex","BTCUSD",1737263186148,0.66264959,104560.0,104550.0,0.0971431]
["bitfinex","BTCUSD",1737263186349,0.66264959,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263186599,0.89389675,104560.0,104550.0,0.0971431]
["bitfinex","BTCUSD",1737263187366,0.48326352,104560.0,104550.0,0.0971431]
["bitfinex","BTCUSD",1737263188118,0.57890152,104560.0,104550.0,0.0971431]
["bitfinex","BTCUSD",1737263188501,0.57890152,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263188699,0.67814233,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263188910,0.70687583,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263189733,0.57890152,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263190287,0.72890152,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263191262,0.81264959,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263193272,0.91009993,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263193404,0.81264959,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263193833,0.88104959,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263194817,0.66769096,104560.0,104550.0,0.0014951]
["bitfinex","BTCUSD",1737263194974,0.92855692,104560.0,104550.0,0.00092985]
["bitfinex","BTCUSD",1737263195177,0.518648,104550.0,104540.0,0.0159609]
["bitfinex","BTCUSD",1737263195418,0.46788881,104550.0,104540.0,0.0159609]
["bitfinex","BTCUSD",1737263195622,0.46788881,104550.0,104540.0,0.01605239]
["bitfinex","BTCUSD",1737263196168,0.72230096,104550.0,104540.0,0.01605239]
["bitfinex","BTCUSD",1737263196351,0.095675,104520.0,104500.0,1.29450911]
["bitfinex","BTCUSD",1737263196520,0.38628281,104520.0,104500.0,1.288327]
["bitfinex","BTCUSD",1737263196697,0.38628281,104520.0,104510.0,0.00027459]
["bitfinex","BTCUSD",1737263196903,0.19491981,104520.0,104510.0,0.00027459]
["bitfinex","BTCUSD",1737263197098,0.09924081,104520.0,104510.0,0.17792455]
["bitfinex","BTCUSD",1737263197828,0.09973906,104520.0,104510.0,0.18091629]
["bitfinex","BTCUSD",1737263198041,0.48364136,104520.0,104510.0,0.18091629]
["bitfinex","BTCUSD",1737263198777,0.38440055,104520.0,104510.0,0.18091629]
["bitfinex","BTCUSD",1737263198934,0.00049825,104520.0,104510.0,0.18091629]
["bitfinex","BTCUSD",1737263199191,0.00049825,104520.0,104510.0,0.25671629]
["bitfinex","BTCUSD",1737263199940,0.00049825,104520.0,104510.0,0.40671629]
["bitfinex","BTCUSD",1737263203453,0.00049825,104520.0,104510.0,0.40372455]
["bitfinex","BTCUSD",1737263204027,0.00049825,104520.0,104510.0,0.60296536]
["bitfinex","BTCUSD",1737263204237,0.00049825,104520.0,104510.0,0.60908057]
["bitfinex","BTCUSD",1737263204659,0.00049825,104520.0,104510.0,0.60950947]
["bitfinex","BTCUSD",1737263205077,0.00049825,104520.0,104510.0,0.69147543]
["bitfinex","BTCUSD",1737263205291,0.00049825,104520.0,104510.0,0.74007543]
["bitfinex","BTCUSD",1737263205701,0.00049825,104520.0,104510.0,0.76986372]
["bitfinex","BTCUSD",1737263206156,0.3839023,104550.0,104540.0,0.370757]
["bitfinex","BTCUSD",1737263206369,0.384803,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737263206569,0.384803,104560.0,104550.0,0.32857031]
["bitfinex","BTCUSD",1737263206794,0.384803,104560.0,104550.0,0.32761396]
["bitfinex","BTCUSD",1737263207223,0.0009007,104560.0,104550.0,0.32761396]
["bitfinex","BTCUSD",1737263211021,0.0009007,104560.0,104550.0,0.69143283]
["bitfinex","BTCUSD",1737263211224,0.0009007,104560.0,104550.0,0.77283757]
["bitfinex","BTCUSD",1737263211570,0.0009007,104560.0,104550.0,0.8025974]
["bitfinex","BTCUSD",1737263211978,0.0009007,104570.0,104560.0,0.345638]
["bitfinex","BTCUSD",1737263212182,0.0009007,104570.0,104560.0,0.65194477]
["bitfinex","BTCUSD",1737263212379,0.0009007,104570.0,104560.0,0.73391073]
["bitfinex","BTCUSD",1737263213463,0.0009007,104570.0,104560.0,0.63391073]
["bitfinex","BTCUSD",1737263213948,0.0009007,104570.0,104560.0,0.53466992]
["bitfinex","BTCUSD",1737263214147,0.0009007,104570.0,104560.0,0.73391073]
["bitfinex","BTCUSD",1737263214813,0.0009007,104570.0,104560.0,0.63391073]
["bitfinex","BTCUSD",1737263214990,0.0009007,104570.0,104560.0,0.53466992]
["bitfinex","BTCUSD",1737263218823,0.0009007,104570.0,104560.0,0.73391073]
["bitfinex","BTCUSD",1737263220049,0.0009007,104570.0,104560.0,0.63391073]
["bitfinex","BTCUSD",1737263220252,0.0009007,104570.0,104560.0,0.73391073]
["bitfinex","BTCUSD",1737263221301,0.0009007,104570.0,104560.0,0.63391073]
["bitfinex","BTCUSD",1737263223034,0.0009007,104570.0,104560.0,0.53466992]
["bitfinex","BTCUSD",1737263227493,0.0009007,104570.0,104560.0,0.73391073]
["bitfinex","BTCUSD",1737263228098,7e-07,104570.0,104560.0,0.73391073]
["bitfinex","BTCUSD",1737263228325,0.6557023,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737263228326,0.3839023,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737263228646,0.21327905,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737263228762,0.21327905,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263228968,0.21327905,104630.0,104620.0,0.32754996]
["bitfinex","BTCUSD",1737263229511,0.21377761,104630.0,104620.0,0.32754996]
["bitfinex","BTCUSD",1737263229711,0.00049856,104630.0,104620.0,0.32754996]
["bitfinex","BTCUSD",1737263235528,0.09973937,104630.0,104610.0,0.28006192]
["bitfinex","BTCUSD",1737263235744,0.38647437,104630.0,104610.0,0.55989896]
["bitfinex","BTCUSD",1737263236047,0.09973937,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263237393,0.19531337,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263238526,0.19531337,104630.0,104620.0,0.08196596]
["bitfinex","BTCUSD",1737263238730,0.19531337,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263238910,0.09973937,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263239457,0.19531337,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263239671,0.19531337,104630.0,104610.0,0.36872496]
["bitfinex","BTCUSD",1737263239672,0.38646437,104630.0,104610.0,0.36872496]
["bitfinex","BTCUSD",1737263239888,0.57762337,104630.0,104610.0,0.36872496]
["bitfinex","BTCUSD",1737263240231,0.57762337,104630.0,104610.0,0.55990996]
["bitfinex","BTCUSD",1737263240430,0.19482481,104620.0,104610.0,0.08196596]
["bitfinex","BTCUSD",1737263240634,0.09924081,104620.0,104610.0,0.17755896]
["bitfinex","BTCUSD",1737263241533,0.19482481,104620.0,104610.0,0.08196596]
["bitfinex","BTCUSD",1737263241739,0.27082481,104620.0,104610.0,0.17755896]
["bitfinex","BTCUSD",1737263243315,0.17524081,104620.0,104610.0,0.17755896]
["bitfinex","BTCUSD",1737263243813,0.27082481,104620.0,104610.0,0.17755896]
["bitfinex","BTCUSD",1737263244798,0.095593,104610.0,104590.0,0.36877996]
["bitfinex","BTCUSD",1737263245001,0.38602281,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737263245201,0.19483381,104610.0,104600.0,0.08196596]
["bitfinex","BTCUSD",1737263245402,0.19483381,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737263245952,0.09924081,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737263246810,0.19483381,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737263247016,0.38602281,104610.0,104590.0,0.56725275]
["bitfinex","BTCUSD",1737263247193,0.48162581,104610.0,104590.0,0.36877896]
["bitfinex","BTCUSD",1737263247379,0.57722481,104610.0,104590.0,0.36877896]
["bitfinex","BTCUSD",1737263247580,0.38602881,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737263247810,0.38602881,104610.0,104590.0,0.56000096]
["bitfinex","BTCUSD",1737263248010,0.57721581,104610.0,104590.0,0.56000096]
["bitfinex","BTCUSD",1737263248831,0.38605781,104600.0,104580.0,0.65609676]
["bitfinex","BTCUSD",1737263248978,0.38605781,104600.0,104580.0,0.56047076]
["bitfinex","BTCUSD",1737263249381,0.38605781,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737263249742,0.19484781,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737263250363,0.38605481,104600.0,104580.0,0.56784368]
["bitfinex","BTCUSD",1737263250520,0.38605481,104600.0,104580.0,0.47223068]
["bitfinex","BTCUSD",1737263250728,0.46205481,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737263250933,0.17524081,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737263251335,0.27084281,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737263251558,0.27084281,104600.0,104580.0,0.47223068]
["bitfinex","BTCUSD",1737263251754,0.27084281,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737263253740,0.17524081,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737263254288,0.17524081,104600.0,104590.0,0.17757696]
["bitfinex","BTCUSD",1737263254943,0.26055243,104600.0,104590.0,0.17757696]
["bitfinex","BTCUSD",1737263255738,0.08531162,104600.0,104590.0,0.17757696]
["bitfinex","BTCUSD",1737263256892,0.5339023,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737263257076,0.63314311,104610.0,104600.0,0.17756796]
["bitfinex","BTCUSD",1737263257468,0.63314311,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737263257661,0.48314311,104610.0,104600.0,0.17756796]
["bitfinex","BTCUSD",1737263258568,0.31251986,104610.0,104600.0,0.17756796]
["bitfinex","BTCUSD",1737263259484,0.09924081,104610.0,104600.0,0.17756796]
["bitfinex","BTCUSD",1737263259714,0.3839023,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737263259963,0.3839023,104620.0,104610.0,0.25865896]
["bitfinex","BTCUSD",1737263260515,0.3839023,104620.0,104610.0,0.17755896]
["bitfinex","BTCUSD",1737263261285,0.18228566,104630.0,104610.0,0.08196596]
["bitfinex","BTCUSD",1737263261482,0.28152647,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737263262196,0.58011715,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737263262555,0.73011715,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737263263824,0.48454215,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263264805,0.18595147,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263267346,0.08671066,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263268693,0.00139904,104630.0,104620.0,0.17754996]
["bitfinex","BTCUSD",1737263268894,0.00139904,104630.0,104620.0,0.18504067]
["bitfinex","BTCUSD",1737263271062,0.08671066,104630.0,104620.0,0.18504067]
["bitfinex","BTCUSD",1737263274187,0.00139904,104630.0,104620.0,0.18504067]
["bitfinex","BTCUSD",1737263276766,0.00139904,104630.0,104620.0,0.1859964]
["bitfinex","BTCUSD",1737263277805,0.00139904,104630.0,104620.0,0.18504067]
["bitfinex","BTCUSD",1737263279401,0.08671066,104630.0,104620.0,0.18504067]
["bitfinex","BTCUSD",1737263281140,0.00139904,104630.0,104620.0,0.18504067]
["bitfinex","BTCUSD",1737263283813,0.00139904,104630.0,104620.0,0.18599636]
["bitfinex","BTCUSD",1737263284949,0.00139904,104630.0,104620.0,0.18504067]
["bitfinex","BTCUSD",1737263285362,0.00139904,104630.0,104620.0,0.18599633]
["bitfinex","BTCUSD",1737263285977,0.00139904,104630.0,104620.0,0.18504067]
["bitfinex","BTCUSD",1737263286728,0.00139904,104630.0,104620.0,0.18599633]
["bitfinex","BTCUSD",1737263287113,0.00139904,104630.0,104620.0,0.46589633]
["bitfinex","BTCUSD",1737263287316,0.00139904,104630.0,104620.0,0.46494067]
["bitfinex","BTCUSD",1737263289025,0.00139904,104630.0,104620.0,0.66418148]
["bitfinex","BTCUSD",1737263289538,0.00139904,104630.0,104620.0,0.74614744]
["bitfinex","BTCUSD",1737263289761,0.00139904,104630.0,104620.0,0.86914744]
["bitfinex","BTCUSD",1737263290096,0.00139904,104630.0,104620.0,0.89892398]
["bitfinex","BTCUSD",1737263290647,0.00139904,104630.0,104620.0,0.81695802]
["bitfinex","BTCUSD",1737263292576,0.00139904,104630.0,104620.0,0.82339802]
["bitfinex","BTCUSD",1737263292775,0.00139904,104630.0,104620.0,0.90536398]
["bitfinex","BTCUSD",1737263293184,0.00139904,104630.0,104620.0,0.93816872]
["bitfinex","BTCUSD",1737263294299,0.00069986,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737263294503,0.00069986,104670.0,104660.0,0.32756301]
["bitfinex","BTCUSD",1737263295594,0.00069986,104670.0,104660.0,0.52680382]
["bitfinex","BTCUSD",1737263297891,0.00069986,104670.0,104660.0,0.32756301]
["bitfinex","BTCUSD",1737263300591,0.00069986,104670.0,104660.0,0.33527057]
["bitfinex","BTCUSD",1737263301188,0.00069986,104670.0,104660.0,5.005e-05]
["bitfinex","BTCUSD",1737263301422,0.34547867,104670.0,104660.0,5.005e-05]
["bitfinex","BTCUSD",1737263301788,0.24994067,104670.0,104660.0,0.17756301]
["bitfinex","BTCUSD",1737263302008,0.34547867,104670.0,104660.0,0.17756301]
["bitfinex","BTCUSD",1737263302211,0.34547867,104670.0,104660.0,0.08201601]
["bitfinex","BTCUSD",1737263302601,0.34547867,104670.0,104660.0,0.17756301]
["bitfinex","BTCUSD",1737263303091,0.34547867,104670.0,104660.0,0.08201601]
["bitfinex","BTCUSD",1737263304247,0.34547867,104670.0,104660.0,0.17756301]
["bitfinex","BTCUSD",1737263304459,0.34547867,104670.0,104660.0,0.08201601]
["bitfinex","BTCUSD",1737263304924,0.47347867,104670.0,104660.0,5.005e-05]
["bitfinex","BTCUSD",1737263306526,0.53675772,104670.0,104660.0,5.005e-05]
["bitfinex","BTCUSD",1737263307312,0.70738097,104670.0,104660.0,5.005e-05]
["bitfinex","BTCUSD",1737263308299,0.73038098,104670.0,104660.0,5.005e-05]
["bitfinex","BTCUSD",1737263308980,0.92058368,104670.0,104660.0,5.005e-05]
["bitfinex","BTCUSD",1737263309220,0.94131887,104670.0,104660.0,5.005e-05]
["bitfinex","BTCUSD",1737263309475,0.367776,104650.0,104630.0,0.51910276]
["bitfinex","BTCUSD",1737263309681,0.65813981,104650.0,104630.0,0.51910276]
["bitfinex","BTCUSD",1737263310139,0.34480581,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263312810,0.34480581,104640.0,104630.0,0.0960018]
["bitfinex","BTCUSD",1737263313014,0.34480581,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263313510,0.24924081,104640.0,104630.0,0.17796776]
["bitfinex","BTCUSD",1737263315272,0.34480581,104640.0,104630.0,0.17796776]
["bitfinex","BTCUSD",1737263317597,0.34480581,104640.0,104630.0,0.0960018]
["bitfinex","BTCUSD",1737263317788,0.34480581,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263318343,0.34480581,104640.0,104630.0,0.0960018]
["bitfinex","BTCUSD",1737263318524,0.34480581,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263320457,0.36780581,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263321084,0.45300706,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263324319,0.36780581,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263324949,0.21780581,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263325990,0.19480581,104640.0,104630.0,0.0960018]
["bitfinex","BTCUSD",1737263326539,0.57821145,104640.0,104630.0,0.0960018]
["bitfinex","BTCUSD",1737263326955,0.57821145,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263327154,0.40780894,104640.0,104630.0,0.0960018]
["bitfinex","BTCUSD",1737263327646,0.40780894,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263328071,0.15,104630.0,104620.0,0.36857312]
["bitfinex","BTCUSD",1737263328319,0.24924081,104630.0,104620.0,0.36857312]
["bitfinex","BTCUSD",1737263329299,0.24929064,104630.0,104620.0,0.36857312]
["bitfinex","BTCUSD",1737263332778,0.15004983,104630.0,104620.0,0.44957312]
["bitfinex","BTCUSD",1737263335651,0.24562383,104630.0,104620.0,0.44957312]
["bitfinex","BTCUSD",1737263335879,0.15004983,104630.0,104620.0,0.44957312]
["bitfinex","BTCUSD",1737263336089,0.15004983,104630.0,104620.0,0.45000082]
["bitfinex","BTCUSD",1737263336649,4.904435,104640.0,104630.0,0.468874]
["bitfinex","BTCUSD",1737263337047,4.885783,104640.0,104630.0,0.85519717]
["bitfinex","BTCUSD",1737263337250,4.87541925,104640.0,104630.0,0.88800191]
["bitfinex","BTCUSD",1737263337441,4.74731925,104640.0,104630.0,0.88494843]
["bitfinex","BTCUSD",1737263337644,4.74731925,104640.0,104630.0,0.85519717]
["bitfinex","BTCUSD",1737263338156,4.623892,104640.0,104630.0,0.91775016]
["bitfinex","BTCUSD",1737263338456,4.566553,104640.0,104630.0,0.88494542]
["bitfinex","BTCUSD",1737263338798,4.566553,104640.0,104630.0,0.85519717]
["bitfinex","BTCUSD",1737263338994,4.54744,104640.0,104630.0,0.85519717]
["bitfinex","BTCUSD",1737263339395,4.509214,104640.0,104630.0,0.85519717]
["bitfinex","BTCUSD",1737263340007,4.451875,104640.0,104630.0,0.85519717]
["bitfinex","BTCUSD",1737263340209,4.432762,104640.0,104630.0,0.85519717]
["bitfinex","BTCUSD",1737263340409,4.394536,104640.0,104630.0,1.33819562]
["bitfinex","BTCUSD",1737263340619,4.375423,104640.0,104630.0,1.33819562]
["bitfinex","BTCUSD",1737263340831,4.37090125,104640.0,104630.0,1.33819562]
["bitfinex","BTCUSD",1737263341096,4.31356225,104640.0,104630.0,1.33819562]
["bitfinex","BTCUSD",1737263341399,4.27533625,104640.0,104630.0,1.33819562]
["bitfinex","BTCUSD",1737263341831,4.27533625,104640.0,104630.0,1.34439562]
["bitfinex","BTCUSD",1737263342080,4.25622325,104640.0,104630.0,1.33819562]
["bitfinex","BTCUSD",1737263342290,4.19888425,104640.0,104630.0,1.34439562]
["bitfinex","BTCUSD",1737263342491,4.17977125,104640.0,104630.0,1.35268069]
["bitfinex","BTCUSD",1737263343048,4.16065825,104640.0,104630.0,1.35268069]
["bitfinex","BTCUSD",1737263343456,4.12243225,104640.0,104630.0,1.35268069]
["bitfinex","BTCUSD",1737263343639,4.08420625,104640.0,104630.0,1.35268069]
["bitfinex","BTCUSD",1737263344046,4.04598025,104640.0,104630.0,1.35268069]
["bitfinex","BTCUSD",1737263344250,3.98864125,104640.0,104630.0,1.35268069]
["bitfinex","BTCUSD",1737263344629,3.98864125,104640.0,104630.0,1.37138737]
["bitfinex","BTCUSD",1737263345348,3.95041525,104640.0,104630.0,1.37138737]
["bitfinex","BTCUSD",1737263345568,3.93130225,104640.0,104630.0,1.37138737]
["bitfinex","BTCUSD",1737263345791,3.91218925,104640.0,104630.0,1.37138737]
["bitfinex","BTCUSD",1737263345995,3.87396325,104640.0,104630.0,1.37138737]
["bitfinex","BTCUSD",1737263346510,3.85485025,104640.0,104630.0,1.37138737]
["bitfinex","BTCUSD",1737263346715,3.79751125,104640.0,104630.0,1.37138737]
["bitfinex","BTCUSD",1737263346914,3.79751125,104640.0,104630.0,1.36518737]
["bitfinex","BTCUSD",1737263347074,3.72105925,104640.0,104630.0,1.37138737]
["bitfinex","BTCUSD",1737263347263,3.70194625,104640.0,104630.0,1.37138737]
["bitfinex","BTCUSD",1737263347461,3.70194625,104640.0,104630.0,1.36561517]
["bitfinex","BTCUSD",1737263347683,3.70194625,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263347917,3.70284464,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263348124,3.64550564,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263348276,3.62639264,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263348480,3.60727964,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263349065,3.53082764,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263349261,3.51171464,104640.0,104630.0,1.36561517]
["bitfinex","BTCUSD",1737263349469,3.51171464,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263350088,3.45437564,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263350297,3.41614964,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263351845,3.41614964,104640.0,104630.0,1.36561517]
["bitfinex","BTCUSD",1737263352046,3.41614964,104640.0,104630.0,1.24881517]
["bitfinex","BTCUSD",1737263352885,3.39703664,104640.0,104630.0,1.34881517]
["bitfinex","BTCUSD",1737263353081,3.39703664,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263353566,3.32058464,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263353740,3.30147164,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263354156,3.26324564,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263354362,3.24413264,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263354924,3.22501964,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263355435,3.22501964,104640.0,104630.0,1.20788325]
["bitfinex","BTCUSD",1737263355631,3.22501964,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263358525,3.20696573,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263358740,2.64613104,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263359182,2.54814056,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263360790,2.45257556,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263361551,2.45257556,104640.0,104630.0,1.36561517]
["bitfinex","BTCUSD",1737263361889,2.45257556,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263362822,2.33854356,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263363022,2.30031756,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263363228,2.17208556,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263363519,1.98740163,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263363753,1.9521851,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263365500,1.9521851,104640.0,104630.0,1.36561517]
["bitfinex","BTCUSD",1737263365729,1.9521851,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263365968,1.9521851,104640.0,104630.0,1.36561517]
["bitfinex","BTCUSD",1737263366174,1.9521851,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263366383,1.9521851,104640.0,104630.0,1.36561517]
["bitfinex","BTCUSD",1737263366495,1.9521851,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263366702,1.94753662,104640.0,104630.0,1.37181517]
["bitfinex","BTCUSD",1737263366930,1.94753662,104640.0,104630.0,0.88881672]
["bitfinex","BTCUSD",1737263367365,1.94753662,104640.0,104630.0,0.88261672]
["bitfinex","BTCUSD",1737263367571,1.94753662,104640.0,104630.0,0.88881672]
["bitfinex","BTCUSD",1737263368394,1.94753662,104640.0,104630.0,0.91233246]
["bitfinex","BTCUSD",1737263368569,1.94753662,104640.0,104630.0,0.91853246]
["bitfinex","BTCUSD",1737263369281,1.94753662,104640.0,104630.0,0.91233246]
["bitfinex","BTCUSD",1737263369494,1.94753662,104640.0,104630.0,0.91853246]
["bitfinex","BTCUSD",1737263369887,1.94753662,104640.0,104630.0,0.91233246]
["bitfinex","BTCUSD",1737263370093,1.94753662,104640.0,104630.0,0.91853246]
["bitfinex","BTCUSD",1737263370292,1.94753662,104640.0,104630.0,0.91233246]
["bitfinex","BTCUSD",1737263370633,1.94753662,104640.0,104630.0,0.91853246]
["bitfinex","BTCUSD",1737263371192,1.94753662,104640.0,104630.0,0.91233246]
["bitfinex","BTCUSD",1737263371846,1.94753662,104640.0,104630.0,0.91853246]
["bitfinex","BTCUSD",1737263371984,1.94753662,104640.0,104630.0,0.91233246]
["bitfinex","BTCUSD",1737263372203,1.94753662,104640.0,104630.0,0.91853246]
["bitfinex","BTCUSD",1737263372401,1.94753662,104640.0,104630.0,0.91233246]
["bitfinex","BTCUSD",1737263372630,1.94753662,104640.0,104630.0,0.91853246]
["bitfinex","BTCUSD",1737263373143,1.94753662,104640.0,104630.0,0.9270861]
["bitfinex","BTCUSD",1737263374190,1.88780084,104640.0,104630.0,0.9208861]
["bitfinex","BTCUSD",1737263374364,1.88780084,104640.0,104630.0,0.9270861]
["bitfinex","BTCUSD",1737263376026,1.88780084,104640.0,104630.0,0.91853246]
["bitfinex","BTCUSD",1737263377129,1.88780084,104640.0,104630.0,0.95672846]
["bitfinex","BTCUSD",1737263377887,1.88780084,104640.0,104630.0,1.1282204]
["bitfinex","BTCUSD",1737263379219,1.88780084,104640.0,104630.0,1.1220204]
["bitfinex","BTCUSD",1737263379415,1.88780084,104640.0,104630.0,1.1282204]
["bitfinex","BTCUSD",1737263379621,1.88780084,104640.0,104630.0,1.34145413]
["bitfinex","BTCUSD",1737263380635,1.88780084,104640.0,104630.0,1.35000783]
["bitfinex","BTCUSD",1737263381331,1.88780084,104640.0,104630.0,1.17851589]
["bitfinex","BTCUSD",1737263381545,1.88780084,104640.0,104630.0,1.17231589]
["bitfinex","BTCUSD",1737263381696,1.88780084,104640.0,104630.0,1.17851589]
["bitfinex","BTCUSD",1737263381910,1.88780084,104640.0,104630.0,1.13281589]
["bitfinex","BTCUSD",1737263382126,1.88780084,104640.0,104630.0,1.17546264]
["bitfinex","BTCUSD",1737263382539,1.88780084,104640.0,104630.0,0.98669668]
["bitfinex","BTCUSD",1737263382740,1.88780084,104640.0,104630.0,0.85470068]
["bitfinex","BTCUSD",1737263382943,1.88780084,104640.0,104630.0,0.829794]
["bitfinex","BTCUSD",1737263383110,1.93350084,104640.0,104630.0,0.8274403]
["bitfinex","BTCUSD",1737263383309,2.00890084,104640.0,104630.0,0.8274403]
["bitfinex","BTCUSD",1737263383928,2.00890084,104640.0,104630.0,0.78020954]
["bitfinex","BTCUSD",1737263384129,2.00890084,104640.0,104630.0,0.68640954]
["bitfinex","BTCUSD",1737263384608,2.00890084,104640.0,104630.0,0.34900277]
["bitfinex","BTCUSD",1737263384749,2.00890084,104640.0,104630.0,0.40745299]
["bitfinex","BTCUSD",1737263384933,2.00890084,104640.0,104630.0,0.5731048]
["bitfinex","BTCUSD",1737263385484,2.15890084,104640.0,104630.0,0.49113884]
["bitfinex","BTCUSD",1737263385848,2.15890084,104640.0,104630.0,0.10443731]
["bitfinex","BTCUSD",1737263389145,2.15890084,104640.0,104630.0,0.00886331]
["bitfinex","BTCUSD",1737263389347,2.15890084,104640.0,104630.0,0.10284146]
["bitfinex","BTCUSD",1737263390513,2.25446584,104640.0,104630.0,0.00726746]
["bitfinex","BTCUSD",1737263390723,2.35370665,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263395848,2.20370665,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263400742,2.15890084,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263400947,2.25446584,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263403405,2.15890084,104640.0,104630.0,0.0960018]
["bitfinex","BTCUSD",1737263404025,2.25446584,104640.0,104630.0,0.0960018]
["bitfinex","BTCUSD",1737263404152,2.15890084,104640.0,104630.0,0.0960018]
["bitfinex","BTCUSD",1737263404350,2.00890084,104640.0,104630.0,0.17796776]
["bitfinex","BTCUSD",1737263404549,1.88780084,104640.0,104630.0,0.32892346]
["bitfinex","BTCUSD",1737263404755,1.88780084,104640.0,104630.0,0.42720857]
["bitfinex","BTCUSD",1737263405602,1.88780084,104640.0,104630.0,0.50550857]
["bitfinex","BTCUSD",1737263405804,1.88780084,104640.0,104630.0,0.60550857]
["bitfinex","BTCUSD",1737263406628,1.88780084,104640.0,104630.0,0.42720857]
["bitfinex","BTCUSD",1737263406956,1.88780084,104640.0,104630.0,0.34524261]
["bitfinex","BTCUSD",1737263407444,1.88780084,104640.0,104630.0,0.42720857]
["bitfinex","BTCUSD",1737263412105,1.88780084,104640.0,104630.0,0.43340857]
["bitfinex","BTCUSD",1737263416317,1.84957484,104640.0,104630.0,0.74167453]
["bitfinex","BTCUSD",1737263416530,1.71322553,104640.0,104630.0,0.86467453]
["bitfinex","BTCUSD",1737263416743,1.67107751,104640.0,104630.0,0.89441394]
["bitfinex","BTCUSD",1737263416943,1.63712224,104640.0,104630.0,0.89441394]
["bitfinex","BTCUSD",1737263417153,1.42802385,104640.0,104630.0,0.95182394]
["bitfinex","BTCUSD",1737263417352,1.08203445,104640.0,104630.0,0.93412868]
["bitfinex","BTCUSD",1737263417609,1.00623445,104640.0,104630.0,0.85832868]
["bitfinex","BTCUSD",1737263417816,1.00240321,104640.0,104630.0,0.85832868]
["bitfinex","BTCUSD",1737263417992,0.86572849,104640.0,104630.0,2.08619547]
["bitfinex","BTCUSD",1737263418150,0.74664933,104640.0,104630.0,2.12058621]
["bitfinex","BTCUSD",1737263418355,0.72633178,104640.0,104630.0,2.12058621]
["bitfinex","BTCUSD",1737263418551,0.61900745,104640.0,104630.0,2.12058621]
["bitfinex","BTCUSD",1737263418757,0.60060729,104640.0,104630.0,2.12058621]
["bitfinex","BTCUSD",1737263418976,0.56717975,104640.0,104630.0,2.33428507]
["bitfinex","BTCUSD",1737263419173,0.47977783,104640.0,104630.0,2.33428507]
["bitfinex","BTCUSD",1737263419412,0.4422437,104640.0,104630.0,2.33428507]
["bitfinex","BTCUSD",1737263419689,0.36569653,104640.0,104630.0,2.33428507]
["bitfinex","BTCUSD",1737263419890,0.3614698,104640.0,104630.0,2.37702484]
["bitfinex","BTCUSD",1737263420129,0.3423568,104640.0,104630.0,2.37702484]
["bitfinex","BTCUSD",1737263420306,0.2850178,104640.0,104630.0,2.37702484]
["bitfinex","BTCUSD",1737263420543,0.24772952,104640.0,104630.0,1.88337347]
["bitfinex","BTCUSD",1737263421136,0.15216452,104640.0,104630.0,1.97221984]
["bitfinex","BTCUSD",1737263421566,0.15216452,104640.0,104630.0,1.94565205]
["bitfinex","BTCUSD",1737263421898,0.15216452,104640.0,104630.0,1.88824205]
["bitfinex","BTCUSD",1737263422102,0.0009007,104680.0,104670.0,0.25]
["bitfinex","BTCUSD",1737263422307,0.0009007,104680.0,104670.0,0.53282477]
["bitfinex","BTCUSD",1737263423236,0.00095083,104680.0,104670.0,0.55582477]
["bitfinex","BTCUSD",1737263424008,0.00095083,104680.0,104670.0,0.53282477]
["bitfinex","BTCUSD",1737263424256,0.08045083,104680.0,104670.0,0.53282477]
["bitfinex","BTCUSD",1737263424480,0.00095083,104680.0,104670.0,0.53282477]
["bitfinex","BTCUSD",1737263426267,0.00095083,104680.0,104670.0,0.45085881]
["bitfinex","BTCUSD",1737263426510,0.00095083,104680.0,104670.0,0.53282477]
["bitfinex","BTCUSD",1737263427073,0.05045083,104680.0,104670.0,0.42674477]
["bitfinex","BTCUSD",1737263427275,0.12995083,104680.0,104670.0,0.43282477]
["bitfinex","BTCUSD",1737263428193,0.12995083,104680.0,104670.0,0.44190158]
["bitfinex","BTCUSD",1737263428392,0.12995083,104680.0,104670.0,0.35993562]
["bitfinex","BTCUSD",1737263429424,0.12995083,104680.0,104670.0,0.44190158]
["bitfinex","BTCUSD",1737263435077,0.12995083,104680.0,104670.0,0.35993562]
["bitfinex","BTCUSD",1737263435622,0.12995083,104680.0,104670.0,0.35385562]
["bitfinex","BTCUSD",1737263435801,0.12995083,104680.0,104670.0,0.35993562]
["bitfinex","BTCUSD",1737263436001,0.12995083,104680.0,104670.0,0.35385562]
["bitfinex","BTCUSD",1737263436213,0.12995083,104680.0,104670.0,0.35993562]
["bitfinex","BTCUSD",1737263437943,0.12945413,104680.0,104670.0,0.26069481]
["bitfinex","BTCUSD",1737263440063,0.12945413,104680.0,104670.0,0.25461481]
["bitfinex","BTCUSD",1737263440231,0.12945413,104680.0,104670.0,0.34266077]
["bitfinex","BTCUSD",1737263442520,0.12945413,104680.0,104670.0,0.26069481]
["bitfinex","BTCUSD",1737263443399,0.12945413,104680.0,104670.0,0.25461481]
["bitfinex","BTCUSD",1737263443596,0.22612056,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737263443808,0.22498313,104680.0,104670.0,0.2459658]
["bitfinex","BTCUSD",1737263444018,0.12498383,104680.0,104670.0,0.2459658]
["bitfinex","BTCUSD",1737263446988,0.12612126,104680.0,104670.0,0.2459658]
["bitfinex","BTCUSD",1737263447127,0.12498383,104680.0,104670.0,0.2459658]
["bitfinex","BTCUSD",1737263447334,0.12612126,104680.0,104670.0,0.2459658]
["bitfinex","BTCUSD",1737263448080,0.22165026,104680.0,104670.0,0.2459658]
["bitfinex","BTCUSD",1737263448281,0.22051283,104680.0,104670.0,0.2459658]
["bitfinex","BTCUSD",1737263448508,0.37051283,104680.0,104670.0,0.0959658]
["bitfinex","BTCUSD",1737263448865,0.37051283,104680.0,104670.0,0.0004278]
["bitfinex","BTCUSD",1737263449836,0.4017196,104680.0,104670.0,0.0004278]
["bitfinex","BTCUSD",1737263449997,0.0764,104650.0,104640.0,0.34449261]
["bitfinex","BTCUSD",1737263450194,0.0764,104650.0,104640.0,0.49717136]
["bitfinex","BTCUSD",1737263450471,0.1233,104650.0,104640.0,0.50325136]
["bitfinex","BTCUSD",1737263451028,0.1233,104650.0,104640.0,0.35325136]
["bitfinex","BTCUSD",1737263451201,0.1233,104650.0,104640.0,0.49717136]
["bitfinex","BTCUSD",1737263451578,0.1233,104650.0,104640.0,0.50325136]
["bitfinex","BTCUSD",1737263452112,0.1233,104650.0,104640.0,0.68445813]
["bitfinex","BTCUSD",1737263456105,0.1233,104650.0,104640.0,0.60291997]
["bitfinex","BTCUSD",1737263457078,0.1233,104650.0,104640.0,0.50367916]
["bitfinex","BTCUSD",1737263458924,0.218856,104650.0,104640.0,0.50367916]
["bitfinex","BTCUSD",1737263459126,0.1233,104650.0,104640.0,0.50367916]
["bitfinex","BTCUSD",1737263459338,0.218856,104650.0,104640.0,0.30647816]
["bitfinex","BTCUSD",1737263459541,0.218856,104650.0,104640.0,0.30379941]
["bitfinex","BTCUSD",1737263459953,0.218856,104650.0,104640.0,0.29771941]
["bitfinex","BTCUSD",1737263460166,0.218856,104650.0,104640.0,0.30379941]
["bitfinex","BTCUSD",1737263460773,0.368856,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263464109,0.368856,104650.0,104640.0,0.14772641]
["bitfinex","BTCUSD",1737263466054,0.368856,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263467834,0.46809681,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263468052,0.31809681,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263468250,0.41733762,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263468450,0.31809681,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263468899,0.40006277,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263470257,0.50006277,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263472129,0.50893777,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263473006,0.40893777,104650.0,104640.0,0.05216141]
["bitfinex","BTCUSD",1737263473221,0.40893777,104650.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263473222,0.70713096,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263473445,0.80637177,104640.0,104630.0,0.0004278]
["bitfinex","BTCUSD",1737263474436,0.325174,104630.0,104620.0,0.0004277]
["bitfinex","BTCUSD",1737263474745,0.325174,104630.0,104620.0,0.00047783]
["bitfinex","BTCUSD",1737263474746,0.50638077,104630.0,104620.0,0.00047783]
["bitfinex","BTCUSD",1737263474899,0.80638077,104630.0,104620.0,0.00047783]
["bitfinex","BTCUSD",1737263477306,0.277,104590.0,104580.0,0.32517015]
["bitfinex","BTCUSD",1737263477514,0.277,104590.0,104580.0,0.32566871]
["bitfinex","BTCUSD",1737263478168,0.277,104590.0,104580.0,0.13444171]
["bitfinex","BTCUSD",1737263478598,0.372611,104590.0,104580.0,0.13444171]
["bitfinex","BTCUSD",1737263479293,0.372611,104590.0,104580.0,0.02992736]
["bitfinex","BTCUSD",1737263480479,0.372611,104590.0,104580.0,0.02392736]
["bitfinex","BTCUSD",1737263480918,0.222611,104590.0,104580.0,0.02392736]
["bitfinex","BTCUSD",1737263481116,0.40381777,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263481598,0.32185181,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263482233,0.40381777,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263482443,0.32185181,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263483542,0.3307571,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263486707,0.35003644,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263491420,0.6820024,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263493992,1.3820024,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263495441,0.6820024,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263495906,0.50003644,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263496108,0.4807571,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263497071,0.372611,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263497504,0.50672362,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263497707,0.55381777,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263498235,0.70381777,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263498451,0.80381777,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263499429,0.55381777,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263499637,0.6217941,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263502448,1.3217941,104590.0,104580.0,0.00092736]
["bitfinex","BTCUSD",1737263502797,0.525629,104570.0,104560.0,0.0004289]
["bitfinex","BTCUSD",1737263503007,0.70683577,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263505854,0.80683577,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263510597,0.81592527,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263512289,0.83513193,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263518035,0.65316597,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263518880,0.73513193,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263520003,0.83513193,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263521335,1.04735853,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263522363,1.21713981,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263522621,1.31638062,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263522813,1.21713981,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263524032,1.42936641,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263526870,1.21713981,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263527687,1.34447577,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263527887,1.19371658,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263528515,1.15127126,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263528848,2.00127126,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263529052,1.85127126,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263530010,1.63904466,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263531611,1.53980385,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263531819,0.83980385,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263533365,0.92176981,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263533945,0.83980385,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263534823,1.53980385,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263535153,2.36564728,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263535534,1.76488809,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263535745,1.66564728,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263535885,0.93980385,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263537335,1.63980385,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263537539,1.53980385,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263537740,1.63904466,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263539545,1.55783789,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263539781,1.63980385,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263539982,1.67163784,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263540403,1.38513193,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263542127,1.28513193,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263542483,1.38437274,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263542828,1.28513193,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263543062,1.5404714,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263543858,1.6543548,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263544517,2.09442228,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263544715,2.19366309,104570.0,104560.0,0.00047873]
["bitfinex","BTCUSD",1737263545533,0.4,104550.0,104530.0,0.01178663]
["bitfinex","BTCUSD",1737263545735,0.5545012,104540.0,104530.0,0.01183677]
["bitfinex","BTCUSD",1737263546090,0.55336377,104540.0,104530.0,0.01192828]
["bitfinex","BTCUSD",1737263546443,1.08062182,104540.0,104530.0,0.01192828]
["bitfinex","BTCUSD",1737263546646,1.08062182,104540.0,104530.0,0.00893716]
["bitfinex","BTCUSD",1737263546849,1.08062182,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263547233,0.76626292,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263547658,0.86626292,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263548272,1.1217419,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263548881,1.17530209,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263549243,0.91982311,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263549561,0.86626292,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263549972,0.89434288,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263550787,1.06446916,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263552446,1.21446916,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263553528,1.11446916,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263553754,1.04982186,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263554183,1.19982186,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263554393,0.94401931,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263554793,0.79401931,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263555373,0.96407582,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263555586,1.11407582,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263555762,1.21331663,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263555964,1.31331663,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263556186,1.42697497,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263556997,1.34194474,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263559288,1.42695365,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263561173,0.79954476,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263561664,0.88151072,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263562070,0.49855506,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263562653,0.54535506,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263562854,0.79459587,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263563261,0.79535506,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263563481,1.02665506,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263564311,1.40961072,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263564988,1.30961072,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263565186,1.17460181,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263565390,1.07460181,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263565618,1.32460181,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263565825,1.22460181,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263566015,1.32460181,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263566836,1.40964177,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263567846,1.04705646,104540.0,104530.0,0.00056945]
["bitfinex","BTCUSD",1737263568520,0.38295566,104540.0,104530.0,0.35904222]
["bitfinex","BTCUSD",1737263568721,0.47435566,104540.0,104530.0,0.51290222]
["bitfinex","BTCUSD",1737263568956,0.36289915,104540.0,104530.0,0.41290222]
["bitfinex","BTCUSD",1737263569500,0.21289915,104540.0,104530.0,0.41290222]
["bitfinex","BTCUSD",1737263569908,0.15,104550.0,104530.0,0.47559445]
["bitfinex","BTCUSD",1737263570126,0.15,104550.0,104540.0,0.49117177]
["bitfinex","BTCUSD",1737263570332,0.00089943,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737263570463,0.00089943,104560.0,104550.0,0.118648]
["bitfinex","BTCUSD",1737263570880,5.00089943,104560.0,104550.0,0.118648]
["bitfinex","BTCUSD",1737263571425,5.00089943,104560.0,104550.0,0.12700623]
["bitfinex","BTCUSD",1737263572010,5.00089943,104560.0,104550.0,0.13348623]
["bitfinex","BTCUSD",1737263572940,5.00089943,104560.0,104550.0,0.21545219]
["bitfinex","BTCUSD",1737263573351,5.00089943,104560.0,104550.0,0.20709396]
["bitfinex","BTCUSD",1737263573554,5.00089943,104560.0,104550.0,0.31563331]
["bitfinex","BTCUSD",1737263573761,5.00089943,104560.0,104550.0,0.46467694]
["bitfinex","BTCUSD",1737263573965,5.00089943,104560.0,104550.0,0.56467694]
["bitfinex","BTCUSD",1737263575686,5.00089943,104560.0,104550.0,0.57398526]
["bitfinex","BTCUSD",1737263575874,5.00089943,104560.0,104550.0,0.6055136]
["bitfinex","BTCUSD",1737263576511,5.00089943,104560.0,104550.0,0.56750526]
["bitfinex","BTCUSD",1737263576715,5.00089943,104560.0,104550.0,0.57398526]
["bitfinex","BTCUSD",1737263577749,5.00089943,104560.0,104550.0,0.67398526]
["bitfinex","BTCUSD",1737263579608,5.00089943,104560.0,104550.0,0.7055136]
["bitfinex","BTCUSD",1737263580589,5.00089943,104560.0,104550.0,0.6990336]
["bitfinex","BTCUSD",1737263580786,5.00089943,104560.0,104550.0,0.7055136]
["bitfinex","BTCUSD",1737263586405,5.00089943,104560.0,104550.0,0.67398526]
["bitfinex","BTCUSD",1737263590629,5.00089943,104560.0,104550.0,0.66750526]
["bitfinex","BTCUSD",1737263590832,5.00089943,104560.0,104550.0,0.67398526]
["bitfinex","BTCUSD",1737263592209,5.00089943,104560.0,104550.0,0.66564309]
["bitfinex","BTCUSD",1737263596041,5.00089943,104560.0,104550.0,0.65916309]
["bitfinex","BTCUSD",1737263596358,5.00089943,104560.0,104550.0,0.66564309]
["bitfinex","BTCUSD",1737263596567,5.00089943,104560.0,104550.0,0.65916309]
["bitfinex","BTCUSD",1737263596763,5.00089943,104560.0,104550.0,0.66564309]
["bitfinex","BTCUSD",1737263597429,5.00089943,104560.0,104550.0,0.65916309]
["bitfinex","BTCUSD",1737263597735,5.00089943,104560.0,104550.0,0.66564309]
["bitfinex","BTCUSD",1737263598858,5.00089943,104560.0,104550.0,0.67400688]
["bitfinex","BTCUSD",1737263600608,5.00089943,104560.0,104550.0,0.70553522]
["bitfinex","BTCUSD",1737263601459,5.00089943,104560.0,104550.0,0.69905522]
["bitfinex","BTCUSD",1737263601673,5.00089943,104560.0,104550.0,0.46256092]
["bitfinex","BTCUSD",1737263601878,5.00089943,104560.0,104550.0,0.31880092]
["bitfinex","BTCUSD",1737263602094,5.15089943,104560.0,104550.0,0.21256092]
["bitfinex","BTCUSD",1737263602306,5.02862023,104560.0,104550.0,0.24180092]
["bitfinex","BTCUSD",1737263602461,5.02862023,104560.0,104550.0,0.23556092]
["bitfinex","BTCUSD",1737263602670,5.10912023,104560.0,104550.0,0.23556092]
["bitfinex","BTCUSD",1737263602888,5.10912023,104560.0,104550.0,0.24180092]
["bitfinex","BTCUSD",1737263603295,5.10912023,104560.0,104550.0,0.23556092]
["bitfinex","BTCUSD",1737263603499,5.04861006,104560.0,104550.0,0.30076688]
["bitfinex","BTCUSD",1737263604593,4.9970867,104560.0,104550.0,0.30076688]
["bitfinex","BTCUSD",1737263604823,4.79300499,104560.0,104550.0,0.30076688]
["bitfinex","BTCUSD",1737263605262,4.79300499,104560.0,104550.0,0.29452688]
["bitfinex","BTCUSD",1737263605439,4.79300499,104560.0,104550.0,0.30076688]
["bitfinex","BTCUSD",1737263606542,4.79300499,104560.0,104550.0,0.21880092]
["bitfinex","BTCUSD",1737263607090,4.88864299,104560.0,104550.0,0.10401179]
["bitfinex","BTCUSD",1737263607299,4.78594299,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263607503,4.78594299,104560.0,104550.0,0.01460379]
["bitfinex","BTCUSD",1737263607701,4.86790895,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263608182,4.78594299,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263609388,4.86790895,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263610170,4.78594299,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263611503,4.78684158,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263613890,4.7869745,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263614290,4.86894046,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263614823,4.95404457,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263615024,4.87207861,104560.0,104550.0,0.00836379]
["bitfinex","BTCUSD",1737263615798,0.0801,104550.0,104540.0,0.01503169]
["bitfinex","BTCUSD",1737263616000,0.175748,104550.0,104540.0,0.01503169]
["bitfinex","BTCUSD",1737263617399,0.175748,104550.0,104540.0,0.00879169]
["bitfinex","BTCUSD",1737263617606,0.175748,104550.0,104540.0,0.10444869]
["bitfinex","BTCUSD",1737263619109,0.175748,104550.0,104540.0,0.11068869]
["bitfinex","BTCUSD",1737263619533,0.175748,104550.0,104540.0,0.01503169]
["bitfinex","BTCUSD",1737263619744,0.175748,104550.0,104540.0,0.11068869]
["bitfinex","BTCUSD",1737263621082,0.175748,104550.0,104540.0,0.10444869]
["bitfinex","BTCUSD",1737263621282,0.175748,104550.0,104540.0,0.11068869]
["bitfinex","BTCUSD",1737263621467,0.175748,104550.0,104540.0,0.00879169]
["bitfinex","BTCUSD",1737263621663,0.17688543,104550.0,104540.0,0.00879169]
["bitfinex","BTCUSD",1737263621879,0.175748,104550.0,104540.0,0.10444869]
["bitfinex","BTCUSD",1737263622549,0.0801,104550.0,104540.0,0.10444869]
["bitfinex","BTCUSD",1737263622750,0.175748,104550.0,104540.0,0.10444869]
["bitfinex","BTCUSD",1737263622975,0.175748,104550.0,104540.0,0.11068869]
["bitfinex","BTCUSD",1737263627649,0.17688543,104550.0,104540.0,0.11068869]
["bitfinex","BTCUSD",1737263627816,0.17688543,104550.0,104540.0,0.01503169]
["bitfinex","BTCUSD",1737263628043,0.17688543,104550.0,104540.0,0.00879169]
["bitfinex","BTCUSD",1737263628250,0.22308543,104550.0,104540.0,0.00879169]
["bitfinex","BTCUSD",1737263628458,0.30391396,104550.0,104540.0,0.00879169]
["bitfinex","BTCUSD",1737263628664,0.2296,104520.0,104500.0,1.192633]
["bitfinex","BTCUSD",1737263628910,0.325275,104520.0,104510.0,0.101923]
["bitfinex","BTCUSD",1737263629141,0.2758,104520.0,104510.0,0.09595759]
["bitfinex","BTCUSD",1737263629342,0.2758,104520.0,104510.0,0.09894907]
["bitfinex","BTCUSD",1737263629493,0.20831769,104520.0,104510.0,0.09894907]
["bitfinex","BTCUSD",1737263629693,0.20945512,104520.0,104510.0,0.09894907]
["bitfinex","BTCUSD",1737263630229,0.20831769,104520.0,104510.0,0.09894907]
["bitfinex","BTCUSD",1737263632987,0.20945512,104520.0,104510.0,0.09894907]
["bitfinex","BTCUSD",1737263633166,0.20945512,104520.0,104500.0,1.0012]
["bitfinex","BTCUSD",1737263633167,0.371484,104510.0,104500.0,1.0012]
["bitfinex","BTCUSD",1737263633389,0.55269077,104510.0,104500.0,0.61226151]
["bitfinex","BTCUSD",1737263633589,1.25269077,104510.0,104500.0,0.61235307]
["bitfinex","BTCUSD",1737263633752,1.35269077,104510.0,104500.0,0.61226151]
["bitfinex","BTCUSD",1737263633961,1.45193158,104510.0,104500.0,0.34179367]
["bitfinex","BTCUSD",1737263634160,1.45193158,104510.0,104500.0,0.25097922]
["bitfinex","BTCUSD",1737263634359,1.45193158,104510.0,104500.0,0.1983781]
["bitfinex","BTCUSD",1737263634601,1.25269077,104510.0,104500.0,0.19887635]
["bitfinex","BTCUSD",1737263635149,1.46558992,104510.0,104500.0,0.19887635]
["bitfinex","BTCUSD",1737263635686,1.48467427,104510.0,104500.0,0.19887635]
["bitfinex","BTCUSD",1737263636194,0.2729,104480.0,104470.0,0.0004288]
["bitfinex","BTCUSD",1737263636399,0.63178473,104480.0,104470.0,0.0004288]
["bitfinex","BTCUSD",1737263636593,0.54981877,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263636795,0.45057796,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263637023,0.40417796,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263638254,1.10417796,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263639948,1.38462554,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263641019,1.53462554,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263641808,1.43538473,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263642004,1.53538473,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263643337,1.54482677,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263643905,0.84482677,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263645201,0.89072677,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263645833,0.64072677,104480.0,104470.0,0.00079516]
["bitfinex","BTCUSD",1737263646047,0.64072677,104480.0,104450.0,0.0004282]
["bitfinex","BTCUSD",1737263646048,0.46773,104460.0,104450.0,0.0004282]
["bitfinex","BTCUSD",1737263646252,0.78714273,104460.0,104450.0,0.0004282]
["bitfinex","BTCUSD",1737263646455,0.78714273,104460.0,104440.0,0.00025]
["bitfinex","BTCUSD",1737263646456,0.56851754,104460.0,104440.0,0.00025]
["bitfinex","BTCUSD",1737263646661,0.43614916,104450.0,104440.0,0.00025]
["bitfinex","BTCUSD",1737263646982,0.43501173,104450.0,104440.0,0.00034216]
["bitfinex","BTCUSD",1737263647179,0.195767,104420.0,104410.0,0.004789]
["bitfinex","BTCUSD",1737263647381,0.4281112,104420.0,104410.0,0.004789]
["bitfinex","BTCUSD",1737263647654,0.42697377,104420.0,104410.0,0.00506411]
["bitfinex","BTCUSD",1737263648267,1.20307377,104420.0,104410.0,0.00506411]
["bitfinex","BTCUSD",1737263648477,1.20307377,104420.0,104410.0,0.00027511]
["bitfinex","BTCUSD",1737263648652,0.095776,104410.0,104400.0,0.000538]
["bitfinex","BTCUSD",1737263648887,0.27698277,104410.0,104400.0,0.000538]
["bitfinex","BTCUSD",1737263649308,0.17774196,104410.0,104400.0,0.000538]
["bitfinex","BTCUSD",1737263649513,0.15,104410.0,104400.0,0.096323]
["bitfinex","BTCUSD",1737263649923,0.15049963,104410.0,104400.0,0.096323]
["bitfinex","BTCUSD",1737263650146,0.15049963,104410.0,104400.0,0.09931789]
["bitfinex","BTCUSD",1737263650359,0.15163706,104410.0,104400.0,0.09931789]
["bitfinex","BTCUSD",1737263650879,0.17937902,104410.0,104400.0,0.00353289]
["bitfinex","BTCUSD",1737263651077,0.00049963,104410.0,104400.0,0.1985587]
["bitfinex","BTCUSD",1737263651277,0.00049963,104410.0,104400.0,0.30551637]
["bitfinex","BTCUSD",1737263651685,0.00049963,104410.0,104400.0,0.45551637]
["bitfinex","BTCUSD",1737263652097,0.00049963,104410.0,104400.0,0.61944829]
["bitfinex","BTCUSD",1737263652292,0.00049963,104410.0,104400.0,0.61849062]
["bitfinex","BTCUSD",1737263652715,0.00049963,104410.0,104400.0,0.6329769]
["bitfinex","BTCUSD",1737263653061,0.00049963,104410.0,104400.0,0.63776873]
["bitfinex","BTCUSD",1737263653472,0.00049963,104410.0,104400.0,0.55912551]
["bitfinex","BTCUSD",1737263653681,0.00049963,104410.0,104400.0,0.55949236]
["bitfinex","BTCUSD",1737263653852,0.00049963,104410.0,104400.0,0.40949236]
["bitfinex","BTCUSD",1737263654869,0.15049963,104410.0,104400.0,0.40949236]
["bitfinex","BTCUSD",1737263655069,0.15049963,104410.0,104400.0,0.19572285]
["bitfinex","BTCUSD",1737263655299,0.00049963,104410.0,104400.0,0.48189558]
["bitfinex","BTCUSD",1737263655476,0.00049963,104410.0,104400.0,0.73813558]
["bitfinex","BTCUSD",1737263655677,0.00049963,104410.0,104400.0,0.7430979]
["bitfinex","BTCUSD",1737263655900,0.15,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737263656199,0.15,104440.0,104430.0,0.17795771]
["bitfinex","BTCUSD",1737263656760,0.15,104440.0,104430.0,0.09599175]
["bitfinex","BTCUSD",1737263657593,0.122,104460.0,104430.0,0.00023475]
["bitfinex","BTCUSD",1737263657914,0.15,104440.0,104430.0,0.29527347]
["bitfinex","BTCUSD",1737263658129,0.15,104440.0,104430.0,0.29518179]
["bitfinex","BTCUSD",1737263658345,0.15,104440.0,104430.0,0.30351975]
["bitfinex","BTCUSD",1737263658839,0.15,104440.0,104430.0,0.30338683]
["bitfinex","BTCUSD",1737263659616,0.39687843,104450.0,104430.0,0.11189183]
["bitfinex","BTCUSD",1737263659848,0.40037824,104450.0,104430.0,0.11188983]
["bitfinex","BTCUSD",1737263660017,0.25037824,104450.0,104430.0,0.11179815]
["bitfinex","BTCUSD",1737263660205,0.24924081,104450.0,104430.0,0.30331315]
["bitfinex","BTCUSD",1737263660717,0.09924081,104450.0,104430.0,0.30331315]
["bitfinex","BTCUSD",1737263660919,0.15,104440.0,104430.0,0.30331315]
["bitfinex","BTCUSD",1737263661136,0.122,104460.0,104440.0,0.095747]
["bitfinex","BTCUSD",1737263661341,0.17534081,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737263661642,0.87534081,104460.0,104440.0,0.287237]
["bitfinex","BTCUSD",1737263661793,0.87534081,104460.0,104440.0,0.478723]
["bitfinex","BTCUSD",1737263662005,0.87534081,104460.0,104440.0,0.287228]
["bitfinex","BTCUSD",1737263662213,0.87534081,104460.0,104440.0,0.29022289]
["bitfinex","BTCUSD",1737263662420,0.87534081,104460.0,104440.0,0.29023389]
["bitfinex","BTCUSD",1737263662794,0.87534081,104460.0,104440.0,0.29848017]
["bitfinex","BTCUSD",1737263662972,0.00113743,104450.0,104440.0,0.29848017]
["bitfinex","BTCUSD",1737263663112,0.00113743,104450.0,104440.0,0.10698317]
["bitfinex","BTCUSD",1737263665131,0.00113743,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263667751,0.09687643,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263668139,0.00113743,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263668567,0.09687643,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263669827,0.09777629,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263669952,0.09663886,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263670640,0.00089986,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263671701,0.00089986,104450.0,104440.0,0.10698917]
["bitfinex","BTCUSD",1737263672105,0.09663886,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263672757,0.00089986,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263673171,0.09663886,104450.0,104440.0,0.01124117]
["bitfinex","BTCUSD",1737263673807,0.00089986,104450.0,104440.0,0.10698917]
["bitfinex","BTCUSD",1737263674038,0.70089986,104450.0,104440.0,0.10698917]
["bitfinex","BTCUSD",1737263674247,0.095752,104440.0,104420.0,0.095759]
["bitfinex","BTCUSD",1737263674464,0.19499281,104440.0,104420.0,0.095759]
["bitfinex","BTCUSD",1737263674685,0.09924081,104440.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263674894,0.19498881,104440.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263675479,0.72462286,104450.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263675736,0.095748,104440.0,104430.0,0.09584868]
["bitfinex","BTCUSD",1737263675911,0.095748,104440.0,104420.0,0.191522]
["bitfinex","BTCUSD",1737263676160,0.287246,104440.0,104420.0,0.478814]
["bitfinex","BTCUSD",1737263676366,0.287246,104440.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263677335,0.365046,104440.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263679325,0.745377,104440.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263679549,0.936884,104440.0,104420.0,0.287297]
["bitfinex","BTCUSD",1737263679672,0.745377,104440.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263680084,0.87378911,104440.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263681175,0.66088996,104440.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263682117,0.87378911,104440.0,104430.0,9.168e-05]
["bitfinex","BTCUSD",1737263682353,1.05499588,104440.0,104430.0,0.00051998]
["bitfinex","BTCUSD",1737263682750,1.20439588,104440.0,104430.0,0.00051998]
["bitfinex","BTCUSD",1737263682954,1.50439588,104440.0,104430.0,0.00051998]
["bitfinex","BTCUSD",1737263683740,1.20855192,104440.0,104430.0,0.00051998]
["bitfinex","BTCUSD",1737263684359,1.90855192,104440.0,104430.0,0.00051998]
["bitfinex","BTCUSD",1737263684967,1.95113175,104440.0,104430.0,0.00051998]
["bitfinex","BTCUSD",1737263685815,1.96057779,104440.0,104430.0,0.00051998]
["bitfinex","BTCUSD",1737263686481,1.99235572,104440.0,104430.0,0.00051998]
["bitfinex","BTCUSD",1737263686707,1.70510972,104440.0,104410.0,0.095774]
["bitfinex","BTCUSD",1737263686943,0.095767,104420.0,104410.0,0.095774]
["bitfinex","BTCUSD",1737263687156,0.46501696,104430.0,104410.0,0.095774]
["bitfinex","BTCUSD",1737263687157,0.478816,104430.0,104410.0,0.095774]
["bitfinex","BTCUSD",1737263687652,0.095767,104420.0,104410.0,0.09876864]
["bitfinex","BTCUSD",1737263688218,0.18066179,104420.0,104410.0,0.09876864]
["bitfinex","BTCUSD",1737263688422,0.08489479,104420.0,104410.0,0.09876864]
["bitfinex","BTCUSD",1737263688855,0.18066179,104420.0,104410.0,0.09876864]
["bitfinex","BTCUSD",1737263690075,0.095767,104420.0,104410.0,0.09876864]
["bitfinex","BTCUSD",1737263690943,0.095767,104420.0,104410.0,0.00299464]
["bitfinex","BTCUSD",1737263691349,0.095767,104420.0,104410.0,0.09877064]
["bitfinex","BTCUSD",1737263691776,1.07307852,104430.0,104410.0,0.29032164]
["bitfinex","BTCUSD",1737263692424,1.26460652,104430.0,104410.0,0.29032164]
["bitfinex","BTCUSD",1737263692727,0.095767,104420.0,104410.0,0.29032164]
["bitfinex","BTCUSD",1737263692940,0.095767,104420.0,104410.0,0.09877064]
["bitfinex","BTCUSD",1737263693338,0.095767,104420.0,104410.0,0.00299464]
["bitfinex","BTCUSD",1737263693692,0.095767,104420.0,104410.0,0.09877064]
["bitfinex","BTCUSD",1737263694143,0.095767,104420.0,104410.0,0.10709093]
["bitfinex","BTCUSD",1737263694348,1.07307852,104430.0,104410.0,0.29882536]
["bitfinex","BTCUSD",1737263694522,0.095767,104420.0,104410.0,0.29882536]
["bitfinex","BTCUSD",1737263694725,1.07307852,104430.0,104410.0,0.29882536]
["bitfinex","BTCUSD",1737263695084,0.095767,104420.0,104410.0,0.29873364]
["bitfinex","BTCUSD",1737263695282,1.07307652,104430.0,104410.0,0.29873364]
["bitfinex","BTCUSD",1737263695487,0.095767,104420.0,104410.0,0.10727436]
["bitfinex","BTCUSD",1737263695689,0.095767,104420.0,104410.0,0.10761104]
["bitfinex","BTCUSD",1737263695903,0.095767,104420.0,104410.0,0.10770276]
["bitfinex","BTCUSD",1737263696862,0.095767,104420.0,104410.0,0.01192676]
["bitfinex","BTCUSD",1737263697430,0.095767,104420.0,104410.0,0.10770276]
["bitfinex","BTCUSD",1737263697568,0.095767,104420.0,104410.0,0.00893212]
["bitfinex","BTCUSD",1737263698406,0.095767,104420.0,104410.0,0.10470812]
["bitfinex","BTCUSD",1737263698642,0.66930955,104430.0,104410.0,0.29625612]
["bitfinex","BTCUSD",1737263698853,0.86083555,104430.0,104410.0,0.48779712]
["bitfinex","BTCUSD",1737263699012,1.05236355,104430.0,104410.0,0.2961574]
["bitfinex","BTCUSD",1737263699208,0.86083555,104430.0,104410.0,0.2961574]
["bitfinex","BTCUSD",1737263699809,1.05236355,104430.0,104410.0,0.2961574]
["bitfinex","BTCUSD",1737263700214,0.53202655,104430.0,104420.0,0.170967]
["bitfinex","BTCUSD",1737263700799,0.23489479,104430.0,104420.0,0.17105871]
["bitfinex","BTCUSD",1737263701463,0.33065179,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263701668,0.18065179,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263702083,0.095757,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263702290,0.15,104430.0,104420.0,0.09585671]
["bitfinex","BTCUSD",1737263702498,0.15,104430.0,104420.0,0.28738971]
["bitfinex","BTCUSD",1737263703547,0.15,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263703548,0.43785313,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263703752,0.55266377,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263704819,1.01958511,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263705660,0.80734814,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263705865,1.50734814,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263706074,1.60658895,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263706298,1.70658895,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263706505,0.90692675,104430.0,104420.0,9.171e-05]
["bitfinex","BTCUSD",1737263707543,0.90692675,104430.0,104420.0,0.00052011]
["bitfinex","BTCUSD",1737263707948,0.90782639,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263708573,0.91750251,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263709407,1.61750251,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263713927,1.82977456,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263714895,1.61750251,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263719042,0.91750251,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263721881,1.64407473,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263722221,2.34407473,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263722603,1.90475942,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263722995,2.00400023,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263723201,1.80475942,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263723392,1.82775942,104430.0,104420.0,0.00036131]
["bitfinex","BTCUSD",1737263723627,0.277267,104420.0,104410.0,0.00016505]
["bitfinex","BTCUSD",1737263723835,0.45847377,104420.0,104410.0,0.00016505]
["bitfinex","BTCUSD",1737263724080,0.45847377,104420.0,104410.0,0.00025677]
["bitfinex","BTCUSD",1737263725027,0.74573068,104420.0,104410.0,0.00025677]
["bitfinex","BTCUSD",1737263725272,0.74573068,104420.0,104410.0,0.00016505]
["bitfinex","BTCUSD",1737263726015,1.18501925,104420.0,104410.0,0.00016505]
["bitfinex","BTCUSD",1737263726225,1.08501925,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263726457,1.08501925,104420.0,104410.0,0.00010853]
["bitfinex","BTCUSD",1737263726661,1.08501925,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263728300,1.10448685,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263728504,1.80448685,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263730363,1.10448685,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263730748,1.10448685,104420.0,104410.0,0.00010853]
["bitfinex","BTCUSD",1737263733020,1.50969314,104420.0,104410.0,0.00010853]
["bitfinex","BTCUSD",1737263733184,1.50969314,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263734009,1.25448685,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263734209,1.95448685,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263734669,1.51519828,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263735869,1.95448685,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263736088,1.25448685,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263736568,1.33645281,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263736799,1.25448685,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263737011,1.33645281,104420.0,104410.0,1.681e-05]
["bitfinex","BTCUSD",1737263737213,0.48910792,104410.0,104400.0,0.00051481]
["bitfinex","BTCUSD",1737263737428,0.58834873,104410.0,104400.0,0.00051481]
["bitfinex","BTCUSD",1737263738453,0.84356425,104410.0,104400.0,0.00051481]
["bitfinex","BTCUSD",1737263738896,0.095794,104390.0,104380.0,0.13249566]
["bitfinex","BTCUSD",1737263739152,0.52700077,104390.0,104380.0,0.00299566]
["bitfinex","BTCUSD",1737263740011,0.65780677,104390.0,104370.0,0.08149337]
["bitfinex","BTCUSD",1737263740214,0.52700977,104380.0,104370.0,0.00479337]
["bitfinex","BTCUSD",1737263740612,0.37700977,104380.0,104370.0,0.00479337]
["bitfinex","BTCUSD",1737263741404,0.095812,104370.0,104360.0,0.121588]
["bitfinex","BTCUSD",1737263741612,0.27701877,104370.0,104360.0,0.121588]
["bitfinex","BTCUSD",1737263742238,0.27668239,104370.0,104360.0,0.121588]
["bitfinex","BTCUSD",1737263742379,0.09547562,104370.0,104360.0,0.121588]
["bitfinex","BTCUSD",1737263742590,0.09562529,104370.0,104360.0,0.121588]
["bitfinex","BTCUSD",1737263743030,0.09562529,104370.0,104360.0,0.1245842]
["bitfinex","BTCUSD",1737263743251,0.17759125,104370.0,104360.0,0.1245842]
["bitfinex","BTCUSD",1737263743453,0.09562529,104370.0,104360.0,0.1245842]
["bitfinex","BTCUSD",1737263746307,0.15014967,104370.0,104360.0,0.22873046]
["bitfinex","BTCUSD",1737263746736,0.15014967,104370.0,104360.0,0.22928106]
["bitfinex","BTCUSD",1737263747581,0.24596167,104370.0,104360.0,0.13345906]
["bitfinex","BTCUSD",1737263748413,0.17792763,104370.0,104360.0,0.13345906]
["bitfinex","BTCUSD",1737263748621,0.09596167,104370.0,104360.0,0.13345906]
["bitfinex","BTCUSD",1737263749450,0.09596167,104370.0,104360.0,0.13825274]
["bitfinex","BTCUSD",1737263750061,0.17792763,104370.0,104360.0,0.13825274]
["bitfinex","BTCUSD",1737263750475,0.17792763,104370.0,104360.0,0.01715274]
["bitfinex","BTCUSD",1737263750681,0.27716844,104370.0,104360.0,0.01715274]
["bitfinex","BTCUSD",1737263750883,0.27716844,104370.0,104360.0,0.01235906]
["bitfinex","BTCUSD",1737263751509,0.19520248,104370.0,104360.0,0.01235906]
["bitfinex","BTCUSD",1737263752358,0.27716844,104370.0,104360.0,0.01235906]
["bitfinex","BTCUSD",1737263755379,0.27716844,104370.0,104360.0,0.01715282]
["bitfinex","BTCUSD",1737263755528,0.27806745,104370.0,104360.0,0.01715282]
["bitfinex","BTCUSD",1737263756160,0.49051691,104370.0,104360.0,0.01715282]
["bitfinex","BTCUSD",1737263756396,0.74051691,104370.0,104360.0,0.01715282]
["bitfinex","BTCUSD",1737263756810,0.81651691,104370.0,104360.0,0.00882856]
["bitfinex","BTCUSD",1737263757007,0.81651691,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263757209,0.98652588,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263757614,0.98576669,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263758202,0.98576669,104370.0,104360.0,0.000488]
["bitfinex","BTCUSD",1737263758566,0.88652588,104370.0,104360.0,0.000488]
["bitfinex","BTCUSD",1737263758772,0.88652588,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263758897,0.93362588,104370.0,104360.0,0.000488]
["bitfinex","BTCUSD",1737263759110,1.14613709,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263759343,1.24613709,104370.0,104360.0,0.000488]
["bitfinex","BTCUSD",1737263759548,1.94613709,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263759749,1.89903709,104370.0,104360.0,0.000488]
["bitfinex","BTCUSD",1737263759951,1.94493709,104370.0,104360.0,0.000488]
["bitfinex","BTCUSD",1737263760163,1.94493709,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263760364,1.94493709,104370.0,104360.0,0.000488]
["bitfinex","BTCUSD",1737263760576,1.94493709,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263760794,1.8599692,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263760984,1.2099692,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263761799,1.18172844,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263762246,1.08248763,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263763831,1.01445359,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263764480,1.71445359,104370.0,104360.0,0.0010386]
["bitfinex","BTCUSD",1737263765241,1.58699918,104370.0,104360.0,0.000488]
["bitfinex","BTCUSD",1737263765449,0.345831,104350.0,104340.0,0.00299652]
["bitfinex","BTCUSD",1737263765656,1.30663777,104350.0,104340.0,0.00373079]
["bitfinex","BTCUSD",1737263765877,1.30663777,104350.0,104340.0,0.00073427]
["bitfinex","BTCUSD",1737263766091,0.60663777,104350.0,104340.0,0.00073427]
["bitfinex","BTCUSD",1737263766745,0.57738584,104350.0,104340.0,0.09657427]
["bitfinex","BTCUSD",1737263767181,0.38231403,104350.0,104340.0,0.09657427]
["bitfinex","BTCUSD",1737263767384,0.53231403,104350.0,104340.0,0.22227427]
["bitfinex","BTCUSD",1737263767523,0.095822,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737263767723,0.65791964,104370.0,104350.0,0.287486]
["bitfinex","BTCUSD",1737263767924,0.56551945,104370.0,104350.0,0.47979042]
["bitfinex","BTCUSD",1737263768179,0.095822,104360.0,104350.0,0.28812842]
["bitfinex","BTCUSD",1737263768569,0.56551845,104370.0,104350.0,0.28812842]
["bitfinex","BTCUSD",1737263768778,0.57937049,104370.0,104350.0,0.28812842]
["bitfinex","BTCUSD",1737263768949,0.095822,104360.0,104350.0,0.28812842]
["bitfinex","BTCUSD",1737263769388,0.96171012,104370.0,104350.0,0.28812842]
["bitfinex","BTCUSD",1737263769608,0.095822,104360.0,104350.0,0.29112484]
["bitfinex","BTCUSD",1737263770141,0.86589112,104370.0,104350.0,0.29112484]
["bitfinex","BTCUSD",1737263770263,0.095822,104360.0,104350.0,0.29112484]
["bitfinex","BTCUSD",1737263770463,0.245822,104360.0,104350.0,0.29112484]
["bitfinex","BTCUSD",1737263770731,0.095822,104360.0,104350.0,0.09946984]
["bitfinex","BTCUSD",1737263771122,1.07830148,104370.0,104350.0,0.09882742]
["bitfinex","BTCUSD",1737263771346,1.12035674,104370.0,104350.0,0.09882742]
["bitfinex","BTCUSD",1737263771504,1.12035674,104370.0,104350.0,0.10715933]
["bitfinex","BTCUSD",1737263771505,0.095822,104360.0,104350.0,0.10715933]
["bitfinex","BTCUSD",1737263771704,0.095822,104360.0,104350.0,0.01132833]
["bitfinex","BTCUSD",1737263771907,0.27702877,104360.0,104350.0,0.01132833]
["bitfinex","BTCUSD",1737263772554,0.45662877,104360.0,104350.0,0.00299642]
["bitfinex","BTCUSD",1737263772800,0.55586958,104360.0,104350.0,0.00299642]
["bitfinex","BTCUSD",1737263773354,0.45662877,104360.0,104350.0,0.00299642]
["bitfinex","BTCUSD",1737263773586,0.245831,104350.0,104340.0,0.06305447]
["bitfinex","BTCUSD",1737263773803,0.42703777,104350.0,104340.0,0.06305447]
["bitfinex","BTCUSD",1737263774284,0.42703777,104350.0,104340.0,0.01355447]
["bitfinex","BTCUSD",1737263774724,0.42703777,104350.0,104340.0,0.00522268]
["bitfinex","BTCUSD",1737263775130,0.27703777,104350.0,104340.0,0.00342479]
["bitfinex","BTCUSD",1737263776481,0.37627858,104350.0,104340.0,0.00342479]
["bitfinex","BTCUSD",1737263776680,0.37699777,104350.0,104340.0,0.00342479]
["bitfinex","BTCUSD",1737263777899,0.27699777,104350.0,104340.0,0.00342479]
["bitfinex","BTCUSD",1737263778249,0.36196191,104350.0,104340.0,0.00342479]
["bitfinex","BTCUSD",1737263778464,0.27999595,104350.0,104340.0,0.09926479]
["bitfinex","BTCUSD",1737263779366,0.27999595,104350.0,104340.0,0.00342479]
["bitfinex","BTCUSD",1737263779547,0.27999595,104350.0,104340.0,0.09926479]
["bitfinex","BTCUSD",1737263780063,0.27999595,104350.0,104340.0,0.00342479]
["bitfinex","BTCUSD",1737263780244,0.27999595,104350.0,104340.0,0.09926479]
["bitfinex","BTCUSD",1737263781641,0.08496414,104350.0,104340.0,0.09926479]
["bitfinex","BTCUSD",1737263781851,0.23496414,104350.0,104340.0,0.14706479]
["bitfinex","BTCUSD",1737263782196,0.08496414,104350.0,104340.0,0.20846479]
["bitfinex","BTCUSD",1737263782395,0.08496414,104350.0,104340.0,0.29043075]
["bitfinex","BTCUSD",1737263782548,0.08496414,104350.0,104340.0,0.53967156]
["bitfinex","BTCUSD",1737263782753,0.08496414,104350.0,104340.0,0.4577056]
["bitfinex","BTCUSD",1737263782932,0.08496414,104350.0,104340.0,0.55442314]
["bitfinex","BTCUSD",1737263783148,0.21241035,104360.0,104340.0,0.7948413]
["bitfinex","BTCUSD",1737263783373,0.21241035,104360.0,104350.0,0.12321024]
["bitfinex","BTCUSD",1737263783748,0.21241035,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737263783950,0.21241035,104360.0,104350.0,0.10422258]
["bitfinex","BTCUSD",1737263784153,0.023,104360.0,104350.0,0.10518079]
["bitfinex","BTCUSD",1737263784715,0.00104868,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737263784940,0.00104868,104370.0,104350.0,0.87423939]
["bitfinex","BTCUSD",1737263785117,0.00104868,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737263785431,0.02404868,104370.0,104360.0,0.10421358]
["bitfinex","BTCUSD",1737263786880,0.21910149,104370.0,104360.0,0.10421358]
["bitfinex","BTCUSD",1737263787097,0.30106745,104370.0,104360.0,0.00839158]
["bitfinex","BTCUSD",1737263787329,0.45106745,104370.0,104360.0,0.00839158]
["bitfinex","BTCUSD",1737263788881,0.173,104360.0,104350.0,0.287487]
["bitfinex","BTCUSD",1737263789090,0.27224081,104360.0,104350.0,0.287487]
["bitfinex","BTCUSD",1737263790885,0.173,104360.0,104350.0,0.29586535]
["bitfinex","BTCUSD",1737263791098,0.00104868,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737263791099,0.15104868,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737263791534,0.17404868,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737263791964,0.26986068,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737263792182,0.17404868,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737263792615,0.17404868,104370.0,104360.0,0.10420035]
["bitfinex","BTCUSD",1737263792800,0.17404868,104370.0,104360.0,0.09920035]
["bitfinex","BTCUSD",1737263794552,0.02404868,104370.0,104360.0,0.09920035]
["bitfinex","BTCUSD",1737263795206,0.17404868,104370.0,104360.0,0.09920035]
["bitfinex","BTCUSD",1737263795438,0.02404868,104370.0,104360.0,0.09920035]
["bitfinex","BTCUSD",1737263795851,0.02404868,104370.0,104360.0,0.11260686]
["bitfinex","BTCUSD",1737263796695,0.00104868,104370.0,104360.0,0.11260686]
["bitfinex","BTCUSD",1737263797357,0.00104868,104370.0,104360.0,0.18950686]
["bitfinex","BTCUSD",1737263798615,0.00104868,104370.0,104360.0,0.19046497]
["bitfinex","BTCUSD",1737263799444,0.00104868,104370.0,104360.0,0.18950686]
["bitfinex","BTCUSD",1737263800296,0.17404868,104370.0,104360.0,0.11260686]
["bitfinex","BTCUSD",1737263800471,0.26986068,104370.0,104360.0,0.11260686]
["bitfinex","BTCUSD",1737263801017,0.52686745,104370.0,104360.0,0.02178486]
["bitfinex","BTCUSD",1737263801659,0.44490149,104370.0,104360.0,0.02178486]
["bitfinex","BTCUSD",1737263801812,0.44490149,104370.0,104360.0,0.00837835]
["bitfinex","BTCUSD",1737263803703,0.24984868,104370.0,104360.0,0.10420035]
["bitfinex","BTCUSD",1737263803911,0.17404868,104370.0,104360.0,0.10420035]
["bitfinex","BTCUSD",1737263804324,0.26986068,104370.0,104360.0,0.10420035]
["bitfinex","BTCUSD",1737263804752,0.17404868,104370.0,104360.0,0.10420035]
["bitfinex","BTCUSD",1737263805222,0.26986068,104370.0,104360.0,0.10420035]
["bitfinex","BTCUSD",1737263805427,0.15104868,104370.0,104360.0,0.10420035]
["bitfinex","BTCUSD",1737263805841,0.15104868,104370.0,104360.0,0.19913506]
["bitfinex","BTCUSD",1737263806262,0.15104868,104370.0,104360.0,0.11803506]
["bitfinex","BTCUSD",1737263806463,0.17404868,104370.0,104360.0,0.11803506]
["bitfinex","BTCUSD",1737263808191,0.44970149,104370.0,104360.0,0.02221306]
["bitfinex","BTCUSD",1737263808390,0.26986068,104370.0,104360.0,0.02221306]
["bitfinex","BTCUSD",1737263808602,0.35046068,104370.0,104360.0,0.02221306]
["bitfinex","BTCUSD",1737263811288,0.26986068,104370.0,104360.0,0.11803506]
["bitfinex","BTCUSD",1737263811642,0.17404868,104370.0,104360.0,0.11803506]
["bitfinex","BTCUSD",1737263812052,0.26986068,104370.0,104360.0,0.11803506]
["bitfinex","BTCUSD",1737263812253,0.17404868,104370.0,104360.0,0.11803506]
["bitfinex","BTCUSD",1737263814248,0.26986068,104370.0,104360.0,0.11803506]
["bitfinex","BTCUSD",1737263814388,0.17404868,104370.0,104360.0,0.11803506]
["bitfinex","BTCUSD",1737263815010,0.15104868,104370.0,104360.0,0.20103506]
["bitfinex","BTCUSD",1737263815454,0.17404868,104370.0,104360.0,0.20103506]
["bitfinex","BTCUSD",1737263816659,0.15104868,104370.0,104360.0,0.20103506]
["bitfinex","BTCUSD",1737263820788,0.24686068,104370.0,104360.0,0.11803506]
["bitfinex","BTCUSD",1737263821428,0.49570149,104370.0,104360.0,0.02221306]
["bitfinex","BTCUSD",1737263822060,0.57766745,104370.0,104360.0,0.02221306]
["bitfinex","BTCUSD",1737263822273,0.67690826,104370.0,104360.0,0.02221306]
["bitfinex","BTCUSD",1737263822477,0.57766745,104370.0,104360.0,0.02221306]
["bitfinex","BTCUSD",1737263822909,0.57766745,104370.0,104360.0,0.02179167]
["bitfinex","BTCUSD",1737263823513,0.57766745,104370.0,104360.0,0.00838516]
["bitfinex","BTCUSD",1737263829439,0.57766745,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263831042,0.67766745,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263831232,0.76779833,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263832087,0.98020868,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263832660,0.8900778,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263832893,1.21000608,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263835072,1.0400778,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263835503,0.8900778,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263836878,0.90892385,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263837312,0.90812466,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263837685,0.95888385,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263839140,1.22881213,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263840958,2.01077809,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263841373,1.92881213,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263841933,1.82881213,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263842133,1.90468771,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263842488,2.11709807,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263843307,2.19906403,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263844674,1.90468771,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263845523,2.11709807,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263845857,2.04122249,104370.0,104360.0,0.0004282]
["bitfinex","BTCUSD",1737263847030,0.023,104350.0,104340.0,0.0004282]
["bitfinex","BTCUSD",1737263847236,1.12773777,104350.0,104340.0,0.0004282]
["bitfinex","BTCUSD",1737263847433,0.64654,104340.0,104330.0,0.01279095]
["bitfinex","BTCUSD",1737263847644,0.75971273,104340.0,104330.0,0.01279095]
["bitfinex","BTCUSD",1737263847879,0.65971273,104340.0,104330.0,0.01279095]
["bitfinex","BTCUSD",1737263848075,0.66595273,104340.0,104330.0,0.01279095]
["bitfinex","BTCUSD",1737263848299,1.36595273,104340.0,104330.0,0.01279095]
["bitfinex","BTCUSD",1737263848500,1.36595273,104340.0,104330.0,0.00979415]
["bitfinex","BTCUSD",1737263848703,1.46519354,104340.0,104330.0,0.00979415]
["bitfinex","BTCUSD",1737263848905,1.84753217,104340.0,104330.0,0.00979415]
["bitfinex","BTCUSD",1737263849108,1.84753217,104340.0,104330.0,0.0014282]
["bitfinex","BTCUSD",1737263849765,1.84753218,104340.0,104330.0,0.0014282]
["bitfinex","BTCUSD",1737263849938,0.4,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737263850146,0.41050892,104300.0,104290.0,0.00479642]
["bitfinex","BTCUSD",1737263850384,0.345886,104290.0,104280.0,0.01860451]
["bitfinex","BTCUSD",1737263850595,0.345886,104290.0,104280.0,0.01355969]
["bitfinex","BTCUSD",1737263850596,0.60905873,104290.0,104280.0,0.01355969]
["bitfinex","BTCUSD",1737263850820,0.53205873,104290.0,104280.0,0.01355969]
["bitfinex","BTCUSD",1737263851337,1.23215424,104290.0,104280.0,0.01355969]
["bitfinex","BTCUSD",1737263851510,1.33139505,104290.0,104280.0,0.01355969]
["bitfinex","BTCUSD",1737263851711,0.63139505,104290.0,104280.0,0.01355969]
["bitfinex","BTCUSD",1737263851910,0.63139505,104290.0,104280.0,0.00519642]
["bitfinex","BTCUSD",1737263852139,0.63139505,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1737263852346,0.095941,104230.0,104220.0,0.0176707]
["bitfinex","BTCUSD",1737263852542,0.095941,104230.0,104200.0,0.0004]
["bitfinex","BTCUSD",1737263852543,0.11896,104210.0,104200.0,7e-07]
["bitfinex","BTCUSD",1737263852888,0.26896,104210.0,104200.0,7e-07]
["bitfinex","BTCUSD",1737263853294,0.173,104210.0,104200.0,7e-07]
["bitfinex","BTCUSD",1737263853854,0.17314931,104210.0,104200.0,7e-07]
["bitfinex","BTCUSD",1737263854057,0.00014931,104210.0,104200.0,0.09992995]
["bitfinex","BTCUSD",1737263854255,0.00014931,104210.0,104200.0,0.22902984]
["bitfinex","BTCUSD",1737263854399,0.00014931,104210.0,104200.0,0.22807028]
["bitfinex","BTCUSD",1737263855012,0.00014931,104210.0,104200.0,0.32731109]
["bitfinex","BTCUSD",1737263856867,0.00014931,104210.0,104200.0,0.3356063]
["bitfinex","BTCUSD",1737263858712,0.00014931,104210.0,104200.0,0.10726549]
["bitfinex","BTCUSD",1737263859519,0.00014931,104210.0,104200.0,0.09897028]
["bitfinex","BTCUSD",1737263860931,0.00014931,104210.0,104200.0,0.09397028]
["bitfinex","BTCUSD",1737263861947,0.00014931,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737263861948,0.15014931,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737263864858,0.15014931,104210.0,104200.0,0.0963978]
["bitfinex","BTCUSD",1737263865218,0.00014931,104210.0,104200.0,0.0963978]
["bitfinex","BTCUSD",1737263865364,0.00014931,104210.0,104200.0,0.09735739]
["bitfinex","BTCUSD",1737263865598,0.00014931,104210.0,104200.0,0.1965982]
["bitfinex","BTCUSD",1737263865802,0.00014931,104210.0,104200.0,0.3216982]
["bitfinex","BTCUSD",1737263866007,0.00014931,104210.0,104200.0,0.32073861]
["bitfinex","BTCUSD",1737263866639,0.00014931,104210.0,104200.0,0.3255393]
["bitfinex","BTCUSD",1737263866836,0.00014931,104210.0,104200.0,0.3338133]
["bitfinex","BTCUSD",1737263867166,0.00014931,104210.0,104200.0,0.51577926]
["bitfinex","BTCUSD",1737263867372,0.00014931,104210.0,104200.0,0.61577926]
["bitfinex","BTCUSD",1737263867576,0.00014931,104210.0,104200.0,0.60750526]
["bitfinex","BTCUSD",1737263867777,0.00014931,104210.0,104200.0,0.60270457]
["bitfinex","BTCUSD",1737263868200,0.00090048,104220.0,104210.0,0.19596]
["bitfinex","BTCUSD",1737263868401,0.00099657,104220.0,104210.0,0.603226]
["bitfinex","BTCUSD",1737263868607,0.00099657,104220.0,104210.0,0.60226677]
["bitfinex","BTCUSD",1737263869017,0.00099657,104220.0,104210.0,0.61054512]
["bitfinex","BTCUSD",1737263870452,0.00099657,104220.0,104210.0,0.52857916]
["bitfinex","BTCUSD",1737263871445,0.00042076,104220.0,104210.0,0.52857916]
["bitfinex","BTCUSD",1737263871901,0.00042076,104220.0,104210.0,0.62032302]
["bitfinex","BTCUSD",1737263872486,0.00042076,104220.0,104210.0,0.77032302]
["bitfinex","BTCUSD",1737263873090,0.00042076,104220.0,104210.0,0.77332211]
["bitfinex","BTCUSD",1737263873646,0.095906,104270.0,104250.0,0.38368]
["bitfinex","BTCUSD",1737263873854,0.51971496,104260.0,104240.0,0.287781]
["bitfinex","BTCUSD",1737263874463,0.71154596,104260.0,104240.0,0.287781]
["bitfinex","BTCUSD",1737263874786,0.437774,104250.0,104230.0,0.287809]
["bitfinex","BTCUSD",1737263874931,0.437774,104250.0,104240.0,0.01127744]
["bitfinex","BTCUSD",1737263875152,0.51973996,104250.0,104240.0,0.01127744]
["bitfinex","BTCUSD",1737263875788,0.437774,104250.0,104240.0,0.01127744]
["bitfinex","BTCUSD",1737263876136,0.15,104250.0,104240.0,0.10720944]
["bitfinex","BTCUSD",1737263876427,0.15,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737263876841,0.07555046,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737263877045,0.00015046,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737263877608,0.15015046,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737263877823,0.00015046,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737263878020,0.15015046,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737263878516,0.15015046,104270.0,104260.0,0.10419235]
["bitfinex","BTCUSD",1737263883894,0.24605446,104270.0,104260.0,0.10419235]
["bitfinex","BTCUSD",1737263884312,0.34529527,104270.0,104260.0,0.00827835]
["bitfinex","BTCUSD",1737263884535,0.42726123,104270.0,104260.0,0.00827835]
["bitfinex","BTCUSD",1737263884738,0.34529527,104270.0,104260.0,0.00827835]
["bitfinex","BTCUSD",1737263886128,0.27726123,104270.0,104260.0,0.00827835]
["bitfinex","BTCUSD",1737263886340,0.19529527,104270.0,104260.0,0.00827835]
["bitfinex","BTCUSD",1737263887581,0.19529527,104270.0,104260.0,0.02159564]
["bitfinex","BTCUSD",1737263888342,0.19619386,104270.0,104260.0,0.02159564]
["bitfinex","BTCUSD",1737263890134,0.19619386,104270.0,104260.0,0.11750964]
["bitfinex","BTCUSD",1737263890382,0.00104905,104270.0,104260.0,0.11750964]
["bitfinex","BTCUSD",1737263890587,0.15104905,104270.0,104260.0,0.11750964]
["bitfinex","BTCUSD",1737263890934,0.00104905,104270.0,104260.0,0.11750964]
["bitfinex","BTCUSD",1737263892421,0.15104905,104270.0,104260.0,0.11750964]
["bitfinex","BTCUSD",1737263895442,0.24695305,104270.0,104260.0,0.11750964]
["bitfinex","BTCUSD",1737263895670,0.24695305,104270.0,104260.0,0.00827835]
["bitfinex","BTCUSD",1737263896075,0.17435305,104270.0,104260.0,0.10419235]
["bitfinex","BTCUSD",1737263896446,0.17435305,104270.0,104260.0,0.00827835]
["bitfinex","BTCUSD",1737263896654,0.17435305,104270.0,104260.0,0.10419235]
["bitfinex","BTCUSD",1737263897089,0.07844905,104270.0,104260.0,0.10419235]
["bitfinex","BTCUSD",1737263897687,0.00104905,104270.0,104260.0,0.10419235]
["bitfinex","BTCUSD",1737263898102,0.15100905,104270.0,104260.0,0.10419235]
["bitfinex","BTCUSD",1737263898310,0.1491542,104270.0,104260.0,0.10419235]
["bitfinex","BTCUSD",1737263898513,0.1491542,104270.0,104260.0,0.29601135]
["bitfinex","BTCUSD",1737263898713,0.173295,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737263898919,0.1491542,104270.0,104260.0,0.29600035]
["bitfinex","BTCUSD",1737263899122,0.1491542,104270.0,104260.0,0.29649998]
["bitfinex","BTCUSD",1737263899351,0.365089,104280.0,104260.0,0.29649998]
["bitfinex","BTCUSD",1737263899649,0.1491542,104270.0,104260.0,0.50168123]
["bitfinex","BTCUSD",1737263899825,0.1491542,104270.0,104260.0,0.31029083]
["bitfinex","BTCUSD",1737263900029,0.15005217,104270.0,104260.0,0.31029083]
["bitfinex","BTCUSD",1737263900235,0.00089797,104270.0,104260.0,0.31029083]
["bitfinex","BTCUSD",1737263901946,0.11980197,104270.0,104260.0,0.02256883]
["bitfinex","BTCUSD",1737263902515,0.11980197,104270.0,104260.0,0.11848283]
["bitfinex","BTCUSD",1737263904191,0.02389797,104270.0,104260.0,0.11848283]
["bitfinex","BTCUSD",1737263904335,0.15005217,104270.0,104260.0,0.11848283]
["bitfinex","BTCUSD",1737263906560,0.00089797,104270.0,104260.0,0.3765896]
["bitfinex","BTCUSD",1737263908512,0.00089797,104270.0,104260.0,0.4765896]
["bitfinex","BTCUSD",1737263908888,0.00089797,104270.0,104260.0,0.7769354]
["bitfinex","BTCUSD",1737263909094,0.00089797,104270.0,104260.0,0.80683876]
["bitfinex","BTCUSD",1737263911306,0.2307542,104310.0,104280.0,0.2269]
["bitfinex","BTCUSD",1737263911543,0.2307542,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737263912386,0.3266222,104310.0,104290.0,0.479422]
["bitfinex","BTCUSD",1737263912617,0.5183582,104310.0,104290.0,0.479422]
["bitfinex","BTCUSD",1737263912818,0.1047504,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737263912951,0.0817504,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737263913360,0.0817504,104310.0,104300.0,0.10415535]
["bitfinex","BTCUSD",1737263913556,0.2309046,104310.0,104300.0,0.10415535]
["bitfinex","BTCUSD",1737263913816,0.0817504,104310.0,104300.0,0.10415535]
["bitfinex","BTCUSD",1737263915317,0.0817504,104310.0,104300.0,0.10525718]
["bitfinex","BTCUSD",1737263916114,0.1047504,104310.0,104300.0,0.10525718]
["bitfinex","BTCUSD",1737263920780,0.0231504,104310.0,104300.0,0.10525718]
["bitfinex","BTCUSD",1737263923282,0.02404837,104310.0,104300.0,0.10525718]
["bitfinex","BTCUSD",1737263924399,0.00104837,104310.0,104300.0,0.18722314]
["bitfinex","BTCUSD",1737263924626,0.00104837,104310.0,104300.0,0.26528178]
["bitfinex","BTCUSD",1737263924903,0.15020257,104310.0,104300.0,0.10525718]
["bitfinex","BTCUSD",1737263925121,0.00104837,104310.0,104300.0,0.11862043]
["bitfinex","BTCUSD",1737263925373,0.15020257,104310.0,104300.0,0.11862043]
["bitfinex","BTCUSD",1737263925776,0.22640257,104310.0,104300.0,0.11862043]
["bitfinex","BTCUSD",1737263926039,0.24940257,104310.0,104300.0,0.10525718]
["bitfinex","BTCUSD",1737263926258,0.43060934,104310.0,104300.0,0.00938018]
["bitfinex","BTCUSD",1737263926471,0.34864338,104310.0,104300.0,0.10525718]
["bitfinex","BTCUSD",1737263927115,0.24940257,104310.0,104300.0,0.10525718]
["bitfinex","BTCUSD",1737263927328,0.24940257,104310.0,104300.0,0.09697883]
["bitfinex","BTCUSD",1737263927724,0.15020257,104310.0,104300.0,0.09697883]
["bitfinex","BTCUSD",1737263927885,0.00104837,104310.0,104300.0,0.32894479]
["bitfinex","BTCUSD",1737263928308,0.00104837,104310.0,104300.0,0.42823933]
["bitfinex","BTCUSD",1737263928682,0.00104837,104310.0,104300.0,0.51361768]
["bitfinex","BTCUSD",1737263928884,0.00104837,104310.0,104300.0,0.51471217]
["bitfinex","BTCUSD",1737263929085,0.00104837,104310.0,104300.0,0.51515466]
["bitfinex","BTCUSD",1737263929701,0.00104837,104310.0,104300.0,0.51592891]
["bitfinex","BTCUSD",1737263934271,0.00104837,104310.0,104300.0,0.53516849]
["bitfinex","BTCUSD",1737263935085,0.00104837,104310.0,104300.0,0.63516849]
["bitfinex","BTCUSD",1737263935508,0.00104837,104310.0,104300.0,0.73516849]
["bitfinex","BTCUSD",1737263935711,0.00104837,104310.0,104300.0,0.78466849]
["bitfinex","BTCUSD",1737263935918,0.00104837,104310.0,104300.0,0.78551429]
["bitfinex","BTCUSD",1737263937230,0.00104837,104310.0,104300.0,0.80851429]
["bitfinex","BTCUSD",1737263940460,0.00104837,104310.0,104300.0,0.45806849]
["bitfinex","BTCUSD",1737263941020,0.00104837,104310.0,104300.0,0.46426849]
["bitfinex","BTCUSD",1737263941380,0.00104837,104310.0,104300.0,0.44502891]
["bitfinex","BTCUSD",1737263945225,0.00104837,104310.0,104300.0,0.25762214]
["bitfinex","BTCUSD",1737263945437,0.00104837,104310.0,104300.0,0.3457881]
["bitfinex","BTCUSD",1737263947003,0.00104837,104310.0,104300.0,0.44502891]
["bitfinex","BTCUSD",1737263949222,0.00104837,104310.0,104300.0,0.1957881]
["bitfinex","BTCUSD",1737263949601,0.00104837,104310.0,104300.0,0.11382214]
["bitfinex","BTCUSD",1737263949803,0.00104837,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263950342,0.27390257,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263950558,0.22061637,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263951010,0.31985718,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263951241,0.31985718,104310.0,104300.0,0.01174514]
["bitfinex","BTCUSD",1737263951651,0.22398918,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263951831,0.31985718,104310.0,104300.0,0.01174514]
["bitfinex","BTCUSD",1737263952238,0.31985718,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263952941,0.31985718,104310.0,104300.0,0.01174514]
["bitfinex","BTCUSD",1737263953163,0.31985718,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263954032,0.22398918,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263954571,0.31985718,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263954921,0.22398918,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263955355,0.31985718,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263956399,0.22398918,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263956925,0.31985718,104310.0,104300.0,0.01174514]
["bitfinex","BTCUSD",1737263957128,0.22398918,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263957332,0.31985718,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263958347,0.31985718,104310.0,104300.0,0.01174514]
["bitfinex","BTCUSD",1737263958593,0.22398918,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263959028,0.12474837,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263959183,0.12470837,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263960183,0.00100837,104310.0,104300.0,0.1895881]
["bitfinex","BTCUSD",1737263960872,0.15016257,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263962017,0.22516257,104310.0,104300.0,0.10762214]
["bitfinex","BTCUSD",1737263962372,0.22516257,104310.0,104300.0,0.10415535]
["bitfinex","BTCUSD",1737263962726,0.22516257,104310.0,104300.0,0.10525718]
["bitfinex","BTCUSD",1737263963572,0.22516257,104310.0,104300.0,0.09697883]
["bitfinex","BTCUSD",1737263963729,0.22516257,104310.0,104300.0,0.10531389]
["bitfinex","BTCUSD",1737263964072,0.22516257,104310.0,104300.0,0.10800057]
["bitfinex","BTCUSD",1737263964711,0.27136257,104310.0,104300.0,0.10800057]
["bitfinex","BTCUSD",1737263965327,0.27097472,104310.0,104300.0,0.10800057]
["bitfinex","BTCUSD",1737263965874,0.27097472,104310.0,104300.0,0.18996653]
["bitfinex","BTCUSD",1737263966083,0.22477472,104310.0,104300.0,0.18996653]
["bitfinex","BTCUSD",1737263966281,0.12182052,104310.0,104300.0,0.10800057]
["bitfinex","BTCUSD",1737263967456,0.31692933,104310.0,104300.0,0.01212357]
["bitfinex","BTCUSD",1737263967666,0.31692933,104310.0,104300.0,0.10800057]
["bitfinex","BTCUSD",1737263968022,0.31692933,104310.0,104300.0,0.01212357]
["bitfinex","BTCUSD",1737263968239,0.31692933,104310.0,104300.0,0.10800057]
["bitfinex","BTCUSD",1737263968436,0.31692933,104310.0,104300.0,0.01212357]
["bitfinex","BTCUSD",1737263969536,0.9211361,104310.0,104300.0,0.01212357]
["bitfinex","BTCUSD",1737263969738,0.82189529,104310.0,104300.0,0.01212357]
["bitfinex","BTCUSD",1737263969943,0.82189529,104310.0,104300.0,0.00378851]
["bitfinex","BTCUSD",1737263970519,1.20485606,104310.0,104300.0,0.00378851]
["bitfinex","BTCUSD",1737263971299,1.33250966,104310.0,104300.0,0.00378851]
["bitfinex","BTCUSD",1737263973090,1.41757295,104310.0,104300.0,0.00378851]
["bitfinex","BTCUSD",1737263974655,1.20481696,104310.0,104300.0,0.00378851]
["bitfinex","BTCUSD",1737263975982,1.30405777,104310.0,104300.0,0.00378851]
["bitfinex","BTCUSD",1737263976182,1.20481696,104310.0,104300.0,0.00378851]
["bitfinex","BTCUSD",1737263976441,0.175786,104290.0,104280.0,0.29602548]
["bitfinex","BTCUSD",1737263976658,0.27502681,104290.0,104280.0,0.29602548]
["bitfinex","BTCUSD",1737263978679,0.27502681,104290.0,104280.0,0.10423548]
["bitfinex","BTCUSD",1737263979449,0.27502681,104290.0,104280.0,0.10423648]
["bitfinex","BTCUSD",1737263979990,0.27502681,104290.0,104280.0,0.10695994]
["bitfinex","BTCUSD",1737263982339,0.27502681,104290.0,104280.0,0.10738744]
["bitfinex","BTCUSD",1737263985065,0.27502681,104290.0,104280.0,0.01149244]
["bitfinex","BTCUSD",1737263985692,0.27502681,104290.0,104280.0,0.10738744]
["bitfinex","BTCUSD",1737263986699,0.27502681,104290.0,104280.0,0.01277815]
["bitfinex","BTCUSD",1737263987115,0.32332681,104290.0,104280.0,0.01277815]
["bitfinex","BTCUSD",1737263987772,0.32332681,104290.0,104280.0,0.10867315]
["bitfinex","BTCUSD",1737263989365,0.22744081,104290.0,104280.0,0.10867315]
["bitfinex","BTCUSD",1737263989566,0.1491542,104290.0,104280.0,0.10867315]
["bitfinex","BTCUSD",1737263989768,0.1491542,104290.0,104280.0,0.24570298]
["bitfinex","BTCUSD",1737263989974,0.1491542,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737263990285,0.1491542,104300.0,104290.0,0.09978483]
["bitfinex","BTCUSD",1737263990892,0.1491542,104300.0,104290.0,0.12146902]
["bitfinex","BTCUSD",1737263991447,0.2450312,104300.0,104290.0,0.12146902]
["bitfinex","BTCUSD",1737263991740,0.1491542,104300.0,104290.0,0.12146902]
["bitfinex","BTCUSD",1737263992503,0.47997652,104310.0,104290.0,0.50500202]
["bitfinex","BTCUSD",1737263992710,0.57921733,104310.0,104290.0,0.50500202]
["bitfinex","BTCUSD",1737263992912,0.19354488,104320.0,104310.0,0.2998458]
["bitfinex","BTCUSD",1737263993128,0.57655577,104320.0,104310.0,0.68562412]
["bitfinex","BTCUSD",1737263993336,0.57655577,104320.0,104310.0,0.69535191]
["bitfinex","BTCUSD",1737263993568,0.57655577,104320.0,104310.0,0.50654015]
["bitfinex","BTCUSD",1737263993891,0.57655577,104320.0,104310.0,0.4969908]
["bitfinex","BTCUSD",1737263994073,5.011e-05,104320.0,104310.0,0.37474999]
["bitfinex","BTCUSD",1737263994258,0.00094786,104320.0,104310.0,0.33414999]
["bitfinex","BTCUSD",1737263994636,0.00094786,104320.0,104310.0,0.34249147]
["bitfinex","BTCUSD",1737263995660,0.00094786,104320.0,104310.0,0.35581801]
["bitfinex","BTCUSD",1737263996844,0.00094786,104320.0,104310.0,0.36533483]
["bitfinex","BTCUSD",1737263997053,0.00094786,104320.0,104310.0,0.35200829]
["bitfinex","BTCUSD",1737263997913,0.00094786,104320.0,104310.0,0.43397425]
["bitfinex","BTCUSD",1737263998283,0.00094786,104320.0,104310.0,0.45697425]
["bitfinex","BTCUSD",1737263998711,0.00094786,104320.0,104310.0,0.55621506]
["bitfinex","BTCUSD",1737264001457,0.00094786,104320.0,104310.0,0.55021506]
["bitfinex","BTCUSD",1737264001658,0.00094786,104320.0,104310.0,0.55722497]
["bitfinex","BTCUSD",1737264005356,8.6e-07,104320.0,104310.0,0.63919093]
["bitfinex","BTCUSD",1737264005541,8.6e-07,104320.0,104310.0,0.68783673]
["bitfinex","BTCUSD",1737264006083,8.6e-07,104320.0,104310.0,0.68826413]
["bitfinex","BTCUSD",1737264006493,0.14545492,104350.0,104320.0,0.023]
["bitfinex","BTCUSD",1737264006652,0.14550504,104350.0,104340.0,0.17780596]
["bitfinex","BTCUSD",1737264006897,0.14550504,104350.0,104340.0,0.18380596]
["bitfinex","BTCUSD",1737264007532,5.012e-05,104350.0,104340.0,0.18380596]
["bitfinex","BTCUSD",1737264008413,0.14550504,104350.0,104340.0,0.18380596]
["bitfinex","BTCUSD",1737264010185,0.14550504,104350.0,104340.0,0.10184]
["bitfinex","BTCUSD",1737264010365,0.14550504,104350.0,104340.0,0.09866686]
["bitfinex","BTCUSD",1737264011702,0.09929093,104350.0,104340.0,0.09866686]
["bitfinex","BTCUSD",1737264012151,0.09929093,104350.0,104340.0,0.00282686]
["bitfinex","BTCUSD",1737264012152,0.19512193,104350.0,104340.0,0.00282686]
["bitfinex","BTCUSD",1737264012954,0.19512193,104350.0,104340.0,0.09866686]
["bitfinex","BTCUSD",1737264013481,0.09929093,104350.0,104340.0,0.09866686]
["bitfinex","BTCUSD",1737264013923,0.19512193,104350.0,104340.0,0.09866686]
["bitfinex","BTCUSD",1737264015342,0.09929093,104350.0,104340.0,0.09866686]
["bitfinex","BTCUSD",1737264016831,0.09929093,104350.0,104340.0,0.09940113]
["bitfinex","BTCUSD",1737264018281,0.10018847,104350.0,104340.0,0.10774261]
["bitfinex","BTCUSD",1737264019244,0.14640258,104350.0,104340.0,0.18970857]
["bitfinex","BTCUSD",1737264019479,0.00094766,104350.0,104340.0,0.18970857]
["bitfinex","BTCUSD",1737264019688,0.00094766,104350.0,104340.0,0.19066685]
["bitfinex","BTCUSD",1737264019887,0.00094766,104350.0,104340.0,0.18970857]
["bitfinex","BTCUSD",1737264020108,0.14640258,104350.0,104340.0,0.18970857]
["bitfinex","BTCUSD",1737264020320,0.00094766,104350.0,104340.0,0.18970857]
["bitfinex","BTCUSD",1737264020491,0.14640258,104350.0,104340.0,0.18970857]
["bitfinex","BTCUSD",1737264020958,0.00094766,104350.0,104340.0,0.18970857]
["bitfinex","BTCUSD",1737264021135,0.00090766,104350.0,104340.0,0.20396118]
["bitfinex","BTCUSD",1737264021407,0.00242766,104350.0,104340.0,0.20396118]
["bitfinex","BTCUSD",1737264021866,0.00242766,104350.0,104340.0,0.35396118]
["bitfinex","BTCUSD",1737264022144,0.00242766,104350.0,104340.0,0.37244177]
["bitfinex","BTCUSD",1737264022345,0.00242766,104350.0,104340.0,0.3760029]
["bitfinex","BTCUSD",1737264025438,0.00242766,104350.0,104340.0,0.3530029]
["bitfinex","BTCUSD",1737264027402,0.00242766,104350.0,104340.0,0.4294029]
["bitfinex","BTCUSD",1737264027633,0.00242766,104350.0,104340.0,0.55164371]
["bitfinex","BTCUSD",1737264029778,0.00242766,104350.0,104340.0,0.55207151]
["bitfinex","BTCUSD",1737264032093,0.00090006,104360.0,104350.0,0.266531]
["bitfinex","BTCUSD",1737264032334,0.00090006,104360.0,104350.0,0.56047397]
["bitfinex","BTCUSD",1737264032550,0.00090006,104360.0,104350.0,0.56065015]
["bitfinex","BTCUSD",1737264033203,0.00090006,104360.0,104350.0,0.58228596]
["bitfinex","BTCUSD",1737264033405,0.00089901,104370.0,104360.0,0.43275392]
["bitfinex","BTCUSD",1737264033586,0.00089901,104370.0,104360.0,0.60839473]
["bitfinex","BTCUSD",1737264033823,0.00089901,104370.0,104360.0,0.61812325]
["bitfinex","BTCUSD",1737264034032,0.00089901,104370.0,104360.0,0.74796596]
["bitfinex","BTCUSD",1737264034201,0.00089901,104370.0,104360.0,0.71812325]
["bitfinex","BTCUSD",1737264034413,0.00089901,104370.0,104360.0,0.72108152]
["bitfinex","BTCUSD",1737264035189,0.00089901,104370.0,104360.0,0.63911556]
["bitfinex","BTCUSD",1737264035391,0.00089901,104370.0,104360.0,0.66671137]
["bitfinex","BTCUSD",1737264035823,0.00089901,104370.0,104360.0,0.66075137]
["bitfinex","BTCUSD",1737264036021,0.00089901,104370.0,104360.0,0.66671137]
["bitfinex","BTCUSD",1737264037305,0.00089901,104370.0,104360.0,0.68575906]
["bitfinex","BTCUSD",1737264037732,0.00089901,104370.0,104360.0,0.69527055]
["bitfinex","BTCUSD",1737264039362,0.00089901,104370.0,104360.0,0.68931055]
["bitfinex","BTCUSD",1737264039562,0.00089901,104370.0,104360.0,0.69527055]
["bitfinex","BTCUSD",1737264043487,0.00089901,104370.0,104360.0,0.88178159]
["bitfinex","BTCUSD",1737264045748,0.00089901,104370.0,104360.0,0.79981563]
["bitfinex","BTCUSD",1737264052805,0.00089901,104370.0,104360.0,0.71745563]
["bitfinex","BTCUSD",1737264053055,0.00089901,104370.0,104360.0,0.72341563]
["bitfinex","BTCUSD",1737264053255,0.00089901,104370.0,104360.0,1.20684178]
["bitfinex","BTCUSD",1737264055040,0.00089901,104370.0,104360.0,0.72384333]
["bitfinex","BTCUSD",1737264060565,0.00089901,104370.0,104360.0,0.40470294]
["bitfinex","BTCUSD",1737264060870,0.08319901,104370.0,104360.0,0.15546213]
["bitfinex","BTCUSD",1737264061854,0.00089901,104370.0,104360.0,0.3596689]
["bitfinex","BTCUSD",1737264062060,0.00089901,104370.0,104360.0,0.61275146]
["bitfinex","BTCUSD",1737264062255,0.08320006,104380.0,104360.0,0.61275146]
["bitfinex","BTCUSD",1737264062256,0.08320006,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737264062456,0.00090006,104380.0,104370.0,0.42701877]
["bitfinex","BTCUSD",1737264062683,0.00090006,104380.0,104370.0,0.55312101]
["bitfinex","BTCUSD",1737264062873,0.00090006,104380.0,104370.0,0.57475682]
["bitfinex","BTCUSD",1737264064110,0.00090006,104380.0,104370.0,0.63540579]
["bitfinex","BTCUSD",1737264064315,0.00090006,104380.0,104370.0,0.73540579]
["bitfinex","BTCUSD",1737264064538,0.00090006,104380.0,104370.0,0.76676347]
["bitfinex","BTCUSD",1737264064967,0.00090006,104380.0,104370.0,0.61676347]
["bitfinex","BTCUSD",1737264065170,0.00090006,104380.0,104370.0,0.66206347]
["bitfinex","BTCUSD",1737264065474,6e-08,104380.0,104370.0,0.74434622]
["bitfinex","BTCUSD",1737264065597,0.0004,104390.0,104380.0,0.13469784]
["bitfinex","BTCUSD",1737264065799,0.0004,104390.0,104380.0,0.43566526]
["bitfinex","BTCUSD",1737264066010,0.0004,104390.0,104380.0,0.40455485]
["bitfinex","BTCUSD",1737264066270,0.0004,104390.0,104380.0,0.40769549]
["bitfinex","BTCUSD",1737264066396,0.0004,104390.0,104380.0,0.43757665]
["bitfinex","BTCUSD",1737264066826,0.0004,104390.0,104380.0,0.45921246]
["bitfinex","BTCUSD",1737264067037,0.0004,104390.0,104380.0,1.10176026]
["bitfinex","BTCUSD",1737264067684,0.0004,104390.0,104380.0,1.11136788]
["bitfinex","BTCUSD",1737264068091,0.0004,104390.0,104380.0,1.28286477]
["bitfinex","BTCUSD",1737264069162,9.88145232,104400.0,104390.0,0.610471]
["bitfinex","BTCUSD",1737264069367,9.88145232,104400.0,104390.0,0.80741817]
["bitfinex","BTCUSD",1737264069865,9.85466232,104400.0,104390.0,0.81054645]
["bitfinex","BTCUSD",1737264070174,9.76465432,104400.0,104390.0,0.83218226]
["bitfinex","BTCUSD",1737264070388,9.7456477,104400.0,104390.0,0.83218226]
["bitfinex","BTCUSD",1737264070591,9.73644789,104400.0,104390.0,0.83218226]
["bitfinex","BTCUSD",1737264071152,9.67584761,104400.0,104390.0,0.83218226]
["bitfinex","BTCUSD",1737264071881,9.67584761,104400.0,104390.0,0.80082458]
["bitfinex","BTCUSD",1737264072080,9.67584761,104400.0,104390.0,0.6823911]
["bitfinex","BTCUSD",1737264072240,0.00015038,104400.0,104390.0,0.9110902]
["bitfinex","BTCUSD",1737264072445,0.00015038,104400.0,104390.0,0.71563528]
["bitfinex","BTCUSD",1737264072668,0.00015038,104400.0,104390.0,0.87033528]
["bitfinex","BTCUSD",1737264073087,0.00015038,104400.0,104390.0,0.99886353]
["bitfinex","BTCUSD",1737264073688,0.00015038,104400.0,104390.0,0.92096353]
["bitfinex","BTCUSD",1737264074480,0.00015038,104400.0,104390.0,1.06641845]
["bitfinex","BTCUSD",1737264074757,0.00015038,104400.0,104390.0,1.07096353]
["bitfinex","BTCUSD",1737264076764,0.00015038,104400.0,104390.0,1.15292949]
["bitfinex","BTCUSD",1737264076964,0.00015038,104400.0,104390.0,1.07096353]
["bitfinex","BTCUSD",1737264077232,0.00104855,104400.0,104390.0,1.15292949]
["bitfinex","BTCUSD",1737264077389,0.00104855,104400.0,104390.0,1.18351701]
["bitfinex","BTCUSD",1737264077762,5.5e-07,104400.0,104390.0,1.01206208]
["bitfinex","BTCUSD",1737264077991,5.5e-07,104400.0,104390.0,1.04341976]
["bitfinex","BTCUSD",1737264078545,0.00089881,104420.0,104410.0,0.55074196]
["bitfinex","BTCUSD",1737264078790,0.00089881,104420.0,104410.0,0.65953212]
["bitfinex","BTCUSD",1737264078948,0.00089881,104420.0,104410.0,0.69776473]
["bitfinex","BTCUSD",1737264079892,0.00089881,104420.0,104410.0,0.86923892]
["bitfinex","BTCUSD",1737264080100,0.00089881,104420.0,104410.0,0.89087473]
["bitfinex","BTCUSD",1737264080678,8.1e-07,104420.0,104410.0,0.89087473]
["bitfinex","BTCUSD",1737264081151,8.1e-07,104420.0,104410.0,0.99484897]
["bitfinex","BTCUSD",1737264081582,8.1e-07,104420.0,104410.0,1.00072897]
["bitfinex","BTCUSD",1737264081729,8.1e-07,104420.0,104410.0,1.04363158]
["bitfinex","BTCUSD",1737264082313,0.00126045,104430.0,104420.0,0.32331208]
["bitfinex","BTCUSD",1737264082692,0.00126045,104430.0,104420.0,1.0525459]
["bitfinex","BTCUSD",1737264083261,0.00126045,104430.0,104420.0,1.0584259]
["bitfinex","BTCUSD",1737264083625,0.00126045,104430.0,104420.0,1.22969222]
["bitfinex","BTCUSD",1737264084434,0.00126045,104430.0,104420.0,1.25132803]
["bitfinex","BTCUSD",1737264085918,0.00089964,104440.0,104430.0,0.368757]
["bitfinex","BTCUSD",1737264086127,0.00104997,104440.0,104430.0,0.67738184]
["bitfinex","BTCUSD",1737264086330,0.00104997,104440.0,104430.0,0.71103949]
["bitfinex","BTCUSD",1737264086753,0.00104997,104440.0,104430.0,0.62907353]
["bitfinex","BTCUSD",1737264086965,0.00104997,104440.0,104430.0,0.71103949]
["bitfinex","BTCUSD",1737264087206,0.00104997,104440.0,104430.0,0.7326753]
["bitfinex","BTCUSD",1737264087517,1e-08,104440.0,104430.0,1.11802453]
["bitfinex","BTCUSD",1737264087713,0.00089943,104450.0,104440.0,0.05813259]
["bitfinex","BTCUSD",1737264087931,0.00089943,104450.0,104440.0,0.90100901]
["bitfinex","BTCUSD",1737264088134,0.00089943,104450.0,104440.0,0.90311249]
["bitfinex","BTCUSD",1737264088329,0.00089943,104450.0,104440.0,1.00311249]
["bitfinex","BTCUSD",1737264088561,0.00089943,104450.0,104440.0,1.13447017]
["bitfinex","BTCUSD",1737264088741,0.00089943,104450.0,104440.0,1.15610598]
["bitfinex","BTCUSD",1737264089324,0.00089943,104450.0,104440.0,1.23330598]
["bitfinex","BTCUSD",1737264089528,0.00089943,104450.0,104440.0,1.15610598]
["bitfinex","BTCUSD",1737264089708,0.00081157,104450.0,104440.0,1.15610598]
["bitfinex","BTCUSD",1737264091818,0.00081157,104450.0,104440.0,1.1247483]
["bitfinex","BTCUSD",1737264092310,0.00081157,104450.0,104440.0,1.15320579]
["bitfinex","BTCUSD",1737264095673,0.00089943,104460.0,104450.0,0.268739]
["bitfinex","BTCUSD",1737264095871,0.00089943,104460.0,104450.0,0.46537512]
["bitfinex","BTCUSD",1737264096081,0.00089943,104460.0,104450.0,0.49907495]
["bitfinex","BTCUSD",1737264096761,0.00089943,104460.0,104450.0,0.49319495]
["bitfinex","BTCUSD",1737264096955,0.00089943,104460.0,104450.0,0.49907495]
["bitfinex","BTCUSD",1737264097801,0.00089943,104460.0,104450.0,0.52071076]
["bitfinex","BTCUSD",1737264098395,0.00089943,104460.0,104450.0,0.72525584]
["bitfinex","BTCUSD",1737264101892,0.14426012,104480.0,104470.0,0.368721]
["bitfinex","BTCUSD",1737264102091,0.14426012,104480.0,104470.0,0.59006464]
["bitfinex","BTCUSD",1737264102092,0.13093549,104480.0,104470.0,0.59006464]
["bitfinex","BTCUSD",1737264102336,0.13093549,104480.0,104470.0,0.48058681]
["bitfinex","BTCUSD",1737264102592,0.13093549,104480.0,104470.0,0.56255277]
["bitfinex","BTCUSD",1737264103155,0.13093549,104480.0,104470.0,0.58418858]
["bitfinex","BTCUSD",1737264103536,0.13093549,104480.0,104470.0,0.59006858]
["bitfinex","BTCUSD",1737264103735,4.9e-07,104480.0,104470.0,0.77657962]
["bitfinex","BTCUSD",1737264104025,4.9e-07,104480.0,104470.0,0.75492942]
["bitfinex","BTCUSD",1737264104634,4.9e-07,104480.0,104470.0,0.83689538]
["bitfinex","BTCUSD",1737264104859,4.9e-07,104480.0,104470.0,0.75492942]
["bitfinex","BTCUSD",1737264105059,4.9e-07,104480.0,104470.0,0.73329361]
["bitfinex","BTCUSD",1737264105464,4.9e-07,104480.0,104470.0,0.75490685]
["bitfinex","BTCUSD",1737264105929,4.9e-07,104480.0,104470.0,0.77405491]
["bitfinex","BTCUSD",1737264107005,4.9e-07,104480.0,104470.0,0.74346739]
["bitfinex","BTCUSD",1737264107414,4.9e-07,104480.0,104470.0,0.71373915]
["bitfinex","BTCUSD",1737264107639,4.9e-07,104480.0,104470.0,0.72314784]
["bitfinex","BTCUSD",1737264108347,4.9e-07,104480.0,104470.0,0.75373536]
["bitfinex","BTCUSD",1737264108792,4.9e-07,104480.0,104470.0,0.83570132]
["bitfinex","BTCUSD",1737264109104,4.9e-07,104480.0,104470.0,0.75373536]
["bitfinex","BTCUSD",1737264109648,4.9e-07,104480.0,104470.0,0.72314784]
["bitfinex","BTCUSD",1737264109847,4.9e-07,104480.0,104470.0,0.71726784]
["bitfinex","BTCUSD",1737264110053,4.9e-07,104480.0,104470.0,0.72314784]
["bitfinex","BTCUSD",1737264110375,4.9e-07,104480.0,104470.0,0.78344005]
["bitfinex","BTCUSD",1737264110585,4.9e-07,104480.0,104470.0,0.92500168]
["bitfinex","BTCUSD",1737264110784,5.62519901,104500.0,104480.0,0.12754508]
["bitfinex","BTCUSD",1737264111005,5.62519901,104500.0,104490.0,0.45291794]
["bitfinex","BTCUSD",1737264112770,5.62519901,104500.0,104490.0,0.47453118]
["bitfinex","BTCUSD",1737264114819,5.62519901,104500.0,104490.0,0.48432012]
["bitfinex","BTCUSD",1737264115136,5.62519901,104500.0,104490.0,0.49020012]
["bitfinex","BTCUSD",1737264118407,5.62519901,104500.0,104490.0,0.49974947]
["bitfinex","BTCUSD",1737264118807,5.12519901,104500.0,104490.0,0.49974947]
["bitfinex","BTCUSD",1737264119996,5.07889901,104500.0,104490.0,0.51849562]
["bitfinex","BTCUSD",1737264120203,5.00089901,104500.0,104490.0,0.61849562]
["bitfinex","BTCUSD",1737264120429,5.00089901,104500.0,104490.0,0.75279303]
["bitfinex","BTCUSD",1737264120841,4.86156861,104500.0,104490.0,0.75362822]
["bitfinex","BTCUSD",1737264121058,4.81386202,104500.0,104490.0,0.86287978]
["bitfinex","BTCUSD",1737264121261,4.62942168,104500.0,104490.0,0.86288326]
["bitfinex","BTCUSD",1737264121466,4.3382308,104500.0,104490.0,1.41148326]
["bitfinex","BTCUSD",1737264121685,4.07936245,104500.0,104490.0,1.49344922]
["bitfinex","BTCUSD",1737264121891,3.98881418,104500.0,104490.0,2.01583845]
["bitfinex","BTCUSD",1737264122091,3.91855824,104500.0,104490.0,2.01583845]
["bitfinex","BTCUSD",1737264122489,3.81567555,104500.0,104490.0,1.93387249]
["bitfinex","BTCUSD",1737264122789,3.69723758,104500.0,104490.0,1.90328497]
["bitfinex","BTCUSD",1737264123056,3.67423758,104500.0,104490.0,1.73201865]
["bitfinex","BTCUSD",1737264123264,3.55701912,104500.0,104490.0,1.73201865]
["bitfinex","BTCUSD",1737264123421,3.51874112,104500.0,104490.0,1.73201865]
["bitfinex","BTCUSD",1737264123626,3.32794112,104500.0,104490.0,1.73201865]
["bitfinex","BTCUSD",1737264124025,3.32794112,104500.0,104490.0,1.74542604]
["bitfinex","BTCUSD",1737264124636,3.32794112,104500.0,104490.0,1.73954604]
["bitfinex","BTCUSD",1737264124895,3.28971453,104500.0,104490.0,1.65996627]
["bitfinex","BTCUSD",1737264125018,3.29014163,104500.0,104490.0,1.65996627]
["bitfinex","BTCUSD",1737264125417,3.19444663,104500.0,104490.0,1.65996627]
["bitfinex","BTCUSD",1737264125878,3.19444663,104500.0,104490.0,1.68967391]
["bitfinex","BTCUSD",1737264126091,3.09626741,104500.0,104490.0,1.68967391]
["bitfinex","BTCUSD",1737264126685,3.06574958,104500.0,104490.0,1.68967391]
["bitfinex","BTCUSD",1737264126854,3.06574958,104500.0,104490.0,1.903238]
["bitfinex","BTCUSD",1737264127053,3.04258175,104500.0,104490.0,1.903238]
["bitfinex","BTCUSD",1737264127254,3.00430375,104500.0,104490.0,1.903238]
["bitfinex","BTCUSD",1737264127701,2.87379718,104500.0,104490.0,1.903238]
["bitfinex","BTCUSD",1737264127900,2.85465818,104500.0,104490.0,1.903238]
["bitfinex","BTCUSD",1737264128117,2.85465818,104500.0,104490.0,1.51878525]
["bitfinex","BTCUSD",1737264128118,2.79724118,104500.0,104490.0,1.51878525]
["bitfinex","BTCUSD",1737264128319,2.75896318,104500.0,104490.0,1.51878525]
["bitfinex","BTCUSD",1737264128732,2.45014574,104500.0,104490.0,1.98886873]
["bitfinex","BTCUSD",1737264128887,2.04674599,104500.0,104490.0,3.52294173]
["bitfinex","BTCUSD",1737264129080,1.90799588,104500.0,104490.0,2.97434173]
["bitfinex","BTCUSD",1737264129287,1.88399588,104500.0,104490.0,2.97434173]
["bitfinex","BTCUSD",1737264129696,1.79710218,104500.0,104490.0,2.97434173]
["bitfinex","BTCUSD",1737264129902,1.71318514,104500.0,104490.0,2.97434173]
["bitfinex","BTCUSD",1737264130103,1.63399606,104500.0,104490.0,2.97434173]
["bitfinex","BTCUSD",1737264130302,1.61485706,104500.0,104490.0,2.97434173]
["bitfinex","BTCUSD",1737264130598,1.55555188,104500.0,104490.0,2.97434173]
["bitfinex","BTCUSD",1737264130806,1.52886741,104500.0,104490.0,2.96104083]
["bitfinex","BTCUSD",1737264131018,1.39537619,104500.0,104490.0,2.96104083]
["bitfinex","BTCUSD",1737264131227,0.96428106,104500.0,104490.0,3.34087966]
["bitfinex","BTCUSD",1737264131437,0.92600306,104500.0,104490.0,1.80680666]
["bitfinex","BTCUSD",1737264131639,0.92600306,104500.0,104490.0,3.83656966]
["bitfinex","BTCUSD",1737264131640,0.92227896,104500.0,104490.0,3.83656966]
["bitfinex","BTCUSD",1737264131843,0.91694896,104500.0,104490.0,4.70886966]
["bitfinex","BTCUSD",1737264132041,0.89780996,104500.0,104490.0,4.70886966]
["bitfinex","BTCUSD",1737264132285,0.82125396,104500.0,104490.0,4.58512135]
["bitfinex","BTCUSD",1737264132701,0.80197392,104500.0,104490.0,4.58512135]
["bitfinex","BTCUSD",1737264133088,0.76369592,104500.0,104490.0,4.58512135]
["bitfinex","BTCUSD",1737264133356,0.68687829,104500.0,104490.0,4.58512135]
["bitfinex","BTCUSD",1737264133571,0.68407101,104500.0,104490.0,4.58512135]
["bitfinex","BTCUSD",1737264133750,0.68412109,104500.0,104490.0,4.73371958]
["bitfinex","BTCUSD",1737264133953,0.64111149,104500.0,104490.0,4.72783958]
["bitfinex","BTCUSD",1737264134101,0.58271901,104500.0,104490.0,4.73371958]
["bitfinex","BTCUSD",1737264134490,0.26729012,104500.0,104490.0,3.86141958]
["bitfinex","BTCUSD",1737264134695,0.00089881,104530.0,104520.0,0.60122008]
["bitfinex","BTCUSD",1737264134906,0.00094889,104530.0,104520.0,1.28085465]
["bitfinex","BTCUSD",1737264135119,0.00094889,104530.0,104520.0,1.28380761]
["bitfinex","BTCUSD",1737264135750,0.00094889,104530.0,104520.0,1.45440936]
["bitfinex","BTCUSD",1737264136181,0.00094889,104530.0,104520.0,1.4627217]
["bitfinex","BTCUSD",1737264137465,0.00094889,104530.0,104520.0,1.49798766]
["bitfinex","BTCUSD",1737264137928,0.00094889,104530.0,104520.0,1.32738591]
["bitfinex","BTCUSD",1737264140547,0.00094889,104530.0,104520.0,1.24608591]
["bitfinex","BTCUSD",1737264140888,0.00094889,104530.0,104520.0,1.30353591]
["bitfinex","BTCUSD",1737264141095,0.00094889,104530.0,104520.0,1.24608591]
["bitfinex","BTCUSD",1737264141700,0.00094889,104530.0,104520.0,1.26491295]
["bitfinex","BTCUSD",1737264142357,0.00094889,104530.0,104520.0,1.27434296]
["bitfinex","BTCUSD",1737264142977,0.00094889,104530.0,104520.0,1.30493048]
["bitfinex","BTCUSD",1737264143226,0.00094889,104530.0,104520.0,1.27434296]
["bitfinex","BTCUSD",1737264143642,0.00094889,104530.0,104520.0,1.26603062]
["bitfinex","BTCUSD",1737264144490,0.00094889,104530.0,104520.0,1.28982864]
["bitfinex","BTCUSD",1737264144701,0.00094889,104530.0,104520.0,1.29570864]
["bitfinex","BTCUSD",1737264145330,0.00094889,104530.0,104520.0,1.46631039]
["bitfinex","BTCUSD",1737264146716,0.00094889,104530.0,104520.0,1.67956258]
["bitfinex","BTCUSD",1737264149687,0.00094889,104530.0,104520.0,1.59309154]
["bitfinex","BTCUSD",1737264149889,0.08104889,104530.0,104520.0,1.59309154]
["bitfinex","BTCUSD",1737264150101,0.08104889,104530.0,104520.0,1.59763662]
["bitfinex","BTCUSD",1737264152340,0.08104889,104530.0,104520.0,1.67960258]
["bitfinex","BTCUSD",1737264153325,0.08104889,104530.0,104520.0,1.68758872]
["bitfinex","BTCUSD",1737264155380,0.08104889,104530.0,104520.0,1.54852915]
["bitfinex","BTCUSD",1737264155860,0.02125364,104530.0,104520.0,1.54852915]
["bitfinex","BTCUSD",1737264156049,0.05059859,104540.0,104530.0,0.218666]
["bitfinex","BTCUSD",1737264156251,0.05059859,104540.0,104530.0,0.4323564]
["bitfinex","BTCUSD",1737264157221,0.05059859,104540.0,104530.0,0.44034254]
["bitfinex","BTCUSD",1737264158264,0.05059859,104540.0,104530.0,0.61143571]
["bitfinex","BTCUSD",1737264158468,0.00089859,104540.0,104530.0,0.79656831]
["bitfinex","BTCUSD",1737264158684,0.00089859,104540.0,104530.0,0.78858217]
["bitfinex","BTCUSD",1737264158832,0.00089859,104540.0,104530.0,0.82012435]
["bitfinex","BTCUSD",1737264159036,0.00089859,104540.0,104530.0,1.03405656]
["bitfinex","BTCUSD",1737264161376,0.00089859,104540.0,104530.0,0.86296339]
["bitfinex","BTCUSD",1737264162593,0.00089859,104540.0,104530.0,0.90493381]
["bitfinex","BTCUSD",1737264165331,0.00089859,104540.0,104530.0,1.02887001]
["bitfinex","BTCUSD",1737264167315,0.00089859,104540.0,104530.0,0.64903118]
["bitfinex","BTCUSD",1737264170554,0.04909859,104540.0,104530.0,0.33538222]
["bitfinex","BTCUSD",1737264170776,0.13019859,104540.0,104530.0,0.42781326]
["bitfinex","BTCUSD",1737264170987,0.13019859,104540.0,104530.0,0.45081326]
["bitfinex","BTCUSD",1737264171607,0.13019859,104540.0,104530.0,0.98136588]
["bitfinex","BTCUSD",1737264173603,0.13019859,104540.0,104530.0,0.98226447]
["bitfinex","BTCUSD",1737264175685,0.13019859,104540.0,104530.0,0.97771939]
["bitfinex","BTCUSD",1737264176020,0.13019859,104540.0,104530.0,0.97179939]
["bitfinex","BTCUSD",1737264176240,0.13019859,104540.0,104530.0,0.97763939]
["bitfinex","BTCUSD",1737264177982,0.13019859,104540.0,104530.0,0.97179939]
["bitfinex","BTCUSD",1737264178213,0.13019859,104540.0,104530.0,0.97763939]
["bitfinex","BTCUSD",1737264178353,0.13019859,104540.0,104530.0,0.97179939]
["bitfinex","BTCUSD",1737264178558,0.13019859,104540.0,104530.0,0.97763939]
["bitfinex","BTCUSD",1737264182934,0.04909859,104540.0,104530.0,0.97763939]
["bitfinex","BTCUSD",1737264183473,0.00089859,104540.0,104530.0,0.97763939]
["bitfinex","BTCUSD",1737264184301,0.00089859,104540.0,104530.0,0.62767429]
["bitfinex","BTCUSD",1737264184886,0.00089859,104540.0,104530.0,0.63221937]
["bitfinex","BTCUSD",1737264185286,0.00089859,104540.0,104530.0,0.62767429]
["bitfinex","BTCUSD",1737264185690,0.00089859,104540.0,104530.0,0.63221937]
["bitfinex","BTCUSD",1737264187531,5.9e-07,104540.0,104530.0,0.75911937]
["bitfinex","BTCUSD",1737264188469,5.9e-07,104540.0,104530.0,1.04852038]
["bitfinex","BTCUSD",1737264188696,0.00090006,104550.0,104540.0,0.47320208]
["bitfinex","BTCUSD",1737264188837,0.00090006,104550.0,104540.0,1.17663467]
["bitfinex","BTCUSD",1737264189040,0.00090006,104550.0,104540.0,1.17942553]
["bitfinex","BTCUSD",1737264190251,0.00090006,104550.0,104540.0,1.18741731]
["bitfinex","BTCUSD",1737264191074,0.00081224,104550.0,104540.0,1.18741731]
["bitfinex","BTCUSD",1737264192675,0.00081224,104550.0,104540.0,1.26811731]
["bitfinex","BTCUSD",1737264193254,0.00081224,104550.0,104540.0,1.29870483]
["bitfinex","BTCUSD",1737264193620,2.4e-07,104550.0,104540.0,1.38067079]
["bitfinex","BTCUSD",1737264193865,2.4e-07,104550.0,104540.0,1.29870483]
["bitfinex","BTCUSD",1737264194879,2.4e-07,104550.0,104540.0,1.58810584]
["bitfinex","BTCUSD",1737264195282,2.4e-07,104550.0,104540.0,1.6700718]
["bitfinex","BTCUSD",1737264195493,2.4e-07,104550.0,104540.0,1.68912122]
["bitfinex","BTCUSD",1737264198640,2.4e-07,104550.0,104540.0,1.69851613]
["bitfinex","BTCUSD",1737264199656,0.0004274,104560.0,104550.0,0.537125]
["bitfinex","BTCUSD",1737264199857,0.0004274,104560.0,104550.0,0.66604383]
["bitfinex","BTCUSD",1737264200073,0.0004274,104560.0,104550.0,0.66881842]
["bitfinex","BTCUSD",1737264200817,0.0004274,104560.0,104550.0,0.72626842]
["bitfinex","BTCUSD",1737264201495,0.0004274,104560.0,104550.0,0.7342602]
["bitfinex","BTCUSD",1737264202744,0.0830274,104560.0,104550.0,0.59484424]
["bitfinex","BTCUSD",1737264202916,0.0830274,104560.0,104550.0,0.59029916]
["bitfinex","BTCUSD",1737264203132,0.0830274,104560.0,104550.0,0.59484424]
["bitfinex","BTCUSD",1737264203541,0.0830274,104560.0,104550.0,0.98059813]
["bitfinex","BTCUSD",1737264203954,0.0830274,104560.0,104550.0,0.97605305]
["bitfinex","BTCUSD",1737264204156,0.0830274,104560.0,104550.0,0.97021305]
["bitfinex","BTCUSD",1737264204362,0.0830274,104560.0,104550.0,0.98059813]
["bitfinex","BTCUSD",1737264205929,0.0830274,104560.0,104550.0,0.86979217]
["bitfinex","BTCUSD",1737264205930,0.1316274,104560.0,104550.0,0.86979217]
["bitfinex","BTCUSD",1737264206130,0.1316274,104560.0,104550.0,0.70305305]
["bitfinex","BTCUSD",1737264206408,0.1316274,104560.0,104550.0,0.85305305]
["bitfinex","BTCUSD",1737264206940,0.1316274,104560.0,104550.0,0.46881907]
["bitfinex","BTCUSD",1737264207149,0.1316274,104560.0,104550.0,0.61297907]
["bitfinex","BTCUSD",1737264207356,0.27708232,104560.0,104550.0,0.46881907]
["bitfinex","BTCUSD",1737264207766,0.27708232,104560.0,104550.0,0.51373826]
["bitfinex","BTCUSD",1737264207967,0.37272032,104560.0,104550.0,0.27393026]
["bitfinex","BTCUSD",1737264208082,0.27708232,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264208289,0.37272032,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264208487,0.27708232,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264208876,0.37272032,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264209076,0.27708232,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264209303,0.37272032,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264209476,0.27708232,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264209637,0.2272654,104560.0,104550.0,0.01660637]
["bitfinex","BTCUSD",1737264210296,0.2272654,104560.0,104550.0,0.01076637]
["bitfinex","BTCUSD",1737264210476,0.1316274,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264210848,0.27708232,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264211042,0.1316274,104560.0,104550.0,0.11225437]
["bitfinex","BTCUSD",1737264211243,0.1316274,104560.0,104550.0,0.29346114]
["bitfinex","BTCUSD",1737264211467,0.1316274,104560.0,104550.0,0.21149518]
["bitfinex","BTCUSD",1737264212898,0.27708232,104560.0,104550.0,0.21149518]
["bitfinex","BTCUSD",1737264215916,0.0004274,104560.0,104550.0,0.66741754]
["bitfinex","BTCUSD",1737264216121,0.0004274,104560.0,104550.0,0.69622538]
["bitfinex","BTCUSD",1737264216928,0.0004274,104560.0,104550.0,0.70077046]
["bitfinex","BTCUSD",1737264217284,0.0004274,104560.0,104550.0,0.73135798]
["bitfinex","BTCUSD",1737264217656,0.0004274,104560.0,104550.0,0.98868187]
["bitfinex","BTCUSD",1737264218280,0.0004274,104560.0,104550.0,1.11127187]
["bitfinex","BTCUSD",1737264219268,0.0004274,104560.0,104550.0,1.19323783]
["bitfinex","BTCUSD",1737264220516,0.0004274,104560.0,104550.0,1.11127187]
["bitfinex","BTCUSD",1737264222583,0.0004274,104560.0,104550.0,1.09096821]
["bitfinex","BTCUSD",1737264224329,0.0004274,104560.0,104550.0,1.17293417]
["bitfinex","BTCUSD",1737264224724,0.0004274,104560.0,104550.0,1.25513417]
["bitfinex","BTCUSD",1737264229458,0.0004274,104560.0,104550.0,1.17316821]
["bitfinex","BTCUSD",1737264229664,0.0004274,104560.0,104550.0,1.09096821]
["bitfinex","BTCUSD",1737264230067,0.0809274,104560.0,104550.0,1.09096821]
["bitfinex","BTCUSD",1737264230510,0.0809274,104560.0,104550.0,0.89096821]
["bitfinex","BTCUSD",1737264230714,0.0809274,104560.0,104550.0,1.09096821]
["bitfinex","BTCUSD",1737264231155,0.0809274,104560.0,104550.0,0.95786854]
["bitfinex","BTCUSD",1737264231320,0.0809274,104560.0,104550.0,0.96370854]
["bitfinex","BTCUSD",1737264231661,0.1264274,104560.0,104550.0,0.84070854]
["bitfinex","BTCUSD",1737264231864,0.1264274,104560.0,104550.0,0.94070854]
["bitfinex","BTCUSD",1737264237253,0.1264274,104560.0,104550.0,0.94062854]
["bitfinex","BTCUSD",1737264237829,0.1264274,104560.0,104550.0,0.93263676]
["bitfinex","BTCUSD",1737264238051,0.1264274,104560.0,104550.0,0.94046917]
["bitfinex","BTCUSD",1737264243759,0.1264274,104560.0,104550.0,0.65274321]
["bitfinex","BTCUSD",1737264243959,0.1264274,104560.0,104550.0,0.65850321]
["bitfinex","BTCUSD",1737264244167,0.1264274,104560.0,104550.0,0.62873897]
["bitfinex","BTCUSD",1737264244552,0.1264274,104560.0,104550.0,0.58594431]
["bitfinex","BTCUSD",1737264245016,0.1264274,104560.0,104550.0,0.58018431]
["bitfinex","BTCUSD",1737264245191,0.27188232,104560.0,104550.0,0.43594431]
["bitfinex","BTCUSD",1737264246424,0.27188232,104560.0,104550.0,0.21215419]
["bitfinex","BTCUSD",1737264247351,0.27188232,104560.0,104550.0,0.20639419]
["bitfinex","BTCUSD",1737264247553,0.27188232,104560.0,104550.0,0.21215419]
["bitfinex","BTCUSD",1737264247753,0.27188232,104560.0,104550.0,0.20639419]
["bitfinex","BTCUSD",1737264247986,0.27188232,104560.0,104550.0,0.21215419]
["bitfinex","BTCUSD",1737264248619,0.27188232,104560.0,104550.0,0.20639419]
["bitfinex","BTCUSD",1737264248889,0.27188232,104560.0,104550.0,0.21215419]
["bitfinex","BTCUSD",1737264249094,0.27188232,104560.0,104550.0,0.44412015]
["bitfinex","BTCUSD",1737264249418,0.1264274,104560.0,104550.0,0.44412015]
["bitfinex","BTCUSD",1737264249819,0.0459274,104560.0,104550.0,0.44412015]
["bitfinex","BTCUSD",1737264250026,0.0004274,104560.0,104550.0,0.44412015]
["bitfinex","BTCUSD",1737264253616,0.14588232,104560.0,104550.0,0.44412015]
["bitfinex","BTCUSD",1737264254754,0.0004274,104560.0,104550.0,0.84034378]
["bitfinex","BTCUSD",1737264254957,0.0004274,104560.0,104550.0,0.77821408]
["bitfinex","BTCUSD",1737264255161,0.0004274,104560.0,104550.0,0.84412134]
["bitfinex","BTCUSD",1737264255680,0.0004274,104560.0,104550.0,0.83628893]
["bitfinex","BTCUSD",1737264255853,0.0004274,104560.0,104550.0,1.21620282]
["bitfinex","BTCUSD",1737264256052,0.0004274,104560.0,104550.0,1.22404462]
["bitfinex","BTCUSD",1737264259500,0.0004274,104560.0,104550.0,1.10837954]
["bitfinex","BTCUSD",1737264259711,0.0004274,104560.0,104550.0,1.07683736]
["bitfinex","BTCUSD",1737264260655,0.0815274,104560.0,104550.0,0.82554862]
["bitfinex","BTCUSD",1737264260882,0.0815274,104560.0,104550.0,0.83130862]
["bitfinex","BTCUSD",1737264262061,0.0004274,104560.0,104550.0,0.95430862]
["bitfinex","BTCUSD",1737264266965,0.0004274,104560.0,104550.0,0.85430862]
["bitfinex","BTCUSD",1737264267365,0.0004274,104560.0,104550.0,0.74934266]
["bitfinex","BTCUSD",1737264268627,0.0004274,104560.0,104550.0,0.83130862]
["bitfinex","BTCUSD",1737264268876,0.0004274,104560.0,104550.0,1.04590778]
["bitfinex","BTCUSD",1737264269595,0.0004274,104560.0,104550.0,0.78852263]
["bitfinex","BTCUSD",1737264270198,0.0004274,104560.0,104550.0,0.83130862]
["bitfinex","BTCUSD",1737264272320,0.0004274,104560.0,104550.0,1.15313966]
["bitfinex","BTCUSD",1737264272477,0.0004274,104560.0,104550.0,1.0711737]
["bitfinex","BTCUSD",1737264272885,0.0004274,104560.0,104550.0,0.81378855]
["bitfinex","BTCUSD",1737264273509,0.0004274,104560.0,104550.0,1.10318956]
["bitfinex","BTCUSD",1737264273893,0.0004274,104560.0,104550.0,1.07336956]
["bitfinex","BTCUSD",1737264274348,0.0004274,104560.0,104550.0,0.83624448]
["bitfinex","BTCUSD",1737264274576,0.0004274,104560.0,104550.0,0.73624448]
["bitfinex","BTCUSD",1737264274784,0.0004274,104560.0,104550.0,0.71324448]
["bitfinex","BTCUSD",1737264275086,0.0004274,104560.0,104550.0,0.95411389]
["bitfinex","BTCUSD",1737264280777,0.0004274,104560.0,104550.0,1.07711389]
["bitfinex","BTCUSD",1737264285274,0.0004274,104560.0,104550.0,1.15991389]
["bitfinex","BTCUSD",1737264285684,0.0004274,104560.0,104550.0,0.77964347]
["bitfinex","BTCUSD",1737264286981,0.0004274,104560.0,104550.0,1.15990886]
["bitfinex","BTCUSD",1737264292018,0.0004274,104560.0,104550.0,1.15206706]
["bitfinex","BTCUSD",1737264292431,0.0004274,104560.0,104550.0,1.15991979]
["bitfinex","BTCUSD",1737264293133,0.0004274,104560.0,104550.0,0.7796544]
["bitfinex","BTCUSD",1737264293380,4e-07,104560.0,104550.0,0.96677036]
["bitfinex","BTCUSD",1737264293606,2e-07,104570.0,104560.0,0.551438]
["bitfinex","BTCUSD",1737264293816,0.00050103,104570.0,104560.0,1.2549865]
["bitfinex","BTCUSD",1737264294020,0.00050103,104570.0,104560.0,1.25774686]
["bitfinex","BTCUSD",1737264295526,0.00050103,104570.0,104560.0,1.26559862]
["bitfinex","BTCUSD",1737264296146,0.00050103,104570.0,104560.0,1.18279862]
["bitfinex","BTCUSD",1737264297018,0.00050103,104570.0,104560.0,1.56314011]
["bitfinex","BTCUSD",1737264297661,0.00050103,104570.0,104560.0,1.57250953]
["bitfinex","BTCUSD",1737264303183,0.00050103,104570.0,104560.0,1.65447549]
["bitfinex","BTCUSD",1737264303317,0.00050103,104570.0,104560.0,1.68420183]
["bitfinex","BTCUSD",1737264304386,0.00050103,104570.0,104560.0,1.65447549]
["bitfinex","BTCUSD",1737264307464,0.00050103,104570.0,104560.0,1.57250953]
["bitfinex","BTCUSD",1737264309638,0.00050103,104570.0,104560.0,1.47250953]
["bitfinex","BTCUSD",1737264309843,0.00050103,104570.0,104560.0,1.57250953]
["bitfinex","BTCUSD",1737264309983,0.00050103,104570.0,104560.0,1.47250953]
["bitfinex","BTCUSD",1737264310212,0.00050103,104570.0,104560.0,1.57250953]
["bitfinex","BTCUSD",1737264311103,0.00050103,104570.0,104560.0,1.47250953]
["bitfinex","BTCUSD",1737264311819,0.00050103,104570.0,104560.0,1.57250953]
["bitfinex","BTCUSD",1737264312451,0.00050103,104570.0,104560.0,1.47250953]
["bitfinex","BTCUSD",1737264312626,0.04630103,104570.0,104560.0,1.47814953]
["bitfinex","BTCUSD",1737264314932,0.00050103,104570.0,104560.0,1.47814953]
["bitfinex","BTCUSD",1737264315853,0.00050103,104570.0,104560.0,1.47904791]
["bitfinex","BTCUSD",1737264321285,0.07740103,104570.0,104560.0,1.11844195]
["bitfinex","BTCUSD",1737264321508,0.26785595,104570.0,104560.0,1.11471253]
["bitfinex","BTCUSD",1737264321942,0.26785595,104570.0,104560.0,1.34667849]
["bitfinex","BTCUSD",1737264322141,0.12240103,104570.0,104560.0,1.34667849]
["bitfinex","BTCUSD",1737264322361,0.12240103,104570.0,104560.0,1.22423509]
["bitfinex","BTCUSD",1737264322980,0.26785595,104570.0,104560.0,1.13662913]
["bitfinex","BTCUSD",1737264323302,0.26785595,104570.0,104560.0,1.14226913]
["bitfinex","BTCUSD",1737264323500,0.26785595,104570.0,104560.0,1.52261062]
["bitfinex","BTCUSD",1737264323918,0.26785595,104570.0,104560.0,1.03006282]
["bitfinex","BTCUSD",1737264324114,0.26785595,104570.0,104560.0,0.64972133]
["bitfinex","BTCUSD",1737264325099,0.00050103,104570.0,104560.0,0.84904729]
["bitfinex","BTCUSD",1737264325240,0.00050103,104570.0,104560.0,0.85468729]
["bitfinex","BTCUSD",1737264326441,0.00050103,104570.0,104560.0,0.97713069]
["bitfinex","BTCUSD",1737264327049,0.00050103,104570.0,104560.0,1.05623069]
["bitfinex","BTCUSD",1737264328025,0.00050103,104570.0,104560.0,0.97713069]
["bitfinex","BTCUSD",1737264328724,0.14595595,104570.0,104560.0,0.97713069]
["bitfinex","BTCUSD",1737264330350,0.00050103,104570.0,104560.0,1.07713069]
["bitfinex","BTCUSD",1737264337377,0.00050103,104570.0,104560.0,0.95566682]
["bitfinex","BTCUSD",1737264339450,0.00050103,104570.0,104560.0,0.92702682]
["bitfinex","BTCUSD",1737264339659,0.07840103,104570.0,104560.0,0.83266682]
["bitfinex","BTCUSD",1737264341518,0.07840103,104570.0,104560.0,0.82702682]
["bitfinex","BTCUSD",1737264341688,0.07840103,104570.0,104560.0,0.83266682]
["bitfinex","BTCUSD",1737264342279,0.07840103,104570.0,104560.0,0.82702682]
["bitfinex","BTCUSD",1737264342483,0.22385595,104570.0,104560.0,0.76652473]
["bitfinex","BTCUSD",1737264342746,0.27355595,104570.0,104560.0,0.83266682]
["bitfinex","BTCUSD",1737264344012,0.27355595,104570.0,104560.0,0.71027507]
["bitfinex","BTCUSD",1737264345786,0.27355595,104570.0,104560.0,0.70463507]
["bitfinex","BTCUSD",1737264346011,0.27355595,104570.0,104560.0,0.71027507]
["bitfinex","BTCUSD",1737264347523,0.27355595,104570.0,104560.0,0.73172681]
["bitfinex","BTCUSD",1737264351505,0.27355595,104570.0,104560.0,0.64977298]
["bitfinex","BTCUSD",1737264353318,0.27355595,104570.0,104560.0,0.73172681]
["bitfinex","BTCUSD",1737264355067,0.00050103,104570.0,104560.0,0.73172681]
["bitfinex","BTCUSD",1737264355269,0.00050103,104570.0,104560.0,0.72608681]
["bitfinex","BTCUSD",1737264355470,0.00050103,104570.0,104560.0,0.73172681]
["bitfinex","BTCUSD",1737264355844,0.14595595,104570.0,104560.0,0.72608681]
["bitfinex","BTCUSD",1737264356047,0.14595595,104570.0,104560.0,0.73172681]
["bitfinex","BTCUSD",1737264357295,0.14595595,104570.0,104560.0,1.1350683]
["bitfinex","BTCUSD",1737264357746,0.00050103,104570.0,104560.0,1.1350683]
["bitfinex","BTCUSD",1737264358557,0.14595595,104570.0,104560.0,1.1350683]
["bitfinex","BTCUSD",1737264358961,0.14595595,104570.0,104560.0,0.87711856]
["bitfinex","BTCUSD",1737264359584,0.00050103,104570.0,104560.0,0.87711856]
["bitfinex","BTCUSD",1737264359789,0.00050103,104570.0,104560.0,0.97711856]
["bitfinex","BTCUSD",1737264360987,0.00050103,104570.0,104560.0,1.18879873]
["bitfinex","BTCUSD",1737264361307,0.00050103,104570.0,104560.0,1.1898449]
["bitfinex","BTCUSD",1737264362948,0.00050103,104570.0,104560.0,1.16011856]
["bitfinex","BTCUSD",1737264363342,0.00050103,104570.0,104560.0,1.24207239]
["bitfinex","BTCUSD",1737264365139,0.00050103,104570.0,104560.0,0.8617309]
["bitfinex","BTCUSD",1737264365462,0.00050103,104570.0,104560.0,0.77977707]
["bitfinex","BTCUSD",1737264365663,0.00050103,104570.0,104560.0,0.8617309]
["bitfinex","BTCUSD",1737264368419,0.00050103,104570.0,104560.0,0.77977707]
["bitfinex","BTCUSD",1737264369376,0.00050103,104570.0,104560.0,0.758311]
["bitfinex","BTCUSD",1737264370687,0.00050103,104570.0,104560.0,0.752671]
["bitfinex","BTCUSD",1737264370844,0.00050103,104570.0,104560.0,0.758271]
["bitfinex","BTCUSD",1737264371250,0.00050103,104570.0,104560.0,1.13891689]
["bitfinex","BTCUSD",1737264372756,0.00050103,104570.0,104560.0,1.15774429]
["bitfinex","BTCUSD",1737264372972,3e-08,104570.0,104560.0,1.30995347]
["bitfinex","BTCUSD",1737264373184,0.0163881,104590.0,104580.0,0.46862]
["bitfinex","BTCUSD",1737264373385,0.01653832,104590.0,104580.0,1.21117806]
["bitfinex","BTCUSD",1737264373795,0.01653832,104590.0,104580.0,1.21902982]
["bitfinex","BTCUSD",1737264374832,0.01653832,104590.0,104580.0,1.59967571]
["bitfinex","BTCUSD",1737264375046,0.01653832,104590.0,104580.0,1.68267571]
["bitfinex","BTCUSD",1737264375255,0.125927,104610.0,104600.0,0.1]
["bitfinex","BTCUSD",1737264375462,0.125927,104610.0,104600.0,0.87647837]
["bitfinex","BTCUSD",1737264375672,0.000427,104610.0,104600.0,1.18696613]
["bitfinex","BTCUSD",1737264375873,0.000427,104610.0,104600.0,1.2167514]
["bitfinex","BTCUSD",1737264376074,0.000427,104610.0,104600.0,1.1167514]
["bitfinex","BTCUSD",1737264376289,0.000427,104610.0,104600.0,1.05626364]
["bitfinex","BTCUSD",1737264376488,0.076627,104610.0,104600.0,0.99577588]
["bitfinex","BTCUSD",1737264376668,0.076627,104610.0,104600.0,1.05626364]
["bitfinex","BTCUSD",1737264376899,0.000427,104610.0,104600.0,1.43974725]
["bitfinex","BTCUSD",1737264377104,0.0003392,104610.0,104600.0,1.43974725]
["bitfinex","BTCUSD",1737264377304,0.0003392,104610.0,104600.0,1.61174592]
["bitfinex","BTCUSD",1737264377525,0.0003392,104610.0,104600.0,1.83208408]
["bitfinex","BTCUSD",1737264378053,0.0003392,104610.0,104600.0,1.61764907]
["bitfinex","BTCUSD",1737264378254,2e-07,104610.0,104600.0,1.61764907]
["bitfinex","BTCUSD",1737264378460,0.000428,104640.0,104630.0,0.345574]
["bitfinex","BTCUSD",1737264378702,0.70534531,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737264378916,0.70549553,104660.0,104650.0,0.286203]
["bitfinex","BTCUSD",1737264379402,0.69070068,104660.0,104650.0,0.286203]
["bitfinex","BTCUSD",1737264379607,0.69070068,104660.0,104650.0,0.30660278]
["bitfinex","BTCUSD",1737264380492,0.69070068,104660.0,104650.0,0.30934915]
["bitfinex","BTCUSD",1737264382151,0.69070068,104660.0,104650.0,0.22749231]
["bitfinex","BTCUSD",1737264382344,0.78624768,104660.0,104650.0,0.12498829]
["bitfinex","BTCUSD",1737264382566,0.78624768,104660.0,104650.0,0.22054429]
["bitfinex","BTCUSD",1737264383744,0.78624768,104660.0,104650.0,0.21269253]
["bitfinex","BTCUSD",1737264384638,0.78624768,104660.0,104650.0,0.10198718]
["bitfinex","BTCUSD",1737264385075,0.78624768,104660.0,104650.0,0.10758718]
["bitfinex","BTCUSD",1737264385493,0.78624768,104660.0,104650.0,0.20314318]
["bitfinex","BTCUSD",1737264385705,0.78624768,104660.0,104650.0,0.00834637]
["bitfinex","BTCUSD",1737264385907,0.78624768,104660.0,104650.0,0.09830237]
["bitfinex","BTCUSD",1737264386119,0.78624768,104660.0,104650.0,0.10390237]
["bitfinex","BTCUSD",1737264386753,0.75291435,104660.0,104650.0,0.10390237]
["bitfinex","BTCUSD",1737264388191,0.75291435,104660.0,104650.0,0.11345172]
["bitfinex","BTCUSD",1737264388525,0.65736735,104660.0,104650.0,0.21269253]
["bitfinex","BTCUSD",1737264389114,0.65736735,104660.0,104650.0,0.36269253]
["bitfinex","BTCUSD",1737264390170,0.65736735,104660.0,104650.0,0.37054429]
["bitfinex","BTCUSD",1737264390952,0.75291435,104660.0,104650.0,0.11938829]
["bitfinex","BTCUSD",1737264391153,0.65736735,104660.0,104650.0,0.22054429]
["bitfinex","BTCUSD",1737264391481,0.75291435,104660.0,104650.0,0.22054429]
["bitfinex","BTCUSD",1737264394350,0.75291435,104660.0,104650.0,0.21099494]
["bitfinex","BTCUSD",1737264394505,0.65736735,104660.0,104650.0,0.21099494]
["bitfinex","BTCUSD",1737264394839,0.65736735,104660.0,104650.0,0.20539494]
["bitfinex","BTCUSD",1737264395040,0.65736735,104660.0,104650.0,0.21099494]
["bitfinex","BTCUSD",1737264395878,0.75291435,104660.0,104650.0,0.21099494]
["bitfinex","BTCUSD",1737264396265,0.65736735,104660.0,104650.0,0.21099494]
["bitfinex","BTCUSD",1737264396402,0.65736735,104660.0,104650.0,0.2118929]
["bitfinex","BTCUSD",1737264398362,0.75291435,104660.0,104650.0,0.2118929]
["bitfinex","BTCUSD",1737264399271,0.65736735,104660.0,104650.0,0.2118929]
["bitfinex","BTCUSD",1737264399832,0.75291435,104660.0,104650.0,0.2118929]
["bitfinex","BTCUSD",1737264401907,0.65736735,104660.0,104650.0,0.2118929]
["bitfinex","BTCUSD",1737264402768,0.75291435,104660.0,104650.0,0.2118929]
["bitfinex","BTCUSD",1737264403341,0.75291435,104660.0,104650.0,0.3618929]
["bitfinex","BTCUSD",1737264403342,0.53376735,104660.0,104650.0,0.3618929]
["bitfinex","BTCUSD",1737264403539,0.53376735,104660.0,104650.0,0.44374974]
["bitfinex","BTCUSD",1737264403736,0.53376735,104660.0,104650.0,0.3618929]
["bitfinex","BTCUSD",1737264406813,0.53376735,104660.0,104650.0,0.37161437]
["bitfinex","BTCUSD",1737264411056,0.53376735,104660.0,104650.0,0.40140752]
["bitfinex","BTCUSD",1737264411416,0.53376735,104660.0,104650.0,0.48326436]
["bitfinex","BTCUSD",1737264412420,0.53376735,104660.0,104650.0,0.55946436]
["bitfinex","BTCUSD",1737264414446,0.53376735,104660.0,104650.0,0.40140752]
["bitfinex","BTCUSD",1737264416832,0.58346735,104660.0,104650.0,0.39580752]
["bitfinex","BTCUSD",1737264416989,0.66436735,104660.0,104650.0,0.37161437]
["bitfinex","BTCUSD",1737264417578,0.66436735,104660.0,104650.0,0.36601437]
["bitfinex","BTCUSD",1737264417724,0.75991435,104660.0,104650.0,0.22161437]
["bitfinex","BTCUSD",1737264417927,0.66436735,104660.0,104650.0,0.22161437]
["bitfinex","BTCUSD",1737264418748,0.75991435,104660.0,104650.0,0.2062929]
["bitfinex","BTCUSD",1737264418945,0.75991435,104660.0,104650.0,0.01149609]
["bitfinex","BTCUSD",1737264419151,0.90991435,104660.0,104650.0,0.01709609]
["bitfinex","BTCUSD",1737264419361,0.90991435,104660.0,104650.0,0.01149609]
["bitfinex","BTCUSD",1737264419581,0.90991435,104660.0,104650.0,0.01709609]
["bitfinex","BTCUSD",1737264420747,0.90991435,104660.0,104650.0,0.01149609]
["bitfinex","BTCUSD",1737264421000,0.90991435,104660.0,104650.0,0.01709609]
["bitfinex","BTCUSD",1737264421856,1.09177119,104660.0,104650.0,0.01149609]
["bitfinex","BTCUSD",1737264422062,0.94177119,104660.0,104650.0,0.01149609]
["bitfinex","BTCUSD",1737264422488,1.041012,104660.0,104650.0,0.01149609]
["bitfinex","BTCUSD",1737264422934,1.04025281,104660.0,104650.0,0.01149609]
["bitfinex","BTCUSD",1737264423318,1.19025281,104660.0,104650.0,0.01149609]
["bitfinex","BTCUSD",1737264423496,1.2750809,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264424293,1.57197923,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264425249,1.40232304,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264427501,1.30308223,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264428289,1.47273842,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264428891,1.30308223,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264429924,1.091012,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264442792,1.05767867,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264443644,1.15691948,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264444473,1.05767867,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264444695,1.15767867,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264444918,0.64568102,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264445330,0.74568102,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264445576,0.59598102,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264446299,0.59598102,104660.0,104650.0,0.01143746]
["bitfinex","BTCUSD",1737264447201,0.67783786,104660.0,104650.0,0.01143746]
["bitfinex","BTCUSD",1737264447876,0.77783786,104660.0,104650.0,0.01143746]
["bitfinex","BTCUSD",1737264448052,0.85823786,104660.0,104650.0,0.01143746]
["bitfinex","BTCUSD",1737264448520,0.85823786,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264450650,0.90667867,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264453048,1.00737867,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264453353,0.90667867,104660.0,104650.0,0.00364433]
["bitfinex","BTCUSD",1737264457742,0.245565,104640.0,104630.0,0.11360473]
["bitfinex","BTCUSD",1737264457977,0.245565,104640.0,104630.0,0.11920473]
["bitfinex","BTCUSD",1737264458723,0.245565,104640.0,104630.0,0.12701365]
["bitfinex","BTCUSD",1737264459189,0.09556,104650.0,104640.0,0.178265]
["bitfinex","BTCUSD",1737264459393,1.12820502,104660.0,104640.0,0.178265]
["bitfinex","BTCUSD",1737264459935,1.12820402,104660.0,104640.0,0.369386]
["bitfinex","BTCUSD",1737264460153,1.12820402,104660.0,104640.0,0.56831492]
["bitfinex","BTCUSD",1737264460364,0.095556,104650.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264460577,0.10444612,104650.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264460774,0.00889012,104650.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264460996,0.10444612,104650.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264461659,0.00889012,104650.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264461939,1.12820402,104660.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264462190,1.31931002,104660.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264462426,1.12820202,104660.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264462659,1.31930902,104660.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264463125,0.095556,104650.0,104640.0,0.37719392]
["bitfinex","BTCUSD",1737264463716,0.095556,104650.0,104640.0,0.369385]
["bitfinex","BTCUSD",1737264464040,0.095556,104650.0,104640.0,0.37718969]
["bitfinex","BTCUSD",1737264465319,0.095556,104650.0,104640.0,0.37808765]
["bitfinex","BTCUSD",1737264465520,0.78709002,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737264465762,0.93709002,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737264465932,0.93709002,104660.0,104640.0,0.56919765]
["bitfinex","BTCUSD",1737264466171,0.93709002,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737264467109,0.93709002,104660.0,104640.0,0.28251965]
["bitfinex","BTCUSD",1737264467468,0.50043402,104660.0,104650.0,0.178456]
["bitfinex","BTCUSD",1737264467638,0.50043402,104660.0,104650.0,0.23456069]
["bitfinex","BTCUSD",1737264468011,0.59598102,104660.0,104650.0,0.23456069]
["bitfinex","BTCUSD",1737264468794,0.74598102,104660.0,104650.0,0.23456069]
["bitfinex","BTCUSD",1737264471255,0.65043402,104660.0,104650.0,0.23456069]
["bitfinex","BTCUSD",1737264472005,0.74598102,104660.0,104650.0,0.23456069]
["bitfinex","BTCUSD",1737264473130,0.50043402,104660.0,104650.0,0.3338015]
["bitfinex","BTCUSD",1737264476277,0.65043402,104660.0,104650.0,0.3338015]
["bitfinex","BTCUSD",1737264476961,0.74598102,104660.0,104650.0,0.3338015]
["bitfinex","BTCUSD",1737264477207,0.74598102,104660.0,104650.0,0.2855015]
["bitfinex","BTCUSD",1737264477923,0.65043402,104660.0,104650.0,0.2855015]
["bitfinex","BTCUSD",1737264478870,0.65043402,104660.0,104650.0,0.2911015]
["bitfinex","BTCUSD",1737264480198,0.50043402,104660.0,104650.0,0.2911015]
["bitfinex","BTCUSD",1737264482081,0.50043402,104660.0,104650.0,0.28329681]
["bitfinex","BTCUSD",1737264483462,0.50043402,104660.0,104650.0,0.43329681]
["bitfinex","BTCUSD",1737264486271,0.50043402,104660.0,104650.0,0.35039681]
["bitfinex","BTCUSD",1737264486637,0.59598102,104660.0,104650.0,0.20039681]
["bitfinex","BTCUSD",1737264486835,0.50043402,104660.0,104650.0,0.20039681]
["bitfinex","BTCUSD",1737264490031,0.50043402,104660.0,104650.0,0.2081983]
["bitfinex","BTCUSD",1737264490869,0.59598102,104660.0,104650.0,0.2081983]
["bitfinex","BTCUSD",1737264491076,0.59598102,104660.0,104650.0,0.01340149]
["bitfinex","BTCUSD",1737264491217,0.74598102,104660.0,104650.0,0.01340149]
["bitfinex","BTCUSD",1737264491416,0.74598102,104660.0,104650.0,0.00780149]
["bitfinex","BTCUSD",1737264491623,0.74598102,104660.0,104650.0,0.10895749]
["bitfinex","BTCUSD",1737264492047,0.74598102,104660.0,104650.0,0.01340149]
["bitfinex","BTCUSD",1737264495764,0.74598102,104660.0,104650.0,0.10895749]
["bitfinex","BTCUSD",1737264496393,0.50043402,104660.0,104650.0,0.2081983]
["bitfinex","BTCUSD",1737264500664,0.50043402,104660.0,104650.0,0.2884983]
["bitfinex","BTCUSD",1737264507018,0.59598102,104660.0,104650.0,0.2884983]
["bitfinex","BTCUSD",1737264507627,0.50043402,104660.0,104650.0,0.2884983]
["bitfinex","BTCUSD",1737264511823,0.50043402,104660.0,104650.0,0.50183326]
["bitfinex","BTCUSD",1737264511997,0.50043402,104660.0,104650.0,0.51145885]
["bitfinex","BTCUSD",1737264513043,0.50043402,104660.0,104650.0,0.50183326]
["bitfinex","BTCUSD",1737264517353,0.50043402,104660.0,104650.0,0.2884983]
["bitfinex","BTCUSD",1737264518069,0.50043402,104660.0,104650.0,0.29055807]
["bitfinex","BTCUSD",1737264520791,0.58223402,104660.0,104650.0,0.21025807]
["bitfinex","BTCUSD",1737264521254,0.67778102,104660.0,104650.0,0.11470207]
["bitfinex","BTCUSD",1737264521598,0.88819762,104660.0,104650.0,0.01546126]
["bitfinex","BTCUSD",1737264521772,0.87558102,104660.0,104650.0,0.01546126]
["bitfinex","BTCUSD",1737264522089,0.93599762,104660.0,104650.0,0.01546126]
["bitfinex","BTCUSD",1737264523333,0.87558102,104660.0,104650.0,0.01546126]
["bitfinex","BTCUSD",1737264523903,0.69823402,104660.0,104650.0,0.21025807]
["bitfinex","BTCUSD",1737264524050,0.64378102,104660.0,104650.0,0.21025807]
["bitfinex","BTCUSD",1737264524259,0.79378102,104660.0,104650.0,0.20465807]
["bitfinex","BTCUSD",1737264524478,0.54823402,104660.0,104650.0,0.21025807]
["bitfinex","BTCUSD",1737264525595,0.50043402,104660.0,104650.0,0.21025807]
["bitfinex","BTCUSD",1737264531296,0.50043402,104660.0,104650.0,0.42359303]
["bitfinex","BTCUSD",1737264532472,0.64588894,104660.0,104650.0,0.81125665]
["bitfinex","BTCUSD",1737264532676,0.50043402,104660.0,104650.0,0.69792169]
["bitfinex","BTCUSD",1737264533498,0.50043402,104660.0,104650.0,1.07592458]
["bitfinex","BTCUSD",1737264535292,0.50043402,104660.0,104650.0,1.09729625]
["bitfinex","BTCUSD",1737264536106,0.50043402,104660.0,104650.0,1.35477312]
["bitfinex","BTCUSD",1737264536727,0.50043402,104660.0,104650.0,0.97677023]
["bitfinex","BTCUSD",1737264537545,0.50043402,104660.0,104650.0,0.98626756]
["bitfinex","BTCUSD",1737264538816,0.50043402,104660.0,104650.0,1.00581646]
["bitfinex","BTCUSD",1737264541572,0.50043402,104660.0,104650.0,1.0065857]
["bitfinex","BTCUSD",1737264542946,0.50043402,104660.0,104650.0,1.12711172]
["bitfinex","BTCUSD",1737264544501,0.50043402,104660.0,104650.0,1.00620701]
["bitfinex","BTCUSD",1737264545577,0.50043402,104660.0,104650.0,0.98665811]
["bitfinex","BTCUSD",1737264546359,0.50043402,104660.0,104650.0,0.98661811]
["bitfinex","BTCUSD",1737264547997,0.50043402,104660.0,104650.0,0.93771811]
["bitfinex","BTCUSD",1737264552255,0.64588894,104660.0,104650.0,0.93771811]
["bitfinex","BTCUSD",1737264552590,0.64588894,104660.0,104650.0,0.93215811]
["bitfinex","BTCUSD",1737264553012,0.64588894,104660.0,104650.0,0.93771811]
["bitfinex","BTCUSD",1737264553909,0.64588894,104660.0,104650.0,1.15182072]
["bitfinex","BTCUSD",1737264555409,0.64588894,104660.0,104650.0,1.13042453]
["bitfinex","BTCUSD",1737264556825,0.64588894,104660.0,104650.0,0.87332635]
["bitfinex","BTCUSD",1737264557700,0.50043402,104660.0,104650.0,0.87332635]
["bitfinex","BTCUSD",1737264557923,0.64588894,104660.0,104650.0,0.87332635]
["bitfinex","BTCUSD",1737264558167,0.64588894,104660.0,104650.0,1.13042453]
["bitfinex","BTCUSD",1737264559082,0.64588894,104660.0,104650.0,0.91632192]
["bitfinex","BTCUSD",1737264560211,0.50043402,104660.0,104650.0,0.91632192]
["bitfinex","BTCUSD",1737264560414,0.64588894,104660.0,104650.0,0.91632192]
["bitfinex","BTCUSD",1737264560849,0.50043402,104660.0,104650.0,0.91632192]
["bitfinex","BTCUSD",1737264563862,0.50043402,104660.0,104650.0,0.91076192]
["bitfinex","BTCUSD",1737264564061,0.50043402,104660.0,104650.0,0.91632192]
["bitfinex","BTCUSD",1737264571150,0.50043402,104660.0,104650.0,0.97369192]
["bitfinex","BTCUSD",1737264571420,0.50043402,104660.0,104650.0,0.91632192]
["bitfinex","BTCUSD",1737264572936,0.50043402,104660.0,104650.0,1.29432481]
["bitfinex","BTCUSD",1737264574745,0.50043402,104660.0,104650.0,1.03722663]
["bitfinex","BTCUSD",1737264576923,0.50043402,104660.0,104650.0,0.96172663]
["bitfinex","BTCUSD",1737264579676,0.50043402,104660.0,104650.0,0.95392514]
["bitfinex","BTCUSD",1737264581652,0.50043402,104660.0,104650.0,0.96172968]
["bitfinex","BTCUSD",1737264582007,0.50043402,104660.0,104650.0,0.95616968]
["bitfinex","BTCUSD",1737264582220,0.50043402,104660.0,104650.0,0.96172968]
["bitfinex","BTCUSD",1737264583540,0.64588894,104660.0,104650.0,0.96172968]
["bitfinex","BTCUSD",1737264583745,0.72638894,104660.0,104650.0,0.96172968]
["bitfinex","BTCUSD",1737264584889,0.72638894,104660.0,104650.0,1.21403241]
["bitfinex","BTCUSD",1737264585093,0.77298894,104660.0,104650.0,1.21959241]
["bitfinex","BTCUSD",1737264586446,0.77298894,104660.0,104650.0,0.84158952]
["bitfinex","BTCUSD",1737264587515,0.77298894,104660.0,104650.0,0.83602952]
["bitfinex","BTCUSD",1737264587725,0.77298894,104660.0,104650.0,0.84158952]
["bitfinex","BTCUSD",1737264588073,0.62753402,104660.0,104650.0,0.84158952]
["bitfinex","BTCUSD",1737264595592,0.77298894,104660.0,104650.0,0.84158952]
["bitfinex","BTCUSD",1737264595837,0.62753402,104660.0,104650.0,0.84158952]
["bitfinex","BTCUSD",1737264598991,0.62753402,104660.0,104650.0,0.83602952]
["bitfinex","BTCUSD",1737264599188,0.62753402,104660.0,104650.0,0.84158952]
["bitfinex","BTCUSD",1737264600833,0.69248894,104660.0,104650.0,0.84158952]
["bitfinex","BTCUSD",1737264601071,0.54703402,104660.0,104650.0,0.84158952]
["bitfinex","BTCUSD",1737264604077,0.62803402,104660.0,104650.0,0.84158952]
["bitfinex","BTCUSD",1737264606283,0.62803402,104660.0,104650.0,0.77563744]
["bitfinex","BTCUSD",1737264606486,0.62803402,104660.0,104650.0,0.65819744]
["bitfinex","BTCUSD",1737264607644,0.62803402,104660.0,104650.0,0.61499009]
["bitfinex","BTCUSD",1737264608283,0.62803402,104660.0,104650.0,0.59993276]
["bitfinex","BTCUSD",1737264608508,0.62803402,104660.0,104650.0,0.57564574]
["bitfinex","BTCUSD",1737264610108,0.62803402,104660.0,104650.0,0.57008574]
["bitfinex","BTCUSD",1737264610304,0.62803402,104660.0,104650.0,0.57564574]
["bitfinex","BTCUSD",1737264611704,0.62803402,104660.0,104650.0,0.42564574]
["bitfinex","BTCUSD",1737264612718,0.62803402,104660.0,104650.0,0.21099036]
["bitfinex","BTCUSD",1737264613821,0.7839731,104660.0,104650.0,0.11174955]
["bitfinex","BTCUSD",1737264614023,0.72358102,104660.0,104650.0,0.11174955]
["bitfinex","BTCUSD",1737264614225,0.62803402,104660.0,104650.0,0.21099036]
["bitfinex","BTCUSD",1737264614994,0.62803402,104660.0,104650.0,0.42138244]
["bitfinex","BTCUSD",1737264615923,0.62803402,104660.0,104650.0,0.44438244]
["bitfinex","BTCUSD",1737264616132,0.54703402,104660.0,104650.0,0.44438244]
["bitfinex","BTCUSD",1737264617236,0.50043402,104660.0,104650.0,0.65903782]
["bitfinex","BTCUSD",1737264617440,0.50043402,104660.0,104650.0,0.83923782]
["bitfinex","BTCUSD",1737264617732,0.50043402,104660.0,104650.0,0.86904787]
["bitfinex","BTCUSD",1737264618567,0.50043402,104660.0,104650.0,0.92965239]
["bitfinex","BTCUSD",1737264619169,0.50043402,104660.0,104650.0,0.9434232]
["bitfinex","BTCUSD",1737264619767,0.50043402,104660.0,104650.0,0.91225522]
["bitfinex","BTCUSD",1737264619975,0.50043402,104660.0,104650.0,1.03239538]
["bitfinex","BTCUSD",1737264624291,0.50043402,104660.0,104650.0,1.02683538]
["bitfinex","BTCUSD",1737264624503,0.50043402,104660.0,104650.0,1.03239538]
["bitfinex","BTCUSD",1737264624910,0.50043402,104660.0,104650.0,1.28980461]
["bitfinex","BTCUSD",1737264629582,0.50043402,104660.0,104650.0,1.03239538]
["bitfinex","BTCUSD",1737264633939,0.50043402,104660.0,104650.0,0.95219538]
["bitfinex","BTCUSD",1737264634779,0.50043402,104660.0,104650.0,0.83153083]
["bitfinex","BTCUSD",1737264636119,0.64588894,104660.0,104650.0,0.83153083]
["bitfinex","BTCUSD",1737264637904,0.72818894,104660.0,104650.0,0.66557875]
["bitfinex","BTCUSD",1737264638134,0.62863402,104660.0,104650.0,0.49257875]
["bitfinex","BTCUSD",1737264638375,0.62863402,104660.0,104650.0,0.4683287]
["bitfinex","BTCUSD",1737264638560,0.62863402,104660.0,104650.0,0.67872078]
["bitfinex","BTCUSD",1737264638692,0.62863402,104660.0,104650.0,0.52872078]
["bitfinex","BTCUSD",1737264639073,0.62863402,104660.0,104650.0,0.63585864]
["bitfinex","BTCUSD",1737264641532,0.64588894,104660.0,104650.0,0.52168244]
["bitfinex","BTCUSD",1737264641979,0.50043402,104660.0,104650.0,0.65145338]
["bitfinex","BTCUSD",1737264642179,0.50043402,104660.0,104650.0,0.86592958]
["bitfinex","BTCUSD",1737264642680,0.50043402,104660.0,104650.0,0.86036958]
["bitfinex","BTCUSD",1737264642829,0.50043402,104660.0,104650.0,0.90879172]
["bitfinex","BTCUSD",1737264643319,0.50043402,104660.0,104650.0,0.93018526]
["bitfinex","BTCUSD",1737264643739,0.64588894,104660.0,104650.0,0.93018526]
["bitfinex","BTCUSD",1737264643963,0.50043402,104660.0,104650.0,0.93018526]
["bitfinex","BTCUSD",1737264644402,0.64588894,104660.0,104650.0,0.93018526]
["bitfinex","BTCUSD",1737264648151,0.50043402,104660.0,104650.0,0.94907077]
["bitfinex","BTCUSD",1737264649961,0.48802612,104660.0,104650.0,0.94907077]
["bitfinex","BTCUSD",1737264650166,0.63348104,104660.0,104650.0,0.94907077]
["bitfinex","BTCUSD",1737264650376,0.48802612,104660.0,104650.0,0.94907077]
["bitfinex","BTCUSD",1737264650937,0.48802612,104660.0,104650.0,1.06973532]
["bitfinex","BTCUSD",1737264652869,0.44980812,104660.0,104650.0,1.16973532]
["bitfinex","BTCUSD",1737264653075,0.35121925,104660.0,104650.0,1.16973532]
["bitfinex","BTCUSD",1737264653272,0.29389225,104660.0,104650.0,1.16973532]
["bitfinex","BTCUSD",1737264653910,0.29389225,104660.0,104650.0,1.04895025]
["bitfinex","BTCUSD",1737264661068,0.27478325,104660.0,104650.0,1.04895025]
["bitfinex","BTCUSD",1737264661275,0.25071425,104660.0,104650.0,1.04895025]
["bitfinex","BTCUSD",1737264661873,0.25071425,104660.0,104650.0,0.79173243]
["bitfinex","BTCUSD",1737264663515,0.25071425,104660.0,104650.0,1.16973532]
["bitfinex","BTCUSD",1737264663875,0.2077171,104660.0,104650.0,1.18218772]
["bitfinex","BTCUSD",1737264664424,0.0014279,104680.0,104670.0,0.2]
["bitfinex","BTCUSD",1737264664619,0.00192824,104680.0,104670.0,1.3378239]
["bitfinex","BTCUSD",1737264664827,0.00192824,104680.0,104670.0,1.33686879]
["bitfinex","BTCUSD",1737264665029,0.00192824,104680.0,104670.0,1.3396613]
["bitfinex","BTCUSD",1737264665440,0.00192824,104680.0,104670.0,1.33956453]
["bitfinex","BTCUSD",1737264665582,0.00192824,104680.0,104670.0,1.34736907]
["bitfinex","BTCUSD",1737264666004,0.00192824,104680.0,104670.0,1.60461511]
["bitfinex","BTCUSD",1737264666724,2.4e-07,104680.0,104670.0,1.60461511]
["bitfinex","BTCUSD",1737264667109,2.4e-07,104680.0,104670.0,1.60916019]
["bitfinex","BTCUSD",1737264667309,2.4e-07,104680.0,104670.0,1.62659254]
["bitfinex","BTCUSD",1737264667562,2.4e-07,104680.0,104670.0,1.67219254]
["bitfinex","BTCUSD",1737264667771,2.4e-07,104680.0,104670.0,2.00162908]
["bitfinex","BTCUSD",1737264668016,2.4e-07,104680.0,104670.0,1.74438304]
["bitfinex","BTCUSD",1737264669150,2.4e-07,104680.0,104670.0,2.12238593]
["bitfinex","BTCUSD",1737264669354,2.4e-07,104680.0,104670.0,1.56180072]
["bitfinex","BTCUSD",1737264669566,2.4e-07,104680.0,104670.0,1.44290664]
["bitfinex","BTCUSD",1737264669767,2.4e-07,104680.0,104670.0,1.4620832]
["bitfinex","BTCUSD",1737264670197,2.4e-07,104680.0,104670.0,1.42675226]
["bitfinex","BTCUSD",1737264670414,2.4e-07,104680.0,104670.0,1.16119707]
["bitfinex","BTCUSD",1737264670822,2.4e-07,104680.0,104670.0,1.31119707]
["bitfinex","BTCUSD",1737264671231,0.07770024,104680.0,104670.0,1.09367717]
["bitfinex","BTCUSD",1737264671454,0.22315516,104680.0,104670.0,1.09923717]
["bitfinex","BTCUSD",1737264671709,0.22315516,104680.0,104670.0,1.24923717]
["bitfinex","BTCUSD",1737264671916,0.22315516,104680.0,104670.0,1.28172047]
["bitfinex","BTCUSD",1737264672145,0.26835516,104680.0,104670.0,1.13172047]
["bitfinex","BTCUSD",1737264672373,0.26835516,104680.0,104670.0,0.91761611]
["bitfinex","BTCUSD",1737264672793,0.26835516,104680.0,104670.0,1.06761611]
["bitfinex","BTCUSD",1737264673393,0.26835516,104680.0,104670.0,0.98587019]
["bitfinex","BTCUSD",1737264674598,0.26878306,104680.0,104670.0,0.98587019]
["bitfinex","BTCUSD",1737264676311,0.26878306,104680.0,104670.0,0.88596696]
["bitfinex","BTCUSD",1737264676655,0.12332814,104680.0,104670.0,0.12494721]
["bitfinex","BTCUSD",1737264676859,0.21885714,104680.0,104670.0,0.22048521]
["bitfinex","BTCUSD",1737264677302,0.12332814,104680.0,104670.0,0.37048521]
["bitfinex","BTCUSD",1737264677676,0.12332814,104680.0,104670.0,0.22048521]
["bitfinex","BTCUSD",1737264680500,0.12132814,104680.0,104670.0,0.22048521]
["bitfinex","BTCUSD",1737264683332,0.12132814,104680.0,104670.0,0.21492521]
["bitfinex","BTCUSD",1737264683717,0.12132814,104680.0,104670.0,0.22048521]
["bitfinex","BTCUSD",1737264683921,0.12132814,104680.0,104670.0,0.21492521]
["bitfinex","BTCUSD",1737264684128,0.12132814,104680.0,104670.0,0.22048521]
["bitfinex","BTCUSD",1737264685825,0.12132814,104680.0,104670.0,0.2158238]
["bitfinex","BTCUSD",1737264686055,0.12132814,104680.0,104670.0,0.2213838]
["bitfinex","BTCUSD",1737264686520,0.29860306,104680.0,104670.0,0.1258458]
["bitfinex","BTCUSD",1737264686958,0.21685714,104680.0,104670.0,0.1258458]
["bitfinex","BTCUSD",1737264687188,0.21685714,104680.0,104670.0,0.02660499]
["bitfinex","BTCUSD",1737264687444,0.21685714,104680.0,104670.0,0.02104499]
["bitfinex","BTCUSD",1737264687622,0.21685714,104680.0,104670.0,0.01705564]
["bitfinex","BTCUSD",1737264689008,0.21685714,104680.0,104670.0,0.01149564]
["bitfinex","BTCUSD",1737264689208,0.21685714,104680.0,104670.0,0.11259364]
["bitfinex","BTCUSD",1737264689459,0.21685714,104680.0,104670.0,0.01705564]
["bitfinex","BTCUSD",1737264694179,0.39860306,104680.0,104670.0,0.01705564]
["bitfinex","BTCUSD",1737264695155,0.54860306,104680.0,104670.0,0.01149564]
["bitfinex","BTCUSD",1737264696005,0.54850306,104680.0,104670.0,0.0036911]
["bitfinex","BTCUSD",1737264696213,0.44850306,104680.0,104670.0,0.0036911]
["bitfinex","BTCUSD",1737264696412,0.29850306,104680.0,104670.0,0.0036911]
["bitfinex","BTCUSD",1737264699523,0.536634,104670.0,104660.0,0.00556]
["bitfinex","BTCUSD",1737264699720,0.61837992,104670.0,104660.0,0.00767264]
["bitfinex","BTCUSD",1737264700073,0.74237992,104670.0,104660.0,0.00767264]
["bitfinex","BTCUSD",1737264702530,0.660634,104670.0,104660.0,0.00767264]
["bitfinex","BTCUSD",1737264702730,0.74237992,104670.0,104660.0,0.00767264]
["bitfinex","BTCUSD",1737264703737,0.64237992,104670.0,104660.0,0.00767264]
["bitfinex","BTCUSD",1737264704982,0.65195818,104670.0,104660.0,0.00767264]
["bitfinex","BTCUSD",1737264708655,0.67076498,104670.0,104660.0,0.00767264]
["bitfinex","BTCUSD",1737264709005,0.67076498,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264712444,0.67076498,104670.0,104660.0,0.0106734]
["bitfinex","BTCUSD",1737264716219,0.8692466,104670.0,104660.0,0.0106734]
["bitfinex","BTCUSD",1737264717395,0.90841598,104670.0,104660.0,0.0106734]
["bitfinex","BTCUSD",1737264717594,0.90841598,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264718228,0.99324407,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264719531,0.95422632,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264719732,1.25112465,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264720735,1.15188384,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264721161,1.05264303,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264721360,1.05307103,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264721517,0.67134461,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264722973,0.7561727,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264724131,0.95465432,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264725631,0.85541351,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264726015,0.67427515,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264726357,0.69597515,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264726763,0.69597515,104670.0,104660.0,0.01067726]
["bitfinex","BTCUSD",1737264726968,0.69597515,104670.0,104660.0,0.01623726]
["bitfinex","BTCUSD",1737264727167,0.7778727,104670.0,104660.0,0.01623726]
["bitfinex","BTCUSD",1737264727415,0.69304461,104670.0,104660.0,0.01623726]
["bitfinex","BTCUSD",1737264727646,0.66994461,104670.0,104660.0,0.01623726]
["bitfinex","BTCUSD",1737264727766,0.76918542,104670.0,104660.0,0.01623726]
["bitfinex","BTCUSD",1737264727967,1.01842623,104670.0,104660.0,0.01623726]
["bitfinex","BTCUSD",1737264728305,0.86842623,104670.0,104660.0,0.01067726]
["bitfinex","BTCUSD",1737264729270,0.76918542,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264729689,0.85401351,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264730099,0.67287515,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264730285,0.7547727,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264730508,0.54597515,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264730721,0.65027515,104670.0,104660.0,0.00301123]
["bitfinex","BTCUSD",1737264731503,0.56544706,104670.0,104660.0,0.01067726]
["bitfinex","BTCUSD",1737264731704,0.64734461,104670.0,104660.0,0.01067726]
["bitfinex","BTCUSD",1737264731858,0.64734461,104670.0,104660.0,0.00856462]
["bitfinex","BTCUSD",1737264732542,0.64734461,104670.0,104660.0,0.01107823]
["bitfinex","BTCUSD",1737264732744,0.64734461,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264733371,0.56544706,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264734723,0.62424461,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264735131,0.62424461,104670.0,104660.0,0.01107995]
["bitfinex","BTCUSD",1737264735759,0.7090727,104670.0,104660.0,0.01107995]
["bitfinex","BTCUSD",1737264736184,0.80345432,104670.0,104660.0,0.01107995]
["bitfinex","BTCUSD",1737264736373,0.93069646,104670.0,104660.0,0.01107995]
["bitfinex","BTCUSD",1737264736534,0.93069646,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264736731,0.83145565,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264737137,1.00111184,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264738950,0.83145565,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264739322,0.98145565,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264740853,1.15111184,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264741089,1.25035265,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264742030,1.3775948,104670.0,104660.0,0.0034122]
["bitfinex","BTCUSD",1737264742439,0.245547,104660.0,104650.0,0.0085688]
["bitfinex","BTCUSD",1737264742635,0.55108536,104660.0,104650.0,0.0085688]
["bitfinex","BTCUSD",1737264742842,0.55108536,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264743484,0.585594,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264743906,1.09456257,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264744599,0.79766424,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264745158,0.7631556,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264746118,0.93354931,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264749866,1.06124988,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264750690,1.14638624,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264751811,0.934316,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264752012,1.03355681,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264752768,1.06124988,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264757019,1.06167778,104660.0,104650.0,0.00280226]
["bitfinex","BTCUSD",1737264760246,1.16657533,104660.0,104650.0,2.6e-07]
["bitfinex","BTCUSD",1737264760425,1.16657533,104660.0,104650.0,0.00142766]
["bitfinex","BTCUSD",1737264760641,1.18391859,104660.0,104650.0,0.00142766]
["bitfinex","BTCUSD",1737264760814,0.225756,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264760994,0.48879191,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264761931,0.87175973,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264762514,0.78986218,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264762729,0.88910299,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264762930,0.89046218,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264763949,0.89046218,104650.0,104640.0,0.00234389]
["bitfinex","BTCUSD",1737264764085,0.72025426,104650.0,104640.0,0.00234389]
["bitfinex","BTCUSD",1737264764494,0.72999815,104650.0,104640.0,0.00234389]
["bitfinex","BTCUSD",1737264765295,0.72999815,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264765499,0.82923896,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264765707,0.99939441,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264766760,1.14597183,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264769646,0.94613102,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264769800,0.81593102,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264770236,0.96593102,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264771020,0.5404597,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264772516,0.4554161,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264772722,0.55465691,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264773326,0.63970051,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264774383,0.5404597,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264779516,0.66805927,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264780261,0.83864272,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264780671,0.98864272,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264780936,0.83864272,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264781372,0.66848727,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264782840,0.76772808,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264783444,0.66848727,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264783876,0.74708727,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264784074,0.91724272,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264785376,0.83864272,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264786022,0.96635902,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264786241,1.06559983,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264787607,0.96635902,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264787803,1.06695902,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264788005,0.96635902,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264789303,0.83875945,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264796304,0.98875945,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737264796637,0.93159359,104650.0,104640.0,0.07749796]
["bitfinex","BTCUSD",1737264796780,0.83875945,104650.0,104640.0,0.07749796]
["bitfinex","BTCUSD",1737264796967,0.96672913,104650.0,104640.0,0.07749796]
["bitfinex","BTCUSD",1737264797393,0.94529485,104650.0,104640.0,0.07749796]
["bitfinex","BTCUSD",1737264799276,0.88483158,104650.0,104640.0,0.07749796]
["bitfinex","BTCUSD",1737264799411,0.88483158,104650.0,104640.0,0.22226296]
["bitfinex","BTCUSD",1737264799412,0.61131303,104650.0,104640.0,0.22226296]
["bitfinex","BTCUSD",1737264799749,0.51131303,104650.0,104640.0,0.22226296]
["bitfinex","BTCUSD",1737264800414,0.38387979,104650.0,104640.0,0.22993861]
["bitfinex","BTCUSD",1737264801008,0.000428,104650.0,104640.0,0.22993861]
["bitfinex","BTCUSD",1737264801613,0.000428,104650.0,104640.0,0.32917942]
["bitfinex","BTCUSD",1737264805160,0.15027482,104650.0,104640.0,0.32917942]
["bitfinex","BTCUSD",1737264805564,0.15027482,104650.0,104640.0,0.56103295]
["bitfinex","BTCUSD",1737264805968,0.0048199,104650.0,104640.0,0.58403295]
["bitfinex","BTCUSD",1737264806236,0.15027482,104650.0,104640.0,0.58403295]
["bitfinex","BTCUSD",1737264807365,0.15027482,104650.0,104640.0,0.50217942]
["bitfinex","BTCUSD",1737264808350,0.15027482,104650.0,104640.0,0.58403295]
["bitfinex","BTCUSD",1737264809549,0.15027482,104650.0,104640.0,0.50217942]
["bitfinex","BTCUSD",1737264813310,0.15027482,104650.0,104640.0,0.58403295]
["bitfinex","BTCUSD",1737264815354,0.0048199,104650.0,104640.0,0.58403295]
["bitfinex","BTCUSD",1737264815965,0.0048199,104650.0,104640.0,0.68393618]
["bitfinex","BTCUSD",1737264821376,0.0048199,104650.0,104640.0,1.22813618]
["bitfinex","BTCUSD",1737264825410,0.0048199,104650.0,104640.0,1.26706383]
["bitfinex","BTCUSD",1737264825763,0.0048199,104650.0,104640.0,1.30130514]
["bitfinex","BTCUSD",1737264825967,0.0048199,104650.0,104640.0,0.78644138]
["bitfinex","BTCUSD",1737264826204,9e-07,104650.0,104640.0,0.94683197]
["bitfinex","BTCUSD",1737264826427,0.0004279,104660.0,104650.0,0.48900431]
["bitfinex","BTCUSD",1737264826608,0.0004279,104660.0,104650.0,1.17651974]
["bitfinex","BTCUSD",1737264827491,0.0004279,104660.0,104650.0,1.19790676]
["bitfinex","BTCUSD",1737264827698,0.0004279,104660.0,104650.0,1.4195493]
["bitfinex","BTCUSD",1737264830465,0.0004279,104660.0,104650.0,1.9637493]
["bitfinex","BTCUSD",1737264831638,0.0004279,104660.0,104650.0,1.98291677]
["bitfinex","BTCUSD",1737264831834,9e-07,104660.0,104650.0,2.09262387]
["bitfinex","BTCUSD",1737264832044,9e-07,104660.0,104650.0,2.12196011]
["bitfinex","BTCUSD",1737264832447,9e-07,104660.0,104650.0,2.09262387]
["bitfinex","BTCUSD",1737264834567,9e-07,104660.0,104650.0,1.99262387]
["bitfinex","BTCUSD",1737264836373,9e-07,104660.0,104650.0,1.44842387]
["bitfinex","BTCUSD",1737264843616,9e-07,104660.0,104650.0,1.38471132]
["bitfinex","BTCUSD",1737264843781,9e-07,104660.0,104650.0,1.18580809]
["bitfinex","BTCUSD",1737264843997,9e-07,104660.0,104650.0,1.20880809]
["bitfinex","BTCUSD",1737264844201,9e-07,104660.0,104650.0,1.05880809]
["bitfinex","BTCUSD",1737264844608,9e-07,104660.0,104650.0,0.8448412]
["bitfinex","BTCUSD",1737264844811,9e-07,104660.0,104650.0,0.48214652]
["bitfinex","BTCUSD",1737264846170,9e-07,104660.0,104650.0,0.37732891]
["bitfinex","BTCUSD",1737264846592,9e-07,104660.0,104650.0,0.21202181]
["bitfinex","BTCUSD",1737264846790,0.0796009,104660.0,104650.0,0.21762181]
["bitfinex","BTCUSD",1737264846995,0.0796009,104660.0,104650.0,0.36762181]
["bitfinex","BTCUSD",1737264847323,0.22505582,104660.0,104650.0,0.21202181]
["bitfinex","BTCUSD",1737264847524,0.22505582,104660.0,104650.0,0.29939942]
["bitfinex","BTCUSD",1737264847753,0.22505582,104660.0,104650.0,0.44939942]
["bitfinex","BTCUSD",1737264849294,0.22505582,104660.0,104650.0,0.36762181]
["bitfinex","BTCUSD",1737264851055,0.22505582,104660.0,104650.0,0.3685204]
["bitfinex","BTCUSD",1737264852069,0.22505582,104660.0,104650.0,0.3629204]
["bitfinex","BTCUSD",1737264852272,0.27075582,104660.0,104650.0,0.3685204]
["bitfinex","BTCUSD",1737264853694,0.27075582,104660.0,104650.0,0.3629204]
["bitfinex","BTCUSD",1737264853818,0.27075582,104660.0,104650.0,0.3685204]
["bitfinex","BTCUSD",1737264856636,0.19115582,104660.0,104650.0,0.45029801]
["bitfinex","BTCUSD",1737264856834,0.19115582,104660.0,104650.0,0.44074866]
["bitfinex","BTCUSD",1737264857042,0.19115582,104660.0,104650.0,0.35897105]
["bitfinex","BTCUSD",1737264857859,9e-07,104660.0,104650.0,0.56365189]
["bitfinex","BTCUSD",1737264858399,9e-07,104660.0,104650.0,0.67279658]
["bitfinex","BTCUSD",1737264858942,9e-07,104660.0,104650.0,0.88676347]
["bitfinex","BTCUSD",1737264859454,9e-07,104660.0,104650.0,1.47956347]
["bitfinex","BTCUSD",1737264861062,9e-07,104660.0,104650.0,1.73632374]
["bitfinex","BTCUSD",1737264861904,9e-07,104660.0,104650.0,1.52235685]
["bitfinex","BTCUSD",1737264862554,9e-07,104660.0,104650.0,1.52149468]
["bitfinex","BTCUSD",1737264864803,9e-07,104660.0,104650.0,1.39111707]
["bitfinex","BTCUSD",1737264864998,9e-07,104660.0,104650.0,1.37299145]
["bitfinex","BTCUSD",1737264865374,9e-07,104660.0,104650.0,1.58719862]
["bitfinex","BTCUSD",1737264866123,9e-07,104660.0,104650.0,1.68710185]
["bitfinex","BTCUSD",1737264866282,9e-07,104660.0,104650.0,1.43034158]
["bitfinex","BTCUSD",1737264866909,9e-07,104660.0,104650.0,1.16926074]
["bitfinex","BTCUSD",1737264868909,9e-07,104660.0,104650.0,1.16366074]
["bitfinex","BTCUSD",1737264869107,9e-07,104660.0,104650.0,1.26356397]
["bitfinex","BTCUSD",1737264869314,9e-07,104660.0,104650.0,0.62506074]
["bitfinex","BTCUSD",1737264869506,9e-07,104660.0,104650.0,0.72496397]
["bitfinex","BTCUSD",1737264873335,9e-07,104660.0,104650.0,0.72639163]
["bitfinex","BTCUSD",1737264874781,9e-07,104660.0,104650.0,0.80816924]
["bitfinex","BTCUSD",1737264875326,9e-07,104660.0,104650.0,1.35236924]
["bitfinex","BTCUSD",1737264880812,9e-07,104660.0,104650.0,1.60912951]
["bitfinex","BTCUSD",1737264881293,9e-07,104660.0,104650.0,1.06492951]
["bitfinex","BTCUSD",1737264881921,9e-07,104660.0,104650.0,0.85072234]
["bitfinex","BTCUSD",1737264883423,9e-07,104660.0,104650.0,0.82933748]
["bitfinex","BTCUSD",1737264884161,9e-07,104660.0,104650.0,0.91233748]
["bitfinex","BTCUSD",1737264884370,9e-07,104660.0,104650.0,0.94846024]
["bitfinex","BTCUSD",1737264884990,9e-07,104660.0,104650.0,0.85648981]
["bitfinex","BTCUSD",1737264885252,9e-07,104660.0,104650.0,0.91688256]
["bitfinex","BTCUSD",1737264885422,9e-07,104660.0,104650.0,0.93829491]
["bitfinex","BTCUSD",1737264886588,9e-07,104660.0,104650.0,1.3174175]
["bitfinex","BTCUSD",1737264887522,9e-07,104660.0,104650.0,0.93829491]
["bitfinex","BTCUSD",1737264887993,9e-07,104660.0,104650.0,0.93374983]
["bitfinex","BTCUSD",1737264888199,9e-07,104660.0,104650.0,1.06065723]
["bitfinex","BTCUSD",1737264889328,9e-07,104660.0,104650.0,1.05298158]
["bitfinex","BTCUSD",1737264889862,9e-07,104660.0,104650.0,1.06065387]
["bitfinex","BTCUSD",1737264893302,9e-07,104660.0,104650.0,1.60485387]
["bitfinex","BTCUSD",1737264902067,9e-07,104660.0,104650.0,1.59925387]
["bitfinex","BTCUSD",1737264902248,9e-07,104660.0,104650.0,1.60485387]
["bitfinex","BTCUSD",1737264902706,9e-07,104660.0,104650.0,1.43550369]
["bitfinex","BTCUSD",1737264903319,9e-07,104660.0,104650.0,1.42990369]
["bitfinex","BTCUSD",1737264903539,0.0832009,104660.0,104650.0,1.16260046]
["bitfinex","BTCUSD",1737264903723,0.27645582,104660.0,104650.0,1.15700046]
["bitfinex","BTCUSD",1737264903937,0.27645582,104660.0,104650.0,1.16260046]
["bitfinex","BTCUSD",1737264904138,0.27645582,104660.0,104650.0,1.31260046]
["bitfinex","BTCUSD",1737264904343,0.27645582,104660.0,104650.0,1.33560046]
["bitfinex","BTCUSD",1737264904553,0.27645582,104660.0,104650.0,1.21416056]
["bitfinex","BTCUSD",1737264905309,0.27645582,104660.0,104650.0,0.62701332]
["bitfinex","BTCUSD",1737264908589,0.27645582,104660.0,104650.0,0.62141332]
["bitfinex","BTCUSD",1737264908926,0.27645582,104660.0,104650.0,0.59722863]
["bitfinex","BTCUSD",1737264909042,0.27645582,104660.0,104650.0,0.57422863]
["bitfinex","BTCUSD",1737264912362,0.27645582,104660.0,104650.0,0.42422863]
["bitfinex","BTCUSD",1737264913387,0.27645582,104660.0,104650.0,0.20949318]
["bitfinex","BTCUSD",1737264916659,0.27645582,104660.0,104650.0,0.20393318]
["bitfinex","BTCUSD",1737264916898,0.27645582,104660.0,104650.0,0.20949318]
["bitfinex","BTCUSD",1737264921708,0.27645582,104660.0,104650.0,0.35949318]
["bitfinex","BTCUSD",1737264922551,0.45384259,104660.0,104650.0,0.11025237]
["bitfinex","BTCUSD",1737264923557,0.27645582,104660.0,104650.0,0.11025237]
["bitfinex","BTCUSD",1737264926563,0.1310009,104660.0,104650.0,0.11025237]
["bitfinex","BTCUSD",1737264933174,0.1310009,104660.0,104650.0,0.10469237]
["bitfinex","BTCUSD",1737264933375,0.2265479,104660.0,104650.0,0.11025237]
["bitfinex","BTCUSD",1737264933562,0.1310009,104660.0,104650.0,0.11025237]
["bitfinex","BTCUSD",1737264934815,0.1310009,104660.0,104650.0,0.10469237]
["bitfinex","BTCUSD",1737264934967,0.2265479,104660.0,104650.0,0.11025237]
["bitfinex","BTCUSD",1737264935375,0.30838767,104660.0,104650.0,0.11025237]
["bitfinex","BTCUSD",1737264935578,0.30838767,104660.0,104650.0,0.00999854]
["bitfinex","BTCUSD",1737264935579,0.60838767,104660.0,104650.0,0.00999854]
["bitfinex","BTCUSD",1737264935967,0.62578871,104660.0,104650.0,0.00999854]
["bitfinex","BTCUSD",1737264936170,0.70762848,104660.0,104650.0,0.00999854]
["bitfinex","BTCUSD",1737264937679,0.55762848,104660.0,104650.0,0.00999854]
["bitfinex","BTCUSD",1737264938338,0.56696312,104660.0,104650.0,0.00999854]
["bitfinex","BTCUSD",1737264938541,0.61772231,104660.0,104650.0,0.00232625]
["bitfinex","BTCUSD",1737264941026,0.61772231,104660.0,104650.0,0.00997916]
["bitfinex","BTCUSD",1737264944753,0.61772231,104660.0,104650.0,0.00232625]
["bitfinex","BTCUSD",1737264953481,0.61772231,104660.0,104650.0,0.0099809]
["bitfinex","BTCUSD",1737264953681,0.71772231,104660.0,104650.0,0.0099809]
["bitfinex","BTCUSD",1737264955478,0.69632638,104660.0,104650.0,0.0099809]
["bitfinex","BTCUSD",1737264959734,0.54632638,104660.0,104650.0,0.0099809]
["bitfinex","BTCUSD",1737264961744,0.54632638,104660.0,104650.0,0.02224005]
["bitfinex","BTCUSD",1737264961949,0.53699174,104660.0,104650.0,0.02224005]
["bitfinex","BTCUSD",1737264962810,0.3265479,104660.0,104650.0,0.02224005]
["bitfinex","BTCUSD",1737264963013,9e-07,104660.0,104650.0,0.11779605]
["bitfinex","BTCUSD",1737264963411,0.06044474,104660.0,104650.0,0.19659605]
["bitfinex","BTCUSD",1737264965305,9e-07,104660.0,104650.0,0.19659605]
["bitfinex","BTCUSD",1737264966710,9e-07,104660.0,104650.0,0.29583686]
["bitfinex","BTCUSD",1737264967132,9e-07,104660.0,104650.0,0.31883686]
["bitfinex","BTCUSD",1737264967339,9e-07,104660.0,104650.0,0.36873686]
["bitfinex","BTCUSD",1737264967675,0.14545582,104660.0,104650.0,0.51873686]
["bitfinex","BTCUSD",1737264968074,9e-07,104660.0,104650.0,0.51873686]
["bitfinex","BTCUSD",1737264968695,0.14545582,104660.0,104650.0,0.51873686]
["bitfinex","BTCUSD",1737264969191,9e-07,104660.0,104650.0,0.51873686]
["bitfinex","BTCUSD",1737264969820,0.14545582,104660.0,104650.0,0.51873686]
["bitfinex","BTCUSD",1737264976672,9e-07,104660.0,104650.0,0.7280776]
["bitfinex","BTCUSD",1737264976876,9e-07,104660.0,104650.0,0.7302456]
["bitfinex","BTCUSD",1737264978131,9e-07,104660.0,104650.0,0.94498105]
["bitfinex","BTCUSD",1737264979399,9e-07,104660.0,104650.0,0.91522856]
["bitfinex","BTCUSD",1737264979611,9e-07,104660.0,104650.0,0.94495924]
["bitfinex","BTCUSD",1737264980214,9e-07,104660.0,104650.0,1.48915924]
["bitfinex","BTCUSD",1737264981291,9e-07,104660.0,104650.0,1.45942856]
["bitfinex","BTCUSD",1737264985106,9e-07,104660.0,104650.0,1.37757554]
["bitfinex","BTCUSD",1737264986265,9e-07,104660.0,104650.0,0.83337554]
["bitfinex","BTCUSD",1737264986471,9e-07,104660.0,104650.0,0.61864009]
["bitfinex","BTCUSD",1737264987765,9e-07,104660.0,104650.0,0.62428009]
["bitfinex","BTCUSD",1737264989571,9e-07,104660.0,104650.0,0.60436629]
["bitfinex","BTCUSD",1737264989918,9e-07,104660.0,104650.0,0.62426621]
["bitfinex","BTCUSD",1737264990867,9e-07,104660.0,104650.0,0.61862621]
["bitfinex","BTCUSD",1737264991108,9e-07,104660.0,104650.0,0.62426621]
["bitfinex","BTCUSD",1737264991604,9e-07,104660.0,104650.0,0.68466629]
["bitfinex","BTCUSD",1737264994559,9e-07,104660.0,104650.0,0.7144292]
["bitfinex","BTCUSD",1737264995251,9e-07,104660.0,104650.0,0.68466629]
["bitfinex","BTCUSD",1737264995492,9e-07,104660.0,104650.0,0.71443155]
["bitfinex","BTCUSD",1737264995975,9e-07,104660.0,104650.0,0.68466629]
["bitfinex","BTCUSD",1737264997561,9e-07,104660.0,104650.0,0.71444371]
["bitfinex","BTCUSD",1737264999805,9e-07,104660.0,104650.0,1.35864371]
["bitfinex","BTCUSD",1737265000039,0.000428,104670.0,104660.0,0.27885031]
["bitfinex","BTCUSD",1737265000292,0.000428,104670.0,104660.0,0.97751634]
["bitfinex","BTCUSD",1737265000504,0.000428,104670.0,104660.0,0.97892574]
["bitfinex","BTCUSD",1737265000950,0.000428,104670.0,104660.0,0.99882566]
["bitfinex","BTCUSD",1737265001379,0.000428,104670.0,104660.0,1.75712875]
["bitfinex","BTCUSD",1737265001591,0.000428,104670.0,104660.0,1.97924274]
["bitfinex","BTCUSD",1737265001804,0.0004279,104680.0,104670.0,0.347438]
["bitfinex","BTCUSD",1737265002014,0.0004279,104680.0,104670.0,0.55822522]
["bitfinex","BTCUSD",1737265002224,0.0004279,104680.0,104670.0,0.55961637]
["bitfinex","BTCUSD",1737265003184,0.0004279,104680.0,104670.0,0.55822522]
["bitfinex","BTCUSD",1737265003393,0.0004279,104680.0,104670.0,0.79219669]
["bitfinex","BTCUSD",1737265003600,9e-07,104680.0,104670.0,1.48714177]
["bitfinex","BTCUSD",1737265004241,0.03376123,104700.0,104690.0,0.32880323]
["bitfinex","BTCUSD",1737265004453,0.03381124,104700.0,104690.0,0.6732598]
["bitfinex","BTCUSD",1737265004866,0.03381124,104700.0,104690.0,0.69531836]
["bitfinex","BTCUSD",1737265005082,0.03381124,104700.0,104690.0,0.74151836]
["bitfinex","BTCUSD",1737265005295,0.01772536,104700.0,104690.0,1.28571836]
["bitfinex","BTCUSD",1737265005688,0.01274736,104700.0,104690.0,1.59969098]
["bitfinex","BTCUSD",1737265005933,0.01274736,104700.0,104690.0,1.57979106]
["bitfinex","BTCUSD",1737265006580,0.01274736,104700.0,104690.0,1.58433614]
["bitfinex","BTCUSD",1737265006793,0.01274736,104700.0,104690.0,1.62713066]
["bitfinex","BTCUSD",1737265006997,0.01274736,104700.0,104690.0,1.64702914]
["bitfinex","BTCUSD",1737265009659,0.00776936,104700.0,104690.0,1.64702914]
["bitfinex","BTCUSD",1737265010097,0.00776936,104700.0,104690.0,1.64142914]
["bitfinex","BTCUSD",1737265010268,0.00776936,104700.0,104690.0,1.64702914]
["bitfinex","BTCUSD",1737265010468,0.00776936,104700.0,104690.0,1.86057308]
["bitfinex","BTCUSD",1737265010901,0.00776936,104700.0,104690.0,1.87001438]
["bitfinex","BTCUSD",1737265011477,0.00776936,104700.0,104690.0,1.61324724]
["bitfinex","BTCUSD",1737265011899,0.00776936,104700.0,104690.0,1.60764724]
["bitfinex","BTCUSD",1737265012098,0.00776936,104700.0,104690.0,1.61324724]
["bitfinex","BTCUSD",1737265012774,0.00776936,104700.0,104690.0,1.62185834]
["bitfinex","BTCUSD",1737265012977,0.00776936,104700.0,104690.0,1.63200342]
["bitfinex","BTCUSD",1737265013609,0.00776936,104700.0,104690.0,1.602226]
["bitfinex","BTCUSD",1737265013819,0.00776936,104700.0,104690.0,1.60312438]
["bitfinex","BTCUSD",1737265014123,0.00819716,104700.0,104690.0,1.60312438]
["bitfinex","BTCUSD",1737265015181,0.00819716,104700.0,104690.0,1.64129538]
["bitfinex","BTCUSD",1737265015527,0.00819716,104700.0,104690.0,1.63569538]
["bitfinex","BTCUSD",1737265015769,0.00819716,104700.0,104690.0,1.49509538]
["bitfinex","BTCUSD",1737265016594,0.00819716,104700.0,104690.0,1.38155144]
["bitfinex","BTCUSD",1737265018874,0.00819716,104700.0,104690.0,1.37700636]
["bitfinex","BTCUSD",1737265019085,0.00819716,104700.0,104690.0,1.38155144]
["bitfinex","BTCUSD",1737265019576,0.00786526,104700.0,104690.0,1.27140636]
["bitfinex","BTCUSD",1737265019780,0.00786526,104700.0,104690.0,1.27700636]
["bitfinex","BTCUSD",1737265020580,0.00786526,104700.0,104690.0,0.73280636]
["bitfinex","BTCUSD",1737265020938,0.00786526,104700.0,104690.0,0.65390636]
["bitfinex","BTCUSD",1737265021539,0.00786526,104700.0,104690.0,0.64830636]
["bitfinex","BTCUSD",1737265021744,0.00786526,104700.0,104690.0,0.65390636]
["bitfinex","BTCUSD",1737265023277,0.00786526,104700.0,104690.0,0.6464515]
["bitfinex","BTCUSD",1737265023661,0.00786526,104700.0,104690.0,0.6520515]
["bitfinex","BTCUSD",1737265023860,0.00786526,104700.0,104690.0,0.54168251]
["bitfinex","BTCUSD",1737265024054,0.08826526,104700.0,104690.0,0.49035533]
["bitfinex","BTCUSD",1737265024268,0.08826526,104700.0,104690.0,0.51335533]
["bitfinex","BTCUSD",1737265024696,0.08826526,104700.0,104690.0,0.50775533]
["bitfinex","BTCUSD",1737265024994,0.08826526,104700.0,104690.0,0.51335533]
["bitfinex","BTCUSD",1737265025600,0.08826526,104700.0,104690.0,0.59512432]
["bitfinex","BTCUSD",1737265027039,0.00786526,104700.0,104690.0,0.59508432]
["bitfinex","BTCUSD",1737265029793,0.00786526,104700.0,104690.0,0.51331533]
["bitfinex","BTCUSD",1737265031213,0.00786526,104700.0,104690.0,0.59508432]
["bitfinex","BTCUSD",1737265034862,0.00786526,104700.0,104690.0,0.6248291]
["bitfinex","BTCUSD",1737265035041,0.00786526,104700.0,104690.0,0.69667975]
["bitfinex","BTCUSD",1737265036071,0.00786526,104700.0,104690.0,0.91022369]
["bitfinex","BTCUSD",1737265036225,0.048,104710.0,104700.0,0.20027899]
["bitfinex","BTCUSD",1737265036434,0.048,104710.0,104700.0,0.8227673]
["bitfinex","BTCUSD",1737265036645,0.048,104710.0,104700.0,0.82395278]
["bitfinex","BTCUSD",1737265037695,0.048,104710.0,104700.0,0.84385126]
["bitfinex","BTCUSD",1737265040386,0.048,104710.0,104700.0,0.76208227]
["bitfinex","BTCUSD",1737265040791,0.128,104710.0,104700.0,0.27908382]
["bitfinex","BTCUSD",1737265041011,0.128,104710.0,104700.0,0.28464382]
["bitfinex","BTCUSD",1737265041213,0.128,104710.0,104700.0,0.76764227]
["bitfinex","BTCUSD",1737265041899,0.128,104710.0,104700.0,0.76208227]
["bitfinex","BTCUSD",1737265042102,0.128,104710.0,104700.0,0.28464382]
["bitfinex","BTCUSD",1737265042306,0.128,104710.0,104700.0,0.25489904]
["bitfinex","BTCUSD",1737265043212,0.27345492,104710.0,104700.0,0.25489904]
["bitfinex","BTCUSD",1737265043437,0.27345492,104710.0,104700.0,0.40489904]
["bitfinex","BTCUSD",1737265048697,0.27345492,104710.0,104700.0,0.40579742]
["bitfinex","BTCUSD",1737265049204,0.27388272,104710.0,104700.0,0.43559388]
["bitfinex","BTCUSD",1737265049409,0.27388272,104710.0,104700.0,0.91859233]
["bitfinex","BTCUSD",1737265049860,0.27388272,104710.0,104700.0,0.88879587]
["bitfinex","BTCUSD",1737265050067,0.27388272,104710.0,104700.0,1.10233981]
["bitfinex","BTCUSD",1737265050630,0.27388272,104710.0,104700.0,0.88879587]
["bitfinex","BTCUSD",1737265052765,0.27388272,104710.0,104700.0,0.91860217]
["bitfinex","BTCUSD",1737265053734,0.27388272,104710.0,104700.0,0.88879587]
["bitfinex","BTCUSD",1737265053931,0.27388272,104710.0,104700.0,1.10233981]
["bitfinex","BTCUSD",1737265054140,0.27388272,104710.0,104700.0,1.13214936]
["bitfinex","BTCUSD",1737265056612,0.0004278,104710.0,104700.0,1.21391835]
["bitfinex","BTCUSD",1737265057569,0.27528272,104710.0,104700.0,0.64915091]
["bitfinex","BTCUSD",1737265057753,0.27528272,104710.0,104700.0,0.65063091]
["bitfinex","BTCUSD",1737265058300,0.1298278,104710.0,104700.0,0.47763091]
["bitfinex","BTCUSD",1737265058519,0.1298278,104710.0,104700.0,0.44782136]
["bitfinex","BTCUSD",1737265059177,0.1298278,104710.0,104700.0,0.23427742]
["bitfinex","BTCUSD",1737265059390,0.1298278,104710.0,104700.0,0.22871742]
["bitfinex","BTCUSD",1737265059597,0.1298278,104710.0,104700.0,0.23427742]
["bitfinex","BTCUSD",1737265059822,0.2253288,104710.0,104700.0,0.23427742]
["bitfinex","BTCUSD",1737265060034,0.1298278,104710.0,104700.0,0.23427742]
["bitfinex","BTCUSD",1737265061046,0.2253288,104710.0,104700.0,0.23427742]
["bitfinex","BTCUSD",1737265065374,0.2253288,104710.0,104700.0,0.03396661]
["bitfinex","BTCUSD",1737265065582,0.30709676,104710.0,104700.0,0.03952661]
["bitfinex","BTCUSD",1737265066183,0.30709676,104710.0,104700.0,0.02997726]
["bitfinex","BTCUSD",1737265072661,0.2253288,104710.0,104700.0,0.02997726]
["bitfinex","BTCUSD",1737265074310,0.2253288,104710.0,104700.0,0.12548726]
["bitfinex","BTCUSD",1737265074938,0.2253288,104710.0,104700.0,0.02997726]
["bitfinex","BTCUSD",1737265075755,0.2253288,104710.0,104700.0,0.02441726]
["bitfinex","BTCUSD",1737265075952,0.2253288,104710.0,104700.0,0.02997726]
["bitfinex","BTCUSD",1737265077238,0.2253288,104710.0,104700.0,0.02441726]
["bitfinex","BTCUSD",1737265077454,0.2253288,104710.0,104700.0,0.02997726]
["bitfinex","BTCUSD",1737265078524,0.2253288,104710.0,104700.0,0.12548726]
["bitfinex","BTCUSD",1737265079129,0.2253288,104710.0,104700.0,0.02997726]
["bitfinex","BTCUSD",1737265081130,0.30709676,104710.0,104700.0,0.02997726]
["bitfinex","BTCUSD",1737265081344,0.28571238,104710.0,104700.0,0.02997726]
["bitfinex","BTCUSD",1737265083181,0.28571238,104710.0,104700.0,0.02441726]
["bitfinex","BTCUSD",1737265086617,0.28571238,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265086820,0.28571238,104710.0,104700.0,0.02441726]
["bitfinex","BTCUSD",1737265087236,0.28571238,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265089050,0.28571238,104710.0,104700.0,0.02441726]
["bitfinex","BTCUSD",1737265089228,0.28571238,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265089894,0.2253288,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265091058,0.28571238,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265091253,0.2253288,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265091456,0.28571238,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265094627,0.28571238,104710.0,104700.0,0.02441726]
["bitfinex","BTCUSD",1737265094853,0.28571238,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265097177,0.2253288,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265097740,0.28571238,104710.0,104700.0,0.11992726]
["bitfinex","BTCUSD",1737265100012,0.38571238,104710.0,104700.0,0.02441726]
["bitfinex","BTCUSD",1737265100219,0.59533677,104710.0,104700.0,0.02441726]
["bitfinex","BTCUSD",1737265100643,0.68039836,104710.0,104700.0,0.02441726]
["bitfinex","BTCUSD",1737265101315,0.68039836,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265101491,0.97811392,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265102534,0.91773034,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265102935,1.06773034,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265103319,1.10873578,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265103731,1.23696229,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265104613,1.32252756,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265104942,0.82595863,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265105352,0.72595863,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265105573,1.23944455,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265105742,1.23944455,104710.0,104700.0,0.02438124]
["bitfinex","BTCUSD",1737265106367,0.97061947,104710.0,104700.0,0.02438124]
["bitfinex","BTCUSD",1737265107546,1.22061947,104710.0,104700.0,0.02438124]
["bitfinex","BTCUSD",1737265107777,1.09224729,104710.0,104700.0,0.02438124]
["bitfinex","BTCUSD",1737265108024,1.0914881,104710.0,104700.0,0.02438124]
["bitfinex","BTCUSD",1737265108203,1.15544057,104710.0,104700.0,0.02438124]
["bitfinex","BTCUSD",1737265109328,1.06986028,104710.0,104700.0,0.02438124]
["bitfinex","BTCUSD",1737265111060,1.06986028,104710.0,104700.0,0.01217157]
["bitfinex","BTCUSD",1737265112230,0.81311732,104710.0,104700.0,0.00451878]
["bitfinex","BTCUSD",1737265113963,1.02688979,104710.0,104700.0,0.00451878]
["bitfinex","BTCUSD",1737265114433,1.19508504,104710.0,104700.0,0.00451878]
["bitfinex","BTCUSD",1737265114648,1.27688979,104710.0,104700.0,0.00451878]
["bitfinex","BTCUSD",1737265114850,1.17688979,104710.0,104700.0,0.00451878]
["bitfinex","BTCUSD",1737265115052,1.17764898,104710.0,104700.0,0.00451878]
["bitfinex","BTCUSD",1737265115758,1.09189295,104710.0,104700.0,0.00451878]
["bitfinex","BTCUSD",1737265116593,1.09189295,104710.0,104700.0,0.01214201]
["bitfinex","BTCUSD",1737265117445,0.92088877,104710.0,104700.0,0.01214201]
["bitfinex","BTCUSD",1737265118277,1.09189295,104710.0,104700.0,0.01214201]
["bitfinex","BTCUSD",1737265121446,0.92088877,104710.0,104700.0,0.01214201]
["bitfinex","BTCUSD",1737265123929,0.82088877,104710.0,104700.0,0.01214201]
["bitfinex","BTCUSD",1737265124217,0.92088877,104710.0,104700.0,0.01214201]
["bitfinex","BTCUSD",1737265126108,0.92088877,104710.0,104700.0,0.02434768]
["bitfinex","BTCUSD",1737265131451,0.89948499,104710.0,104700.0,0.02434768]
["bitfinex","BTCUSD",1737265132695,0.21418302,104710.0,104700.0,0.11985768]
["bitfinex","BTCUSD",1737265132929,0.21418302,104710.0,104700.0,0.29599849]
["bitfinex","BTCUSD",1737265133140,0.21418302,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265133366,0.08592989,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265134400,0.0004278,104710.0,104700.0,0.80821194]
["bitfinex","BTCUSD",1737265135787,0.0004278,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265139400,0.14588272,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265139577,0.0004278,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265141111,0.14588272,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265141286,0.0004278,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265142732,0.14588272,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265142972,0.0004278,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265143640,0.14588272,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265144643,0.0004278,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265144854,0.14588272,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265145464,0.0004278,104710.0,104700.0,0.79599849]
["bitfinex","BTCUSD",1737265147815,0.0004278,104710.0,104700.0,0.80818567]
["bitfinex","BTCUSD",1737265148186,0.14588272,104710.0,104700.0,0.80818567]
["bitfinex","BTCUSD",1737265148428,0.0004278,104710.0,104700.0,0.80818567]
["bitfinex","BTCUSD",1737265149673,0.14588272,104710.0,104700.0,0.95818567]
["bitfinex","BTCUSD",1737265149847,0.14588272,104710.0,104700.0,1.00508567]
["bitfinex","BTCUSD",1737265150613,0.14588272,104710.0,104700.0,0.97306959]
["bitfinex","BTCUSD",1737265151152,0.14588272,104710.0,104700.0,1.00505653]
["bitfinex","BTCUSD",1737265154319,0.14588272,104710.0,104700.0,0.99286883]
["bitfinex","BTCUSD",1737265156807,0.14588272,104710.0,104700.0,1.00506055]
["bitfinex","BTCUSD",1737265157836,0.14588272,104710.0,104700.0,0.99286883]
["bitfinex","BTCUSD",1737265160107,0.14588272,104710.0,104700.0,1.05322128]
["bitfinex","BTCUSD",1737265160108,0.0004278,104710.0,104700.0,1.05322128]
["bitfinex","BTCUSD",1737265160308,0.0004278,104710.0,104700.0,1.17612451]
["bitfinex","BTCUSD",1737265161721,0.0004278,104710.0,104700.0,1.26622024]
["bitfinex","BTCUSD",1737265162268,0.01101942,104720.0,104710.0,0.38685345]
["bitfinex","BTCUSD",1737265162475,0.01101942,104720.0,104710.0,0.50120361]
["bitfinex","BTCUSD",1737265163117,0.01101942,104720.0,104710.0,0.54400285]
["bitfinex","BTCUSD",1737265163538,0.01101942,104720.0,104710.0,0.4836504]
["bitfinex","BTCUSD",1737265163702,0.15647434,104720.0,104710.0,0.3796504]
["bitfinex","BTCUSD",1737265163900,0.15647434,104720.0,104710.0,0.2240904]
["bitfinex","BTCUSD",1737265164104,0.20477434,104720.0,104710.0,0.2296504]
["bitfinex","BTCUSD",1737265165688,0.20477434,104720.0,104710.0,0.24186142]
["bitfinex","BTCUSD",1737265165899,0.20477434,104720.0,104710.0,0.23231207]
["bitfinex","BTCUSD",1737265167301,0.31362643,104720.0,104710.0,0.03201026]
["bitfinex","BTCUSD",1737265167518,0.41362643,104720.0,104710.0,0.03201026]
["bitfinex","BTCUSD",1737265168016,0.41362643,104720.0,104710.0,0.01979924]
["bitfinex","BTCUSD",1737265173590,0.42299853,104720.0,104710.0,0.01979924]
["bitfinex","BTCUSD",1737265178072,0.42299853,104720.0,104710.0,0.00761462]
["bitfinex","BTCUSD",1737265178518,0.42299853,104720.0,104710.0,0.00851321]
["bitfinex","BTCUSD",1737265184492,0.34128352,104720.0,104710.0,0.00851321]
["bitfinex","BTCUSD",1737265184690,0.42299853,104720.0,104710.0,0.00851321]
["bitfinex","BTCUSD",1737265191349,0.42342643,104720.0,104710.0,0.00851321]
["bitfinex","BTCUSD",1737265194315,0.42342643,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265195459,0.40208896,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265196553,0.32498896,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265197082,0.06911942,104720.0,104710.0,0.6162199]
["bitfinex","BTCUSD",1737265197282,0.07182486,104720.0,104710.0,0.6162199]
["bitfinex","BTCUSD",1737265197514,0.16731686,104720.0,104710.0,0.6964199]
["bitfinex","BTCUSD",1737265198144,0.16731686,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265198346,0.29161686,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265198616,0.39161686,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265198824,0.33123932,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265199007,0.39161686,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265208086,0.54161686,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265208599,0.75123521,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265208818,0.60123521,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265209676,0.98601186,104720.0,104710.0,0.5207189]
["bitfinex","BTCUSD",1737265209905,0.98601186,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265210538,0.81500768,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265211474,0.8578973,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265212132,1.11464026,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265213570,0.90086779,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265214335,0.91974946,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265215134,1.13379571,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265216183,0.87705275,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265217540,0.72705275,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265218171,0.87705275,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265219014,1.04820012,104720.0,104710.0,0.50089859]
["bitfinex","BTCUSD",1737265220066,1.04820012,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265226247,0.96637777,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265226679,1.14744093,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265227060,1.2757619,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265229073,1.17652109,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265230644,1.27652109,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265230894,1.07039874,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265231150,0.97039874,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265232092,1.07039874,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265232365,0.80227626,104720.0,104710.0,0.58442074]
["bitfinex","BTCUSD",1737265232615,0.6737332,104720.0,104710.0,0.58442074]
["bitfinex","BTCUSD",1737265233456,0.35281902,104720.0,104710.0,0.58442074]
["bitfinex","BTCUSD",1737265233662,0.35281902,104720.0,104710.0,0.59204787]
["bitfinex","BTCUSD",1737265233866,0.25281902,104720.0,104710.0,0.59204787]
["bitfinex","BTCUSD",1737265236046,0.16731583,104720.0,104710.0,0.59204787]
["bitfinex","BTCUSD",1737265236476,0.26731583,104720.0,104710.0,0.60425623]
["bitfinex","BTCUSD",1737265236899,0.16731583,104720.0,104710.0,0.60425623]
["bitfinex","BTCUSD",1737265237943,0.26731583,104720.0,104710.0,0.60425623]
["bitfinex","BTCUSD",1737265238145,0.16731583,104720.0,104710.0,0.60425623]
["bitfinex","BTCUSD",1737265239406,0.26731583,104720.0,104710.0,0.60425623]
["bitfinex","BTCUSD",1737265241535,0.26731583,104720.0,104710.0,0.59204787]
["bitfinex","BTCUSD",1737265242126,0.35281902,104720.0,104710.0,0.59204787]
["bitfinex","BTCUSD",1737265242345,0.35281902,104720.0,104710.0,0.51064787]
["bitfinex","BTCUSD",1737265246271,0.45205983,104720.0,104710.0,0.51064787]
["bitfinex","BTCUSD",1737265246475,0.66167715,104720.0,104710.0,0.51064787]
["bitfinex","BTCUSD",1737265246677,0.58465983,104720.0,104710.0,0.51064787]
["bitfinex","BTCUSD",1737265247092,0.88412817,104720.0,104710.0,0.51064787]
["bitfinex","BTCUSD",1737265247954,1.09817442,104720.0,104710.0,0.51064787]
["bitfinex","BTCUSD",1737265248162,1.09817442,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265248908,1.01633361,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265251144,1.34741523,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265251355,1.39321523,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265251795,1.30771204,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265252776,1.17939107,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265254091,1.0082437,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265254710,0.90900289,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265256031,1.08025782,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265259059,1.20871518,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265259897,1.30871518,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265260783,1.20871518,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265261597,1.29434883,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265261985,1.39434883,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265262375,1.30871518,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265263017,1.20871518,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265264935,1.30871518,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265265640,1.20871518,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265265861,1.08107437,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265266315,0.93107437,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265266527,1.0167341,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265266748,1.1667341,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265267176,1.0167341,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265267361,1.1667341,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265267508,1.0167341,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265267730,1.1667341,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265267930,1.0167341,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265268452,0.80268785,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265268657,0.95268785,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265268911,0.65268785,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265269080,0.59231134,104720.0,104710.0,0.58945122]
["bitfinex","BTCUSD",1737265269279,0.65268785,104720.0,104710.0,0.58945122]
["bitfinex","BTCUSD",1737265270119,0.48143292,104720.0,104710.0,0.58945122]
["bitfinex","BTCUSD",1737265272409,0.65268785,104720.0,104710.0,0.58945122]
["bitfinex","BTCUSD",1737265273169,0.48143292,104720.0,104710.0,0.58945122]
["bitfinex","BTCUSD",1737265275412,0.65268785,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265277395,0.9137341,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265277637,0.9927341,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265279348,1.29197491,104720.0,104710.0,0.51065122]
["bitfinex","BTCUSD",1737265280492,0.90660289,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265280880,0.9669794,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265283756,1.13824396,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265284164,1.07786745,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265284364,0.90660289,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265284563,0.9669794,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265285423,0.90660289,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265285810,0.9669794,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265286801,0.90660289,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265287855,0.9669794,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265289332,1.22372236,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265290396,1.16334585,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265291791,1.07796633,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265292486,0.90660289,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265293863,0.9039447,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265294682,1.16068766,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265295670,0.9039447,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265297752,1.16068766,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265298348,0.94664141,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265298796,1.12925873,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265299244,0.97925873,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265300773,0.88001792,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265303788,0.98061792,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265304026,0.88001792,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265304447,0.79664141,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265305918,0.85701792,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265306135,0.79664141,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265306559,0.7955417,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265306774,0.85591821,104720.0,104710.0,0.50302074]
["bitfinex","BTCUSD",1737265307693,0.85591821,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265308051,0.60916519,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265308295,0.80581821,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265309691,0.72991821,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265310525,0.6695417,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265310755,0.72991821,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265311538,0.687382,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265313595,0.62700549,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265314657,0.837382,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265315113,0.94412496,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265315345,1.09412496,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265315792,0.6695417,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265317232,0.8195417,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265317700,0.6695417,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265317918,0.55916519,104720.0,104710.0,0.57983747]
["bitfinex","BTCUSD",1737265318115,0.73446417,104720.0,104710.0,0.62833747]
["bitfinex","BTCUSD",1737265318897,0.47774615,104720.0,104710.0,0.62833747]
["bitfinex","BTCUSD",1737265320074,0.47774615,104720.0,104710.0,0.63596361]
["bitfinex","BTCUSD",1737265320711,0.64909673,104720.0,104710.0,0.63596361]
["bitfinex","BTCUSD",1737265324389,0.47774615,104720.0,104710.0,0.58746361]
["bitfinex","BTCUSD",1737265326947,0.47774615,104720.0,104710.0,0.57983747]
["bitfinex","BTCUSD",1737265328951,0.41736964,104720.0,104710.0,0.57983747]
["bitfinex","BTCUSD",1737265329179,0.47774615,104720.0,104710.0,0.57983747]
["bitfinex","BTCUSD",1737265330356,0.57698696,104720.0,104710.0,0.57983747]
["bitfinex","BTCUSD",1737265330937,0.57698696,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265331171,0.74833754,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265333993,0.58872022,104720.0,104710.0,0.50333747]
["bitfinex","BTCUSD",1737265334223,0.64909673,104720.0,104710.0,0.58313747]
["bitfinex","BTCUSD",1737265334647,0.64909673,104720.0,104710.0,0.59075842]
["bitfinex","BTCUSD",1737265335382,0.34923322,104720.0,104710.0,0.59075842]
["bitfinex","BTCUSD",1737265336153,0.26355793,104720.0,104710.0,0.59075842]
["bitfinex","BTCUSD",1737265337881,0.10318142,104720.0,104710.0,0.68625942]
["bitfinex","BTCUSD",1737265338095,0.15314434,104720.0,104710.0,0.73195942]
["bitfinex","BTCUSD",1737265338271,0.21352085,104720.0,104710.0,0.83120023]
["bitfinex","BTCUSD",1737265338505,0.21352085,104720.0,104710.0,0.98120023]
["bitfinex","BTCUSD",1737265338725,0.00768942,104720.0,104710.0,0.98120023]
["bitfinex","BTCUSD",1737265339151,0.15314434,104720.0,104710.0,0.98120023]
["bitfinex","BTCUSD",1737265339527,0.00768942,104720.0,104710.0,0.98120023]
["bitfinex","BTCUSD",1737265339783,0.15314434,104720.0,104710.0,0.98120023]
["bitfinex","BTCUSD",1737265339924,0.15314434,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265342791,0.21352085,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265344152,0.06806593,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265344331,0.15314434,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265344695,0.21352085,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265345791,0.06806593,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265346111,0.21352085,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265348620,0.15314434,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265351774,0.00273748,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265359419,0.00125748,104720.0,104710.0,0.9933862]
["bitfinex","BTCUSD",1737265361588,0.00125748,104720.0,104710.0,1.02884911]
["bitfinex","BTCUSD",1737265361803,0.00125748,104720.0,104710.0,1.21212885]
["bitfinex","BTCUSD",1737265362009,0.11344708,104730.0,104720.0,0.378092]
["bitfinex","BTCUSD",1737265362214,0.11344708,104730.0,104720.0,0.49244216]
["bitfinex","BTCUSD",1737265362425,0.11344708,104730.0,104720.0,0.4948628]
["bitfinex","BTCUSD",1737265363178,0.11344708,104730.0,104720.0,0.74621831]
["bitfinex","BTCUSD",1737265364390,0.11344708,104730.0,104720.0,0.66311831]
["bitfinex","BTCUSD",1737265364599,0.01425956,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737265364796,0.01430955,104740.0,104730.0,0.40637166]
["bitfinex","BTCUSD",1737265365004,0.01430955,104740.0,104730.0,0.48851705]
["bitfinex","BTCUSD",1737265365409,0.01430955,104740.0,104730.0,0.63522028]
["bitfinex","BTCUSD",1737265365631,0.01430955,104740.0,104730.0,0.69559679]
["bitfinex","BTCUSD",1737265365835,0.01430955,104740.0,104730.0,0.63730366]
["bitfinex","BTCUSD",1737265366035,4.999e-05,104740.0,104730.0,0.63730365]
["bitfinex","BTCUSD",1737265366297,4.999e-05,104740.0,104730.0,0.54508779]
["bitfinex","BTCUSD",1737265367118,4.999e-05,104740.0,104730.0,0.55064779]
["bitfinex","BTCUSD",1737265368831,4.999e-05,104740.0,104730.0,0.50384779]
["bitfinex","BTCUSD",1737265369578,4.999e-05,104740.0,104730.0,0.98684624]
["bitfinex","BTCUSD",1737265373705,4.999e-05,104740.0,104730.0,0.50384779]
["bitfinex","BTCUSD",1737265374680,4.999e-05,104740.0,104730.0,0.50353107]
["bitfinex","BTCUSD",1737265377123,4.999e-05,104740.0,104730.0,0.50442966]
["bitfinex","BTCUSD",1737265377326,0.00047789,104740.0,104730.0,0.50442966]
["bitfinex","BTCUSD",1737265383262,0.00047789,104740.0,104730.0,1.00442966]
["bitfinex","BTCUSD",1737265384356,0.00047789,104740.0,104730.0,1.17566709]
["bitfinex","BTCUSD",1737265388374,0.00047789,104740.0,104730.0,1.2360436]
["bitfinex","BTCUSD",1737265388817,0.00047789,104740.0,104730.0,1.17566709]
["bitfinex","BTCUSD",1737265389315,0.00047789,104740.0,104730.0,1.3903295]
["bitfinex","BTCUSD",1737265391006,0.00047789,104740.0,104730.0,1.17566709]
["bitfinex","BTCUSD",1737265393087,0.00047789,104740.0,104730.0,1.3903295]
["bitfinex","BTCUSD",1737265396366,0.00047789,104740.0,104730.0,1.41458661]
["bitfinex","BTCUSD",1737265396576,0.00047789,104740.0,104730.0,1.42014661]
["bitfinex","BTCUSD",1737265398591,0.00047789,104740.0,104730.0,1.2766701]
["bitfinex","BTCUSD",1737265402616,0.00047789,104740.0,104730.0,1.33704661]
["bitfinex","BTCUSD",1737265402930,0.00047789,104740.0,104730.0,1.16580918]
["bitfinex","BTCUSD",1737265403911,0.00047789,104740.0,104730.0,1.42340408]
["bitfinex","BTCUSD",1737265405300,0.00047789,104740.0,104730.0,1.20874167]
["bitfinex","BTCUSD",1737265407871,0.00047789,104740.0,104730.0,1.33150174]
["bitfinex","BTCUSD",1737265408270,0.00047789,104740.0,104730.0,1.47477825]
["bitfinex","BTCUSD",1737265409251,0.00047789,104740.0,104730.0,1.59768148]
["bitfinex","BTCUSD",1737265409467,0.00047789,104740.0,104730.0,2.14188148]
["bitfinex","BTCUSD",1737265409702,0.00047789,104740.0,104730.0,2.13419411]
["bitfinex","BTCUSD",1737265410287,0.00047789,104740.0,104730.0,1.75383914]
["bitfinex","BTCUSD",1737265410442,0.00047789,104740.0,104730.0,1.80343914]
["bitfinex","BTCUSD",1737265412652,0.00047789,104740.0,104730.0,1.81113611]
["bitfinex","BTCUSD",1737265413199,0.00047789,104740.0,104730.0,2.23893611]
["bitfinex","BTCUSD",1737265415439,0.00047789,104740.0,104730.0,2.25844588]
["bitfinex","BTCUSD",1737265418470,8.9e-07,104740.0,104730.0,2.2949988]
["bitfinex","BTCUSD",1737265420036,8.9e-07,104740.0,104730.0,2.58479306]
["bitfinex","BTCUSD",1737265420465,8.9e-07,104740.0,104730.0,2.2949988]
["bitfinex","BTCUSD",1737265423291,8.9e-07,104740.0,104730.0,1.4229988]
["bitfinex","BTCUSD",1737265424643,8.9e-07,104740.0,104730.0,1.4232]
["bitfinex","BTCUSD",1737265424989,8.9e-07,104740.0,104730.0,1.45799583]
["bitfinex","BTCUSD",1737265425396,8.9e-07,104740.0,104730.0,1.490824]
["bitfinex","BTCUSD",1737265426570,8.9e-07,104740.0,104730.0,1.70732429]
["bitfinex","BTCUSD",1737265426776,8.9e-07,104740.0,104730.0,1.7732608]
["bitfinex","BTCUSD",1737265426987,8.9e-07,104740.0,104730.0,1.76644369]
["bitfinex","BTCUSD",1737265427398,8.9e-07,104740.0,104730.0,2.23390008]
["bitfinex","BTCUSD",1737265427605,8.9e-07,104740.0,104730.0,2.2318167]
["bitfinex","BTCUSD",1737265428016,0.19594797,104740.0,104730.0,2.14844019]
["bitfinex","BTCUSD",1737265430827,0.19594797,104740.0,104730.0,2.14288019]
["bitfinex","BTCUSD",1737265431031,0.19594797,104740.0,104730.0,2.14844019]
["bitfinex","BTCUSD",1737265431357,0.19594797,104740.0,104730.0,2.10562343]
["bitfinex","BTCUSD",1737265432270,0.19594797,104740.0,104730.0,1.56142343]
["bitfinex","BTCUSD",1737265437126,0.19594797,104740.0,104730.0,1.4615202]
["bitfinex","BTCUSD",1737265437746,0.19594797,104740.0,104730.0,1.40114369]
["bitfinex","BTCUSD",1737265438353,0.19594797,104740.0,104730.0,1.24475138]
["bitfinex","BTCUSD",1737265438549,0.24394797,104740.0,104730.0,1.24475138]
["bitfinex","BTCUSD",1737265440957,0.24394797,104740.0,104730.0,1.30512789]
["bitfinex","BTCUSD",1737265441577,0.24394797,104740.0,104730.0,1.29956789]
["bitfinex","BTCUSD",1737265441914,0.24394797,104740.0,104730.0,1.30512789]
["bitfinex","BTCUSD",1737265443330,0.24394797,104740.0,104730.0,1.30512788]
["bitfinex","BTCUSD",1737265445114,0.24394797,104740.0,104730.0,1.24475137]
["bitfinex","BTCUSD",1737265445562,0.24394797,104740.0,104730.0,0.98995056]
["bitfinex","BTCUSD",1737265445694,0.24394797,104740.0,104730.0,0.89446756]
["bitfinex","BTCUSD",1737265445695,0.2863514,104740.0,104730.0,0.89446756]
["bitfinex","BTCUSD",1737265446436,0.2863514,104740.0,104730.0,0.50879675]
["bitfinex","BTCUSD",1737265447017,0.2863514,104740.0,104730.0,0.50109978]
["bitfinex","BTCUSD",1737265452547,0.29605076,104740.0,104730.0,0.50109978]
["bitfinex","BTCUSD",1737265453102,0.31496482,104740.0,104730.0,0.50109978]
["bitfinex","BTCUSD",1737265470569,0.22597489,104740.0,104730.0,0.59658278]
["bitfinex","BTCUSD",1737265470978,0.22597489,104740.0,104730.0,0.50109978]
["bitfinex","BTCUSD",1737265471194,0.22597489,104740.0,104730.0,0.60425672]
["bitfinex","BTCUSD",1737265471896,0.22597489,104740.0,104730.0,0.51433372]
["bitfinex","BTCUSD",1737265473947,0.2863514,104740.0,104730.0,0.51433372]
["bitfinex","BTCUSD",1737265475174,0.22597489,104740.0,104730.0,0.51433372]
["bitfinex","BTCUSD",1737265475798,0.14347489,104740.0,104730.0,0.51433372]
["bitfinex","BTCUSD",1737265477207,0.14347489,104740.0,104730.0,0.60981672]
["bitfinex","BTCUSD",1737265477389,0.14347489,104740.0,104730.0,0.51433372]
["bitfinex","BTCUSD",1737265482472,8.9e-07,104740.0,104730.0,0.60981672]
["bitfinex","BTCUSD",1737265482693,8.9e-07,104740.0,104730.0,0.70905753]
["bitfinex","BTCUSD",1737265482948,8.9e-07,104740.0,104730.0,0.78625753]
["bitfinex","BTCUSD",1737265488502,0.11344797,104740.0,104730.0,0.78625753]
["bitfinex","BTCUSD",1737265488704,8.9e-07,104740.0,104730.0,0.78625753]
["bitfinex","BTCUSD",1737265491115,8.9e-07,104740.0,104730.0,0.95766522]
["bitfinex","BTCUSD",1737265491543,0.11344797,104740.0,104730.0,0.95766522]
["bitfinex","BTCUSD",1737265491716,8.9e-07,104740.0,104730.0,0.95766522]
["bitfinex","BTCUSD",1737265491944,8.9e-07,104740.0,104730.0,0.78625753]
["bitfinex","BTCUSD",1737265493008,8.9e-07,104740.0,104730.0,0.99663404]
["bitfinex","BTCUSD",1737265494024,0.11344797,104740.0,104730.0,1.38230485]
["bitfinex","BTCUSD",1737265497180,0.11344797,104740.0,104730.0,1.16804173]
["bitfinex","BTCUSD",1737265499300,0.11344797,104740.0,104730.0,1.38230485]
["bitfinex","BTCUSD",1737265499577,8.9e-07,104740.0,104730.0,1.38230485]
["bitfinex","BTCUSD",1737265500672,0.11387508,104760.0,104750.0,0.25042158]
["bitfinex","BTCUSD",1737265500900,0.000428,104760.0,104750.0,0.49648825]
["bitfinex","BTCUSD",1737265501114,0.000428,104760.0,104750.0,0.49668944]
["bitfinex","BTCUSD",1737265502771,0.000428,104760.0,104750.0,0.90236307]
["bitfinex","BTCUSD",1737265504198,0.000428,104760.0,104750.0,0.50436338]
["bitfinex","BTCUSD",1737265506182,0.00023756,104770.0,104760.0,0.322356]
["bitfinex","BTCUSD",1737265506497,0.00033303,104770.0,104760.0,0.421798]
["bitfinex","BTCUSD",1737265506699,0.00033303,104770.0,104760.0,0.49540845]
["bitfinex","BTCUSD",1737265508106,0.00033303,104770.0,104760.0,0.49540844]
["bitfinex","BTCUSD",1737265511125,0.00033303,104770.0,104760.0,0.50495142]
["bitfinex","BTCUSD",1737265512541,0.00033303,104770.0,104760.0,0.52795142]
["bitfinex","BTCUSD",1737265514767,0.10882353,104780.0,104760.0,0.43249542]
["bitfinex","BTCUSD",1737265515003,0.10882353,104780.0,104770.0,0.19468781]
["bitfinex","BTCUSD",1737265515204,0.10882353,104780.0,104770.0,0.20443834]
["bitfinex","BTCUSD",1737265515341,0.10882353,104780.0,104770.0,0.39532834]
["bitfinex","BTCUSD",1737265515860,0.10882353,104780.0,104770.0,0.40300228]
["bitfinex","BTCUSD",1737265517593,0.408878,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737265517594,0.122588,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737265517811,0.122588,104790.0,104780.0,0.09659345]
["bitfinex","BTCUSD",1737265518009,0.122588,104790.0,104780.0,0.09563918]
["bitfinex","BTCUSD",1737265519108,0.122588,104790.0,104780.0,0.10331312]
["bitfinex","BTCUSD",1737265520220,0.122588,104790.0,104780.0,0.26293044]
["bitfinex","BTCUSD",1737265520422,0.23141153,104790.0,104780.0,0.20255393]
["bitfinex","BTCUSD",1737265522032,0.23141153,104790.0,104780.0,0.20350818]
["bitfinex","BTCUSD",1737265522429,0.045988,104790.0,104780.0,0.26388469]
["bitfinex","BTCUSD",1737265522727,0.045988,104790.0,104780.0,0.26293044]
["bitfinex","BTCUSD",1737265523230,0.000488,104790.0,104780.0,0.26293044]
["bitfinex","BTCUSD",1737265523449,0.000488,104790.0,104780.0,0.20255393]
["bitfinex","BTCUSD",1737265523625,0.000488,104790.0,104780.0,0.26388463]
["bitfinex","BTCUSD",1737265523871,0.000488,104790.0,104780.0,0.26293044]
["bitfinex","BTCUSD",1737265524511,0.10931153,104790.0,104780.0,0.26293044]
["bitfinex","BTCUSD",1737265524728,0.000488,104790.0,104780.0,0.26293044]
["bitfinex","BTCUSD",1737265525701,0.10931153,104790.0,104780.0,0.26293044]
["bitfinex","BTCUSD",1737265526048,0.000488,104790.0,104780.0,0.41293044]
["bitfinex","BTCUSD",1737265526252,0.10931153,104790.0,104780.0,0.41293044]
["bitfinex","BTCUSD",1737265528413,0.10931153,104790.0,104780.0,0.91293043]
["bitfinex","BTCUSD",1737265529281,0.10931153,104790.0,104780.0,0.92263861]
["bitfinex","BTCUSD",1737265529717,0.000488,104790.0,104780.0,0.92263861]
["bitfinex","BTCUSD",1737265529940,0.10931153,104790.0,104780.0,0.92263861]
["bitfinex","BTCUSD",1737265530476,0.000488,104790.0,104780.0,0.92263861]
["bitfinex","BTCUSD",1737265530672,0.10931153,104790.0,104780.0,0.92263861]
["bitfinex","BTCUSD",1737265531567,0.000488,104790.0,104780.0,0.94563861]
["bitfinex","BTCUSD",1737265532892,0.10931153,104790.0,104780.0,0.94563861]
["bitfinex","BTCUSD",1737265533220,0.000488,104790.0,104780.0,0.9456386]
["bitfinex","BTCUSD",1737265535020,0.10931153,104790.0,104780.0,0.93593042]
["bitfinex","BTCUSD",1737265535551,0.000488,104790.0,104780.0,0.93593042]
["bitfinex","BTCUSD",1737265535754,0.000488,104790.0,104780.0,1.11413365]
["bitfinex","BTCUSD",1737265537392,0.000488,104790.0,104780.0,1.11413364]
["bitfinex","BTCUSD",1737265541419,0.000488,104790.0,104780.0,1.11503202]
["bitfinex","BTCUSD",1737265541975,0.000488,104790.0,104780.0,1.83517636]
["bitfinex","BTCUSD",1737265542179,0.000488,104790.0,104780.0,1.83517635]
["bitfinex","BTCUSD",1737265542383,0.000488,104790.0,104780.0,1.87635282]
["bitfinex","BTCUSD",1737265542971,0.000488,104790.0,104780.0,2.26202363]
["bitfinex","BTCUSD",1737265544091,0.000488,104790.0,104780.0,2.1334327]
["bitfinex","BTCUSD",1737265544290,0.000488,104790.0,104780.0,2.13343269]
["bitfinex","BTCUSD",1737265546197,0.000488,104790.0,104780.0,2.19077269]
["bitfinex","BTCUSD",1737265547766,0.000488,104790.0,104780.0,1.70777424]
["bitfinex","BTCUSD",1737265549368,0.000488,104790.0,104780.0,2.08736876]
["bitfinex","BTCUSD",1737265549774,0.000488,104790.0,104780.0,1.83028888]
["bitfinex","BTCUSD",1737265549990,0.000488,104790.0,104780.0,1.83028887]
["bitfinex","BTCUSD",1737265550216,1e-06,104790.0,104780.0,1.83028887]
["bitfinex","BTCUSD",1737265550798,0.000428,104820.0,104810.0,0.41292647]
["bitfinex","BTCUSD",1737265551001,0.0159974,104830.0,104820.0,0.19990323]
["bitfinex","BTCUSD",1737265551203,0.0159974,104830.0,104820.0,0.79696416]
["bitfinex","BTCUSD",1737265551404,0.01649758,104830.0,104820.0,1.33639908]
["bitfinex","BTCUSD",1737265551581,0.01649758,104830.0,104820.0,1.3366002]
["bitfinex","BTCUSD",1737265551767,0.01649758,104830.0,104820.0,1.35709696]
["bitfinex","BTCUSD",1737265551968,0.01649758,104830.0,104820.0,1.39444787]
["bitfinex","BTCUSD",1737265552187,0.01649758,104830.0,104820.0,1.3739511]
["bitfinex","BTCUSD",1737265552402,0.01439868,104830.0,104820.0,1.44144786]
["bitfinex","BTCUSD",1737265552741,0.01143378,104830.0,104820.0,1.67508752]
["bitfinex","BTCUSD",1737265552937,0.01143378,104830.0,104820.0,1.65459076]
["bitfinex","BTCUSD",1737265553380,7.8e-07,104830.0,104820.0,2.11569864]
["bitfinex","BTCUSD",1737265553582,0.0004279,104840.0,104830.0,0.86333106]
["bitfinex","BTCUSD",1737265553846,0.00057786,104840.0,104830.0,1.71102503]
["bitfinex","BTCUSD",1737265554321,0.00057786,104840.0,104830.0,1.71122613]
["bitfinex","BTCUSD",1737265554561,0.00057786,104840.0,104830.0,1.57562683]
["bitfinex","BTCUSD",1737265554759,0.08187786,104840.0,104830.0,1.58114683]
["bitfinex","BTCUSD",1737265555024,0.08187786,104840.0,104830.0,1.60414682]
["bitfinex","BTCUSD",1737265555225,0.08187786,104840.0,104830.0,1.61363869]
["bitfinex","BTCUSD",1737265555430,0.08187786,104840.0,104830.0,1.60811869]
["bitfinex","BTCUSD",1737265555637,0.08187786,104840.0,104830.0,0.37650365]
["bitfinex","BTCUSD",1737265555832,0.33208439,104840.0,104830.0,0.22253178]
["bitfinex","BTCUSD",1737265556034,0.23670139,104840.0,104830.0,0.22253178]
["bitfinex","BTCUSD",1737265556457,0.33208439,104840.0,104830.0,0.22253178]
["bitfinex","BTCUSD",1737265556594,0.33208439,104840.0,104830.0,0.27713978]
["bitfinex","BTCUSD",1737265556803,0.33208439,104840.0,104830.0,0.37253178]
["bitfinex","BTCUSD",1737265556982,0.23670139,104840.0,104830.0,0.35933784]
["bitfinex","BTCUSD",1737265557332,0.33208439,104840.0,104830.0,0.36485784]
["bitfinex","BTCUSD",1737265559386,0.23670139,104840.0,104830.0,0.36485784]
["bitfinex","BTCUSD",1737265559558,0.23670139,104840.0,104830.0,0.46441661]
["bitfinex","BTCUSD",1737265559760,0.23670139,104840.0,104830.0,0.35990325]
["bitfinex","BTCUSD",1737265559989,0.23670139,104840.0,104830.0,0.35438325]
["bitfinex","BTCUSD",1737265560196,0.33208439,104840.0,104830.0,0.11451125]
["bitfinex","BTCUSD",1737265560346,0.33208439,104840.0,104830.0,0.01527044]
["bitfinex","BTCUSD",1737265560529,0.33208439,104840.0,104830.0,0.11066244]
["bitfinex","BTCUSD",1737265560719,0.33208439,104840.0,104830.0,0.11832469]
["bitfinex","BTCUSD",1737265560917,0.22326086,104840.0,104830.0,0.02293269]
["bitfinex","BTCUSD",1737265561267,0.22326086,104840.0,104830.0,0.01338334]
["bitfinex","BTCUSD",1737265562057,0.22326086,104840.0,104830.0,0.00572109]
["bitfinex","BTCUSD",1737265562224,0.30477422,104840.0,104830.0,0.00020109]
["bitfinex","BTCUSD",1737265564873,0.40477422,104840.0,104830.0,0.00020109]
["bitfinex","BTCUSD",1737265565350,0.58552839,104840.0,104830.0,0.00020109]
["bitfinex","BTCUSD",1737265565554,0.58552839,104840.0,104830.0,0.00109905]
["bitfinex","BTCUSD",1737265565716,0.33063353,104810.0,104800.0,0.00766225]
["bitfinex","BTCUSD",1737265565915,0.30332336,104810.0,104800.0,0.00766225]
["bitfinex","BTCUSD",1737265566116,0.30332336,104810.0,104800.0,0.01318225]
["bitfinex","BTCUSD",1737265567019,0.30332336,104810.0,104800.0,0.00552]
["bitfinex","BTCUSD",1737265567223,0.22181,104810.0,104800.0,0.00552]
["bitfinex","BTCUSD",1737265567441,0.30332336,104810.0,104800.0,0.00552]
["bitfinex","BTCUSD",1737265567809,0.20791336,104810.0,104790.0,0.29582435]
["bitfinex","BTCUSD",1737265568153,0.095419,104800.0,104790.0,0.20421816]
["bitfinex","BTCUSD",1737265568458,0.095419,104800.0,104790.0,0.21188041]
["bitfinex","BTCUSD",1737265568610,0.095419,104800.0,104790.0,0.21740041]
["bitfinex","BTCUSD",1737265569457,0.095419,104800.0,104790.0,0.21790059]
["bitfinex","BTCUSD",1737265569656,0.095419,104800.0,104790.0,0.21023834]
["bitfinex","BTCUSD",1737265570147,0.095419,104800.0,104790.0,0.11481034]
["bitfinex","BTCUSD",1737265570367,0.095419,104800.0,104790.0,0.21023834]
["bitfinex","BTCUSD",1737265572255,0.095419,104800.0,104790.0,0.11481034]
["bitfinex","BTCUSD",1737265572888,0.095419,104800.0,104790.0,0.21023834]
["bitfinex","BTCUSD",1737265573085,0.095419,104800.0,104790.0,0.11481034]
["bitfinex","BTCUSD",1737265574216,0.095419,104800.0,104790.0,0.21023834]
["bitfinex","BTCUSD",1737265574420,0.20424253,104800.0,104790.0,0.11481034]
["bitfinex","BTCUSD",1737265574757,0.095419,104800.0,104790.0,0.21023834]
["bitfinex","BTCUSD",1737265574904,0.30333236,104800.0,104790.0,0.00050018]
["bitfinex","BTCUSD",1737265575129,0.40333236,104800.0,104790.0,0.00602018]
["bitfinex","BTCUSD",1737265575981,0.58408653,104800.0,104790.0,0.00050018]
["bitfinex","BTCUSD",1737265576188,0.80257317,104800.0,104790.0,0.00050018]
["bitfinex","BTCUSD",1737265577378,0.88398653,104800.0,104790.0,0.00050018]
["bitfinex","BTCUSD",1737265577588,0.88398653,104800.0,104790.0,0.00139814]
["bitfinex","BTCUSD",1737265577766,0.89340478,104800.0,104790.0,0.00139814]
["bitfinex","BTCUSD",1737265577971,0.87487705,104800.0,104790.0,0.00139814]
["bitfinex","BTCUSD",1737265578397,0.35882353,104780.0,104760.0,0.00089838]
["bitfinex","BTCUSD",1737265578607,0.40636036,104770.0,104760.0,0.00089838]
["bitfinex","BTCUSD",1737265580392,0.50560117,104770.0,104760.0,0.00089838]
["bitfinex","BTCUSD",1737265581688,0.55560117,104770.0,104760.0,0.00089838]
["bitfinex","BTCUSD",1737265582261,0.55560117,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265583427,0.40560117,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265583636,0.41496716,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265585058,0.43405393,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265588795,0.43481312,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265589034,0.33481312,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265589366,0.43481312,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265589566,0.33481312,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265589705,0.25329976,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265589912,0.15251299,104770.0,104760.0,0.50089838]
["bitfinex","BTCUSD",1737265590134,0.553517,104780.0,104760.0,0.59635438]
["bitfinex","BTCUSD",1737265590332,0.553514,104780.0,104760.0,0.78726238]
["bitfinex","BTCUSD",1737265590603,0.744402,104780.0,104760.0,0.79282238]
["bitfinex","BTCUSD",1737265590753,0.095447,104770.0,104760.0,0.79282238]
["bitfinex","BTCUSD",1737265591112,0.095447,104770.0,104760.0,0.60191438]
["bitfinex","BTCUSD",1737265591661,0.095447,104770.0,104760.0,0.50645838]
["bitfinex","BTCUSD",1737265591870,0.095447,104770.0,104760.0,0.60394537]
["bitfinex","BTCUSD",1737265592042,0.095447,104770.0,104760.0,0.50848937]
["bitfinex","BTCUSD",1737265593445,0.095447,104770.0,104760.0,0.60394537]
["bitfinex","BTCUSD",1737265593649,0.095447,104770.0,104760.0,0.50848937]
["bitfinex","BTCUSD",1737265595902,0.095447,104770.0,104760.0,0.51615977]
["bitfinex","BTCUSD",1737265597775,0.141947,104770.0,104760.0,0.51615977]
["bitfinex","BTCUSD",1737265602613,0.141947,104770.0,104760.0,0.51059977]
["bitfinex","BTCUSD",1737265602805,0.29936036,104770.0,104760.0,0.51059977]
["bitfinex","BTCUSD",1737265602981,0.29946936,104770.0,104760.0,0.51059977]
["bitfinex","BTCUSD",1737265603812,0.69871017,104770.0,104760.0,0.47283537]
["bitfinex","BTCUSD",1737265604219,0.69871017,104770.0,104760.0,0.46516497]
["bitfinex","BTCUSD",1737265606191,0.7182208,104770.0,104760.0,0.46516497]
["bitfinex","BTCUSD",1737265608516,0.5682208,104770.0,104760.0,0.46516497]
["bitfinex","BTCUSD",1737265608914,0.64973416,104770.0,104760.0,0.46516497]
["bitfinex","BTCUSD",1737265609227,0.74897497,104770.0,104760.0,0.46516497]
["bitfinex","BTCUSD",1737265610009,0.66746161,104770.0,104760.0,0.46516497]
["bitfinex","BTCUSD",1737265610223,0.74897497,104770.0,104760.0,0.46313398]
["bitfinex","BTCUSD",1737265610420,0.64973416,104770.0,104760.0,0.46516497]
["bitfinex","BTCUSD",1737265612224,1.34973416,104770.0,104760.0,0.44541097]
["bitfinex","BTCUSD",1737265612609,0.64973416,104770.0,104760.0,0.44541097]
["bitfinex","BTCUSD",1737265613591,0.64973416,104770.0,104760.0,0.44630956]
["bitfinex","BTCUSD",1737265613970,0.65016206,104770.0,104760.0,0.44630956]
["bitfinex","BTCUSD",1737265614208,0.74940287,104770.0,104760.0,0.44630956]
["bitfinex","BTCUSD",1737265614373,0.73583735,104770.0,104760.0,0.44630956]
["bitfinex","BTCUSD",1737265614765,0.75883735,104770.0,104760.0,0.44630956]
["bitfinex","BTCUSD",1737265614963,0.88735028,104770.0,104760.0,0.44630956]
["bitfinex","BTCUSD",1737265615400,0.88735028,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265615817,1.58735028,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265616980,1.75870086,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265617222,1.85794167,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265617816,0.9771875,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265618346,1.05870086,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265618651,0.9771875,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265619628,1.19135078,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265620247,1.10567549,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265620446,1.2049163,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265620811,1.98642966,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265621397,1.9049163,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265622118,1.77640337,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265622355,1.77640337,104770.0,104760.0,0.40559857]
["bitfinex","BTCUSD",1737265623098,1.67716256,104770.0,104760.0,0.40559857]
["bitfinex","BTCUSD",1737265623313,1.65416256,104770.0,104760.0,0.40559857]
["bitfinex","BTCUSD",1737265623695,1.48281198,104770.0,104760.0,0.40559857]
["bitfinex","BTCUSD",1737265624425,1.69646273,104770.0,104760.0,0.40559857]
["bitfinex","BTCUSD",1737265625332,1.65372719,104770.0,104760.0,0.40559857]
["bitfinex","BTCUSD",1737265625750,1.73331519,104770.0,104760.0,0.40559857]
["bitfinex","BTCUSD",1737265626069,1.73331519,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265626839,1.86149093,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265627225,1.94300429,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265627935,1.86149093,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265628120,1.94300429,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265628357,1.2006563,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265628975,1.11914294,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265629182,0.90497966,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265630814,1.00949302,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265631366,1.70949302,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265631957,1.70953371,104770.0,104760.0,0.40762956]
["bitfinex","BTCUSD",1737265633117,1.70953371,104770.0,104760.0,0.34108811]
["bitfinex","BTCUSD",1737265633322,1.70953371,104770.0,104760.0,0.33905712]
["bitfinex","BTCUSD",1737265633700,1.81003371,104770.0,104760.0,0.33905712]
["bitfinex","BTCUSD",1737265633922,1.70953371,104770.0,104760.0,0.33905712]
["bitfinex","BTCUSD",1737265634102,1.70953371,104770.0,104760.0,0.33079624]
["bitfinex","BTCUSD",1737265634304,1.70953371,104770.0,104760.0,0.3254542]
["bitfinex","BTCUSD",1737265634502,0.345474,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737265634672,0.52622817,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737265635107,0.62546898,104740.0,104730.0,0.00246076]
["bitfinex","BTCUSD",1737265635515,0.77546898,104740.0,104730.0,0.00246076]
["bitfinex","BTCUSD",1737265635743,0.77546898,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265637500,0.67622817,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265637721,0.42622817,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265637866,0.52622817,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265640199,0.67622817,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265640499,0.68574008,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265640696,0.78498089,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265641689,0.68498089,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265642215,0.76458089,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265643003,0.81048089,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265643778,1.06384086,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265644312,1.76384086,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265645411,1.66460005,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265645591,0.96460005,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265646427,0.98760005,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265646776,0.98764074,104740.0,104730.0,0.00255623]
["bitfinex","BTCUSD",1737265647379,0.94118279,104740.0,104730.0,5.7e-07]
["bitfinex","BTCUSD",1737265647580,1.0404236,104740.0,104730.0,5.7e-07]
["bitfinex","BTCUSD",1737265647787,0.78368064,104740.0,104730.0,5.7e-07]
["bitfinex","BTCUSD",1737265647988,0.78368064,104740.0,104730.0,0.00118796]
["bitfinex","BTCUSD",1737265648199,0.243983,104730.0,104720.0,0.00089796]
["bitfinex","BTCUSD",1737265648400,0.60549134,104730.0,104720.0,0.00094795]
["bitfinex","BTCUSD",1737265648670,0.60549134,104730.0,104720.0,0.00185697]
["bitfinex","BTCUSD",1737265649031,0.75549134,104730.0,104720.0,0.00185697]
["bitfinex","BTCUSD",1737265649673,1.0122051,104730.0,104720.0,0.00185697]
["bitfinex","BTCUSD",1737265653744,1.7122051,104730.0,104720.0,0.00094795]
["bitfinex","BTCUSD",1737265653947,1.7122051,104730.0,104720.0,0.00185697]
["bitfinex","BTCUSD",1737265654145,1.7177651,104730.0,104720.0,9.5e-07]
["bitfinex","BTCUSD",1737265654509,0.393992,104720.0,104710.0,0.00085954]
["bitfinex","BTCUSD",1737265654688,0.75550034,104720.0,104710.0,0.00085954]
["bitfinex","BTCUSD",1737265655768,0.75550034,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737265655937,1.01192371,104720.0,104710.0,5.4e-07]
["bitfinex","BTCUSD",1737265657944,0.268501,104710.0,104700.0,0.00085892]
["bitfinex","BTCUSD",1737265658089,0.67959598,104710.0,104700.0,9.1e-07]
["bitfinex","BTCUSD",1737265658302,0.24961,104700.0,104690.0,9.037e-05]
["bitfinex","BTCUSD",1737265658606,0.58036417,104700.0,104690.0,9.037e-05]
["bitfinex","BTCUSD",1737265659175,0.58036417,104700.0,104690.0,3.7e-07]
["bitfinex","BTCUSD",1737265659378,0.20012,104690.0,104680.0,0.00080796]
["bitfinex","BTCUSD",1737265659598,0.35787417,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265660189,0.42627417,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265660324,0.37627417,104690.0,104680.0,0.07765797]
["bitfinex","BTCUSD",1737265660824,0.67627417,104690.0,104680.0,0.07765797]
["bitfinex","BTCUSD",1737265661003,0.52627417,104690.0,104680.0,0.07765797]
["bitfinex","BTCUSD",1737265662907,0.53577206,104690.0,104680.0,0.07765797]
["bitfinex","BTCUSD",1737265666042,0.53501287,104690.0,104680.0,0.07765797]
["bitfinex","BTCUSD",1737265666242,0.53577206,104690.0,104680.0,0.07765797]
["bitfinex","BTCUSD",1737265667261,0.43577206,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265669830,0.58577206,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265671601,0.66397206,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265671804,0.73227206,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265672189,0.68151287,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265674039,0.68194097,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265677720,0.58620016,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265678139,0.43620016,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265678555,0.68620016,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265679816,0.58620016,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265680014,0.68620016,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265680569,0.3546868,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265681729,0.3526868,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265682376,0.43420016,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265685697,0.53344097,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265686894,0.43420016,104690.0,104680.0,0.07835797]
["bitfinex","BTCUSD",1737265687730,0.53420016,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265687937,0.68420016,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265689029,0.76950543,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265689567,0.89756909,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265690458,0.94306909,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265690788,0.92336909,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265691053,0.94636909,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265691342,1.11712063,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265691555,0.96712063,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265691762,1.06636144,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265692120,0.89578022,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265692837,0.93866434,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265694347,0.81642353,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265694938,1.03025328,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265695748,0.77382991,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265696341,1.03025328,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265697200,0.81642353,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265697395,0.91566434,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265697968,0.81642353,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265699790,0.83942353,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265700621,0.88612353,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265700826,0.73612353,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265701610,0.81772353,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265701765,0.91696434,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265702330,0.93996434,104690.0,104680.0,0.00085797]
["bitfinex","BTCUSD",1737265703088,0.93996434,104690.0,104680.0,0.00183997]
["bitfinex","BTCUSD",1737265707442,1.08996434,104690.0,104680.0,0.00183997]
["bitfinex","BTCUSD",1737265707772,0.99072353,104690.0,104680.0,0.00183997]
["bitfinex","BTCUSD",1737265708008,0.88612353,104690.0,104680.0,0.00183997]
["bitfinex","BTCUSD",1737265710724,0.96672353,104690.0,104680.0,0.00183997]
["bitfinex","BTCUSD",1737265711879,0.25,104650.0,104640.0,0.00089796]
["bitfinex","BTCUSD",1737265712098,0.84841017,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265712351,0.69841017,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265712492,0.84841017,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265712990,0.92346313,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265713327,1.44746284,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265713524,1.31909441,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265713994,1.31878092,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265715004,0.91235755,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265715212,1.06235755,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265715357,1.16159836,104650.0,104640.0,0.0013983]
["bitfinex","BTCUSD",1737265715559,1.16159836,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265715996,1.33263856,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265716399,1.34205855,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265716571,1.01995855,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265717411,1.16691107,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265718253,1.06691107,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265718752,0.96767026,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265719806,1.06767026,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265720428,1.05308399,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265721171,0.83913661,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265722222,0.87735461,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265722555,0.97659542,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265722991,0.97735461,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265723140,0.64584125,104650.0,104640.0,0.00220783]
["bitfinex","BTCUSD",1737265723358,0.58887169,104650.0,104640.0,0.07910783]
["bitfinex","BTCUSD",1737265723539,0.48963088,104650.0,104640.0,0.22117283]
["bitfinex","BTCUSD",1737265723732,0.48963088,104650.0,104640.0,0.12560783]
["bitfinex","BTCUSD",1737265723955,0.63963088,104650.0,104640.0,0.22117283]
["bitfinex","BTCUSD",1737265724160,0.63963088,104650.0,104640.0,0.12560783]
["bitfinex","BTCUSD",1737265724441,0.26059649,104650.0,104640.0,0.12560783]
["bitfinex","BTCUSD",1737265727841,0.11059649,104650.0,104640.0,0.12560783]
["bitfinex","BTCUSD",1737265731436,0.11059649,104650.0,104640.0,0.22117283]
["bitfinex","BTCUSD",1737265731637,0.12386402,104650.0,104640.0,0.22117283]
["bitfinex","BTCUSD",1737265732528,0.01504049,104650.0,104640.0,0.22117283]
["bitfinex","BTCUSD",1737265732950,0.12386402,104650.0,104640.0,0.22416048]
["bitfinex","BTCUSD",1737265733363,0.12386402,104650.0,104640.0,0.23181817]
["bitfinex","BTCUSD",1737265735005,0.11444403,104650.0,104640.0,0.23181817]
["bitfinex","BTCUSD",1737265736943,0.0056205,104650.0,104640.0,0.23181817]
["bitfinex","BTCUSD",1737265737143,0.11444403,104650.0,104640.0,0.23181817]
["bitfinex","BTCUSD",1737265737523,0.11444403,104650.0,104640.0,0.31333153]
["bitfinex","BTCUSD",1737265737954,0.11444403,104650.0,104640.0,0.32558782]
["bitfinex","BTCUSD",1737265738743,0.11444403,104650.0,104640.0,0.32588807]
["bitfinex","BTCUSD",1737265742743,0.11444403,104650.0,104640.0,0.24437471]
["bitfinex","BTCUSD",1737265743766,0.11444403,104650.0,104640.0,0.24424843]
["bitfinex","BTCUSD",1737265744295,0.11460752,104650.0,104640.0,0.24424843]
["bitfinex","BTCUSD",1737265745060,0.11503582,104650.0,104640.0,0.24424843]
["bitfinex","BTCUSD",1737265746786,0.10176829,104650.0,104640.0,0.10218343]
["bitfinex","BTCUSD",1737265747148,0.15304586,104650.0,104640.0,0.02528343]
["bitfinex","BTCUSD",1737265747478,0.10176829,104650.0,104640.0,0.02528343]
["bitfinex","BTCUSD",1737265748201,0.10176829,104650.0,104640.0,0.00536945]
["bitfinex","BTCUSD",1737265748796,0.10176829,104650.0,104640.0,0.0023818]
["bitfinex","BTCUSD",1737265749362,0.10176829,104650.0,104640.0,0.0979468]
["bitfinex","BTCUSD",1737265750201,0.10176829,104650.0,104640.0,0.1736468]
["bitfinex","BTCUSD",1737265750400,0.00621229,104650.0,104640.0,0.1736468]
["bitfinex","BTCUSD",1737265750802,0.10176829,104650.0,104640.0,0.1736468]
["bitfinex","BTCUSD",1737265751030,0.10176829,104650.0,104640.0,0.19356489]
["bitfinex","BTCUSD",1737265751850,0.10176829,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265753899,0.00621229,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265754202,0.21059182,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265754428,0.10176829,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265754617,0.21059182,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265754849,0.10176829,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265757227,0.11503582,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265757796,0.21059182,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265758531,0.11503582,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265758724,0.21059182,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265759071,0.11503582,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265760153,0.00621229,104650.0,104640.0,0.19655256]
["bitfinex","BTCUSD",1737265760368,0.11503582,104650.0,104640.0,0.24625256]
["bitfinex","BTCUSD",1737265761000,0.11503582,104650.0,104640.0,0.32776592]
["bitfinex","BTCUSD",1737265761208,0.00621229,104650.0,104640.0,0.32776592]
["bitfinex","BTCUSD",1737265761403,0.11503582,104650.0,104640.0,0.32776592]
["bitfinex","BTCUSD",1737265762097,0.11503582,104650.0,104640.0,0.30784783]
["bitfinex","BTCUSD",1737265762243,0.00621229,104650.0,104640.0,0.55708864]
["bitfinex","BTCUSD",1737265762445,0.00621229,104650.0,104640.0,0.57704349]
["bitfinex","BTCUSD",1737265763240,0.00621229,104650.0,104640.0,0.57405582]
["bitfinex","BTCUSD",1737265763914,0.00621229,104650.0,104640.0,0.70286929]
["bitfinex","BTCUSD",1737265764581,0.00621229,104650.0,104640.0,0.87429124]
["bitfinex","BTCUSD",1737265764785,0.00621229,104650.0,104640.0,0.9558046]
["bitfinex","BTCUSD",1737265765003,0.00621229,104650.0,104640.0,0.87429124]
["bitfinex","BTCUSD",1737265765204,0.00621229,104650.0,104640.0,1.17870783]
["bitfinex","BTCUSD",1737265765393,0.00621229,104650.0,104640.0,1.24969139]
["bitfinex","BTCUSD",1737265766542,2.9e-07,104650.0,104640.0,1.24969139]
["bitfinex","BTCUSD",1737265766745,2.9e-07,104650.0,104640.0,1.24997164]
["bitfinex","BTCUSD",1737265766946,0.32286632,104690.0,104680.0,0.175229]
["bitfinex","BTCUSD",1737265766947,0.0004281,104690.0,104680.0,0.175229]
["bitfinex","BTCUSD",1737265767150,0.0004281,104690.0,104680.0,0.58075832]
["bitfinex","BTCUSD",1737265767304,0.0004281,104690.0,104680.0,0.58188842]
["bitfinex","BTCUSD",1737265768253,0.0004281,104690.0,104680.0,0.60184327]
["bitfinex","BTCUSD",1737265768501,0.18970818,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737265768681,0.08556352,104710.0,104700.0,0.20097838]
["bitfinex","BTCUSD",1737265768886,0.08556352,104710.0,104700.0,0.30021913]
["bitfinex","BTCUSD",1737265769091,0.08556352,104710.0,104700.0,0.57631292]
["bitfinex","BTCUSD",1737265769635,0.00014979,104710.0,104700.0,0.57631292]
["bitfinex","BTCUSD",1737265770321,0.00014979,104710.0,104700.0,1.12389789]
["bitfinex","BTCUSD",1737265770509,0.00014979,104710.0,104700.0,1.65260189]
["bitfinex","BTCUSD",1737265770826,0.00014979,104710.0,104700.0,2.19680189]
["bitfinex","BTCUSD",1737265771056,7.9e-07,104710.0,104700.0,2.19680189]
["bitfinex","BTCUSD",1737265771469,7.9e-07,104710.0,104700.0,2.32517974]
["bitfinex","BTCUSD",1737265772343,7.9e-07,104710.0,104700.0,2.7103133]
["bitfinex","BTCUSD",1737265773280,7.9e-07,104710.0,104700.0,2.19680189]
["bitfinex","BTCUSD",1737265773696,7.9e-07,104710.0,104700.0,1.32480189]
["bitfinex","BTCUSD",1737265774336,0.000428,104730.0,104720.0,0.42080078]
["bitfinex","BTCUSD",1737265774496,0.000428,104730.0,104720.0,1.74313766]
["bitfinex","BTCUSD",1737265774695,0.000428,104730.0,104720.0,1.76503167]
["bitfinex","BTCUSD",1737265775106,0.000428,104730.0,104720.0,2.24803012]
["bitfinex","BTCUSD",1737265776136,0.000428,104730.0,104720.0,2.29343012]
["bitfinex","BTCUSD",1737265776502,0.000109,104740.0,104730.0,0.59119178]
["bitfinex","BTCUSD",1737265776866,0.000109,104740.0,104730.0,0.77194595]
["bitfinex","BTCUSD",1737265777229,0.000109,104740.0,104730.0,0.79382172]
["bitfinex","BTCUSD",1737265778987,0.000109,104740.0,104730.0,0.75363617]
["bitfinex","BTCUSD",1737265779529,0.000109,104740.0,104730.0,1.62563617]
["bitfinex","BTCUSD",1737265779932,0.000109,104740.0,104730.0,1.54412281]
["bitfinex","BTCUSD",1737265780125,0.000109,104740.0,104730.0,1.62563617]
["bitfinex","BTCUSD",1737265780465,0.000109,104740.0,104730.0,1.32121958]
["bitfinex","BTCUSD",1737265780675,0.000109,104740.0,104730.0,1.32563294]
["bitfinex","BTCUSD",1737265781233,0.000109,104740.0,104730.0,1.34863294]
["bitfinex","BTCUSD",1737265783640,0.000109,104740.0,104730.0,1.54853617]
["bitfinex","BTCUSD",1737265784239,0.000109,104740.0,104730.0,1.44853617]
["bitfinex","BTCUSD",1737265784567,0.000109,104740.0,104730.0,1.54853617]
["bitfinex","BTCUSD",1737265785197,0.000109,104740.0,104730.0,1.59393617]
["bitfinex","BTCUSD",1737265785399,0.000109,104740.0,104730.0,1.72034172]
["bitfinex","BTCUSD",1737265785753,0.000109,104740.0,104730.0,1.77768172]
["bitfinex","BTCUSD",1737265785957,0.000109,104740.0,104730.0,1.72034172]
["bitfinex","BTCUSD",1737265786360,0.0004279,104760.0,104750.0,0.573265]
["bitfinex","BTCUSD",1737265786564,0.00057791,104760.0,104750.0,0.88656852]
["bitfinex","BTCUSD",1737265786767,0.00057791,104760.0,104750.0,0.88852609]
["bitfinex","BTCUSD",1737265787745,0.00057791,104760.0,104750.0,0.90840783]
["bitfinex","BTCUSD",1737265789479,0.00057791,104760.0,104750.0,1.08751106]
["bitfinex","BTCUSD",1737265789683,0.00057791,104760.0,104750.0,1.13321661]
["bitfinex","BTCUSD",1737265790092,0.00057791,104760.0,104750.0,1.21472997]
["bitfinex","BTCUSD",1737265790506,0.00057791,104760.0,104750.0,0.88692997]
["bitfinex","BTCUSD",1737265790705,0.00057791,104760.0,104750.0,0.80541661]
["bitfinex","BTCUSD",1737265791187,0.00057791,104760.0,104750.0,0.81490872]
["bitfinex","BTCUSD",1737265794658,0.00057791,104760.0,104750.0,1.68690872]
["bitfinex","BTCUSD",1737265796720,0.0004279,104770.0,104760.0,0.19996936]
["bitfinex","BTCUSD",1737265797040,0.0004279,104770.0,104760.0,0.30568443]
["bitfinex","BTCUSD",1737265797242,0.0004279,104770.0,104760.0,0.48818287]
["bitfinex","BTCUSD",1737265797636,0.0004279,104770.0,104760.0,0.5880861]
["bitfinex","BTCUSD",1737265798209,9e-07,104770.0,104760.0,2.2783301]
["bitfinex","BTCUSD",1737265798413,9e-07,104770.0,104760.0,2.29821184]
["bitfinex","BTCUSD",1737265798613,9e-07,104770.0,104760.0,2.3180316]
["bitfinex","BTCUSD",1737265799514,0.0004278,104780.0,104770.0,0.53387554]
["bitfinex","BTCUSD",1737265799722,0.0004278,104780.0,104770.0,0.72417906]
["bitfinex","BTCUSD",1737265799958,0.0004278,104780.0,104770.0,1.59617906]
["bitfinex","BTCUSD",1737265800219,0.03376103,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737265800424,0.03426087,104800.0,104790.0,0.46425152]
["bitfinex","BTCUSD",1737265800839,0.03426087,104800.0,104790.0,0.46613621]
["bitfinex","BTCUSD",1737265801893,0.03426087,104800.0,104790.0,0.48601795]
["bitfinex","BTCUSD",1737265804371,0.11106087,104800.0,104790.0,0.38150459]
["bitfinex","BTCUSD",1737265804569,0.11106087,104800.0,104790.0,0.37598459]
["bitfinex","BTCUSD",1737265804779,0.15776087,104800.0,104790.0,0.38150459]
["bitfinex","BTCUSD",1737265805757,0.15776087,104800.0,104790.0,0.48601795]
["bitfinex","BTCUSD",1737265805963,0.03426087,104800.0,104790.0,0.48601795]
["bitfinex","BTCUSD",1737265808953,0.00092754,104800.0,104790.0,0.48601795]
["bitfinex","BTCUSD",1737265815050,0.01762778,104810.0,104800.0,0.17693236]
["bitfinex","BTCUSD",1737265815251,0.01777767,104810.0,104800.0,0.19465981]
["bitfinex","BTCUSD",1737265815506,0.01777767,104810.0,104800.0,0.19652629]
["bitfinex","BTCUSD",1737265815718,0.00014989,104810.0,104800.0,0.30103965]
["bitfinex","BTCUSD",1737265816122,0.00014989,104810.0,104800.0,0.45103965]
["bitfinex","BTCUSD",1737265816820,0.00014989,104810.0,104800.0,0.47092139]
["bitfinex","BTCUSD",1737265817541,0.00014989,104810.0,104800.0,0.38940803]
["bitfinex","BTCUSD",1737265817837,0.00014989,104810.0,104800.0,0.36640803]
["bitfinex","BTCUSD",1737265824064,0.00014989,104810.0,104800.0,0.44792139]
["bitfinex","BTCUSD",1737265824457,0.00014989,104810.0,104800.0,0.47644139]
["bitfinex","BTCUSD",1737265827290,0.00014989,104810.0,104800.0,0.55885334]
["bitfinex","BTCUSD",1737265827442,0.00057779,104810.0,104800.0,0.47733998]
["bitfinex","BTCUSD",1737265829161,0.00057779,104810.0,104800.0,1.17148517]
["bitfinex","BTCUSD",1737265829354,0.00057779,104810.0,104800.0,1.8935884]
["bitfinex","BTCUSD",1737265829562,0.00057779,104810.0,104800.0,1.9410884]
["bitfinex","BTCUSD",1737265831244,0.00057779,104810.0,104800.0,2.23627877]
["bitfinex","BTCUSD",1737265832396,0.00057779,104810.0,104800.0,2.44712904]
["bitfinex","BTCUSD",1737265833476,0.00057779,104810.0,104800.0,1.90292904]
["bitfinex","BTCUSD",1737265834064,0.00057779,104810.0,104800.0,2.63684126]
["bitfinex","BTCUSD",1737265834065,7.9e-07,104810.0,104800.0,2.63684126]
["bitfinex","BTCUSD",1737265834534,0.0004284,104820.0,104810.0,0.60068545]
["bitfinex","BTCUSD",1737265834741,0.0004284,104820.0,104810.0,0.90262235]
["bitfinex","BTCUSD",1737265834947,0.0004284,104820.0,104810.0,0.9045574]
["bitfinex","BTCUSD",1737265835151,0.0004284,104820.0,104810.0,0.9618974]
["bitfinex","BTCUSD",1737265835355,0.0004284,104820.0,104810.0,0.98471234]
["bitfinex","BTCUSD",1737265835805,0.0004279,104840.0,104830.0,0.268392]
["bitfinex","BTCUSD",1737265836011,0.0004279,104840.0,104830.0,0.46421552]
["bitfinex","BTCUSD",1737265836906,0.0004279,104840.0,104830.0,0.46611417]
["bitfinex","BTCUSD",1737265837516,0.0004279,104840.0,104830.0,0.48599591]
["bitfinex","BTCUSD",1737265839070,0.0004279,104840.0,104830.0,0.68589914]
["bitfinex","BTCUSD",1737265839533,0.0004279,104840.0,104830.0,1.23009914]
["bitfinex","BTCUSD",1737265839909,0.0004279,104840.0,104830.0,1.25960373]
["bitfinex","BTCUSD",1737265840264,0.0004279,104840.0,104830.0,1.23947695]
["bitfinex","BTCUSD",1737265840733,0.0004279,104840.0,104830.0,1.53699103]
["bitfinex","BTCUSD",1737265842541,0.0004279,104840.0,104830.0,1.55636623]
["bitfinex","BTCUSD",1737265843120,0.0004279,104840.0,104830.0,1.38635818]
["bitfinex","BTCUSD",1737265843318,0.0004279,104840.0,104830.0,1.67914376]
["bitfinex","BTCUSD",1737265843687,0.0004279,104840.0,104830.0,1.5746304]
["bitfinex","BTCUSD",1737265843970,0.0004279,104840.0,104830.0,1.74463845]
["bitfinex","BTCUSD",1737265844803,0.0004279,104840.0,104830.0,1.95731473]
["bitfinex","BTCUSD",1737265845554,0.0004279,104840.0,104830.0,1.74463845]
["bitfinex","BTCUSD",1737265848508,0.0004279,104840.0,104830.0,1.82615181]
["bitfinex","BTCUSD",1737265848845,0.0004279,104840.0,104830.0,1.74463845]
["bitfinex","BTCUSD",1737265849087,0.0004279,104840.0,104830.0,1.5746304]
["bitfinex","BTCUSD",1737265850220,0.0004279,104840.0,104830.0,1.65614376]
["bitfinex","BTCUSD",1737265850429,0.0004279,104840.0,104830.0,1.5746304]
["bitfinex","BTCUSD",1737265850832,0.0004279,104840.0,104830.0,1.5976304]
["bitfinex","BTCUSD",1737265851035,0.0004279,104840.0,104830.0,1.67914376]
["bitfinex","BTCUSD",1737265851726,0.0004279,104840.0,104830.0,1.84915181]
["bitfinex","BTCUSD",1737265851927,0.0004279,104840.0,104830.0,1.87860355]
["bitfinex","BTCUSD",1737265852219,9e-07,104840.0,104830.0,1.87860355]
["bitfinex","BTCUSD",1737265852419,9e-07,104840.0,104830.0,2.14107983]
["bitfinex","BTCUSD",1737265852737,0.0004279,104850.0,104840.0,0.67845845]
["bitfinex","BTCUSD",1737265852924,0.00057774,104850.0,104840.0,1.42372443]
["bitfinex","BTCUSD",1737265853127,0.00057774,104850.0,104840.0,1.42560488]
["bitfinex","BTCUSD",1737265853554,0.00057774,104850.0,104840.0,1.72311896]
["bitfinex","BTCUSD",1737265853788,0.00057774,104850.0,104840.0,1.77291896]
["bitfinex","BTCUSD",1737265854140,0.00057774,104850.0,104840.0,2.31711896]
["bitfinex","BTCUSD",1737265854365,7.4e-07,104850.0,104840.0,1.7928007]
["bitfinex","BTCUSD",1737265854564,7.4e-07,104850.0,104840.0,1.8222333]
["bitfinex","BTCUSD",1737265855647,7.4e-07,104850.0,104840.0,2.05472934]
["bitfinex","BTCUSD",1737265857049,7.4e-07,104850.0,104840.0,1.7975593]
["bitfinex","BTCUSD",1737265857265,0.0004279,104870.0,104860.0,0.67984045]
["bitfinex","BTCUSD",1737265857610,0.0004279,104880.0,104870.0,0.32772822]
["bitfinex","BTCUSD",1737265857759,0.0004279,104880.0,104870.0,0.50848239]
["bitfinex","BTCUSD",1737265858965,0.0791279,104880.0,104870.0,0.40179191]
["bitfinex","BTCUSD",1737265859400,0.0791279,104880.0,104870.0,0.31447855]
["bitfinex","BTCUSD",1737265859604,0.0791279,104880.0,104870.0,0.40179191]
["bitfinex","BTCUSD",1737265859867,0.1257279,104880.0,104870.0,0.22027855]
["bitfinex","BTCUSD",1737265860241,0.1257279,104880.0,104870.0,0.21447855]
["bitfinex","BTCUSD",1737265860426,0.1257279,104880.0,104870.0,0.37027855]
["bitfinex","BTCUSD",1737265861720,0.1257279,104880.0,104870.0,0.22027855]
["bitfinex","BTCUSD",1737265862123,0.1257279,104880.0,104870.0,0.2266047]
["bitfinex","BTCUSD",1737265862331,0.1257279,104880.0,104870.0,0.2324047]
["bitfinex","BTCUSD",1737265862601,0.1257279,104880.0,104870.0,0.31391806]
["bitfinex","BTCUSD",1737265863622,0.1257279,104880.0,104870.0,0.2324047]
["bitfinex","BTCUSD",1737265864417,0.1257279,104880.0,104870.0,0.2266047]
["bitfinex","BTCUSD",1737265864619,0.1257279,104880.0,104870.0,0.2324047]
["bitfinex","BTCUSD",1737265864802,0.1257279,104880.0,104870.0,0.23330287]
["bitfinex","BTCUSD",1737265865202,0.1257279,104880.0,104870.0,0.31481623]
["bitfinex","BTCUSD",1737265866324,0.14335568,104880.0,104870.0,0.12826206]
["bitfinex","BTCUSD",1737265866528,0.14335568,104880.0,104870.0,0.20977542]
["bitfinex","BTCUSD",1737265866744,0.1257279,104880.0,104870.0,0.46481623]
["bitfinex","BTCUSD",1737265866900,0.1257279,104880.0,104870.0,0.45901623]
["bitfinex","BTCUSD",1737265867284,0.0470279,104880.0,104870.0,0.46481623]
["bitfinex","BTCUSD",1737265867440,0.0004279,104880.0,104870.0,0.46481623]
["bitfinex","BTCUSD",1737265868694,0.0004279,104880.0,104870.0,0.45269008]
["bitfinex","BTCUSD",1737265873320,0.0004279,104880.0,104870.0,0.72869331]
["bitfinex","BTCUSD",1737265873541,0.0004279,104880.0,104870.0,0.68208739]
["bitfinex","BTCUSD",1737265873761,0.0004279,104880.0,104870.0,0.65259331]
["bitfinex","BTCUSD",1737265878353,0.0004279,104880.0,104870.0,0.68208723]
["bitfinex","BTCUSD",1737265878853,0.0004279,104880.0,104870.0,0.65259331]
["bitfinex","BTCUSD",1737265879523,0.0004279,104880.0,104870.0,0.64679331]
["bitfinex","BTCUSD",1737265879704,0.0004279,104880.0,104870.0,0.65263331]
["bitfinex","BTCUSD",1737265880681,0.0004279,104880.0,104870.0,0.68213137]
["bitfinex","BTCUSD",1737265880892,0.0004279,104880.0,104870.0,0.65263331]
["bitfinex","BTCUSD",1737265881302,0.0004279,104880.0,104870.0,0.83201841]
["bitfinex","BTCUSD",1737265882264,0.0004279,104880.0,104870.0,1.00119825]
["bitfinex","BTCUSD",1737265884636,0.0004279,104880.0,104870.0,1.21267305]
["bitfinex","BTCUSD",1737265885687,0.0004279,104880.0,104870.0,1.34504527]
["bitfinex","BTCUSD",1737265890378,0.0004279,104880.0,104870.0,1.35213084]
["bitfinex","BTCUSD",1737265892752,0.0004279,104880.0,104870.0,1.32913084]
["bitfinex","BTCUSD",1737265893800,0.0004279,104880.0,104870.0,1.5144442]
["bitfinex","BTCUSD",1737265894422,0.0004279,104880.0,104870.0,1.43293084]
["bitfinex","BTCUSD",1737265894979,0.0004279,104880.0,104870.0,1.48063084]
["bitfinex","BTCUSD",1737265895109,0.0004279,104880.0,104870.0,1.5621442]
["bitfinex","BTCUSD",1737265895314,0.0004279,104880.0,104870.0,1.6194842]
["bitfinex","BTCUSD",1737265895654,9e-07,104880.0,104870.0,1.5764398]
["bitfinex","BTCUSD",1737265896244,0.12763769,104900.0,104890.0,0.73315245]
["bitfinex","BTCUSD",1737265896245,0.00053769,104900.0,104890.0,0.73315245]
["bitfinex","BTCUSD",1737265896472,0.00068753,104900.0,104890.0,1.48225464]
["bitfinex","BTCUSD",1737265897019,0.00068753,104900.0,104890.0,1.48934021]
["bitfinex","BTCUSD",1737265897253,0.00068753,104900.0,104890.0,1.50922195]
["bitfinex","BTCUSD",1737265897624,0.00068753,104900.0,104890.0,1.76224227]
["bitfinex","BTCUSD",1737265898354,7e-07,104910.0,104900.0,0.275668]
["bitfinex","BTCUSD",1737265898486,0.00049995,104910.0,104900.0,0.69933461]
["bitfinex","BTCUSD",1737265898703,0.00049995,104910.0,104900.0,0.69349461]
["bitfinex","BTCUSD",1737265898894,0.00049995,104910.0,104900.0,0.69933461]
["bitfinex","BTCUSD",1737265899512,0.00049995,104910.0,104900.0,0.85235493]
["bitfinex","BTCUSD",1737265899738,0.00049995,104910.0,104900.0,1.05934373]
["bitfinex","BTCUSD",1737265899923,0.00049995,104910.0,104900.0,1.02188547]
["bitfinex","BTCUSD",1737265900128,0.00049995,104910.0,104900.0,0.92368547]
["bitfinex","BTCUSD",1737265900309,0.00049995,104910.0,104900.0,1.02264563]
["bitfinex","BTCUSD",1737265900489,0.00049995,104910.0,104900.0,1.05208219]
["bitfinex","BTCUSD",1737265900847,0.00049995,104910.0,104900.0,1.0520825]
["bitfinex","BTCUSD",1737265901000,0.00049995,104910.0,104900.0,1.17924305]
["bitfinex","BTCUSD",1737265901222,0.00049995,104910.0,104900.0,1.14980618]
["bitfinex","BTCUSD",1737265902119,0.00049995,104910.0,104900.0,1.01743396]
["bitfinex","BTCUSD",1737265902436,0.04609995,104910.0,104900.0,0.92687327]
["bitfinex","BTCUSD",1737265902755,0.04609995,104910.0,104900.0,0.86493955]
["bitfinex","BTCUSD",1737265902914,0.12779995,104910.0,104900.0,0.60919632]
["bitfinex","BTCUSD",1737265903115,0.12779995,104910.0,104900.0,0.53352296]
["bitfinex","BTCUSD",1737265903318,0.12779995,104910.0,104900.0,0.68352296]
["bitfinex","BTCUSD",1737265903598,0.12779995,104910.0,104900.0,0.76503632]
["bitfinex","BTCUSD",1737265903728,0.12779995,104910.0,104900.0,0.76774683]
["bitfinex","BTCUSD",1737265903922,0.12779995,104910.0,104900.0,0.4710393]
["bitfinex","BTCUSD",1737265906190,0.12779995,104910.0,104900.0,0.57094253]
["bitfinex","BTCUSD",1737265906191,0.04609995,104910.0,104900.0,0.57094253]
["bitfinex","BTCUSD",1737265906428,0.00049995,104910.0,104900.0,0.57094253]
["bitfinex","BTCUSD",1737265906631,0.00049995,104910.0,104900.0,0.55879271]
["bitfinex","BTCUSD",1737265907040,0.00049995,104910.0,104900.0,0.65879271]
["bitfinex","BTCUSD",1737265907587,0.00049995,104910.0,104900.0,0.78595326]
["bitfinex","BTCUSD",1737265908415,0.00049995,104910.0,104900.0,0.95550024]
["bitfinex","BTCUSD",1737265909089,0.00049995,104910.0,104900.0,0.78595326]
["bitfinex","BTCUSD",1737265909862,0.00049995,104910.0,104900.0,0.78583326]
["bitfinex","BTCUSD",1737265910292,0.00049995,104910.0,104900.0,0.65867271]
["bitfinex","BTCUSD",1737265910876,0.00049995,104910.0,104900.0,0.65295271]
["bitfinex","BTCUSD",1737265911048,0.00049995,104910.0,104900.0,0.65957046]
["bitfinex","BTCUSD",1737265916596,0.00049995,104910.0,104900.0,0.78101101]
["bitfinex","BTCUSD",1737265916839,0.00049995,104910.0,104900.0,0.78673101]
["bitfinex","BTCUSD",1737265917476,0.00049995,104910.0,104900.0,0.65957046]
["bitfinex","BTCUSD",1737265918211,0.00049995,104910.0,104900.0,0.78673101]
["bitfinex","BTCUSD",1737265918417,0.00049995,104910.0,104900.0,0.86523101]
["bitfinex","BTCUSD",1737265918624,0.00049995,104910.0,104900.0,0.8947122]
["bitfinex","BTCUSD",1737265918793,0.00049995,104910.0,104900.0,0.86523101]
["bitfinex","BTCUSD",1737265919220,0.00049995,104910.0,104900.0,1.24671171]
["bitfinex","BTCUSD",1737265921259,0.13129995,104910.0,104900.0,0.96830848]
["bitfinex","BTCUSD",1737265922138,0.13129995,104910.0,104900.0,0.58682778]
["bitfinex","BTCUSD",1737265922357,0.04939995,104910.0,104900.0,0.58682778]
["bitfinex","BTCUSD",1737265923814,0.00049995,104910.0,104900.0,0.66582778]
["bitfinex","BTCUSD",1737265923984,0.00049995,104910.0,104900.0,0.69532696]
["bitfinex","BTCUSD",1737265924191,0.00049995,104910.0,104900.0,0.89523019]
["bitfinex","BTCUSD",1737265924872,0.00049995,104910.0,104900.0,1.27671089]
["bitfinex","BTCUSD",1737265925808,0.00049995,104910.0,104900.0,1.19771089]
["bitfinex","BTCUSD",1737265926000,0.00049995,104910.0,104900.0,1.19199089]
["bitfinex","BTCUSD",1737265926203,0.00049995,104910.0,104900.0,1.19771089]
["bitfinex","BTCUSD",1737265929298,0.0783277,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737265929502,0.0783277,104920.0,104910.0,0.91862097]
["bitfinex","BTCUSD",1737265929934,0.0783277,104920.0,104910.0,0.83710761]
["bitfinex","BTCUSD",1737265930147,0.0783277,104920.0,104910.0,0.68710761]
["bitfinex","BTCUSD",1737265930148,0.14385548,104920.0,104910.0,0.68710761]
["bitfinex","BTCUSD",1737265930813,0.14385548,104920.0,104910.0,0.69419318]
["bitfinex","BTCUSD",1737265931035,0.14385548,104920.0,104910.0,0.72628226]
["bitfinex","BTCUSD",1737265931681,0.14385548,104920.0,104910.0,0.73200226]
["bitfinex","BTCUSD",1737265932084,0.23916548,104920.0,104910.0,0.5221731]
["bitfinex","BTCUSD",1737265932200,0.23916548,104920.0,104910.0,0.5278931]
["bitfinex","BTCUSD",1737265932827,0.14385548,104920.0,104910.0,0.5278931]
["bitfinex","BTCUSD",1737265933035,0.14385548,104920.0,104910.0,0.6232121]
["bitfinex","BTCUSD",1737265933449,0.14385548,104920.0,104910.0,0.61100476]
["bitfinex","BTCUSD",1737265935064,0.14385548,104920.0,104910.0,0.71024557]
["bitfinex","BTCUSD",1737265937809,0.14385548,104920.0,104910.0,0.71979492]
["bitfinex","BTCUSD",1737265938165,0.1262277,104920.0,104910.0,0.80130828]
["bitfinex","BTCUSD",1737265938396,0.14385548,104920.0,104910.0,0.80130828]
["bitfinex","BTCUSD",1737265938748,0.14385548,104920.0,104910.0,0.81351562]
["bitfinex","BTCUSD",1737265938952,0.14385548,104920.0,104910.0,0.73200226]
["bitfinex","BTCUSD",1737265939200,0.1262277,104920.0,104910.0,0.96351562]
["bitfinex","BTCUSD",1737265939618,0.06595548,104920.0,104910.0,0.96351562]
["bitfinex","BTCUSD",1737265942637,0.06595548,104920.0,104910.0,1.09117348]
["bitfinex","BTCUSD",1737265945175,0.06595548,104920.0,104910.0,1.09207123]
["bitfinex","BTCUSD",1737265945734,0.06595548,104920.0,104910.0,0.96441337]
["bitfinex","BTCUSD",1737265947664,0.06595548,104920.0,104910.0,0.88290001]
["bitfinex","BTCUSD",1737265952094,0.14915548,104920.0,104910.0,0.88290001]
["bitfinex","BTCUSD",1737265954167,0.06595548,104920.0,104910.0,0.88290001]
["bitfinex","BTCUSD",1737265954961,0.0483277,104920.0,104910.0,0.88290001]
["bitfinex","BTCUSD",1737265955201,0.06595548,104920.0,104910.0,0.88290001]
["bitfinex","BTCUSD",1737265955400,0.06595548,104920.0,104910.0,1.01055787]
["bitfinex","BTCUSD",1737265958756,0.06595548,104920.0,104910.0,1.09570456]
["bitfinex","BTCUSD",1737265959518,0.06595548,104920.0,104910.0,0.57106768]
["bitfinex","BTCUSD",1737265960353,0.06595548,104920.0,104910.0,0.60308234]
["bitfinex","BTCUSD",1737265960806,0.23966548,104920.0,104910.0,0.35204334]
["bitfinex","BTCUSD",1737265961186,0.23966548,104920.0,104910.0,0.35776334]
["bitfinex","BTCUSD",1737265961658,0.23966548,104920.0,104910.0,0.14495879]
["bitfinex","BTCUSD",1737265961843,0.23966548,104920.0,104910.0,0.13923879]
["bitfinex","BTCUSD",1737265962049,0.23966548,104920.0,104910.0,0.14495879]
["bitfinex","BTCUSD",1737265963058,0.23966548,104920.0,104910.0,0.04571798]
["bitfinex","BTCUSD",1737265963469,0.14435548,104920.0,104910.0,0.24027779]
["bitfinex","BTCUSD",1737265964256,0.23966548,104920.0,104910.0,0.13923879]
["bitfinex","BTCUSD",1737265964448,0.23966548,104920.0,104910.0,0.14495879]
["bitfinex","BTCUSD",1737265965564,0.23966548,104920.0,104910.0,0.24027779]
["bitfinex","BTCUSD",1737265965766,0.14435548,104920.0,104910.0,0.24027779]
["bitfinex","BTCUSD",1737265966380,0.23966548,104920.0,104910.0,0.24027779]
["bitfinex","BTCUSD",1737265966581,0.23966548,104920.0,104910.0,0.14495879]
["bitfinex","BTCUSD",1737265966987,0.14435548,104920.0,104910.0,0.24027779]
["bitfinex","BTCUSD",1737265967373,0.23966548,104920.0,104910.0,0.24027779]
["bitfinex","BTCUSD",1737265967578,0.23966548,104920.0,104910.0,0.14495879]
["bitfinex","BTCUSD",1737265968801,0.23966548,104920.0,104910.0,0.24027779]
["bitfinex","BTCUSD",1737265969623,0.23966548,104920.0,104910.0,0.24035779]
["bitfinex","BTCUSD",1737265969924,0.14435548,104920.0,104910.0,0.24035779]
["bitfinex","BTCUSD",1737265970070,0.23966548,104920.0,104910.0,0.04579798]
["bitfinex","BTCUSD",1737265971922,0.23966548,104920.0,104910.0,0.14111698]
["bitfinex","BTCUSD",1737265972482,0.23966548,104920.0,104910.0,0.04579798]
["bitfinex","BTCUSD",1737265972733,0.23966548,104920.0,104910.0,0.03359974]
["bitfinex","BTCUSD",1737265973788,0.23966548,104920.0,104910.0,0.12891874]
["bitfinex","BTCUSD",1737265973991,0.23966548,104920.0,104910.0,0.03359974]
["bitfinex","BTCUSD",1737265974916,0.24906186,104920.0,104910.0,0.03359974]
["bitfinex","BTCUSD",1737265975117,0.24906186,104920.0,104910.0,0.04579798]
["bitfinex","BTCUSD",1737265976509,0.24906186,104920.0,104910.0,0.03359974]
["bitfinex","BTCUSD",1737265976902,0.24906186,104920.0,104910.0,0.02779974]
["bitfinex","BTCUSD",1737265977111,0.15375186,104920.0,104910.0,0.12891874]
["bitfinex","BTCUSD",1737265978097,0.15375186,104920.0,104910.0,0.14111698]
["bitfinex","BTCUSD",1737265978098,0.24906186,104920.0,104910.0,0.14111698]
["bitfinex","BTCUSD",1737265978440,0.15375186,104920.0,104910.0,0.14111698]
["bitfinex","BTCUSD",1737265980877,0.24906186,104920.0,104910.0,0.12891874]
["bitfinex","BTCUSD",1737265984193,0.15375186,104920.0,104910.0,0.12891874]
["bitfinex","BTCUSD",1737265984404,0.15375186,104920.0,104910.0,0.22815955]
["bitfinex","BTCUSD",1737265986974,0.15375186,104920.0,104910.0,0.31330624]
["bitfinex","BTCUSD",1737265987986,0.15375186,104920.0,104910.0,0.22815955]
["bitfinex","BTCUSD",1737265989819,0.15375186,104920.0,104910.0,0.31330624]
["bitfinex","BTCUSD",1737265990707,0.15375186,104920.0,104910.0,0.24035397]
["bitfinex","BTCUSD",1737265991624,0.15375186,104920.0,104910.0,0.23455397]
["bitfinex","BTCUSD",1737265991856,0.24906186,104920.0,104910.0,0.04579416]
["bitfinex","BTCUSD",1737265992066,0.24906186,104920.0,104910.0,0.03999416]
["bitfinex","BTCUSD",1737265992271,0.24906186,104920.0,104910.0,0.03359974]
["bitfinex","BTCUSD",1737265992402,0.24906186,104920.0,104910.0,0.12891874]
["bitfinex","BTCUSD",1737265993262,0.24906186,104920.0,104910.0,0.03359974]
["bitfinex","BTCUSD",1737265993916,0.24906186,104920.0,104910.0,0.12891874]
["bitfinex","BTCUSD",1737265994839,0.24906186,104920.0,104910.0,0.03359974]
["bitfinex","BTCUSD",1737265997329,0.24906186,104920.0,104910.0,0.12891874]
["bitfinex","BTCUSD",1737266000243,0.24906186,104920.0,104910.0,0.03359974]
["bitfinex","BTCUSD",1737266001981,0.24906186,104920.0,104910.0,0.12891874]
["bitfinex","BTCUSD",1737266004099,0.24906186,104920.0,104910.0,0.21406543]
["bitfinex","BTCUSD",1737266005348,0.24906186,104920.0,104910.0,0.11874643]
["bitfinex","BTCUSD",1737266005771,0.24906186,104920.0,104910.0,0.21406543]
["bitfinex","BTCUSD",1737266006641,0.30918593,104920.0,104910.0,0.11874643]
["bitfinex","BTCUSD",1737266006843,0.29155815,104920.0,104910.0,0.11866643]
["bitfinex","BTCUSD",1737266007435,0.29155815,104920.0,104910.0,0.11294643]
["bitfinex","BTCUSD",1737266007637,0.29155815,104920.0,104910.0,0.11866643]
["bitfinex","BTCUSD",1737266008480,0.5056084,104920.0,104910.0,0.03351974]
["bitfinex","BTCUSD",1737266009573,0.44548433,104920.0,104910.0,0.03351974]
["bitfinex","BTCUSD",1737266009773,0.5056084,104920.0,104910.0,0.03351974]
["bitfinex","BTCUSD",1737266010190,0.37717825,104920.0,104910.0,0.03351974]
["bitfinex","BTCUSD",1737266011542,0.29155815,104920.0,104910.0,0.03351974]
["bitfinex","BTCUSD",1737266012348,0.13612408,104920.0,104910.0,0.12883874]
["bitfinex","BTCUSD",1737266012548,0.05772408,104920.0,104910.0,0.12883874]
["bitfinex","BTCUSD",1737266013270,0.15303408,104920.0,104910.0,0.12883874]
["bitfinex","BTCUSD",1737266013704,0.15303408,104920.0,104910.0,0.03351974]
["bitfinex","BTCUSD",1737266015473,0.15303408,104920.0,104910.0,0.12883874]
["bitfinex","BTCUSD",1737266015676,0.05772408,104920.0,104910.0,0.12883874]
["bitfinex","BTCUSD",1737266016266,0.15303408,104920.0,104910.0,0.12883874]
["bitfinex","BTCUSD",1737266017072,0.15303408,104920.0,104910.0,0.03351974]
["bitfinex","BTCUSD",1737266018991,0.15303408,104920.0,104910.0,0.12883874]
["bitfinex","BTCUSD",1737266019193,0.10513408,104920.0,104910.0,0.12883874]
["bitfinex","BTCUSD",1737266019636,0.01805548,104920.0,104910.0,0.28915677]
["bitfinex","BTCUSD",1737266019778,0.01805548,104920.0,104910.0,0.36960362]
["bitfinex","BTCUSD",1737266019985,0.01805548,104920.0,104910.0,0.30947955]
["bitfinex","BTCUSD",1737266020183,0.01805548,104920.0,104910.0,0.39462624]
["bitfinex","BTCUSD",1737266020572,0.01805548,104920.0,104910.0,0.31322624]
["bitfinex","BTCUSD",1737266020980,0.01805548,104920.0,104910.0,0.45307698]
["bitfinex","BTCUSD",1737266021180,0.11336548,104920.0,104910.0,0.45307698]
["bitfinex","BTCUSD",1737266021818,0.11336548,104920.0,104910.0,0.32541912]
["bitfinex","BTCUSD",1737266022022,0.11336548,104920.0,104910.0,0.31322624]
["bitfinex","BTCUSD",1737266022761,0.01805548,104920.0,104910.0,0.31322624]
["bitfinex","BTCUSD",1737266023002,0.01805548,104920.0,104910.0,0.22807955]
["bitfinex","BTCUSD",1737266023693,0.02745833,104920.0,104910.0,0.22807955]
["bitfinex","BTCUSD",1737266024278,0.02653643,104920.0,104910.0,0.22807955]
["bitfinex","BTCUSD",1737266024488,0.12184643,104920.0,104910.0,0.22807955]
["bitfinex","BTCUSD",1737266024775,0.02653643,104920.0,104910.0,0.22807955]
["bitfinex","BTCUSD",1737266025766,0.02653643,104920.0,104910.0,0.31322624]
["bitfinex","BTCUSD",1737266025980,0.02696443,104920.0,104910.0,0.32541912]
["bitfinex","BTCUSD",1737266026366,0.02696443,104920.0,104910.0,0.45307698]
["bitfinex","BTCUSD",1737266026701,0.02701431,104920.0,104910.0,0.45307698]
["bitfinex","BTCUSD",1737266027485,0.01761146,104920.0,104910.0,0.45307698]
["bitfinex","BTCUSD",1737266027889,0.01761146,104920.0,104910.0,0.62328746]
["bitfinex","BTCUSD",1737266028534,0.11292146,104920.0,104910.0,0.62328746]
["bitfinex","BTCUSD",1737266028923,0.01761146,104920.0,104910.0,0.45307698]
["bitfinex","BTCUSD",1737266029538,0.11292146,104920.0,104910.0,0.45307698]
["bitfinex","BTCUSD",1737266030852,0.01761146,104920.0,104910.0,0.45307698]
["bitfinex","BTCUSD",1737266031087,0.01761146,104920.0,104910.0,0.45311698]
["bitfinex","BTCUSD",1737266031543,0.01761146,104920.0,104910.0,0.32545912]
["bitfinex","BTCUSD",1737266032309,0.01761146,104920.0,104910.0,0.31326624]
["bitfinex","BTCUSD",1737266033333,0.01761146,104920.0,104910.0,0.32545912]
["bitfinex","BTCUSD",1737266034390,0.11292146,104920.0,104910.0,0.32545912]
["bitfinex","BTCUSD",1737266034593,0.11292146,104920.0,104910.0,0.31326624]
["bitfinex","BTCUSD",1737266035481,0.11292146,104920.0,104910.0,0.22811955]
["bitfinex","BTCUSD",1737266036285,0.11292146,104920.0,104910.0,0.31326624]
["bitfinex","BTCUSD",1737266037425,0.11292146,104920.0,104910.0,0.32545912]
["bitfinex","BTCUSD",1737266037622,0.01761146,104920.0,104910.0,0.32545912]
["bitfinex","BTCUSD",1737266038913,0.01761146,104920.0,104910.0,0.45311698]
["bitfinex","BTCUSD",1737266040584,0.00047788,104920.0,104910.0,0.45311698]
["bitfinex","BTCUSD",1737266040810,0.01761146,104920.0,104910.0,0.45311698]
["bitfinex","BTCUSD",1737266040983,0.00047788,104920.0,104910.0,0.62332746]
["bitfinex","BTCUSD",1737266041190,0.01761146,104920.0,104910.0,0.62332746]
["bitfinex","BTCUSD",1737266041807,0.00047788,104920.0,104910.0,0.62332746]
["bitfinex","BTCUSD",1737266042012,0.01761146,104920.0,104910.0,0.62332746]
["bitfinex","BTCUSD",1737266042404,0.00047788,104920.0,104910.0,0.62332746]
["bitfinex","BTCUSD",1737266044582,0.15591195,104920.0,104910.0,0.42300765]
["bitfinex","BTCUSD",1737266044902,0.17888788,104920.0,104910.0,0.42876765]
["bitfinex","BTCUSD",1737266045114,0.17888788,104920.0,104910.0,0.25855717]
["bitfinex","BTCUSD",1737266045496,0.17888788,104920.0,104910.0,0.25279717]
["bitfinex","BTCUSD",1737266045737,0.17888788,104920.0,104910.0,0.25855717]
["bitfinex","BTCUSD",1737266045982,0.17888788,104920.0,104910.0,0.04575262]
["bitfinex","BTCUSD",1737266046943,0.23901195,104920.0,104910.0,0.04575262]
["bitfinex","BTCUSD",1737266047149,0.17888788,104920.0,104910.0,0.04575262]
["bitfinex","BTCUSD",1737266051513,0.17888788,104920.0,104910.0,0.14107162]
["bitfinex","BTCUSD",1737266051771,0.17888788,104920.0,104910.0,0.04575262]
["bitfinex","BTCUSD",1737266052296,0.17888788,104920.0,104910.0,0.12887874]
["bitfinex","BTCUSD",1737266053124,0.17888788,104920.0,104910.0,0.03355974]
["bitfinex","BTCUSD",1737266053478,0.17888788,104920.0,104910.0,0.12887874]
["bitfinex","BTCUSD",1737266056055,0.17888788,104920.0,104910.0,0.14107162]
["bitfinex","BTCUSD",1737266057496,0.17888788,104920.0,104910.0,0.12887874]
["bitfinex","BTCUSD",1737266058100,0.23901195,104920.0,104910.0,0.02779974]
["bitfinex","BTCUSD",1737266058277,0.28641195,104920.0,104910.0,0.02779974]
["bitfinex","BTCUSD",1737266059116,0.37203205,104920.0,104910.0,0.02779974]
["bitfinex","BTCUSD",1737266060109,0.5004622,104920.0,104910.0,0.02779974]
["bitfinex","BTCUSD",1737266060965,0.5004622,104920.0,104910.0,0.02279974]
["bitfinex","BTCUSD",1737266063972,0.68139693,104920.0,104910.0,0.02279974]
["bitfinex","BTCUSD",1737266064176,0.62127286,104920.0,104910.0,0.02071417]
["bitfinex","BTCUSD",1737266064960,0.92094322,104920.0,104910.0,0.02071417]
["bitfinex","BTCUSD",1737266066288,0.77094322,104920.0,104910.0,0.02071417]
["bitfinex","BTCUSD",1737266066524,0.92094322,104920.0,104910.0,0.02071417]
["bitfinex","BTCUSD",1737266068325,0.92094322,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266069327,0.74970301,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266069504,0.44033813,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266069702,0.35723813,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266069924,0.4173622,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266070862,0.22880798,104920.0,104910.0,0.02071013]
["bitfinex","BTCUSD",1737266071197,0.10323156,104920.0,104910.0,0.21526994]
["bitfinex","BTCUSD",1737266071381,0.08609798,104920.0,104910.0,0.29506994]
["bitfinex","BTCUSD",1737266071758,0.00047788,104920.0,104910.0,0.29506994]
["bitfinex","BTCUSD",1737266071968,0.00047788,104920.0,104910.0,0.30726282]
["bitfinex","BTCUSD",1737266073140,0.00047788,104920.0,104910.0,0.31436697]
["bitfinex","BTCUSD",1737266074620,0.01761146,104920.0,104910.0,0.31436697]
["bitfinex","BTCUSD",1737266075833,0.01761146,104920.0,104910.0,0.39951366]
["bitfinex","BTCUSD",1737266076704,0.01761146,104920.0,104910.0,0.31436697]
["bitfinex","BTCUSD",1737266078828,0.11292146,104920.0,104910.0,0.04000716]
["bitfinex","BTCUSD",1737266079035,0.2261213,104920.0,104910.0,0.04000716]
["bitfinex","BTCUSD",1737266079236,0.3086213,104920.0,104910.0,0.04000716]
["bitfinex","BTCUSD",1737266080055,0.22718788,104920.0,104910.0,0.04000716]
["bitfinex","BTCUSD",1737266080301,0.3086213,104920.0,104910.0,0.02781428]
["bitfinex","BTCUSD",1737266082373,0.3086213,104920.0,104910.0,0.02071013]
["bitfinex","BTCUSD",1737266083980,0.31830895,104920.0,104910.0,0.02071013]
["bitfinex","BTCUSD",1737266086217,0.51754976,104920.0,104910.0,0.02071013]
["bitfinex","BTCUSD",1737266087676,0.73160001,104920.0,104910.0,0.02071013]
["bitfinex","BTCUSD",1737266088363,0.73160001,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266088585,0.63160001,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266088818,0.73160001,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266093475,0.71031393,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266096080,0.61031393,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266096623,0.71031393,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266096781,0.58188378,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266097001,0.38264297,104920.0,104910.0,0.10383798]
["bitfinex","BTCUSD",1737266097195,0.19109563,104920.0,104910.0,0.00851898]
["bitfinex","BTCUSD",1737266097414,0.19109563,104920.0,104910.0,0.10383798]
["bitfinex","BTCUSD",1737266098329,0.09578563,104920.0,104910.0,0.28507879]
["bitfinex","BTCUSD",1737266098780,0.01016553,104920.0,104910.0,0.29725053]
["bitfinex","BTCUSD",1737266099395,0.01016553,104920.0,104910.0,0.30435468]
["bitfinex","BTCUSD",1737266101540,0.00047788,104920.0,104910.0,0.30435468]
["bitfinex","BTCUSD",1737266101950,0.00047788,104920.0,104910.0,0.35075468]
["bitfinex","BTCUSD",1737266102089,0.01761146,104920.0,104910.0,0.35075468]
["bitfinex","BTCUSD",1737266103131,0.00047788,104920.0,104910.0,0.35075468]
["bitfinex","BTCUSD",1737266104335,0.00047788,104920.0,104910.0,0.36294756]
["bitfinex","BTCUSD",1737266104539,0.00047788,104920.0,104910.0,0.59438197]
["bitfinex","BTCUSD",1737266104759,0.00047788,104920.0,104910.0,0.67952866]
["bitfinex","BTCUSD",1737266104958,0.00047788,104920.0,104910.0,0.68532866]
["bitfinex","BTCUSD",1737266105570,0.00047788,104920.0,104910.0,1.1959601]
["bitfinex","BTCUSD",1737266105831,0.00047788,104920.0,104910.0,1.18376722]
["bitfinex","BTCUSD",1737266105988,0.00047788,104920.0,104910.0,1.19332045]
["bitfinex","BTCUSD",1737266107591,0.00047788,104920.0,104910.0,1.11188604]
["bitfinex","BTCUSD",1737266108537,0.00047788,104920.0,104910.0,0.89912294]
["bitfinex","BTCUSD",1737266109237,0.00047788,104920.0,104910.0,1.11188604]
["bitfinex","BTCUSD",1737266109531,0.01761146,104920.0,104910.0,0.97393281]
["bitfinex","BTCUSD",1737266110157,0.19435587,104920.0,104910.0,0.72861381]
["bitfinex","BTCUSD",1737266110363,0.11292146,104920.0,104910.0,0.81813281]
["bitfinex","BTCUSD",1737266110571,0.11292146,104920.0,104910.0,0.03359487]
["bitfinex","BTCUSD",1737266110777,0.521619,104910.0,104900.0,0.38391278]
["bitfinex","BTCUSD",1737266111001,0.245328,104900.0,104890.0,0.2127631]
["bitfinex","BTCUSD",1737266111202,0.70132727,104900.0,104890.0,0.33670827]
["bitfinex","BTCUSD",1737266111471,0.345337,104890.0,104880.0,0.18545868]
["bitfinex","BTCUSD",1737266111595,0.53044663,104890.0,104880.0,0.11371547]
["bitfinex","BTCUSD",1737266111804,0.84244342,104890.0,104880.0,0.01264281]
["bitfinex","BTCUSD",1737266112173,0.70637068,104890.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737266112348,0.245347,104880.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737266112786,0.095347,104880.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737266113347,0.53724588,104880.0,104870.0,0.00089817]
["bitfinex","BTCUSD",1737266113561,0.53724588,104880.0,104870.0,0.00139742]
["bitfinex","BTCUSD",1737266113939,0.30883539,104880.0,104870.0,0.00139742]
["bitfinex","BTCUSD",1737266114761,0.3902698,104880.0,104870.0,0.00139742]
["bitfinex","BTCUSD",1737266115604,0.3902698,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266116098,0.30883539,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266116429,0.47953304,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266117181,0.87600891,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266118038,0.68892828,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266118618,0.60749387,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266119072,0.47929568,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266121916,0.47972388,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266123081,0.69321227,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266123934,0.38437688,104880.0,104870.0,0.09670542]
["bitfinex","BTCUSD",1737266125080,0.1810654,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266125602,0.1810654,104880.0,104870.0,0.09670542]
["bitfinex","BTCUSD",1737266126786,0.1810654,104880.0,104870.0,0.00134942]
["bitfinex","BTCUSD",1737266126984,0.1810654,104880.0,104870.0,0.09670542]
["bitfinex","BTCUSD",1737266127189,0.21367923,104880.0,104870.0,0.09670542]
["bitfinex","BTCUSD",1737266128154,0.23081281,104880.0,104870.0,0.20549558]
["bitfinex","BTCUSD",1737266128354,0.23081281,104880.0,104870.0,0.20644912]
["bitfinex","BTCUSD",1737266128534,0.23081281,104880.0,104870.0,0.35549558]
["bitfinex","BTCUSD",1737266128939,0.21367923,104880.0,104870.0,0.58603322]
["bitfinex","BTCUSD",1737266129143,0.21367923,104880.0,104870.0,0.67232246]
["bitfinex","BTCUSD",1737266129353,0.21367923,104880.0,104870.0,0.77232246]
["bitfinex","BTCUSD",1737266129354,0.0004282,104880.0,104870.0,0.77232246]
["bitfinex","BTCUSD",1737266130347,0.0004282,104880.0,104870.0,0.78429987]
["bitfinex","BTCUSD",1737266132856,0.0004282,104880.0,104870.0,0.79376658]
["bitfinex","BTCUSD",1737266133381,0.0004282,104880.0,104870.0,0.81676658]
["bitfinex","BTCUSD",1737266134305,0.0004282,104880.0,104870.0,0.8362874]
["bitfinex","BTCUSD",1737266136054,0.0004282,104880.0,104870.0,0.91772181]
["bitfinex","BTCUSD",1737266136259,0.21367903,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737266136464,0.23081261,104920.0,104910.0,0.21002916]
["bitfinex","BTCUSD",1737266136729,0.21367903,104920.0,104910.0,0.21002916]
["bitfinex","BTCUSD",1737266137131,0.23081261,104920.0,104910.0,0.21002916]
["bitfinex","BTCUSD",1737266137374,0.01756158,104920.0,104910.0,0.21002916]
["bitfinex","BTCUSD",1737266137686,0.000428,104920.0,104910.0,0.21002916]
["bitfinex","BTCUSD",1737266138465,0.000428,104920.0,104910.0,0.2175184]
["bitfinex","BTCUSD",1737266141066,0.095738,104920.0,104910.0,0.2175184]
["bitfinex","BTCUSD",1737266141313,0.000428,104920.0,104910.0,0.2175184]
["bitfinex","BTCUSD",1737266142634,0.095738,104920.0,104910.0,0.2175184]
["bitfinex","BTCUSD",1737266143718,0.000428,104920.0,104910.0,0.2175184]
["bitfinex","BTCUSD",1737266146650,0.000428,104920.0,104910.0,0.2115984]
["bitfinex","BTCUSD",1737266146859,0.000428,104920.0,104910.0,0.2175184]
["bitfinex","BTCUSD",1737266151015,0.000428,104920.0,104910.0,0.20796905]
["bitfinex","BTCUSD",1737266152040,0.000428,104920.0,104910.0,0.20780905]
["bitfinex","BTCUSD",1737266152249,0.000428,104920.0,104910.0,0.21831153]
["bitfinex","BTCUSD",1737266152581,0.000428,104920.0,104910.0,0.2941584]
["bitfinex","BTCUSD",1737266152920,0.000428,104920.0,104910.0,0.30613581]
["bitfinex","BTCUSD",1737266153621,0.01756158,104920.0,104910.0,0.30613581]
["bitfinex","BTCUSD",1737266153820,0.000428,104920.0,104910.0,0.30613581]
["bitfinex","BTCUSD",1737266154044,0.000428,104920.0,104910.0,0.31814066]
["bitfinex","BTCUSD",1737266155139,0.01756158,104920.0,104910.0,0.54957507]
["bitfinex","BTCUSD",1737266155482,0.01756158,104920.0,104910.0,0.46814066]
["bitfinex","BTCUSD",1737266156528,0.01756158,104920.0,104910.0,0.45613581]
["bitfinex","BTCUSD",1737266158351,0.01756158,104920.0,104910.0,0.53757022]
["bitfinex","BTCUSD",1737266159330,0.000428,104920.0,104910.0,0.53757022]
["bitfinex","BTCUSD",1737266159512,0.01756158,104920.0,104910.0,0.53757022]
["bitfinex","BTCUSD",1737266160094,0.01756158,104920.0,104910.0,0.73747345]
["bitfinex","BTCUSD",1737266161465,0.000428,104920.0,104910.0,0.73747345]
["bitfinex","BTCUSD",1737266161671,0.01756158,104920.0,104910.0,0.73747345]
["bitfinex","BTCUSD",1737266161878,0.01756158,104920.0,104910.0,0.76047345]
["bitfinex","BTCUSD",1737266162809,0.01756158,104920.0,104910.0,0.77923256]
["bitfinex","BTCUSD",1737266164105,0.01756158,104920.0,104910.0,0.67479815]
["bitfinex","BTCUSD",1737266166033,0.01756158,104920.0,104910.0,0.68426566]
["bitfinex","BTCUSD",1737266166232,0.01756158,104920.0,104910.0,0.58426566]
["bitfinex","BTCUSD",1737266166503,0.01756158,104920.0,104910.0,0.57471631]
["bitfinex","BTCUSD",1737266171243,0.000428,104920.0,104910.0,0.77915072]
["bitfinex","BTCUSD",1737266171411,0.000428,104920.0,104910.0,0.80870243]
["bitfinex","BTCUSD",1737266172034,0.000428,104920.0,104910.0,0.85770243]
["bitfinex","BTCUSD",1737266172468,5e-07,104930.0,104920.0,0.70958205]
["bitfinex","BTCUSD",1737266172670,0.38400868,104940.0,104930.0,0.3285]
["bitfinex","BTCUSD",1737266172876,0.00020969,104940.0,104930.0,0.65702793]
["bitfinex","BTCUSD",1737266173075,0.00020969,104940.0,104930.0,0.66278793]
["bitfinex","BTCUSD",1737266173814,0.00020969,104940.0,104930.0,0.68225458]
["bitfinex","BTCUSD",1737266176015,0.00020969,104940.0,104930.0,0.67649458]
["bitfinex","BTCUSD",1737266176225,0.00020969,104940.0,104930.0,0.68225458]
["bitfinex","BTCUSD",1737266177119,0.00020969,104940.0,104930.0,0.73125458]
["bitfinex","BTCUSD",1737266177323,6.9e-07,104940.0,104930.0,0.73125458]
["bitfinex","BTCUSD",1737266179402,6.9e-07,104940.0,104930.0,0.73215317]
["bitfinex","BTCUSD",1737266179761,0.00042859,104940.0,104930.0,0.73215317]
["bitfinex","BTCUSD",1737266180167,0.00042859,104940.0,104930.0,0.74517372]
["bitfinex","BTCUSD",1737266180374,0.00042859,104940.0,104930.0,0.72138201]
["bitfinex","BTCUSD",1737266181503,0.00042859,104940.0,104930.0,0.71562201]
["bitfinex","BTCUSD",1737266181740,0.00042859,104940.0,104930.0,0.72138201]
["bitfinex","BTCUSD",1737266183662,0.00042859,104940.0,104930.0,0.731054]
["bitfinex","BTCUSD",1737266184003,0.00042859,104940.0,104930.0,0.725294]
["bitfinex","BTCUSD",1737266184203,0.00042859,104940.0,104930.0,0.24911959]
["bitfinex","BTCUSD",1737266184416,0.01756217,104940.0,104930.0,0.2394476]
["bitfinex","BTCUSD",1737266184574,0.09516217,104940.0,104930.0,0.2394476]
["bitfinex","BTCUSD",1737266184779,0.12762859,104940.0,104930.0,0.22066705]
["bitfinex","BTCUSD",1737266184944,0.12762859,104940.0,104930.0,0.23264258]
["bitfinex","BTCUSD",1737266185143,0.22292059,104940.0,104930.0,0.23264258]
["bitfinex","BTCUSD",1737266186229,0.22292059,104940.0,104930.0,0.03810077]
["bitfinex","BTCUSD",1737266186760,0.22292059,104940.0,104930.0,0.02612524]
["bitfinex","BTCUSD",1737266187823,0.22292059,104940.0,104930.0,0.12142624]
["bitfinex","BTCUSD",1737266188253,0.22292059,104940.0,104930.0,0.10944883]
["bitfinex","BTCUSD",1737266188828,0.12762859,104940.0,104930.0,0.23168964]
["bitfinex","BTCUSD",1737266189319,0.05002859,104940.0,104930.0,0.23168964]
["bitfinex","BTCUSD",1737266189543,0.00042859,104940.0,104930.0,0.23168964]
["bitfinex","BTCUSD",1737266190764,0.00042859,104940.0,104930.0,0.46312405]
["bitfinex","BTCUSD",1737266190765,0.01756217,104940.0,104930.0,0.46312405]
["bitfinex","BTCUSD",1737266190981,0.01756217,104940.0,104930.0,0.56312405]
["bitfinex","BTCUSD",1737266191174,0.00042859,104940.0,104930.0,0.56312405]
["bitfinex","BTCUSD",1737266191593,0.00042859,104940.0,104930.0,0.57510146]
["bitfinex","BTCUSD",1737266192374,0.01756217,104940.0,104930.0,0.57510146]
["bitfinex","BTCUSD",1737266192576,0.00042859,104940.0,104930.0,0.57510146]
["bitfinex","BTCUSD",1737266193629,0.01756217,104940.0,104930.0,0.57510146]
["bitfinex","BTCUSD",1737266193846,0.00042859,104940.0,104930.0,0.57510146]
["bitfinex","BTCUSD",1737266194876,0.01756217,104940.0,104930.0,0.57510146]
["bitfinex","BTCUSD",1737266195308,0.01756217,104940.0,104930.0,0.5941214]
["bitfinex","BTCUSD",1737266195968,0.01756217,104940.0,104930.0,0.60342111]
["bitfinex","BTCUSD",1737266201736,0.00042859,104940.0,104930.0,0.60342111]
["bitfinex","BTCUSD",1737266201951,0.01756217,104940.0,104930.0,0.60342111]
["bitfinex","BTCUSD",1737266202232,0.01756217,104940.0,104930.0,0.4219867]
["bitfinex","BTCUSD",1737266202640,0.01756217,104940.0,104930.0,0.41268699]
["bitfinex","BTCUSD",1737266203783,0.01756217,104940.0,104930.0,0.4188824]
["bitfinex","BTCUSD",1737266204011,0.01756217,104940.0,104930.0,0.4246424]
["bitfinex","BTCUSD",1737266209201,0.01756217,104940.0,104930.0,0.41268699]
["bitfinex","BTCUSD",1737266212032,0.01756217,104940.0,104930.0,0.5941214]
["bitfinex","BTCUSD",1737266213637,0.00042859,104940.0,104930.0,0.5941214]
["bitfinex","BTCUSD",1737266214370,0.01756217,104940.0,104930.0,0.5941214]
["bitfinex","BTCUSD",1737266215246,0.00042859,104940.0,104930.0,0.7215214]
["bitfinex","BTCUSD",1737266215429,0.00042859,104940.0,104930.0,0.75098186]
["bitfinex","BTCUSD",1737266217054,0.0004277,104950.0,104940.0,0.31819523]
["bitfinex","BTCUSD",1737266217266,0.01756128,104950.0,104940.0,0.90998384]
["bitfinex","BTCUSD",1737266217481,0.0004277,104960.0,104950.0,0.275783]
["bitfinex","BTCUSD",1737266217652,0.59743707,104980.0,104970.0,0.19516823]
["bitfinex","BTCUSD",1737266217857,0.59758673,104980.0,104970.0,0.48267839]
["bitfinex","BTCUSD",1737266218246,0.21340069,104980.0,104970.0,0.48267839]
["bitfinex","BTCUSD",1737266218474,0.21340069,104980.0,104970.0,0.6446128]
["bitfinex","BTCUSD",1737266218876,0.21340069,104980.0,104970.0,0.77603532]
["bitfinex","BTCUSD",1737266219072,0.21340069,104980.0,104970.0,0.84942027]
["bitfinex","BTCUSD",1737266219391,0.00014966,104980.0,104970.0,0.84942027]
["bitfinex","BTCUSD",1737266219968,0.00014966,104980.0,104970.0,1.02881325]
["bitfinex","BTCUSD",1737266220169,6.6e-07,104980.0,104970.0,1.74836738]
["bitfinex","BTCUSD",1737266220777,6.6e-07,104980.0,104970.0,1.69115738]
["bitfinex","BTCUSD",1737266221581,6.6e-07,104980.0,104970.0,1.86118625]
["bitfinex","BTCUSD",1737266222719,6.6e-07,104980.0,104970.0,1.4878013]
["bitfinex","BTCUSD",1737266222916,6.6e-07,104980.0,104970.0,1.13789807]
["bitfinex","BTCUSD",1737266223120,6.6e-07,104980.0,104970.0,1.3378013]
["bitfinex","BTCUSD",1737266223320,6.6e-07,104980.0,104970.0,1.16777243]
["bitfinex","BTCUSD",1737266223547,6.6e-07,104980.0,104970.0,1.14807036]
["bitfinex","BTCUSD",1737266224428,6.6e-07,104980.0,104970.0,1.16753867]
["bitfinex","BTCUSD",1737266225721,6.6e-07,104980.0,104970.0,1.31753867]
["bitfinex","BTCUSD",1737266225933,6.6e-07,104980.0,104970.0,1.16753867]
["bitfinex","BTCUSD",1737266226137,6.6e-07,104980.0,104970.0,1.12103867]
["bitfinex","BTCUSD",1737266226491,6.6e-07,104980.0,104970.0,1.12193684]
["bitfinex","BTCUSD",1737266226690,0.00042836,104980.0,104970.0,1.12193684]
["bitfinex","BTCUSD",1737266227852,0.00042836,104980.0,104970.0,1.13383207]
["bitfinex","BTCUSD",1737266228977,0.00042836,104980.0,104970.0,1.12811207]
["bitfinex","BTCUSD",1737266229222,0.00042836,104980.0,104970.0,1.13383207]
["bitfinex","BTCUSD",1737266229938,0.00042836,104980.0,104970.0,1.05239766]
["bitfinex","BTCUSD",1737266230163,0.00042836,104980.0,104970.0,0.51537766]
["bitfinex","BTCUSD",1737266230407,0.00042836,104980.0,104970.0,0.60253207]
["bitfinex","BTCUSD",1737266230620,0.00042836,104980.0,104970.0,0.62553207]
["bitfinex","BTCUSD",1737266230979,0.00042836,104980.0,104970.0,0.61981207]
["bitfinex","BTCUSD",1737266231180,0.00042836,104980.0,104970.0,0.54409766]
["bitfinex","BTCUSD",1737266231622,0.00042836,104980.0,104970.0,0.53837766]
["bitfinex","BTCUSD",1737266231850,0.00042836,104980.0,104970.0,0.52022502]
["bitfinex","BTCUSD",1737266237815,0.00042836,104980.0,104970.0,0.53220243]
["bitfinex","BTCUSD",1737266248439,0.00042836,104980.0,104970.0,0.52265308]
["bitfinex","BTCUSD",1737266249079,0.00042836,104980.0,104970.0,0.60408749]
["bitfinex","BTCUSD",1737266249370,0.00042836,104980.0,104970.0,0.52265308]
["bitfinex","BTCUSD",1737266251822,0.00042836,104980.0,104970.0,0.51693308]
["bitfinex","BTCUSD",1737266251982,0.00042836,104980.0,104970.0,0.52261308]
["bitfinex","BTCUSD",1737266254129,0.00042836,104980.0,104970.0,0.60404749]
["bitfinex","BTCUSD",1737266254328,0.00042836,104980.0,104970.0,0.68234749]
["bitfinex","BTCUSD",1737266254477,0.00042836,104980.0,104970.0,0.78234749]
["bitfinex","BTCUSD",1737266254886,0.00042836,104980.0,104970.0,0.81175483]
["bitfinex","BTCUSD",1737266255133,0.00042836,104980.0,104970.0,0.91562483]
["bitfinex","BTCUSD",1737266255302,0.00042836,104980.0,104970.0,1.1011998]
["bitfinex","BTCUSD",1737266257031,0.0004275,104990.0,104980.0,0.44969041]
["bitfinex","BTCUSD",1737266257231,0.0004275,104990.0,104980.0,1.07088636]
["bitfinex","BTCUSD",1737266257441,0.0004275,104990.0,104980.0,1.15028636]
["bitfinex","BTCUSD",1737266258782,0.0004275,104990.0,104980.0,1.16975301]
["bitfinex","BTCUSD",1737266261369,0.0004275,104990.0,104980.0,1.22692301]
["bitfinex","BTCUSD",1737266261976,0.0004275,104990.0,104980.0,1.41249798]
["bitfinex","BTCUSD",1737266262183,0.0004275,104990.0,104980.0,1.41817798]
["bitfinex","BTCUSD",1737266263361,0.0004275,104990.0,104980.0,1.4416762]
["bitfinex","BTCUSD",1737266263764,0.0004275,104990.0,104980.0,1.82224887]
["bitfinex","BTCUSD",1737266264376,0.0004275,104990.0,104980.0,1.61317568]
["bitfinex","BTCUSD",1737266264880,0.0004275,104990.0,104980.0,1.58449568]
["bitfinex","BTCUSD",1737266265244,0.0004275,104990.0,104980.0,1.50306127]
["bitfinex","BTCUSD",1737266265438,0.0004275,104990.0,104980.0,1.28522467]
["bitfinex","BTCUSD",1737266265648,0.0004275,104990.0,104980.0,1.41040608]
["bitfinex","BTCUSD",1737266265844,0.0004275,104990.0,104980.0,1.37233908]
["bitfinex","BTCUSD",1737266266237,0.0004275,104990.0,104980.0,1.20319567]
["bitfinex","BTCUSD",1737266266638,0.0004275,104990.0,104980.0,1.23255773]
["bitfinex","BTCUSD",1737266269012,0.0004275,104990.0,104980.0,1.2681327]
["bitfinex","BTCUSD",1737266269585,0.0004275,104990.0,104980.0,1.64870537]
["bitfinex","BTCUSD",1737266270419,0.0004275,104990.0,104980.0,1.2681327]
["bitfinex","BTCUSD",1737266271350,0.0004275,104990.0,104980.0,1.43727611]
["bitfinex","BTCUSD",1737266271559,0.0004275,104990.0,104980.0,1.58727611]
["bitfinex","BTCUSD",1737266272837,0.0005355,105010.0,105000.0,0.46814123]
["bitfinex","BTCUSD",1737266273019,0.0005355,105010.0,105000.0,1.14136425]
["bitfinex","BTCUSD",1737266274595,0.0005355,105010.0,105000.0,1.1608309]
["bitfinex","BTCUSD",1737266277260,0.0817355,105010.0,105000.0,0.97939649]
["bitfinex","BTCUSD",1737266277413,0.0817355,105010.0,105000.0,0.50203804]
["bitfinex","BTCUSD",1737266277611,0.0817355,105010.0,105000.0,0.98503649]
["bitfinex","BTCUSD",1737266280362,0.0817355,105010.0,105000.0,1.00438639]
["bitfinex","BTCUSD",1737266284133,0.0817355,105010.0,105000.0,1.00642849]
["bitfinex","BTCUSD",1737266284338,0.0817355,105010.0,105000.0,1.01586298]
["bitfinex","BTCUSD",1737266286388,0.0817355,105010.0,105000.0,0.52722453]
["bitfinex","BTCUSD",1737266286592,0.0817355,105010.0,105000.0,0.53286453]
["bitfinex","BTCUSD",1737266290071,0.0817355,105010.0,105000.0,1.01586298]
["bitfinex","BTCUSD",1737266290780,0.0817355,105010.0,105000.0,1.00388557]
["bitfinex","BTCUSD",1737266290980,0.0817355,105010.0,105000.0,0.52088712]
["bitfinex","BTCUSD",1737266291880,0.0817355,105010.0,105000.0,1.00388557]
["bitfinex","BTCUSD",1737266293089,0.0005355,105010.0,105000.0,1.00388557]
["bitfinex","BTCUSD",1737266293493,0.0005355,105010.0,105000.0,1.08531998]
["bitfinex","BTCUSD",1737266293691,0.0005355,105010.0,105000.0,1.18531998]
["bitfinex","BTCUSD",1737266293892,0.0005355,105010.0,105000.0,1.26431998]
["bitfinex","BTCUSD",1737266294121,0.0005355,105010.0,105000.0,1.29379775]
["bitfinex","BTCUSD",1737266295656,0.0005355,105010.0,105000.0,1.35096775]
["bitfinex","BTCUSD",1737266295856,1e-08,105010.0,105000.0,1.43240216]
["bitfinex","BTCUSD",1737266297575,1e-08,105010.0,105000.0,1.81297483]
["bitfinex","BTCUSD",1737266298103,1e-08,105010.0,105000.0,1.58729601]
["bitfinex","BTCUSD",1737266298314,1e-08,105010.0,105000.0,1.73154042]
["bitfinex","BTCUSD",1737266298491,1e-08,105010.0,105000.0,1.81611213]
["bitfinex","BTCUSD",1737266299046,1e-08,105010.0,105000.0,1.55675701]
["bitfinex","BTCUSD",1737266299252,1e-08,105010.0,105000.0,1.56239701]
["bitfinex","BTCUSD",1737266299568,1e-08,105010.0,105000.0,1.64383142]
["bitfinex","BTCUSD",1737266299974,1e-08,105010.0,105000.0,1.73191793]
["bitfinex","BTCUSD",1737266300841,1e-08,105010.0,105000.0,1.67474793]
["bitfinex","BTCUSD",1737266301568,1e-08,105010.0,105000.0,1.75618234]
["bitfinex","BTCUSD",1737266301790,1e-08,105010.0,105000.0,1.75894213]
["bitfinex","BTCUSD",1737266302194,1e-08,105010.0,105000.0,1.77080556]
["bitfinex","BTCUSD",1737266303203,1e-08,105010.0,105000.0,1.27825776]
["bitfinex","BTCUSD",1737266303406,1e-08,105010.0,105000.0,1.02454264]
["bitfinex","BTCUSD",1737266306337,1e-08,105010.0,105000.0,1.19405381]
["bitfinex","BTCUSD",1737266307298,1e-08,105010.0,105000.0,1.02454264]
["bitfinex","BTCUSD",1737266308999,1e-08,105010.0,105000.0,1.19398972]
["bitfinex","BTCUSD",1737266309342,1e-08,105010.0,105000.0,1.19488831]
["bitfinex","BTCUSD",1737266310846,1e-08,105010.0,105000.0,1.25205831]
["bitfinex","BTCUSD",1737266313877,1e-08,105010.0,105000.0,1.24649831]
["bitfinex","BTCUSD",1737266314051,1e-08,105010.0,105000.0,1.25205831]
["bitfinex","BTCUSD",1737266314214,1e-08,105010.0,105000.0,1.24011488]
["bitfinex","BTCUSD",1737266314420,1e-08,105010.0,105000.0,1.16111488]
["bitfinex","BTCUSD",1737266314849,1e-08,105010.0,105000.0,1.07412047]
["bitfinex","BTCUSD",1737266315054,1e-08,105010.0,105000.0,0.9644727]
["bitfinex","BTCUSD",1737266315256,1e-08,105010.0,105000.0,0.9700327]
["bitfinex","BTCUSD",1737266315500,1e-08,105010.0,105000.0,0.9930327]
["bitfinex","BTCUSD",1737266315685,1e-08,105010.0,105000.0,0.61215636]
["bitfinex","BTCUSD",1737266315886,1e-08,105010.0,105000.0,0.59280646]
["bitfinex","BTCUSD",1737266318770,1e-08,105010.0,105000.0,0.67424087]
["bitfinex","BTCUSD",1737266319942,1e-08,105010.0,105000.0,0.70365254]
["bitfinex","BTCUSD",1737266320389,1e-08,105010.0,105000.0,0.70365489]
["bitfinex","BTCUSD",1737266320580,1e-08,105010.0,105000.0,1.05511721]
["bitfinex","BTCUSD",1737266321384,1e-08,105010.0,105000.0,0.87310404]
["bitfinex","BTCUSD",1737266321589,1e-08,105010.0,105000.0,0.86754404]
["bitfinex","BTCUSD",1737266321861,1e-08,105010.0,105000.0,0.87310404]
["bitfinex","BTCUSD",1737266322558,1e-08,105010.0,105000.0,0.76225354]
["bitfinex","BTCUSD",1737266323405,1e-08,105010.0,105000.0,0.66225354]
["bitfinex","BTCUSD",1737266325377,1e-08,105010.0,105000.0,0.76225354]
["bitfinex","BTCUSD",1737266325538,1e-08,105010.0,105000.0,0.59280646]
["bitfinex","BTCUSD",1737266326355,1e-08,105010.0,105000.0,0.62224025]
["bitfinex","BTCUSD",1737266326939,1e-08,105010.0,105000.0,0.59280646]
["bitfinex","BTCUSD",1737266327689,0.03122731,105020.0,105010.0,0.023]
["bitfinex","BTCUSD",1737266327890,0.03172607,105020.0,105010.0,0.37701916]
["bitfinex","BTCUSD",1737266328093,0.03172607,105020.0,105010.0,0.37904312]
["bitfinex","BTCUSD",1737266329458,0.03172607,105020.0,105010.0,0.38653236]
["bitfinex","BTCUSD",1737266330879,0.03172607,105020.0,105010.0,0.39847003]
["bitfinex","BTCUSD",1737266332843,0.03215387,105020.0,105010.0,0.39847003]
["bitfinex","BTCUSD",1737266334691,0.00092656,105020.0,105010.0,0.39847003]
["bitfinex","BTCUSD",1737266335781,0.00092656,105020.0,105010.0,0.40403003]
["bitfinex","BTCUSD",1737266344226,0.00092656,105020.0,105010.0,0.39847003]
["bitfinex","BTCUSD",1737266344408,0.07692656,105020.0,105010.0,0.40403003]
["bitfinex","BTCUSD",1737266344808,0.12292656,105020.0,105010.0,0.40492841]
["bitfinex","BTCUSD",1737266345651,0.12292656,105020.0,105010.0,0.37636841]
["bitfinex","BTCUSD",1737266345855,0.18292658,105020.0,105010.0,0.23192841]
["bitfinex","BTCUSD",1737266346057,0.12292656,105020.0,105010.0,0.23192841]
["bitfinex","BTCUSD",1737266349330,0.12292656,105020.0,105010.0,0.25492841]
["bitfinex","BTCUSD",1737266350732,0.04692656,105020.0,105010.0,0.25492841]
["bitfinex","BTCUSD",1737266351164,0.04692656,105020.0,105010.0,0.54622843]
["bitfinex","BTCUSD",1737266351165,5.6e-07,105020.0,105010.0,0.54622843]
["bitfinex","BTCUSD",1737266351340,5.6e-07,105020.0,105010.0,0.77549791]
["bitfinex","BTCUSD",1737266352809,5.6e-07,105020.0,105010.0,0.76356024]
["bitfinex","BTCUSD",1737266353176,5.6e-07,105020.0,105010.0,1.01727536]
["bitfinex","BTCUSD",1737266353383,5.6e-07,105020.0,105010.0,1.03850063]
["bitfinex","BTCUSD",1737266354594,5.6e-07,105020.0,105010.0,0.99600667]
["bitfinex","BTCUSD",1737266357090,5.6e-07,105020.0,105010.0,1.16497759]
["bitfinex","BTCUSD",1737266358317,5.6e-07,105020.0,105010.0,1.15542824]
["bitfinex","BTCUSD",1737266360754,5.6e-07,105020.0,105010.0,0.98645732]
["bitfinex","BTCUSD",1737266362519,5.6e-07,105020.0,105010.0,1.15535386]
["bitfinex","BTCUSD",1737266363294,5.6e-07,105020.0,105010.0,1.16724336]
["bitfinex","BTCUSD",1737266364030,5.6e-07,105020.0,105010.0,1.13787711]
["bitfinex","BTCUSD",1737266369717,5.6e-07,105020.0,105010.0,0.92665595]
["bitfinex","BTCUSD",1737266370441,5.6e-07,105020.0,105010.0,0.96061654]
["bitfinex","BTCUSD",1737266370650,5.6e-07,105020.0,105010.0,1.19708088]
["bitfinex","BTCUSD",1737266371486,5.6e-07,105020.0,105010.0,1.28189946]
["bitfinex","BTCUSD",1737266373226,5.6e-07,105020.0,105010.0,1.04076887]
["bitfinex","BTCUSD",1737266373634,5.6e-07,105020.0,105010.0,1.01147453]
["bitfinex","BTCUSD",1737266374335,5.6e-07,105020.0,105010.0,1.13738061]
["bitfinex","BTCUSD",1737266374535,5.6e-07,105020.0,105010.0,1.13182061]
["bitfinex","BTCUSD",1737266374740,5.6e-07,105020.0,105010.0,1.13738061]
["bitfinex","BTCUSD",1737266374940,5.6e-07,105020.0,105010.0,1.16666208]
["bitfinex","BTCUSD",1737266377077,5.6e-07,105020.0,105010.0,1.13738061]
["bitfinex","BTCUSD",1737266377979,5.6e-07,105020.0,105010.0,1.16666734]
["bitfinex","BTCUSD",1737266378828,5.6e-07,105020.0,105010.0,1.13738061]
["bitfinex","BTCUSD",1737266379224,5.6e-07,105020.0,105010.0,1.16667146]
["bitfinex","BTCUSD",1737266380387,5.6e-07,105020.0,105010.0,0.95577079]
["bitfinex","BTCUSD",1737266381364,5.6e-07,105020.0,105010.0,0.93451512]
["bitfinex","BTCUSD",1737266382665,5.6e-07,105020.0,105010.0,0.5146855]
["bitfinex","BTCUSD",1737266382857,0.04670056,105020.0,105010.0,0.49095465]
["bitfinex","BTCUSD",1737266383258,0.04670056,105020.0,105010.0,0.69629532]
["bitfinex","BTCUSD",1737266383450,0.04670056,105020.0,105010.0,0.91182494]
["bitfinex","BTCUSD",1737266383651,0.04670056,105020.0,105010.0,0.93482494]
["bitfinex","BTCUSD",1737266383861,0.04670056,105020.0,105010.0,0.87485532]
["bitfinex","BTCUSD",1737266384063,0.04670056,105020.0,105010.0,0.49523412]
["bitfinex","BTCUSD",1737266384807,0.04670056,105020.0,105010.0,0.55520374]
["bitfinex","BTCUSD",1737266385224,0.04670056,105020.0,105010.0,0.38977089]
["bitfinex","BTCUSD",1737266385444,0.04670056,105020.0,105010.0,0.39533089]
["bitfinex","BTCUSD",1737266385645,0.04670056,105020.0,105010.0,0.49523412]
["bitfinex","BTCUSD",1737266386606,0.04670056,105020.0,105010.0,0.57649802]
["bitfinex","BTCUSD",1737266391420,5.6e-07,105020.0,105010.0,0.57649802]
["bitfinex","BTCUSD",1737266392752,5.6e-07,105020.0,105010.0,0.6058311]
["bitfinex","BTCUSD",1737266393951,5.6e-07,105020.0,105010.0,0.77455163]
["bitfinex","BTCUSD",1737266394796,5.6e-07,105020.0,105010.0,0.9854523]
["bitfinex","BTCUSD",1737266397925,5.6e-07,105020.0,105010.0,1.1605523]
["bitfinex","BTCUSD",1737266399558,5.6e-07,105020.0,105010.0,0.99183177]
["bitfinex","BTCUSD",1737266399910,5.6e-07,105020.0,105010.0,0.6996672]
["bitfinex","BTCUSD",1737266400333,5.6e-07,105020.0,105010.0,0.7809311]
["bitfinex","BTCUSD",1737266401339,5.6e-07,105020.0,105010.0,0.7058311]
["bitfinex","BTCUSD",1737266401536,5.6e-07,105020.0,105010.0,0.70032179]
["bitfinex","BTCUSD",1737266401741,5.6e-07,105020.0,105010.0,0.70588179]
["bitfinex","BTCUSD",1737266402151,0.05685428,105030.0,105020.0,0.21812223]
["bitfinex","BTCUSD",1737266402483,0.05700385,105030.0,105020.0,0.32691239]
["bitfinex","BTCUSD",1737266403244,0.05700385,105030.0,105020.0,0.35185113]
["bitfinex","BTCUSD",1737266403507,0.05700385,105030.0,105020.0,0.34629113]
["bitfinex","BTCUSD",1737266403686,0.05700385,105030.0,105020.0,0.35185113]
["bitfinex","BTCUSD",1737266403906,0.05700385,105030.0,105020.0,0.62863559]
["bitfinex","BTCUSD",1737266404419,0.05700385,105030.0,105020.0,0.50185113]
["bitfinex","BTCUSD",1737266406326,0.05700385,105030.0,105020.0,0.51156653]
["bitfinex","BTCUSD",1737266406564,0.05700385,105030.0,105020.0,0.50600653]
["bitfinex","BTCUSD",1737266406771,0.1954886,105030.0,105020.0,0.11861955]
["bitfinex","BTCUSD",1737266406973,0.2906986,105030.0,105020.0,0.11861955]
["bitfinex","BTCUSD",1737266407102,0.2906986,105030.0,105020.0,0.01937874]
["bitfinex","BTCUSD",1737266407713,0.2906986,105030.0,105020.0,0.00748924]
["bitfinex","BTCUSD",1737266407926,0.1092,105020.0,105010.0,0.52198705]
["bitfinex","BTCUSD",1737266408127,0.095229,105010.0,105000.0,0.25445154]
["bitfinex","BTCUSD",1737266408349,0.2225985,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737266408553,0.3725985,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737266408897,0.4725985,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737266409149,0.5506985,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737266409359,0.56562464,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737266409564,0.47039564,105010.0,105000.0,0.1001394]
["bitfinex","BTCUSD",1737266409735,0.46299564,105010.0,105000.0,0.1953774]
["bitfinex","BTCUSD",1737266410121,0.46299564,105010.0,105000.0,0.1001394]
["bitfinex","BTCUSD",1737266410323,0.0781,105010.0,105000.0,0.1001394]
["bitfinex","BTCUSD",1737266410547,0.0781,105010.0,105000.0,0.1953774]
["bitfinex","BTCUSD",1737266411123,0.0781,105010.0,105000.0,0.1001394]
["bitfinex","BTCUSD",1737266411386,0.0781,105010.0,105000.0,0.1953774]
["bitfinex","BTCUSD",1737266413180,0.0781,105010.0,105000.0,0.19528954]
["bitfinex","BTCUSD",1737266415815,0.30831961,105020.0,105000.0,0.19528954]
["bitfinex","BTCUSD",1737266416012,0.29491551,105030.0,105010.0,0.19446981]
["bitfinex","BTCUSD",1737266416161,0.37623512,105030.0,105010.0,0.38491881]
["bitfinex","BTCUSD",1737266416369,0.55680614,105030.0,105010.0,0.38491881]
["bitfinex","BTCUSD",1737266416567,0.08131961,105020.0,105010.0,0.10480081]
["bitfinex","BTCUSD",1737266416768,0.08131961,105020.0,105010.0,0.20002981]
["bitfinex","BTCUSD",1737266418801,0.01931551,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737266419028,0.00993165,105030.0,105020.0,0.19445981]
["bitfinex","BTCUSD",1737266419237,0.09125126,105030.0,105020.0,0.19445981]
["bitfinex","BTCUSD",1737266419438,0.09125126,105030.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737266419662,0.09125126,105030.0,105020.0,0.19445981]
["bitfinex","BTCUSD",1737266419873,0.0781,105020.0,105010.0,0.01185863]
["bitfinex","BTCUSD",1737266420150,0.72490322,105020.0,105010.0,0.01185863]
["bitfinex","BTCUSD",1737266420362,0.82490322,105020.0,105010.0,0.01185863]
["bitfinex","BTCUSD",1737266420584,0.84714403,105020.0,105010.0,0.01185863]
["bitfinex","BTCUSD",1737266420791,0.94638484,105020.0,105010.0,0.01185863]
["bitfinex","BTCUSD",1737266420994,1.03174486,105020.0,105010.0,0.01185863]
["bitfinex","BTCUSD",1737266421857,0.1,105010.0,105000.0,0.00081073]
["bitfinex","BTCUSD",1737266422062,0.58596822,105010.0,105000.0,0.00081073]
["bitfinex","BTCUSD",1737266422797,0.97003835,105010.0,105000.0,0.00081073]
["bitfinex","BTCUSD",1737266423274,1.00036987,105010.0,105000.0,0.00081073]
["bitfinex","BTCUSD",1737266423880,0.88871874,105010.0,105000.0,0.00081073]
["bitfinex","BTCUSD",1737266424133,0.78871874,105010.0,105000.0,0.00081073]
["bitfinex","BTCUSD",1737266424562,0.61765401,105010.0,105000.0,0.00081073]
["bitfinex","BTCUSD",1737266425536,0.25507671,105010.0,105000.0,0.00081073]
["bitfinex","BTCUSD",1737266426613,0.26475841,105010.0,105000.0,0.00081073]
["bitfinex","BTCUSD",1737266427042,0.33665841,105010.0,105000.0,0.10005154]
["bitfinex","BTCUSD",1737266428333,0.33765841,105010.0,105000.0,0.10005154]
["bitfinex","BTCUSD",1737266429748,0.33765841,105010.0,105000.0,0.19528954]
["bitfinex","BTCUSD",1737266429951,0.33765841,105010.0,105000.0,0.10005154]
["bitfinex","BTCUSD",1737266430124,0.18765841,105010.0,105000.0,0.10005154]
["bitfinex","BTCUSD",1737266430332,0.33765841,105010.0,105000.0,0.10005154]
["bitfinex","BTCUSD",1737266431272,0.18765841,105010.0,105000.0,0.10005154]
["bitfinex","BTCUSD",1737266431486,0.33765841,105010.0,105000.0,0.10005154]
["bitfinex","BTCUSD",1737266434218,0.18765841,105010.0,105000.0,0.10005154]
["bitfinex","BTCUSD",1737266436789,0.09242941,105010.0,105000.0,0.19528954]
["bitfinex","BTCUSD",1737266437183,0.18765841,105010.0,105000.0,0.19528954]
["bitfinex","BTCUSD",1737266437738,0.18765841,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266438937,0.09242941,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266439597,0.18765841,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266440214,0.09242941,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266440424,0.09242941,105010.0,105000.0,0.28530662]
["bitfinex","BTCUSD",1737266440627,0.18765841,105010.0,105000.0,0.28530662]
["bitfinex","BTCUSD",1737266441010,0.18765841,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266441180,0.09242941,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266441779,0.18765841,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266442175,0.09242941,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266446836,0.18765841,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266447589,0.09242941,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266448307,0.0111098,105010.0,105000.0,0.20270662]
["bitfinex","BTCUSD",1737266448604,0.0014281,105010.0,105000.0,0.43405899]
["bitfinex","BTCUSD",1737266448781,0.0014281,105010.0,105000.0,0.48060662]
["bitfinex","BTCUSD",1737266448986,0.0014281,105010.0,105000.0,0.49247516]
["bitfinex","BTCUSD",1737266450459,0.0014281,105010.0,105000.0,0.49951295]
["bitfinex","BTCUSD",1737266451984,0.0014281,105010.0,105000.0,0.45399176]
["bitfinex","BTCUSD",1737266452408,0.08274771,105010.0,105000.0,0.35875376]
["bitfinex","BTCUSD",1737266452620,0.32797671,105010.0,105000.0,0.11814714]
["bitfinex","BTCUSD",1737266452827,0.32797671,105010.0,105000.0,0.01890633]
["bitfinex","BTCUSD",1737266453657,0.41317887,105010.0,105000.0,0.01890633]
["bitfinex","BTCUSD",1737266454172,0.60363687,105010.0,104990.0,0.38652982]
["bitfinex","BTCUSD",1737266454406,0.08131961,105000.0,104990.0,0.29528563]
["bitfinex","BTCUSD",1737266464276,0.08131961,105000.0,104990.0,0.30270227]
["bitfinex","BTCUSD",1737266464684,0.0813603,105000.0,104990.0,0.29870227]
["bitfinex","BTCUSD",1737266468768,0.0813603,105000.0,104990.0,0.00741664]
["bitfinex","BTCUSD",1737266468968,0.25791791,105000.0,104990.0,0.00741664]
["bitfinex","BTCUSD",1737266469174,0.3265983,105000.0,104990.0,0.00741664]
["bitfinex","BTCUSD",1737266470050,0.40791791,105000.0,104980.0,0.08871544]
["bitfinex","BTCUSD",1737266470254,0.08131961,104990.0,104980.0,0.10755625]
["bitfinex","BTCUSD",1737266470851,0.17656661,104990.0,104980.0,0.10755625]
["bitfinex","BTCUSD",1737266471056,0.25516661,104990.0,104980.0,0.00831544]
["bitfinex","BTCUSD",1737266471554,0.25526152,104990.0,104980.0,0.00831544]
["bitfinex","BTCUSD",1737266471815,0.25526152,104990.0,104980.0,0.0008988]
["bitfinex","BTCUSD",1737266472780,0.34046368,104990.0,104980.0,0.0008988]
["bitfinex","BTCUSD",1737266473636,0.34046368,104990.0,104970.0,0.34794564]
["bitfinex","BTCUSD",1737266473783,0.16661668,104990.0,104970.0,0.65775577]
["bitfinex","BTCUSD",1737266473985,0.08529707,104990.0,104980.0,0.27349681]
["bitfinex","BTCUSD",1737266474191,0.16661668,104990.0,104980.0,0.27349681]
["bitfinex","BTCUSD",1737266474808,0.16661668,104990.0,104980.0,0.17824081]
["bitfinex","BTCUSD",1737266475203,0.16661668,104990.0,104980.0,0.27349681]
["bitfinex","BTCUSD",1737266475406,0.08141452,104990.0,104980.0,0.27349681]
["bitfinex","BTCUSD",1737266476164,0.17666152,104990.0,104980.0,0.17824081]
["bitfinex","BTCUSD",1737266476321,0.17666152,104990.0,104980.0,0.09924081]
["bitfinex","BTCUSD",1737266476525,0.17666152,104990.0,104970.0,0.37252557]
["bitfinex","BTCUSD",1737266476727,0.08131961,104980.0,104970.0,0.38206538]
["bitfinex","BTCUSD",1737266477141,0.08131961,104980.0,104970.0,0.47733038]
["bitfinex","BTCUSD",1737266477323,0.17657561,104980.0,104970.0,0.24999842]
["bitfinex","BTCUSD",1737266477528,0.17657561,104980.0,104970.0,0.11813842]
["bitfinex","BTCUSD",1737266477936,0.17657561,104980.0,104970.0,0.00703454]
["bitfinex","BTCUSD",1737266478136,0.095265,104970.0,104960.0,0.15074389]
["bitfinex","BTCUSD",1737266478325,0.08131961,104970.0,104960.0,0.2499847]
["bitfinex","BTCUSD",1737266478522,0.08131961,104970.0,104960.0,0.3944247]
["bitfinex","BTCUSD",1737266478826,0.08131961,104970.0,104960.0,0.38487535]
["bitfinex","BTCUSD",1737266479273,0.08131961,104970.0,104960.0,0.48014935]
["bitfinex","BTCUSD",1737266479497,0.08131961,104970.0,104960.0,0.47311481]
["bitfinex","BTCUSD",1737266479701,0.36712261,104970.0,104950.0,0.30326807]
["bitfinex","BTCUSD",1737266479901,0.08131961,104960.0,104950.0,0.21194688]
["bitfinex","BTCUSD",1737266480119,0.08131961,104960.0,104950.0,0.36194688]
["bitfinex","BTCUSD",1737266480379,0.08131961,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737266480596,0.08131961,104960.0,104950.0,0.25787558]
["bitfinex","BTCUSD",1737266480796,0.08131961,104960.0,104950.0,0.35711639]
["bitfinex","BTCUSD",1737266481030,0.23520216,104980.0,104960.0,0.1259]
["bitfinex","BTCUSD",1737266481200,0.23520216,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266481201,0.16652177,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266481416,0.41177777,104980.0,104970.0,0.09924081]
["bitfinex","BTCUSD",1737266481616,0.16652177,104980.0,104970.0,0.09924081]
["bitfinex","BTCUSD",1737266481955,0.41177777,104980.0,104970.0,0.09924081]
["bitfinex","BTCUSD",1737266482159,0.31652177,104980.0,104970.0,0.09924081]
["bitfinex","BTCUSD",1737266482302,0.31652177,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266482497,0.08131961,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266482701,0.23131961,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266482901,0.08131961,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266483125,0.23131961,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266483323,0.17657561,104980.0,104970.0,0.09924081]
["bitfinex","BTCUSD",1737266483523,0.08131961,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266483855,0.23131961,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266484204,0.08131961,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737266484617,0.08131961,104980.0,104970.0,0.19540503]
["bitfinex","BTCUSD",1737266485075,0.60283357,104990.0,104970.0,0.38593503]
["bitfinex","BTCUSD",1737266485403,0.79333657,104990.0,104970.0,0.38593503]
["bitfinex","BTCUSD",1737266485557,0.79329588,104990.0,104970.0,0.38593503]
["bitfinex","BTCUSD",1737266485771,0.70809372,104990.0,104970.0,0.38593503]
["bitfinex","BTCUSD",1737266485978,0.70809372,104990.0,104970.0,0.19540503]
["bitfinex","BTCUSD",1737266486833,0.70809372,104990.0,104970.0,0.38593403]
["bitfinex","BTCUSD",1737266486988,0.70809372,104990.0,104970.0,0.39334582]
["bitfinex","BTCUSD",1737266487672,0.00052311,104990.0,104980.0,0.221156]
["bitfinex","BTCUSD",1737266487880,0.00052311,104990.0,104980.0,0.34339681]
["bitfinex","BTCUSD",1737266488301,0.00052311,104990.0,104980.0,0.3508086]
["bitfinex","BTCUSD",1737266489125,0.00052311,104990.0,104980.0,0.35784118]
["bitfinex","BTCUSD",1737266489659,0.00052311,104990.0,104980.0,0.36970425]
["bitfinex","BTCUSD",1737266491513,0.08184272,104990.0,104980.0,0.36970425]
["bitfinex","BTCUSD",1737266491715,0.17708972,104990.0,104980.0,0.25144825]
["bitfinex","BTCUSD",1737266492315,0.17708972,104990.0,104980.0,0.22080425]
["bitfinex","BTCUSD",1737266492515,0.08184272,104990.0,104980.0,0.22080425]
["bitfinex","BTCUSD",1737266492756,0.17708972,104990.0,104980.0,0.22080425]
["bitfinex","BTCUSD",1737266493206,0.08184272,104990.0,104980.0,0.22080425]
["bitfinex","BTCUSD",1737266493396,0.17708972,104990.0,104980.0,0.22080425]
["bitfinex","BTCUSD",1737266493611,0.17708972,104990.0,104980.0,0.21937167]
["bitfinex","BTCUSD",1737266493803,0.08184272,104990.0,104980.0,0.21937167]
["bitfinex","BTCUSD",1737266494023,0.00052311,104990.0,104980.0,0.21937167]
["bitfinex","BTCUSD",1737266495290,0.00052311,104990.0,104980.0,0.21377167]
["bitfinex","BTCUSD",1737266495495,0.00052311,104990.0,104980.0,0.21937167]
["bitfinex","BTCUSD",1737266496119,0.00052311,104990.0,104980.0,0.36937167]
["bitfinex","BTCUSD",1737266496350,0.00052311,104990.0,104980.0,0.47007167]
["bitfinex","BTCUSD",1737266496558,0.00052311,104990.0,104980.0,0.62612425]
["bitfinex","BTCUSD",1737266497810,0.00052311,104990.0,104980.0,0.63315683]
["bitfinex","BTCUSD",1737266499896,0.00052311,104990.0,104980.0,0.65440155]
["bitfinex","BTCUSD",1737266501572,0.00052311,104990.0,104980.0,0.74066683]
["bitfinex","BTCUSD",1737266504186,0.00052311,104990.0,104980.0,0.84066683]
["bitfinex","BTCUSD",1737266504475,0.00052311,104990.0,104980.0,0.85808943]
["bitfinex","BTCUSD",1737266505000,0.00052311,104990.0,104980.0,1.34108788]
["bitfinex","BTCUSD",1737266505168,1.1e-07,104990.0,104980.0,1.34108788]
["bitfinex","BTCUSD",1737266505370,1.1e-07,104990.0,104980.0,2.41434601]
["bitfinex","BTCUSD",1737266505866,0.0004281,105000.0,104990.0,0.49695023]
["bitfinex","BTCUSD",1737266506037,0.0004281,105000.0,104990.0,0.77800941]
["bitfinex","BTCUSD",1737266506486,0.0004281,105000.0,104990.0,0.92800941]
["bitfinex","BTCUSD",1737266506688,0.0004281,105000.0,104990.0,0.96426374]
["bitfinex","BTCUSD",1737266506892,1e-07,105000.0,104990.0,0.96426374]
["bitfinex","BTCUSD",1737266507105,1e-07,105000.0,104990.0,0.9835386]
["bitfinex","BTCUSD",1737266507332,0.0014281,105010.0,105000.0,0.65967722]
["bitfinex","BTCUSD",1737266507548,0.0014281,105010.0,105000.0,1.25146583]
["bitfinex","BTCUSD",1737266507747,0.0014281,105010.0,105000.0,1.17014622]
["bitfinex","BTCUSD",1737266508149,0.0014281,105010.0,105000.0,1.18942108]
["bitfinex","BTCUSD",1737266508431,0.0014281,105010.0,105000.0,1.19645366]
["bitfinex","BTCUSD",1737266508660,1e-07,105010.0,105000.0,1.27777327]
["bitfinex","BTCUSD",1737266508865,0.00978208,105030.0,105020.0,0.47392223]
["bitfinex","BTCUSD",1737266509077,0.00961065,105030.0,105020.0,1.06571084]
["bitfinex","BTCUSD",1737266509251,0.00961065,105030.0,105020.0,1.17003045]
["bitfinex","BTCUSD",1737266510051,0.00961065,105030.0,105020.0,1.17706303]
["bitfinex","BTCUSD",1737266510710,0.00961065,105030.0,105020.0,1.19633789]
["bitfinex","BTCUSD",1737266510934,0.00761065,105030.0,105020.0,1.19633789]
["bitfinex","BTCUSD",1737266512450,0.00761065,105030.0,105020.0,1.29633789]
["bitfinex","BTCUSD",1737266512938,0.00761065,105030.0,105020.0,1.30189789]
["bitfinex","BTCUSD",1737266513174,0.0004279,105050.0,105040.0,0.19510423]
["bitfinex","BTCUSD",1737266513421,0.0004279,105050.0,105040.0,1.02296428]
["bitfinex","BTCUSD",1737266513689,0.0004279,105050.0,105040.0,1.02201245]
["bitfinex","BTCUSD",1737266514117,0.0004279,105050.0,105040.0,1.17201245]
["bitfinex","BTCUSD",1737266514368,0.00057748,105050.0,105040.0,1.19128731]
["bitfinex","BTCUSD",1737266515215,0.00057748,105050.0,105040.0,1.1155277]
["bitfinex","BTCUSD",1737266516977,0.00057748,105050.0,105040.0,0.63252925]
["bitfinex","BTCUSD",1737266517404,0.00061817,105050.0,105040.0,0.63252925]
["bitfinex","BTCUSD",1737266517614,0.00061817,105050.0,105040.0,0.62066618]
["bitfinex","BTCUSD",1737266518681,0.00061817,105050.0,105040.0,0.63013323]
["bitfinex","BTCUSD",1737266520057,0.00061817,105050.0,105040.0,0.71145284]
["bitfinex","BTCUSD",1737266520238,0.00061817,105050.0,105040.0,1.19445129]
["bitfinex","BTCUSD",1737266521971,0.00061817,105050.0,105040.0,1.20631436]
["bitfinex","BTCUSD",1737266529703,0.00061817,105050.0,105040.0,1.30631436]
["bitfinex","BTCUSD",1737266529906,0.00061817,105050.0,105040.0,1.2870395]
["bitfinex","BTCUSD",1737266530244,0.00061817,105050.0,105040.0,1.36835911]
["bitfinex","BTCUSD",1737266530438,0.00061817,105050.0,105040.0,1.3875499]
["bitfinex","BTCUSD",1737266530842,0.00061817,105050.0,105040.0,1.4447199]
["bitfinex","BTCUSD",1737266531668,6e-05,105080.0,105070.0,0.34507723]
["bitfinex","BTCUSD",1737266531814,6e-05,105080.0,105070.0,0.35952416]
["bitfinex","BTCUSD",1737266532675,6e-05,105080.0,105070.0,0.38252416]
["bitfinex","BTCUSD",1737266533010,6e-05,105080.0,105070.0,0.35396416]
["bitfinex","BTCUSD",1737266533346,6e-05,105080.0,105070.0,0.35952416]
["bitfinex","BTCUSD",1737266533551,6e-05,105080.0,105070.0,0.35396416]
["bitfinex","BTCUSD",1737266533768,6e-05,105080.0,105070.0,0.37871495]
["bitfinex","BTCUSD",1737266534921,6e-05,105080.0,105070.0,0.40171495]
["bitfinex","BTCUSD",1737266540298,6e-05,105080.0,105070.0,0.3921656]
["bitfinex","BTCUSD",1737266541372,6e-05,105080.0,105070.0,0.3691656]
["bitfinex","BTCUSD",1737266541603,6e-05,105080.0,105070.0,0.2739916]
["bitfinex","BTCUSD",1737266541820,6e-05,105080.0,105070.0,0.3691656]
["bitfinex","BTCUSD",1737266542882,6e-05,105080.0,105070.0,0.2684316]
["bitfinex","BTCUSD",1737266543087,0.095225,105080.0,105070.0,0.2740316]
["bitfinex","BTCUSD",1737266543291,6e-05,105080.0,105070.0,0.2740316]
["bitfinex","BTCUSD",1737266543489,0.08186,105080.0,105070.0,0.2740316]
["bitfinex","BTCUSD",1737266543685,0.08186,105080.0,105070.0,0.1240316]
["bitfinex","BTCUSD",1737266544101,0.0822879,105080.0,105070.0,0.2192056]
["bitfinex","BTCUSD",1737266544305,0.0822879,105080.0,105070.0,0.1240316]
["bitfinex","BTCUSD",1737266545421,0.1774529,105080.0,105070.0,0.01919079]
["bitfinex","BTCUSD",1737266545609,0.45737251,105080.0,105070.0,0.01919079]
["bitfinex","BTCUSD",1737266545809,0.45737251,105080.0,105070.0,0.02479079]
["bitfinex","BTCUSD",1737266546070,0.45737251,105080.0,105070.0,0.01919079]
["bitfinex","BTCUSD",1737266546617,0.3760529,105080.0,105070.0,0.01919079]
["bitfinex","BTCUSD",1737266546997,0.45737251,105080.0,105070.0,0.01919079]
["bitfinex","BTCUSD",1737266547574,0.40737251,105080.0,105070.0,0.01919079]
["bitfinex","BTCUSD",1737266548215,0.3760529,105080.0,105070.0,0.01919079]
["bitfinex","BTCUSD",1737266548617,0.0004879,105080.0,105070.0,0.2136056]
["bitfinex","BTCUSD",1737266548793,0.0004879,105080.0,105070.0,0.46792521]
["bitfinex","BTCUSD",1737266548995,0.0004879,105080.0,105070.0,0.47747456]
["bitfinex","BTCUSD",1737266550857,0.0004879,105080.0,105070.0,0.56017456]
["bitfinex","BTCUSD",1737266553687,0.0004879,105080.0,105070.0,0.56956947]
["bitfinex","BTCUSD",1737266554094,0.0004879,105080.0,105070.0,0.56017456]
["bitfinex","BTCUSD",1737266556654,0.0004879,105080.0,105070.0,0.58017456]
["bitfinex","BTCUSD",1737266557091,0.0004879,105080.0,105070.0,0.49885495]
["bitfinex","BTCUSD",1737266559461,0.0004879,105080.0,105070.0,0.62777456]
["bitfinex","BTCUSD",1737266559644,0.0004277,105090.0,105080.0,0.21806823]
["bitfinex","BTCUSD",1737266559863,0.08563016,105100.0,105090.0,0.396856]
["bitfinex","BTCUSD",1737266560006,0.08563016,105100.0,105090.0,0.59256577]
["bitfinex","BTCUSD",1737266560633,0.000428,105100.0,105090.0,0.61175656]
["bitfinex","BTCUSD",1737266560810,0.000428,105100.0,105090.0,0.53043695]
["bitfinex","BTCUSD",1737266561010,0.000428,105100.0,105090.0,0.51124616]
["bitfinex","BTCUSD",1737266561838,0.000428,105100.0,105090.0,0.61114939]
["bitfinex","BTCUSD",1737266562640,0.000428,105100.0,105090.0,0.63035288]
["bitfinex","BTCUSD",1737266562847,0.000428,105100.0,105090.0,0.52484965]
["bitfinex","BTCUSD",1737266563042,0.000428,105100.0,105090.0,0.39610965]
["bitfinex","BTCUSD",1737266563306,0.000428,105100.0,105090.0,0.40170965]
["bitfinex","BTCUSD",1737266563509,0.095575,105100.0,105090.0,0.28359365]
["bitfinex","BTCUSD",1737266564328,0.095575,105100.0,105090.0,0.27799365]
["bitfinex","BTCUSD",1737266564529,0.095575,105100.0,105090.0,0.28359365]
["bitfinex","BTCUSD",1737266565339,0.095575,105100.0,105090.0,0.27177565]
["bitfinex","BTCUSD",1737266565551,0.55759461,105100.0,105090.0,0.00738549]
["bitfinex","BTCUSD",1737266566289,0.55759461,105100.0,105080.0,0.01298549]
["bitfinex","BTCUSD",1737266566290,0.46244761,105100.0,105080.0,0.01298549]
["bitfinex","BTCUSD",1737266566484,0.095156,105090.0,105080.0,0.1066263]
["bitfinex","BTCUSD",1737266566701,0.095156,105090.0,105080.0,0.1122263]
["bitfinex","BTCUSD",1737266567086,1.24692674,105100.0,105080.0,0.2073903]
["bitfinex","BTCUSD",1737266567233,0.095156,105090.0,105080.0,0.2073903]
["bitfinex","BTCUSD",1737266567440,1.15177174,105100.0,105080.0,0.2073903]
["bitfinex","BTCUSD",1737266567953,1.07045213,105100.0,105080.0,0.3977203]
["bitfinex","BTCUSD",1737266568357,1.07045213,105100.0,105080.0,0.2017903]
["bitfinex","BTCUSD",1737266568576,0.88014513,105100.0,105090.0,0.0056]
["bitfinex","BTCUSD",1737266568986,0.666587,105100.0,105090.0,0.0056]
["bitfinex","BTCUSD",1737266569357,0.517987,105100.0,105090.0,0.0056]
["bitfinex","BTCUSD",1737266570051,0.60341025,105100.0,105090.0,0.0056]
["bitfinex","BTCUSD",1737266570977,0.70341025,105100.0,105090.0,0.0056]
["bitfinex","BTCUSD",1737266571383,0.78472986,105100.0,105090.0,0.0056]
["bitfinex","BTCUSD",1737266571583,0.91286474,105100.0,105090.0,0.0056]
["bitfinex","BTCUSD",1737266574396,0.095156,105090.0,105080.0,0.1122263]
["bitfinex","BTCUSD",1737266575125,0.095156,105090.0,105080.0,0.10484081]
["bitfinex","BTCUSD",1737266575875,0.095156,105090.0,105080.0,0.11223398]
["bitfinex","BTCUSD",1737266576499,1.02185513,105100.0,105080.0,0.11223398]
["bitfinex","BTCUSD",1737266576711,0.30914213,105100.0,105090.0,0.09924081]
["bitfinex","BTCUSD",1737266576952,0.45914213,105100.0,105090.0,0.09924081]
["bitfinex","BTCUSD",1737266577331,0.30914213,105100.0,105090.0,0.10484081]
["bitfinex","BTCUSD",1737266577977,0.095584,105100.0,105090.0,0.11223398]
["bitfinex","BTCUSD",1737266580295,0.095584,105100.0,105090.0,0.10484081]
["bitfinex","BTCUSD",1737266583056,0.18100725,105100.0,105090.0,0.10484081]
["bitfinex","BTCUSD",1737266583201,0.18100725,105100.0,105090.0,0.11224073]
["bitfinex","BTCUSD",1737266583883,0.095584,105100.0,105090.0,0.11224073]
["bitfinex","BTCUSD",1737266584301,0.17690361,105100.0,105090.0,0.01299992]
["bitfinex","BTCUSD",1737266584509,0.25200361,105100.0,105090.0,0.01299992]
["bitfinex","BTCUSD",1737266585013,0.33742686,105100.0,105090.0,0.01299992]
["bitfinex","BTCUSD",1737266585206,0.48742686,105100.0,105090.0,0.01299992]
["bitfinex","BTCUSD",1737266585435,0.58742686,105100.0,105090.0,0.01299992]
["bitfinex","BTCUSD",1737266585639,0.58742686,105100.0,105090.0,0.00739992]
["bitfinex","BTCUSD",1737266585814,0.58742686,105100.0,105090.0,0.01299992]
["bitfinex","BTCUSD",1737266587012,0.88640825,105100.0,105090.0,0.01299992]
["bitfinex","BTCUSD",1737266587462,0.88640825,105100.0,105090.0,0.00739992]
["bitfinex","BTCUSD",1737266587802,0.71556174,105100.0,105090.0,0.00739992]
["bitfinex","BTCUSD",1737266588529,0.095156,105090.0,105080.0,0.01389851]
["bitfinex","BTCUSD",1737266588736,0.095156,105090.0,105080.0,0.11313932]
["bitfinex","BTCUSD",1737266591478,0.17647561,105090.0,105080.0,0.01389851]
["bitfinex","BTCUSD",1737266591690,0.32647561,105090.0,105080.0,0.01389851]
["bitfinex","BTCUSD",1737266592050,0.32647561,105090.0,105080.0,0.00829851]
["bitfinex","BTCUSD",1737266592394,0.32647561,105090.0,105080.0,0.0137513]
["bitfinex","BTCUSD",1737266592604,0.54003374,105090.0,105080.0,0.0137513]
["bitfinex","BTCUSD",1737266593026,0.54003374,105090.0,105080.0,0.00635138]
["bitfinex","BTCUSD",1737266593713,0.71088025,105090.0,105080.0,0.00635138]
["bitfinex","BTCUSD",1737266594297,0.72047624,105090.0,105080.0,0.00635138]
["bitfinex","BTCUSD",1737266594465,0.54962973,105090.0,105080.0,0.00635138]
["bitfinex","BTCUSD",1737266595936,0.46831012,105090.0,105080.0,0.00635138]
["bitfinex","BTCUSD",1737266596134,0.42149485,105090.0,105080.0,0.00635138]
["bitfinex","BTCUSD",1737266597115,0.54962973,105090.0,105080.0,0.00635138]
["bitfinex","BTCUSD",1737266598598,0.54962973,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266598794,0.62812973,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266598997,0.47812973,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266600152,0.64897625,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266600475,0.57047625,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266600879,0.88594223,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266601118,1.03594223,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266601325,0.95462262,105090.0,105080.0,0.07735138]
["bitfinex","BTCUSD",1737266601721,0.72051679,105090.0,105080.0,0.07735138]
["bitfinex","BTCUSD",1737266601882,0.63919718,105090.0,105080.0,0.07735138]
["bitfinex","BTCUSD",1737266602078,0.72051679,105090.0,105080.0,0.07735138]
["bitfinex","BTCUSD",1737266602290,0.54967028,105090.0,105080.0,0.07735138]
["bitfinex","BTCUSD",1737266602890,0.46835067,105090.0,105080.0,0.07735138]
["bitfinex","BTCUSD",1737266603325,0.46835067,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266603811,0.54967028,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266604222,0.64967028,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266604423,0.59464117,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266604728,0.59506917,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266604954,0.73149828,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266605161,0.48149828,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266605576,0.58073909,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266605814,0.96102388,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266606038,0.97894508,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266606662,0.93620913,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266607082,0.83696832,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266607302,0.83772751,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266607511,0.90632751,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266607691,0.69276937,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266608809,0.82100368,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266609169,0.72100368,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266613526,0.57100368,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266613728,0.48968407,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266614492,0.48968407,105090.0,105080.0,0.27635719]
["bitfinex","BTCUSD",1737266614700,0.48968407,105090.0,105080.0,0.20119219]
["bitfinex","BTCUSD",1737266614900,0.48008808,105090.0,105080.0,0.20119219]
["bitfinex","BTCUSD",1737266615031,0.18102935,105090.0,105080.0,0.29635719]
["bitfinex","BTCUSD",1737266615434,0.18102935,105090.0,105080.0,0.20119219]
["bitfinex","BTCUSD",1737266615734,0.18102935,105090.0,105080.0,0.29635719]
["bitfinex","BTCUSD",1737266615957,0.095584,105090.0,105080.0,0.20119219]
["bitfinex","BTCUSD",1737266616147,0.095584,105090.0,105080.0,0.20860223]
["bitfinex","BTCUSD",1737266616548,0.095584,105090.0,105080.0,0.30376723]
["bitfinex","BTCUSD",1737266616748,0.095584,105090.0,105080.0,0.20860223]
["bitfinex","BTCUSD",1737266617230,0.17690361,105090.0,105080.0,0.20860223]
["bitfinex","BTCUSD",1737266619137,0.27690361,105090.0,105080.0,0.02816142]
["bitfinex","BTCUSD",1737266619338,0.42690361,105090.0,105080.0,0.02816142]
["bitfinex","BTCUSD",1737266619568,0.42690361,105090.0,105080.0,0.00816142]
["bitfinex","BTCUSD",1737266619756,0.50960361,105090.0,105080.0,0.00816142]
["bitfinex","BTCUSD",1737266619950,0.50960361,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266620352,1.20620269,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266620584,1.10696188,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266621416,0.7224578,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266623123,0.5724578,105090.0,105080.0,0.00075138]
["bitfinex","BTCUSD",1737266623828,0.7224578,105090.0,105080.0,0.00071138]
["bitfinex","BTCUSD",1737266624398,0.90301822,105090.0,105080.0,0.00071138]
["bitfinex","BTCUSD",1737266624601,1.15928799,105090.0,105080.0,0.00071138]
["bitfinex","BTCUSD",1737266625077,1.06004718,105090.0,105080.0,0.00071138]
["bitfinex","BTCUSD",1737266625625,0.8464338,105090.0,105080.0,0.00071138]
["bitfinex","BTCUSD",1737266626487,0.76511419,105090.0,105080.0,0.00071138]
["bitfinex","BTCUSD",1737266628114,0.490336,105080.0,105050.0,0.13260863]
["bitfinex","BTCUSD",1737266628313,0.42650261,105060.0,105050.0,0.00845099]
["bitfinex","BTCUSD",1737266628518,0.32650261,105060.0,105050.0,0.00845099]
["bitfinex","BTCUSD",1737266628726,0.42574342,105060.0,105050.0,0.00845099]
["bitfinex","BTCUSD",1737266629348,0.92469937,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266629473,1.02469937,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266630332,1.0627363,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266630502,1.02469937,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266631091,0.93924269,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266632245,0.75792308,105060.0,105050.0,0.22458176]
["bitfinex","BTCUSD",1737266632481,0.30874244,105060.0,105050.0,0.22458176]
["bitfinex","BTCUSD",1737266632679,0.54006205,105060.0,105050.0,0.23018176]
["bitfinex","BTCUSD",1737266633178,0.32650261,105060.0,105050.0,0.23018176]
["bitfinex","BTCUSD",1737266633772,0.32650261,105060.0,105050.0,0.22458176]
["bitfinex","BTCUSD",1737266633942,0.32650261,105060.0,105050.0,0.23018176]
["bitfinex","BTCUSD",1737266634331,0.17650261,105060.0,105050.0,0.23018176]
["bitfinex","BTCUSD",1737266634538,0.32650261,105060.0,105050.0,0.22458176]
["bitfinex","BTCUSD",1737266634768,0.32650261,105060.0,105050.0,0.23018176]
["bitfinex","BTCUSD",1737266635214,0.42650261,105060.0,105050.0,0.12534095]
["bitfinex","BTCUSD",1737266636381,0.32650261,105060.0,105050.0,0.12534095]
["bitfinex","BTCUSD",1737266640896,0.32650261,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266641428,0.52574342,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266641617,0.42650261,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266642345,0.51187703,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266643456,0.51111784,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266643693,0.59181784,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266643906,0.99015703,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266644637,1.20379873,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266645086,1.28511834,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266645652,1.0715589,105060.0,105050.0,0.00104095]
["bitfinex","BTCUSD",1737266646662,1.0715589,105060.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266646663,0.095201,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266646823,0.35708103,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266647026,0.44586873,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266647648,0.53115673,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266647852,0.44236903,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266648568,0.59236903,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266649574,0.50708103,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266649775,0.58598103,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266650778,0.79920103,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266650975,0.89844184,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266652505,1.06901784,105040.0,105030.0,0.00104817]
["bitfinex","BTCUSD",1737266654805,1.06901784,105040.0,105000.0,0.1204]
["bitfinex","BTCUSD",1737266654806,0.1,105010.0,105000.0,0.1204]
["bitfinex","BTCUSD",1737266655123,0.27654861,105010.0,105000.0,0.12089876]
["bitfinex","BTCUSD",1737266655885,0.42654861,105010.0,105000.0,0.12089876]
["bitfinex","BTCUSD",1737266656717,0.57654861,105010.0,105000.0,0.12089876]
["bitfinex","BTCUSD",1737266656914,0.42654861,105010.0,105000.0,0.12089876]
["bitfinex","BTCUSD",1737266657143,0.32654861,105010.0,105000.0,0.12089876]
["bitfinex","BTCUSD",1737266657972,0.32654861,105010.0,105000.0,0.00049876]
["bitfinex","BTCUSD",1737266658730,0.47654861,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266658933,0.32654861,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266659339,0.42654861,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266659541,0.32654861,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266659972,0.42654861,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266662206,0.18616819,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266662422,0.33616819,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266662633,0.18616819,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266662814,0.33616819,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266663024,0.43616819,105010.0,105000.0,0.12639876]
["bitfinex","BTCUSD",1737266663253,0.43616819,105010.0,105000.0,0.12729798]
["bitfinex","BTCUSD",1737266663472,0.33616819,105010.0,105000.0,0.12729798]
["bitfinex","BTCUSD",1737266663645,0.43616819,105010.0,105000.0,0.12729798]
["bitfinex","BTCUSD",1737266669241,0.10484858,105010.0,105000.0,0.12729798]
["bitfinex","BTCUSD",1737266669599,0.18616819,105010.0,105000.0,0.12729798]
["bitfinex","BTCUSD",1737266670220,0.00961958,105010.0,105000.0,0.32177679]
["bitfinex","BTCUSD",1737266670387,0.285676,105020.0,105010.0,0.1303]
["bitfinex","BTCUSD",1737266670388,0.095225,105020.0,105010.0,0.1303]
["bitfinex","BTCUSD",1737266670588,0.17654461,105020.0,105010.0,0.22954081]
["bitfinex","BTCUSD",1737266672483,0.18609801,105020.0,105010.0,0.22954081]
["bitfinex","BTCUSD",1737266672723,0.18609801,105020.0,105010.0,0.1303]
["bitfinex","BTCUSD",1737266673118,0.17654461,105020.0,105010.0,0.1303]
["bitfinex","BTCUSD",1737266673973,0.17654461,105020.0,105010.0,0.22954081]
["bitfinex","BTCUSD",1737266676416,0.17654461,105020.0,105010.0,0.23044003]
["bitfinex","BTCUSD",1737266677600,0.095225,105020.0,105010.0,0.23044003]
["bitfinex","BTCUSD",1737266678697,0.28149308,105030.0,105020.0,0.0755]
["bitfinex","BTCUSD",1737266678925,0.37670308,105030.0,105020.0,0.0755]
["bitfinex","BTCUSD",1737266681279,0.36670308,105030.0,105020.0,0.0755]
["bitfinex","BTCUSD",1737266682608,0.46670308,105030.0,105020.0,0.0755]
["bitfinex","BTCUSD",1737266684758,0.46670308,105030.0,105020.0,0.07546]
["bitfinex","BTCUSD",1737266687727,0.46713128,105030.0,105020.0,0.07546]
["bitfinex","BTCUSD",1737266687864,0.36713128,105030.0,105020.0,0.07546]
["bitfinex","BTCUSD",1737266688068,0.46713128,105030.0,105020.0,0.07546]
["bitfinex","BTCUSD",1737266690107,0.36713128,105030.0,105020.0,0.07546]
["bitfinex","BTCUSD",1737266690326,0.45241928,105030.0,105020.0,0.07546]
["bitfinex","BTCUSD",1737266691317,0.55241928,105030.0,105020.0,0.07546]
["bitfinex","BTCUSD",1737266697746,0.45241928,105030.0,105020.0,0.07546]
["bitfinex","BTCUSD",1737266698004,0.55241928,105030.0,105020.0,0.07546]
["bitfinex","BTCUSD",1737266698968,0.095219,105020.0,105010.0,0.12539922]
["bitfinex","BTCUSD",1737266699211,0.17653861,105020.0,105010.0,0.12539922]
["bitfinex","BTCUSD",1737266700194,0.26182661,105020.0,105010.0,0.12539922]
["bitfinex","BTCUSD",1737266702433,0.26182661,105020.0,105010.0,0.13283979]
["bitfinex","BTCUSD",1737266702622,0.085288,105020.0,105010.0,0.22806879]
["bitfinex","BTCUSD",1737266702842,0.75093328,105030.0,105010.0,0.2500096]
["bitfinex","BTCUSD",1737266703033,0.75093328,105030.0,105020.0,0.0771]
["bitfinex","BTCUSD",1737266703942,0.45242528,105030.0,105020.0,0.0771]
["bitfinex","BTCUSD",1737266704270,0.45242528,105030.0,105020.0,0.08454057]
["bitfinex","BTCUSD",1737266704515,0.09503947,105030.0,105020.0,0.27900038]
["bitfinex","BTCUSD",1737266704761,0.09503947,105030.0,105020.0,0.32710038]
["bitfinex","BTCUSD",1737266704762,0.0857162,105030.0,105020.0,0.32710038]
["bitfinex","BTCUSD",1737266705348,0.0004282,105030.0,105020.0,0.32710038]
["bitfinex","BTCUSD",1737266711450,0.0004282,105030.0,105020.0,0.33270038]
["bitfinex","BTCUSD",1737266712596,0.0956382,105030.0,105020.0,0.33270038]
["bitfinex","BTCUSD",1737266712975,0.0004282,105030.0,105020.0,0.33270038]
["bitfinex","BTCUSD",1737266715185,0.0956382,105030.0,105020.0,0.32710038]
["bitfinex","BTCUSD",1737266715391,0.17695781,105030.0,105020.0,0.33270038]
["bitfinex","BTCUSD",1737266715592,0.08174781,105030.0,105020.0,0.33270038]
["bitfinex","BTCUSD",1737266716216,0.17695781,105030.0,105020.0,0.23748138]
["bitfinex","BTCUSD",1737266716449,0.17695781,105030.0,105020.0,0.33270038]
["bitfinex","BTCUSD",1737266717866,0.17695781,105030.0,105020.0,0.23748138]
["bitfinex","BTCUSD",1737266718013,0.17695781,105030.0,105020.0,0.33270038]
["bitfinex","BTCUSD",1737266719331,0.17695781,105030.0,105020.0,0.23748138]
["bitfinex","BTCUSD",1737266719563,0.17695781,105030.0,105020.0,0.00744057]
["bitfinex","BTCUSD",1737266719764,0.55781481,105030.0,105010.0,0.23516779]
["bitfinex","BTCUSD",1737266719999,0.55781481,105030.0,105010.0,0.3344086]
["bitfinex","BTCUSD",1737266720421,0.64310281,105030.0,105010.0,0.3344086]
["bitfinex","BTCUSD",1737266720764,0.45267081,105030.0,105010.0,0.3344086]
["bitfinex","BTCUSD",1737266720976,0.39017781,105030.0,105010.0,0.5248566]
["bitfinex","BTCUSD",1737266721291,0.29496781,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737266721491,0.2136482,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737266721698,0.3088592,105030.0,105010.0,0.7152946]
["bitfinex","BTCUSD",1737266721896,0.3088592,105030.0,105010.0,0.3288016]
["bitfinex","BTCUSD",1737266722127,0.4992912,105030.0,105010.0,0.3343616]
["bitfinex","BTCUSD",1737266722325,0.4992912,105030.0,105020.0,0.0008988]
["bitfinex","BTCUSD",1737266722750,0.3713592,105030.0,105020.0,0.0008988]
["bitfinex","BTCUSD",1737266722970,0.0857162,105030.0,105020.0,0.27725861]
["bitfinex","BTCUSD",1737266723737,0.0004282,105030.0,105020.0,0.27725861]
["bitfinex","BTCUSD",1737266723949,0.0004282,105030.0,105020.0,0.33069918]
["bitfinex","BTCUSD",1737266733430,0.0004282,105030.0,105020.0,0.33625918]
["bitfinex","BTCUSD",1737266734175,0.17695781,105030.0,105020.0,0.23548018]
["bitfinex","BTCUSD",1737266734378,0.17695781,105030.0,105020.0,0.01389937]
["bitfinex","BTCUSD",1737266734584,0.0004282,105030.0,105020.0,0.20835918]
["bitfinex","BTCUSD",1737266734800,0.0004282,105030.0,105020.0,0.29165918]
["bitfinex","BTCUSD",1737266742246,0.0956382,105030.0,105020.0,0.29165918]
["bitfinex","BTCUSD",1737266742651,0.0956382,105030.0,105020.0,0.28609918]
["bitfinex","BTCUSD",1737266742945,0.0956382,105030.0,105020.0,0.29165918]
["bitfinex","BTCUSD",1737266744178,0.0956382,105030.0,105020.0,0.19644018]
["bitfinex","BTCUSD",1737266744496,0.0956382,105030.0,105020.0,0.29165918]
["bitfinex","BTCUSD",1737266744998,0.0956382,105030.0,105020.0,0.19644018]
["bitfinex","BTCUSD",1737266745727,0.0956382,105030.0,105020.0,0.19640018]
["bitfinex","BTCUSD",1737266746168,0.17695781,105030.0,105020.0,0.19084018]
["bitfinex","BTCUSD",1737266746335,0.17695781,105030.0,105020.0,0.11310018]
["bitfinex","BTCUSD",1737266746763,0.17695781,105030.0,105020.0,0.10754018]
["bitfinex","BTCUSD",1737266746939,0.17695781,105030.0,105020.0,0.20275918]
["bitfinex","BTCUSD",1737266747327,0.08174781,105030.0,105020.0,0.20275918]
["bitfinex","BTCUSD",1737266747532,0.0956382,105030.0,105020.0,0.20275918]
["bitfinex","BTCUSD",1737266748340,0.0004282,105030.0,105020.0,0.20275918]
["bitfinex","BTCUSD",1737266748999,0.0004282,105030.0,105020.0,0.28105918]
["bitfinex","BTCUSD",1737266749441,0.0004282,105030.0,105020.0,0.32995918]
["bitfinex","BTCUSD",1737266750005,0.0004282,105030.0,105020.0,0.47995918]
["bitfinex","BTCUSD",1737266767652,0.0004282,105030.0,105020.0,0.4893114]
["bitfinex","BTCUSD",1737266769008,0.0004282,105030.0,105020.0,0.5123114]
["bitfinex","BTCUSD",1737266769206,0.0004282,105030.0,105020.0,0.67220745]
["bitfinex","BTCUSD",1737266769405,0.0004282,105030.0,105020.0,0.61221463]
["bitfinex","BTCUSD",1737266774513,0.0004282,105030.0,105020.0,0.60286241]
["bitfinex","BTCUSD",1737266776838,0.06042102,105030.0,105020.0,0.40721918]
["bitfinex","BTCUSD",1737266777041,0.06042102,105030.0,105020.0,0.35831918]
["bitfinex","BTCUSD",1737266777577,0.06042102,105030.0,105020.0,0.35275918]
["bitfinex","BTCUSD",1737266777778,0.06042102,105030.0,105020.0,0.35831918]
["bitfinex","BTCUSD",1737266779293,0.06042102,105030.0,105020.0,0.37023795]
["bitfinex","BTCUSD",1737266780168,0.05999282,105030.0,105020.0,0.37023795]
["bitfinex","BTCUSD",1737266780377,0.05999282,105030.0,105020.0,0.56067595]
["bitfinex","BTCUSD",1737266780582,0.50979082,105040.0,105020.0,0.75111395]
["bitfinex","BTCUSD",1737266780950,0.14528082,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737266781648,0.14528082,105040.0,105030.0,0.11456934]
["bitfinex","BTCUSD",1737266782057,0.05999282,105040.0,105030.0,0.11456934]
["bitfinex","BTCUSD",1737266783135,0.78500882,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737266783335,0.88020082,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737266783953,1.07059482,105050.0,105030.0,0.40421315]
["bitfinex","BTCUSD",1737266784159,0.15519382,105040.0,105030.0,0.19444781]
["bitfinex","BTCUSD",1737266784364,0.15519382,105040.0,105030.0,0.09924081]
["bitfinex","BTCUSD",1737266784788,0.15519382,105040.0,105020.0,0.5236578]
["bitfinex","BTCUSD",1737266784987,0.05999282,105030.0,105020.0,0.39129861]
["bitfinex","BTCUSD",1737266785144,0.53602682,105040.0,105020.0,0.39129861]
["bitfinex","BTCUSD",1737266786058,0.05999282,105030.0,105020.0,0.39129861]
["bitfinex","BTCUSD",1737266786275,0.05999282,105030.0,105020.0,0.41067304]
["bitfinex","BTCUSD",1737266787307,0.15520282,105030.0,105020.0,0.02579323]
["bitfinex","BTCUSD",1737266787581,0.05999282,105030.0,105020.0,0.12101223]
["bitfinex","BTCUSD",1737266787730,0.83234782,105040.0,105020.0,0.30588823]
["bitfinex","BTCUSD",1737266787970,1.00292382,105040.0,105020.0,0.31144823]
["bitfinex","BTCUSD",1737266788308,0.383796,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737266788723,0.53898982,105040.0,105020.0,0.68270204]
["bitfinex","BTCUSD",1737266788926,0.478997,105040.0,105020.0,0.68270204]
["bitfinex","BTCUSD",1737266789065,0.478997,105040.0,105030.0,0.11458443]
["bitfinex","BTCUSD",1737266789470,0.478997,105040.0,105030.0,0.01937443]
["bitfinex","BTCUSD",1737266790261,0.180489,105040.0,105030.0,0.01937443]
["bitfinex","BTCUSD",1737266791621,0.095201,105040.0,105030.0,0.01937443]
["bitfinex","BTCUSD",1737266791974,0.095629,105040.0,105030.0,0.01937443]
["bitfinex","BTCUSD",1737266792502,0.180917,105040.0,105030.0,0.01937443]
["bitfinex","BTCUSD",1737266793345,0.308849,105040.0,105030.0,0.01937443]
["bitfinex","BTCUSD",1737266794221,0.180917,105040.0,105030.0,0.01937443]
["bitfinex","BTCUSD",1737266794918,0.308849,105040.0,105030.0,0.01937443]
["bitfinex","BTCUSD",1737266796609,0.308849,105040.0,105030.0,0.03937443]
["bitfinex","BTCUSD",1737266797140,0.39011384,105040.0,105030.0,0.03937443]
["bitfinex","BTCUSD",1737266800200,0.39011384,105040.0,105030.0,0.02745123]
["bitfinex","BTCUSD",1737266801764,0.77390984,105040.0,105030.0,0.02745123]
["bitfinex","BTCUSD",1737266801967,0.78349067,105040.0,105030.0,0.02745123]
["bitfinex","BTCUSD",1737266804157,0.78349067,105040.0,105030.0,0.02834982]
["bitfinex","BTCUSD",1737266804348,0.57027067,105040.0,105030.0,0.02834982]
["bitfinex","BTCUSD",1737266804556,0.83093551,105040.0,105030.0,0.02834982]
["bitfinex","BTCUSD",1737266804792,0.92941713,105040.0,105030.0,0.02834982]
["bitfinex","BTCUSD",1737266805372,1.17827632,105040.0,105030.0,0.02834982]
["bitfinex","BTCUSD",1737266805573,1.17827632,105040.0,105030.0,0.02089859]
["bitfinex","BTCUSD",1737266805731,1.17827632,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266806161,1.05075009,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266806942,1.15075009,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266807377,1.05075009,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266807531,1.15075009,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266807727,1.05075009,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266808405,1.3646688,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266808545,1.2646688,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266808756,1.3646688,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266808985,1.2646688,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266809214,1.00839903,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266811262,1.17947111,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266811685,1.02947111,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266811912,1.17947111,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266814087,1.00839903,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266819399,1.17942596,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266821231,0.94816112,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266821410,1.02942596,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266822206,0.94816112,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266822401,0.90006112,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266823189,0.99930193,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266823389,0.45496967,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737266823595,0.21434671,105040.0,105030.0,0.22120859]
["bitfinex","BTCUSD",1737266823804,0.21434671,105040.0,105030.0,0.24120859]
["bitfinex","BTCUSD",1737266824007,0.21434671,105040.0,105030.0,0.4904494]
["bitfinex","BTCUSD",1737266824225,0.21434671,105040.0,105030.0,0.4960094]
["bitfinex","BTCUSD",1737266824226,0.21421995,105040.0,105030.0,0.4960094]
["bitfinex","BTCUSD",1737266824426,0.21421995,105040.0,105030.0,0.50346434]
["bitfinex","BTCUSD",1737266824866,0.21421995,105040.0,105030.0,0.51053072]
["bitfinex","BTCUSD",1737266825509,0.000428,105040.0,105030.0,0.51053072]
["bitfinex","BTCUSD",1737266826125,0.000428,105040.0,105030.0,0.52245985]
["bitfinex","BTCUSD",1737266827649,0.000428,105040.0,105030.0,0.53218677]
["bitfinex","BTCUSD",1737266828487,0.000428,105040.0,105030.0,0.53366677]
["bitfinex","BTCUSD",1737266831549,0.000428,105040.0,105030.0,0.52173764]
["bitfinex","BTCUSD",1737266833927,0.000428,105040.0,105030.0,0.51201072]
["bitfinex","BTCUSD",1737266850697,0.000428,105040.0,105030.0,0.52393985]
["bitfinex","BTCUSD",1737266853890,0.06041208,105040.0,105030.0,0.24913904]
["bitfinex","BTCUSD",1737266854089,0.06041208,105040.0,105030.0,0.25469904]
["bitfinex","BTCUSD",1737266854331,0.000428,105040.0,105030.0,0.25469904]
["bitfinex","BTCUSD",1737266857076,0.06041208,105040.0,105030.0,0.25469904]
["bitfinex","BTCUSD",1737266857230,0.06041208,105040.0,105030.0,0.24913904]
["bitfinex","BTCUSD",1737266857441,0.000428,105040.0,105030.0,0.25469904]
["bitfinex","BTCUSD",1737266859584,0.06041208,105040.0,105030.0,0.25469904]
["bitfinex","BTCUSD",1737266860025,0.000428,105040.0,105030.0,0.25469904]
["bitfinex","BTCUSD",1737266862716,0.000428,105040.0,105030.0,0.35393985]
["bitfinex","BTCUSD",1737266872893,0.000428,105040.0,105030.0,0.34687347]
["bitfinex","BTCUSD",1737266873472,0.000428,105040.0,105030.0,0.35394809]
["bitfinex","BTCUSD",1737266874433,0.000428,105040.0,105030.0,0.34838809]
["bitfinex","BTCUSD",1737266874655,0.000428,105040.0,105030.0,0.35394809]
["bitfinex","BTCUSD",1737266881483,0.000428,105040.0,105030.0,0.74681948]
["bitfinex","BTCUSD",1737266881685,0.000428,105040.0,105030.0,0.84481528]
["bitfinex","BTCUSD",1737266882032,0.000428,105040.0,105030.0,0.7848312]
["bitfinex","BTCUSD",1737266882239,0.000428,105040.0,105030.0,0.84481528]
["bitfinex","BTCUSD",1737266882447,0.000428,105040.0,105030.0,0.81259944]
["bitfinex","BTCUSD",1737266882718,0.000428,105040.0,105030.0,1.19045636]
["bitfinex","BTCUSD",1737266883040,0.000428,105040.0,105030.0,1.13047228]
["bitfinex","BTCUSD",1737266883285,0.000428,105040.0,105030.0,0.89675591]
["bitfinex","BTCUSD",1737266884263,0.000428,105040.0,105030.0,0.9063641]
["bitfinex","BTCUSD",1737266884918,0.000428,105040.0,105030.0,1.07594113]
["bitfinex","BTCUSD",1737266886085,0.000428,105040.0,105030.0,1.07557005]
["bitfinex","BTCUSD",1737266886490,0.000428,105040.0,105030.0,1.09496736]
["bitfinex","BTCUSD",1737266895714,0.000428,105040.0,105030.0,1.11496736]
["bitfinex","BTCUSD",1737266896038,0.000428,105040.0,105030.0,0.90504685]
["bitfinex","BTCUSD",1737266896473,0.000428,105040.0,105030.0,0.91698275]
["bitfinex","BTCUSD",1737266897742,0.000428,105040.0,105030.0,0.69991426]
["bitfinex","BTCUSD",1737266897943,0.000428,105040.0,105030.0,0.56037426]
["bitfinex","BTCUSD",1737266898997,0.000428,105040.0,105030.0,0.39079723]
["bitfinex","BTCUSD",1737266899335,0.000428,105040.0,105030.0,0.37886133]
["bitfinex","BTCUSD",1737266902999,0.000428,105040.0,105030.0,0.38523723]
["bitfinex","BTCUSD",1737266903196,0.000428,105040.0,105030.0,0.39079723]
["bitfinex","BTCUSD",1737266918792,0.000428,105040.0,105030.0,0.24079723]
["bitfinex","BTCUSD",1737266920296,0.38481308,105040.0,105030.0,0.04078642]
["bitfinex","BTCUSD",1737266921272,0.38481308,105040.0,105030.0,0.02885052]
["bitfinex","BTCUSD",1737266921686,0.229628,105040.0,105030.0,0.1169859]
["bitfinex","BTCUSD",1737266921905,0.40340403,105040.0,105030.0,0.1169859]
["bitfinex","BTCUSD",1737266922120,0.21421995,105040.0,105030.0,0.10504862]
["bitfinex","BTCUSD",1737266922475,0.000428,105040.0,105030.0,0.10504862]
["bitfinex","BTCUSD",1737266922695,0.06041208,105040.0,105030.0,0.10504862]
["bitfinex","BTCUSD",1737266922890,0.06041208,105040.0,105030.0,0.1169859]
["bitfinex","BTCUSD",1737266923292,0.000428,105040.0,105030.0,0.1169859]
["bitfinex","BTCUSD",1737266925273,0.000428,105040.0,105030.0,0.34462671]
["bitfinex","BTCUSD",1737266926115,0.000428,105040.0,105030.0,0.35018671]
["bitfinex","BTCUSD",1737266926477,0.000428,105040.0,105030.0,0.35726133]
["bitfinex","BTCUSD",1737266927811,0.000428,105040.0,105030.0,0.22886133]
["bitfinex","BTCUSD",1737266930829,0.095629,105040.0,105030.0,0.03441052]
["bitfinex","BTCUSD",1737266931666,0.095629,105040.0,105030.0,0.02885052]
["bitfinex","BTCUSD",1737266931893,0.1768894,105040.0,105030.0,0.02885052]
["bitfinex","BTCUSD",1737266933520,0.1768894,105040.0,105030.0,0.0217759]
["bitfinex","BTCUSD",1737266934578,0.000428,105040.0,105030.0,0.1169859]
["bitfinex","BTCUSD",1737266936289,0.000428,105040.0,105030.0,0.1925859]
["bitfinex","BTCUSD",1737266936488,0.000428,105040.0,105030.0,0.19966052]
["bitfinex","BTCUSD",1737266938436,0.000428,105040.0,105030.0,0.10445052]
["bitfinex","BTCUSD",1737266938633,0.1768894,105040.0,105030.0,0.02885052]
["bitfinex","BTCUSD",1737266939272,0.1768894,105040.0,105030.0,0.0217759]
["bitfinex","BTCUSD",1737266941848,0.0816884,105040.0,105030.0,0.1169859]
["bitfinex","BTCUSD",1737266942380,0.000428,105040.0,105030.0,0.1169859]
["bitfinex","BTCUSD",1737266942613,0.000428,105040.0,105030.0,0.0217759]
["bitfinex","BTCUSD",1737266943028,0.000428,105040.0,105030.0,0.1169859]
["bitfinex","BTCUSD",1737266943404,0.000428,105040.0,105030.0,0.12406052]
["bitfinex","BTCUSD",1737266944425,0.000428,105040.0,105030.0,0.30390133]
["bitfinex","BTCUSD",1737266945879,0.0816884,105040.0,105030.0,0.30390133]
["bitfinex","BTCUSD",1737266949580,0.1768894,105040.0,105030.0,0.02885052]
["bitfinex","BTCUSD",1737266951118,0.1768894,105040.0,105030.0,0.0217759]
["bitfinex","BTCUSD",1737266952435,0.2768894,105040.0,105030.0,0.0217759]
["bitfinex","BTCUSD",1737266952667,0.4812498,105040.0,105030.0,0.0217759]
["bitfinex","BTCUSD",1737266953564,0.86607532,105040.0,105030.0,0.00983862]
["bitfinex","BTCUSD",1737266954121,0.86531613,105040.0,105030.0,0.00983862]
["bitfinex","BTCUSD",1737266954855,1.07923484,105040.0,105030.0,0.00983862]
["bitfinex","BTCUSD",1737266955539,0.86531613,105040.0,105030.0,0.00983862]
["bitfinex","BTCUSD",1737266956038,0.86531613,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737266956821,1.07923484,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737266958511,1.17923484,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737266958699,1.07923484,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737266959307,1.17923484,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737266959753,1.07923484,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737266959959,0.87563363,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737266960773,0.66171492,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737266960946,0.46651392,105040.0,105030.0,0.09758859]
["bitfinex","BTCUSD",1737266961121,0.46651392,105040.0,105030.0,0.18058859]
["bitfinex","BTCUSD",1737266961326,0.16720518,105040.0,105030.0,0.18058859]
["bitfinex","BTCUSD",1737266961931,0.26240618,105040.0,105030.0,0.08537859]
["bitfinex","BTCUSD",1737266962128,0.0816884,105040.0,105030.0,0.18058859]
["bitfinex","BTCUSD",1737266963897,0.0816884,105040.0,105030.0,0.19249472]
["bitfinex","BTCUSD",1737266964100,0.1768894,105040.0,105030.0,0.19249472]
["bitfinex","BTCUSD",1737266964330,0.1768894,105040.0,105030.0,0.09728472]
["bitfinex","BTCUSD",1737266964869,0.0816884,105040.0,105030.0,0.19249472]
["bitfinex","BTCUSD",1737266965610,0.1768894,105040.0,105030.0,0.08537859]
["bitfinex","BTCUSD",1737266966225,0.26240618,105040.0,105030.0,0.08537859]
["bitfinex","BTCUSD",1737266966805,0.16720518,105040.0,105030.0,0.18058859]
["bitfinex","BTCUSD",1737266967006,0.26240618,105040.0,105030.0,0.08537859]
["bitfinex","BTCUSD",1737266967796,0.26240618,105040.0,105030.0,0.0973043]
["bitfinex","BTCUSD",1737266968365,0.26240618,105040.0,105030.0,0.0143043]
["bitfinex","BTCUSD",1737266969067,0.26240618,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266969913,0.36240618,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266971018,0.49068135,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266973998,0.66171492,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266975275,0.74297532,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266975519,0.66171492,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266978038,0.87563363,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266979433,0.75438037,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266979638,0.54046166,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266980457,0.36942809,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266981340,0.39070148,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737266983574,0.39070148,105040.0,105030.0,0.02176743]
["bitfinex","BTCUSD",1737266987226,0.30942095,105040.0,105030.0,0.09866743]
["bitfinex","BTCUSD",1737266987430,0.30942095,105040.0,105030.0,0.19387743]
["bitfinex","BTCUSD",1737266987579,0.30942095,105040.0,105030.0,0.09866743]
["bitfinex","BTCUSD",1737266994215,0.21421995,105040.0,105030.0,0.19387743]
["bitfinex","BTCUSD",1737266994479,0.30942095,105040.0,105030.0,0.09866743]
["bitfinex","BTCUSD",1737266994899,0.21421995,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737266996664,0.000428,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737266996807,0.095629,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737266997007,0.000428,105040.0,105030.0,0.24400824]
["bitfinex","BTCUSD",1737266997203,0.000428,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737267006424,0.06042078,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737267006649,0.000428,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737267007423,0.06042078,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737267007637,0.000428,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737267008705,0.00971528,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737267008847,0.000428,105040.0,105030.0,0.33921824]
["bitfinex","BTCUSD",1737267011610,0.15562178,105040.0,105030.0,0.14476743]
["bitfinex","BTCUSD",1737267011936,0.25562178,105040.0,105030.0,0.02176743]
["bitfinex","BTCUSD",1737267012333,0.26512673,105040.0,105030.0,0.02176743]
["bitfinex","BTCUSD",1737267012859,0.35064351,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737267021617,0.47891868,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737267030614,0.64995225,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737267032277,0.86387096,105040.0,105030.0,0.00983107]
["bitfinex","BTCUSD",1737267032834,0.86387096,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737267039330,0.64995225,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737267040647,0.64995225,105040.0,105030.0,0.00983738]
["bitfinex","BTCUSD",1737267041396,0.64995225,105040.0,105030.0,0.09163738]
["bitfinex","BTCUSD",1737267041982,0.47891868,105040.0,105030.0,0.09163738]
["bitfinex","BTCUSD",1737267044459,0.47891868,105040.0,105030.0,0.00983738]
["bitfinex","BTCUSD",1737267045036,0.64995225,105040.0,105030.0,0.00983738]
["bitfinex","BTCUSD",1737267049080,0.64995225,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737267050080,0.86387096,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737267051673,0.86387096,105040.0,105030.0,0.00984035]
["bitfinex","BTCUSD",1737267055929,0.77835418,105040.0,105030.0,0.00984035]
["bitfinex","BTCUSD",1737267061751,0.77835418,105040.0,105030.0,0.09154035]
["bitfinex","BTCUSD",1737267061956,0.77835418,105040.0,105030.0,0.14114035]
["bitfinex","BTCUSD",1737267061957,0.7183614,105040.0,105030.0,0.14114035]
["bitfinex","BTCUSD",1737267062167,0.6183614,105040.0,105030.0,0.14114035]
["bitfinex","BTCUSD",1737267062375,0.67835418,105040.0,105030.0,0.14114035]
["bitfinex","BTCUSD",1737267062581,0.6183614,105040.0,105030.0,0.14114035]
["bitfinex","BTCUSD",1737267062791,0.67835418,105040.0,105030.0,0.14114035]
["bitfinex","BTCUSD",1737267063166,0.67835418,105040.0,105030.0,0.15308436]
["bitfinex","BTCUSD",1737267063476,0.2507838,105040.0,105030.0,0.15308436]
["bitfinex","BTCUSD",1737267064202,0.37905897,105040.0,105030.0,0.15308436]
["bitfinex","BTCUSD",1737267064611,0.28385797,105040.0,105030.0,0.15308436]
["bitfinex","BTCUSD",1737267064774,0.28385797,105040.0,105030.0,0.24829436]
["bitfinex","BTCUSD",1737267065184,0.37905897,105040.0,105030.0,0.15308436]
["bitfinex","BTCUSD",1737267068395,0.2507838,105040.0,105030.0,0.15308436]
["bitfinex","BTCUSD",1737267070297,0.09559002,105040.0,105030.0,0.15308436]
["bitfinex","BTCUSD",1737267070967,0.19079102,105040.0,105030.0,0.15308436]
["bitfinex","BTCUSD",1737267073082,0.2507838,105040.0,105030.0,0.15308436]
["bitfinex","BTCUSD",1737267074615,0.3507838,105040.0,105030.0,0.02178436]
["bitfinex","BTCUSD",1737267075312,0.3507838,105040.0,105030.0,0.00984035]
["bitfinex","BTCUSD",1737267075921,0.77835418,105040.0,105030.0,0.00984035]
["bitfinex","BTCUSD",1737267076318,0.77835418,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737267076513,0.65007901,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737267080672,0.77851583,105040.0,105030.0,0.00237859]
["bitfinex","BTCUSD",1737267083656,0.77851583,105040.0,105030.0,0.00984517]
["bitfinex","BTCUSD",1737267083846,0.86413731,105040.0,105030.0,0.00984517]
["bitfinex","BTCUSD",1737267086223,0.76413731,105040.0,105030.0,0.08784517]
["bitfinex","BTCUSD",1737267086489,0.86413731,105040.0,105030.0,0.08784517]
["bitfinex","BTCUSD",1737267086900,0.76413731,105040.0,105030.0,0.08784517]
["bitfinex","BTCUSD",1737267087123,0.5502186,105040.0,105030.0,0.13744517]
["bitfinex","BTCUSD",1737267087324,0.91021138,105040.0,105030.0,0.00984517]
["bitfinex","BTCUSD",1737267087558,0.98445219,105040.0,105030.0,0.00984517]
["bitfinex","BTCUSD",1737267087764,0.39521,105030.0,105020.0,0.0008588]
["bitfinex","BTCUSD",1737267087968,0.5819844,105030.0,105020.0,0.0008588]
["bitfinex","BTCUSD",1737267088170,0.64197718,105030.0,105020.0,0.0008588]
["bitfinex","BTCUSD",1737267088294,0.64197718,105030.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267088295,0.395219,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267088641,0.55445259,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267089032,0.81122912,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267089238,0.83006033,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267089463,0.77006755,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267089628,0.83006033,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267090071,0.81122912,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267090248,0.91046993,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267090693,0.81122912,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267091498,0.91122912,105020.0,105010.0,0.07889922]
["bitfinex","BTCUSD",1737267091698,0.81198831,105020.0,105010.0,0.07889922]
["bitfinex","BTCUSD",1737267091847,1.02578519,105020.0,105010.0,0.07889922]
["bitfinex","BTCUSD",1737267092811,1.15368927,105020.0,105010.0,0.07889922]
["bitfinex","BTCUSD",1737267093666,0.93989239,105020.0,105010.0,0.07889922]
["bitfinex","BTCUSD",1737267095481,1.15368927,105020.0,105010.0,0.07889922]
["bitfinex","BTCUSD",1737267096133,1.05368927,105020.0,105010.0,0.07889922]
["bitfinex","BTCUSD",1737267096491,0.85368927,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267096691,0.86328,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267096899,0.64948312,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267097600,0.35028709,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267098369,0.47851396,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267099300,0.35028709,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267099977,0.47851396,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267100749,0.37851396,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267101292,0.47851396,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267101678,0.37851396,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267101824,0.47851396,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267102029,0.35028709,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267102253,0.25028709,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267103359,0.25071519,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267103736,0.16523061,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267105865,0.10523783,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267106038,0.16523061,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267106220,0.25071519,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267107001,0.16523061,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267109955,0.10523783,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267110133,0.16523061,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267111749,0.16523061,105020.0,105010.0,0.13574178]
["bitfinex","BTCUSD",1737267112176,0.16523061,105020.0,105010.0,0.23097078]
["bitfinex","BTCUSD",1737267112337,0.07001161,105020.0,105010.0,0.23097078]
["bitfinex","BTCUSD",1737267112530,0.0956471,105020.0,105010.0,0.23097078]
["bitfinex","BTCUSD",1737267112890,0.0004281,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267113101,0.06042088,105020.0,105010.0,0.12829922]
["bitfinex","BTCUSD",1737267113305,0.15563988,105020.0,105010.0,0.13574386]
["bitfinex","BTCUSD",1737267115485,0.0956471,105020.0,105010.0,0.13574386]
["bitfinex","BTCUSD",1737267115659,0.15563988,105020.0,105010.0,0.13574386]
["bitfinex","BTCUSD",1737267115844,0.15563988,105020.0,105010.0,0.14766178]
["bitfinex","BTCUSD",1737267117316,0.15563988,105020.0,105010.0,0.24289078]
["bitfinex","BTCUSD",1737267117484,0.0956471,105020.0,105010.0,0.14766178]
["bitfinex","BTCUSD",1737267118465,0.0956471,105020.0,105010.0,0.24289078]
["bitfinex","BTCUSD",1737267119345,0.0004281,105020.0,105010.0,0.24289078]
["bitfinex","BTCUSD",1737267119519,0.0004281,105020.0,105010.0,0.34213159]
["bitfinex","BTCUSD",1737267125703,0.0004281,105020.0,105010.0,0.36513159]
["bitfinex","BTCUSD",1737267130674,0.0004281,105020.0,105010.0,0.38429771]
["bitfinex","BTCUSD",1737267131290,0.06042088,105020.0,105010.0,0.34213159]
["bitfinex","BTCUSD",1737267131839,0.0004281,105020.0,105010.0,0.34213159]
["bitfinex","BTCUSD",1737267133027,0.0004281,105020.0,105010.0,0.34769159]
["bitfinex","BTCUSD",1737267136127,0.0004281,105020.0,105010.0,0.37069159]
["bitfinex","BTCUSD",1737267139174,0.0004281,105020.0,105010.0,0.38991692]
["bitfinex","BTCUSD",1737267141123,0.0004281,105020.0,105010.0,0.40183267]
["bitfinex","BTCUSD",1737267143556,0.0004281,105020.0,105010.0,0.55183267]
["bitfinex","BTCUSD",1737267146798,0.0004281,105020.0,105010.0,0.56134151]
["bitfinex","BTCUSD",1737267149390,0.0004281,105020.0,105010.0,0.64261513]
["bitfinex","BTCUSD",1737267150440,0.0004281,105020.0,105010.0,0.74251836]
["bitfinex","BTCUSD",1737267150847,0.0004281,105020.0,105010.0,0.74747575]
["bitfinex","BTCUSD",1737267151554,0.0004281,105020.0,105010.0,0.73556]
["bitfinex","BTCUSD",1737267153808,0.0004281,105020.0,105010.0,0.65428638]
["bitfinex","BTCUSD",1737267154030,0.0004281,105020.0,105010.0,0.73556]
["bitfinex","BTCUSD",1737267154820,0.000428,105040.0,105030.0,1.22454323]
["bitfinex","BTCUSD",1737267155070,0.59766934,105060.0,105040.0,0.71839123]
["bitfinex","BTCUSD",1737267155247,0.59766934,105060.0,105050.0,0.43236643]
["bitfinex","BTCUSD",1737267155483,0.59766934,105060.0,105050.0,0.44191578]
["bitfinex","BTCUSD",1737267156093,0.59766934,105060.0,105050.0,0.46127834]
["bitfinex","BTCUSD",1737267156232,0.21388133,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737267156603,0.21388133,105080.0,105070.0,0.19441481]
["bitfinex","BTCUSD",1737267157133,0.000428,105080.0,105070.0,0.21377737]
["bitfinex","BTCUSD",1737267158162,0.000428,105080.0,105070.0,0.21933737]
["bitfinex","BTCUSD",1737267158400,0.000428,105080.0,105070.0,0.20741945]
["bitfinex","BTCUSD",1737267159978,0.000428,105080.0,105070.0,0.22667112]
["bitfinex","BTCUSD",1737267161015,0.000428,105080.0,105070.0,0.21366648]
["bitfinex","BTCUSD",1737267161221,0.000428,105080.0,105070.0,0.21922648]
["bitfinex","BTCUSD",1737267161859,0.000428,105080.0,105070.0,0.19997481]
["bitfinex","BTCUSD",1737267162147,0.000428,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737267162380,0.17686662,105080.0,105070.0,0.100734]
["bitfinex","BTCUSD",1737267162580,0.095593,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737267162733,0.095593,105080.0,105070.0,0.100734]
["bitfinex","BTCUSD",1737267162934,0.000428,105080.0,105070.0,0.100734]
["bitfinex","BTCUSD",1737267163135,0.095593,105080.0,105070.0,0.100734]
["bitfinex","BTCUSD",1737267164736,0.000428,105080.0,105070.0,0.100734]
["bitfinex","BTCUSD",1737267166304,0.000428,105080.0,105070.0,0.19997481]
["bitfinex","BTCUSD",1737267168433,0.095593,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737267168647,0.095593,105080.0,105070.0,0.100734]
["bitfinex","BTCUSD",1737267168984,0.095593,105080.0,105070.0,0.00556]
["bitfinex","BTCUSD",1737267169808,0.476257,105080.0,105060.0,0.48327906]
["bitfinex","BTCUSD",1737267170042,0.367024,105080.0,105070.0,0.00556]
["bitfinex","BTCUSD",1737267170389,0.44829762,105080.0,105070.0,0.00556]
["bitfinex","BTCUSD",1737267170795,0.44829762,105080.0,105060.0,0.58252287]
["bitfinex","BTCUSD",1737267171064,0.413324,105080.0,105070.0,0.00556]
["bitfinex","BTCUSD",1737267171776,0.413324,105080.0,105060.0,0.57512581]
["bitfinex","BTCUSD",1737267172073,0.413324,105080.0,105070.0,0.00556]
["bitfinex","BTCUSD",1737267172608,0.49459762,105080.0,105070.0,0.00556]
["bitfinex","BTCUSD",1737267173582,0.49459762,105080.0,105060.0,0.57512581]
["bitfinex","BTCUSD",1737267173785,0.095183,105060.0,105050.0,0.012739]
["bitfinex","BTCUSD",1737267173993,0.095183,105060.0,105050.0,0.018299]
["bitfinex","BTCUSD",1737267174571,0.095183,105060.0,105050.0,0.113491]
["bitfinex","BTCUSD",1737267174762,0.095183,105060.0,105050.0,0.10165059]
["bitfinex","BTCUSD",1737267175568,0.095183,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267176989,0.747369,105070.0,105050.0,0.10165059]
["bitfinex","BTCUSD",1737267177195,0.095183,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267181639,0.17645662,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267182160,0.095183,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267184820,0.0956109,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267185701,0.17688452,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267186936,0.0956109,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267188345,0.0004279,105060.0,105050.0,0.17815059]
["bitfinex","BTCUSD",1737267188553,0.0004279,105060.0,105050.0,0.08295859]
["bitfinex","BTCUSD",1737267188734,0.0956109,105060.0,105050.0,0.08295859]
["bitfinex","BTCUSD",1737267189242,0.0956109,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267194721,0.0956109,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737267194918,0.17688452,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267197596,0.0956109,105060.0,105050.0,0.00645859]
["bitfinex","BTCUSD",1737267199582,0.0956109,105060.0,105050.0,0.01389739]
["bitfinex","BTCUSD",1737267202801,0.0004279,105060.0,105050.0,0.3328302]
["bitfinex","BTCUSD",1737267203354,0.0956109,105060.0,105050.0,0.2376382]
["bitfinex","BTCUSD",1737267204133,0.0956109,105060.0,105050.0,0.2495631]
["bitfinex","BTCUSD",1737267204830,0.0956109,105060.0,105050.0,0.15032229]
["bitfinex","BTCUSD",1737267206306,0.0956109,105060.0,105050.0,0.14476229]
["bitfinex","BTCUSD",1737267206581,0.0956109,105060.0,105050.0,0.02026229]
["bitfinex","BTCUSD",1737267206885,0.0956109,105060.0,105050.0,0.02582229]
["bitfinex","BTCUSD",1737267210758,0.0956109,105060.0,105050.0,0.01389739]
["bitfinex","BTCUSD",1737267212170,0.17688452,105060.0,105050.0,0.01389739]
["bitfinex","BTCUSD",1737267212515,0.39033785,105060.0,105050.0,0.01389739]
["bitfinex","BTCUSD",1737267212723,0.30906423,105060.0,105050.0,0.01389739]
["bitfinex","BTCUSD",1737267213384,0.53980663,105060.0,105050.0,0.00833739]
["bitfinex","BTCUSD",1737267213591,0.53980663,105060.0,105050.0,0.01389739]
["bitfinex","BTCUSD",1737267216387,0.75325997,105060.0,105050.0,0.01389739]
["bitfinex","BTCUSD",1737267218274,0.69328024,105060.0,105050.0,0.01389739]
["bitfinex","BTCUSD",1737267218420,0.69328024,105060.0,105050.0,0.09489739]
["bitfinex","BTCUSD",1737267219209,0.60789891,105060.0,105050.0,0.09489739]
["bitfinex","BTCUSD",1737267220075,0.60789891,105060.0,105050.0,0.08933739]
["bitfinex","BTCUSD",1737267220430,0.60789891,105060.0,105050.0,0.20205733]
["bitfinex","BTCUSD",1737267220620,0.60789891,105060.0,105050.0,0.10686533]
["bitfinex","BTCUSD",1737267220975,0.69354607,105060.0,105050.0,0.10686533]
["bitfinex","BTCUSD",1737267221441,0.48009273,105060.0,105050.0,0.10686533]
["bitfinex","BTCUSD",1737267221645,0.48009273,105060.0,105050.0,0.10130533]
["bitfinex","BTCUSD",1737267221795,0.48009273,105060.0,105050.0,0.10686533]
["bitfinex","BTCUSD",1737267222300,0.69354607,105060.0,105050.0,0.10686533]
["bitfinex","BTCUSD",1737267223875,0.59836307,105060.0,105050.0,0.20205733]
["bitfinex","BTCUSD",1737267224009,0.69354607,105060.0,105050.0,0.15196533]
["bitfinex","BTCUSD",1737267224772,0.59836307,105060.0,105050.0,0.24715733]
["bitfinex","BTCUSD",1737267225271,0.69354607,105060.0,105050.0,0.15196533]
["bitfinex","BTCUSD",1737267226515,0.48009273,105060.0,105050.0,0.15196533]
["bitfinex","BTCUSD",1737267228219,0.38490973,105060.0,105050.0,0.24715733]
["bitfinex","BTCUSD",1737267228393,0.38490973,105060.0,105050.0,0.40637787]
["bitfinex","BTCUSD",1737267228549,0.38490973,105060.0,105050.0,0.34639814]
["bitfinex","BTCUSD",1737267229566,0.08607506,105060.0,105050.0,0.34639814]
["bitfinex","BTCUSD",1737267230352,0.0004279,105060.0,105050.0,0.34639814]
["bitfinex","BTCUSD",1737267234303,0.48774035,105070.0,105060.0,0.171083]
["bitfinex","BTCUSD",1737267234831,0.31697768,105070.0,105060.0,0.1785218]
["bitfinex","BTCUSD",1737267235180,0.31697768,105070.0,105060.0,0.0833388]
["bitfinex","BTCUSD",1737267236655,0.31697768,105070.0,105060.0,0.1785218]
["bitfinex","BTCUSD",1737267237818,0.31697768,105070.0,105060.0,0.0833388]
["bitfinex","BTCUSD",1737267238241,0.48774035,105070.0,105060.0,0.0888988]
["bitfinex","BTCUSD",1737267238599,0.39255935,105070.0,105060.0,0.1840818]
["bitfinex","BTCUSD",1737267238811,0.39255935,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267238978,0.48773335,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267239486,0.18889868,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267239789,0.09372468,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267239991,0.18889868,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267240946,0.09372468,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267241393,0.18889868,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267241596,0.09372468,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267241949,0.18889868,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267242667,0.09415258,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267243137,0.18932658,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267243885,0.09415258,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267244335,0.18932658,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267245600,0.09415258,105070.0,105060.0,0.2303818]
["bitfinex","BTCUSD",1737267245804,0.09415258,105070.0,105060.0,0.32962261]
["bitfinex","BTCUSD",1737267246010,0.08607506,105070.0,105060.0,0.32962261]
["bitfinex","BTCUSD",1737267246603,0.0004279,105070.0,105060.0,0.32962261]
["bitfinex","BTCUSD",1737267246823,0.0004279,105070.0,105060.0,0.34157058]
["bitfinex","BTCUSD",1737267254107,0.0004279,105070.0,105060.0,0.32962261]
["bitfinex","BTCUSD",1737267254694,0.0004279,105070.0,105060.0,0.32406261]
["bitfinex","BTCUSD",1737267254827,0.0004279,105070.0,105060.0,0.33052099]
["bitfinex","BTCUSD",1737267258928,0.0004279,105070.0,105060.0,0.23128018]
["bitfinex","BTCUSD",1737267260507,0.0004279,105070.0,105060.0,0.22572018]
["bitfinex","BTCUSD",1737267260715,0.0956019,105070.0,105060.0,0.23128018]
["bitfinex","BTCUSD",1737267260956,0.0004279,105070.0,105060.0,0.23128018]
["bitfinex","BTCUSD",1737267261166,0.10510269,105070.0,105060.0,0.23128018]
["bitfinex","BTCUSD",1737267261292,0.16508242,105070.0,105060.0,0.01389718]
["bitfinex","BTCUSD",1737267261496,0.16508242,105070.0,105060.0,0.00833718]
["bitfinex","BTCUSD",1737267261497,0.24228242,105070.0,105060.0,0.00833718]
["bitfinex","BTCUSD",1737267261670,0.24228242,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267262470,0.62676425,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267263409,0.84021759,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267264404,0.76301759,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267265144,0.54956425,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267266210,0.54956425,105070.0,105060.0,0.09608138]
["bitfinex","BTCUSD",1737267269844,0.37880158,105070.0,105060.0,0.09608138]
["bitfinex","BTCUSD",1737267270026,0.37880158,105070.0,105060.0,0.10353087]
["bitfinex","BTCUSD",1737267270701,0.54956425,105070.0,105060.0,0.10353087]
["bitfinex","BTCUSD",1737267272734,0.48958452,105070.0,105060.0,0.10353087]
["bitfinex","BTCUSD",1737267273539,0.31882185,105070.0,105060.0,0.10353087]
["bitfinex","BTCUSD",1737267273739,0.31882185,105070.0,105060.0,0.10905087]
["bitfinex","BTCUSD",1737267273970,0.22364785,105070.0,105060.0,0.10905087]
["bitfinex","BTCUSD",1737267274179,0.31882185,105070.0,105060.0,0.10905087]
["bitfinex","BTCUSD",1737267275921,0.48958452,105070.0,105060.0,0.10905087]
["bitfinex","BTCUSD",1737267276792,0.37880158,105070.0,105060.0,0.01386787]
["bitfinex","BTCUSD",1737267277675,0.54956425,105070.0,105060.0,0.01386787]
["bitfinex","BTCUSD",1737267278437,0.54956425,105070.0,105060.0,0.00834787]
["bitfinex","BTCUSD",1737267282602,0.54956425,105070.0,105060.0,0.08944787]
["bitfinex","BTCUSD",1737267282976,0.48958452,105070.0,105060.0,0.08944787]
["bitfinex","BTCUSD",1737267283435,0.31882185,105070.0,105060.0,0.18463087]
["bitfinex","BTCUSD",1737267283765,0.31882185,105070.0,105060.0,0.09496787]
["bitfinex","BTCUSD",1737267285125,0.31882185,105070.0,105060.0,0.19015087]
["bitfinex","BTCUSD",1737267285344,0.48958452,105070.0,105060.0,0.19015087]
["bitfinex","BTCUSD",1737267285547,0.39441052,105070.0,105060.0,0.19015087]
["bitfinex","BTCUSD",1737267285747,0.48958452,105070.0,105060.0,0.09496787]
["bitfinex","BTCUSD",1737267286528,0.39441052,105070.0,105060.0,0.23423087]
["bitfinex","BTCUSD",1737267288210,0.48958452,105070.0,105060.0,0.23423087]
["bitfinex","BTCUSD",1737267288816,0.39441052,105070.0,105060.0,0.23423087]
["bitfinex","BTCUSD",1737267291600,0.09557585,105070.0,105060.0,0.33347168]
["bitfinex","BTCUSD",1737267293837,0.00992869,105070.0,105060.0,0.33347168]
["bitfinex","BTCUSD",1737267295452,0.00992869,105070.0,105060.0,0.33899168]
["bitfinex","BTCUSD",1737267300111,0.00992869,105070.0,105060.0,0.33347168]
["bitfinex","BTCUSD",1737267300353,0.00992869,105070.0,105060.0,0.33899168]
["bitfinex","BTCUSD",1737267300557,0.06990842,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267301696,0.15555558,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267302526,0.09557585,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267303384,0.08607506,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267304410,0.0004279,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267307588,0.0004279,105070.0,105060.0,0.42197141]
["bitfinex","BTCUSD",1737267307722,0.0004279,105070.0,105060.0,0.52187464]
["bitfinex","BTCUSD",1737267311387,0.0004279,105070.0,105060.0,0.46189491]
["bitfinex","BTCUSD",1737267311597,0.0004279,105070.0,105060.0,0.47142589]
["bitfinex","BTCUSD",1737267311775,0.0004279,105070.0,105060.0,0.35647168]
["bitfinex","BTCUSD",1737267311984,0.0004279,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267312123,0.0004279,105070.0,105060.0,0.35647168]
["bitfinex","BTCUSD",1737267312319,0.0004279,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267313772,0.0956019,105070.0,105060.0,0.26680868]
["bitfinex","BTCUSD",1737267314574,0.0956019,105070.0,105060.0,0.28559086]
["bitfinex","BTCUSD",1737267314779,0.0956019,105070.0,105060.0,0.38077386]
["bitfinex","BTCUSD",1737267314978,0.0956019,105070.0,105060.0,0.28559086]
["bitfinex","BTCUSD",1737267316124,0.0956019,105070.0,105060.0,0.26680868]
["bitfinex","BTCUSD",1737267316586,0.0004279,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267319957,0.0956019,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267320158,0.0004279,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267320658,0.0004279,105070.0,105060.0,0.35647168]
["bitfinex","BTCUSD",1737267320825,0.0004279,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267321328,0.0004279,105070.0,105060.0,0.35647168]
["bitfinex","BTCUSD",1737267321478,0.0004279,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267322696,0.0004279,105070.0,105060.0,0.26680868]
["bitfinex","BTCUSD",1737267322896,0.0004279,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267326673,0.0004279,105070.0,105060.0,0.26680868]
["bitfinex","BTCUSD",1737267326889,0.0004279,105070.0,105060.0,0.36199168]
["bitfinex","BTCUSD",1737267331127,0.15558163,105070.0,105060.0,0.00834787]
["bitfinex","BTCUSD",1737267331330,0.23058163,105070.0,105060.0,0.00834787]
["bitfinex","BTCUSD",1737267331975,0.27608163,105070.0,105060.0,0.00834787]
["bitfinex","BTCUSD",1737267332179,0.78836964,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267333479,0.74567898,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267334100,0.48953497,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267335267,0.66064541,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267340493,0.78885091,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267344605,0.87428088,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267346065,0.93426061,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267347042,0.84883064,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267347410,1.14731226,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267347626,1.04807145,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267353390,1.13344988,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267355582,1.04807145,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267358784,1.00257145,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267362668,1.30257145,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267363435,1.17436595,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267364062,1.09936595,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267369099,0.92825551,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267371528,0.86827578,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267371738,0.86827578,105070.0,105060.0,0.08269838]
["bitfinex","BTCUSD",1737267371739,0.56519925,105070.0,105060.0,0.08269838]
["bitfinex","BTCUSD",1737267371941,0.62517898,105070.0,105060.0,0.13169838]
["bitfinex","BTCUSD",1737267372544,0.54025198,105070.0,105060.0,0.13169838]
["bitfinex","BTCUSD",1737267372744,0.54025198,105070.0,105060.0,0.13915953]
["bitfinex","BTCUSD",1737267373296,0.36928738,105070.0,105060.0,0.13915953]
["bitfinex","BTCUSD",1737267373793,0.36928738,105070.0,105060.0,0.13169838]
["bitfinex","BTCUSD",1737267374224,0.54025198,105070.0,105060.0,0.13169838]
["bitfinex","BTCUSD",1737267376245,0.75370532,105070.0,105060.0,0.13169838]
["bitfinex","BTCUSD",1737267377179,0.66822302,105070.0,105060.0,0.13169838]
["bitfinex","BTCUSD",1737267388105,0.72820275,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267388506,0.68515871,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267389167,0.47170537,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267396199,0.41172564,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267398880,0.47170537,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267400889,0.47108263,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267403459,0.47151063,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267410047,0.4115309,105070.0,105060.0,0.00089838]
["bitfinex","BTCUSD",1737267410289,0.4115309,105070.0,105060.0,0.12669838]
["bitfinex","BTCUSD",1737267411330,0.54043786,105070.0,105060.0,0.12669838]
["bitfinex","BTCUSD",1737267414354,0.54043786,105070.0,105060.0,0.12930808]
["bitfinex","BTCUSD",1737267419807,0.42928383,105070.0,105060.0,0.12930808]
["bitfinex","BTCUSD",1737267420533,0.47151063,105070.0,105060.0,0.12930808]
["bitfinex","BTCUSD",1737267426710,0.4115309,105070.0,105060.0,0.12930808]
["bitfinex","BTCUSD",1737267436367,0.47151063,105070.0,105060.0,0.00350808]
["bitfinex","BTCUSD",1737267436579,0.69969291,105070.0,105060.0,0.00350808]
["bitfinex","BTCUSD",1737267437724,0.69969291,105070.0,105060.0,0.08330808]
["bitfinex","BTCUSD",1737267438998,0.4115309,105070.0,105060.0,0.08330808]
["bitfinex","BTCUSD",1737267439409,0.4115309,105070.0,105060.0,0.00350808]
["bitfinex","BTCUSD",1737267440417,0.69969291,105070.0,105060.0,0.00350808]
["bitfinex","BTCUSD",1737267440788,0.69969291,105070.0,105060.0,0.08330808]
["bitfinex","BTCUSD",1737267441628,0.4115309,105070.0,105060.0,0.08330808]
["bitfinex","BTCUSD",1737267445747,0.69969291,105070.0,105060.0,0.08330808]
["bitfinex","BTCUSD",1737267446791,0.4115309,105070.0,105060.0,0.08330808]
["bitfinex","BTCUSD",1737267448508,0.4115309,105070.0,105060.0,0.12860808]
["bitfinex","BTCUSD",1737267453955,0.35155117,105070.0,105060.0,0.12860808]
["bitfinex","BTCUSD",1737267454192,0.4115309,105070.0,105060.0,0.12860808]
["bitfinex","BTCUSD",1737267455263,0.36944771,105070.0,105060.0,0.12860808]
["bitfinex","BTCUSD",1737267460818,0.62559172,105070.0,105060.0,0.12860808]
["bitfinex","BTCUSD",1737267470259,0.4115309,105070.0,105060.0,0.12860808]
["bitfinex","BTCUSD",1737267479955,0.47151063,105070.0,105060.0,0.12860808]
["bitfinex","BTCUSD",1737267481829,0.94625144,105070.0,105060.0,0.00350808]
["bitfinex","BTCUSD",1737267483289,1.42073068,105070.0,105060.0,0.00350808]
["bitfinex","BTCUSD",1737267484320,0.69010743,105070.0,105060.0,0.00350808]
["bitfinex","BTCUSD",1737267484854,1.13256867,105070.0,105060.0,0.00350808]
["bitfinex","BTCUSD",1737267485732,1.4215033,105070.0,105060.0,0.00350808]
["bitfinex","BTCUSD",1737267494891,0.345192,105050.0,105040.0,0.00151425]
["bitfinex","BTCUSD",1737267495076,0.50441254,105050.0,105040.0,0.00151425]
["bitfinex","BTCUSD",1737267496962,0.76095034,105050.0,105040.0,0.00151425]
["bitfinex","BTCUSD",1737267499804,0.76095034,105050.0,105040.0,0.00142641]
["bitfinex","BTCUSD",1737267501229,0.77052242,105050.0,105040.0,0.00142641]
["bitfinex","BTCUSD",1737267503084,0.78935437,105050.0,105040.0,0.00142641]
["bitfinex","BTCUSD",1737267504459,0.15518073,105040.0,105030.0,0.11912641]
["bitfinex","BTCUSD",1737267504662,0.15532302,105040.0,105030.0,0.11912641]
["bitfinex","BTCUSD",1737267505745,0.66780889,105040.0,105030.0,0.11912641]
["bitfinex","BTCUSD",1737267506380,0.66780889,105040.0,105030.0,0.12002521]
["bitfinex","BTCUSD",1737267507680,0.75321286,105040.0,105030.0,0.12002521]
["bitfinex","BTCUSD",1737267509724,0.66780889,105040.0,105030.0,0.12002521]
["bitfinex","BTCUSD",1737267511244,0.75320235,105040.0,105030.0,0.12002521]
["bitfinex","BTCUSD",1737267511938,0.66780889,105040.0,105030.0,0.62002521]
["bitfinex","BTCUSD",1737267517058,0.97702943,105040.0,105030.0,0.53732521]
["bitfinex","BTCUSD",1737267517258,0.97702943,105040.0,105030.0,0.40686467]
["bitfinex","BTCUSD",1737267517259,1.24010502,105040.0,105030.0,0.40686467]
["bitfinex","BTCUSD",1737267517461,1.24010502,105040.0,105030.0,0.36816707]
["bitfinex","BTCUSD",1737267517669,1.24010502,105040.0,105030.0,0.34816707]
["bitfinex","BTCUSD",1737267518082,1.24010502,105040.0,105030.0,0.34906608]
["bitfinex","BTCUSD",1737267518290,1.0697045,105040.0,105030.0,0.22074213]
["bitfinex","BTCUSD",1737267518491,1.45810701,105040.0,105030.0,0.21074213]
["bitfinex","BTCUSD",1737267519067,1.33189642,105040.0,105030.0,0.17265813]
["bitfinex","BTCUSD",1737267519271,1.33189642,105040.0,105030.0,0.11553213]
["bitfinex","BTCUSD",1737267519827,1.16950199,105040.0,105030.0,0.11553213]
["bitfinex","BTCUSD",1737267520053,1.16950199,105040.0,105030.0,0.09649013]
["bitfinex","BTCUSD",1737267520326,0.245219,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267520702,0.40443954,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267521606,0.78856242,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267522347,0.93856242,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267523268,0.76784114,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267523504,0.82782087,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267525154,0.99845867,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267527793,0.93861407,105020.0,105010.0,0.00089922]
["bitfinex","BTCUSD",1737267528806,0.93861407,105020.0,105010.0,0.00294714]
["bitfinex","BTCUSD",1737267529253,0.93861407,105020.0,105010.0,1.4e-07]
["bitfinex","BTCUSD",1737267529254,0.55457467,105020.0,105010.0,1.4e-07]
["bitfinex","BTCUSD",1737267529459,0.245229,105010.0,105000.0,0.00089922]
["bitfinex","BTCUSD",1737267529595,0.46442927,105010.0,105000.0,0.00089922]
["bitfinex","BTCUSD",1737267530994,0.84819103,105010.0,105000.0,0.00089922]
["bitfinex","BTCUSD",1737267532064,0.94743184,105010.0,105000.0,0.00089922]
["bitfinex","BTCUSD",1737267532266,0.84819103,105010.0,105000.0,0.00089922]
["bitfinex","BTCUSD",1737267536389,0.67763025,105010.0,105000.0,0.00089922]
["bitfinex","BTCUSD",1737267537016,0.95285261,105010.0,105000.0,0.00089922]
["bitfinex","BTCUSD",1737267539096,1.08933234,105010.0,105000.0,2.2e-07]
["bitfinex","BTCUSD",1737267539281,1.12859342,105010.0,105000.0,2.2e-07]
["bitfinex","BTCUSD",1737267539721,0.91539244,105010.0,105000.0,2.2e-07]
["bitfinex","BTCUSD",1737267540584,0.81615163,105010.0,105000.0,2.2e-07]
["bitfinex","BTCUSD",1737267541636,1.16473638,105010.0,105000.0,2.2e-07]
["bitfinex","BTCUSD",1737267542090,1.10475665,105010.0,105000.0,2.2e-07]
["bitfinex","BTCUSD",1737267542534,0.345247,104990.0,104980.0,0.121]
["bitfinex","BTCUSD",1737267542696,0.56444727,104990.0,104980.0,0.121]
["bitfinex","BTCUSD",1737267543776,0.56444727,104990.0,104980.0,0.12149876]
["bitfinex","BTCUSD",1737267544193,0.94811711,104990.0,104980.0,0.12149876]
["bitfinex","BTCUSD",1737267548378,0.88813738,104990.0,104980.0,0.12149876]
["bitfinex","BTCUSD",1737267549566,0.89742468,104990.0,104980.0,0.12149876]
["bitfinex","BTCUSD",1737267549786,0.72690475,104990.0,104980.0,0.12149876]
["bitfinex","BTCUSD",1737267550513,0.5990148,104990.0,104980.0,0.12149876]
["bitfinex","BTCUSD",1737267551243,0.51375484,104990.0,104980.0,0.12149876]
["bitfinex","BTCUSD",1737267552259,0.5990148,104990.0,104980.0,0.12149876]
["bitfinex","BTCUSD",1737267553868,0.5990148,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267555207,0.72690475,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267556879,0.89742468,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267558572,0.63820414,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267558831,0.69818387,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267559558,0.91133378,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267560649,0.31451403,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267561914,0.82716771,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267562976,0.52811973,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267564466,0.57084087,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267565589,0.42084087,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267566588,0.37845048,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267566969,0.30918345,104990.0,104980.0,0.14539819]
["bitfinex","BTCUSD",1737267567407,0.36916318,104990.0,104980.0,0.14539819]
["bitfinex","BTCUSD",1737267568417,0.36916466,104990.0,104980.0,0.152859]
["bitfinex","BTCUSD",1737267569045,0.36916466,104990.0,104980.0,0.248115]
["bitfinex","BTCUSD",1737267570626,0.2408019,104990.0,104980.0,0.248115]
["bitfinex","BTCUSD",1737267570871,0.2408019,104990.0,104980.0,0.152859]
["bitfinex","BTCUSD",1737267574921,0.36916466,104990.0,104980.0,0.152859]
["bitfinex","BTCUSD",1737267575666,0.36916466,104990.0,104980.0,0.14539819]
["bitfinex","BTCUSD",1737267580531,0.2408019,104990.0,104980.0,0.14539819]
["bitfinex","BTCUSD",1737267582104,0.2408019,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267583095,0.54031501,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267583274,0.15522673,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267583786,0.54016911,104990.0,104980.0,0.12239819]
["bitfinex","BTCUSD",1737267587779,0.54016911,104990.0,104980.0,0.12225056]
["bitfinex","BTCUSD",1737267588598,0.75402599,104990.0,104980.0,0.12225056]
["bitfinex","BTCUSD",1737267592319,0.66848324,104990.0,104980.0,0.12225056]
["bitfinex","BTCUSD",1737267593051,0.36908361,104990.0,104980.0,0.12225056]
["bitfinex","BTCUSD",1737267593751,0.68500118,104990.0,104980.0,0.12225056]
["bitfinex","BTCUSD",1737267595275,0.54026287,104990.0,104980.0,0.12225056]
["bitfinex","BTCUSD",1737267596870,0.36908361,104990.0,104980.0,0.12225056]
["bitfinex","BTCUSD",1737267597856,0.68508165,104990.0,104980.0,0.12225056]
["bitfinex","BTCUSD",1737267598538,0.68508165,104990.0,104980.0,0.00139819]
["bitfinex","BTCUSD",1737267598896,0.36908361,104990.0,104980.0,0.00139819]
["bitfinex","BTCUSD",1737267599640,0.62571187,104990.0,104980.0,0.00139819]
["bitfinex","BTCUSD",1737267600288,0.62571187,104990.0,104980.0,0.07879819]
["bitfinex","BTCUSD",1737267600490,0.62614017,104990.0,104980.0,0.07879819]
["bitfinex","BTCUSD",1737267600931,0.62614017,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267601130,0.54073649,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267601942,0.36951191,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267602887,0.68555611,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267604144,0.94218437,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267605421,0.62614017,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267611614,0.41228329,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267612028,0.25705656,104990.0,104980.0,0.321095]
["bitfinex","BTCUSD",1737267612245,0.41228329,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267612417,0.72843748,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267613055,0.72843748,104990.0,104980.0,0.13405554]
["bitfinex","BTCUSD",1737267613467,0.63749781,104990.0,104980.0,0.13405554]
["bitfinex","BTCUSD",1737267613668,0.66907328,104990.0,104980.0,0.13405554]
["bitfinex","BTCUSD",1737267614169,0.66907328,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267618349,0.66907328,104990.0,104980.0,0.13405576]
["bitfinex","BTCUSD",1737267618945,0.54062483,104990.0,104980.0,0.13405576]
["bitfinex","BTCUSD",1737267620200,0.66907328,104990.0,104980.0,0.13405576]
["bitfinex","BTCUSD",1737267620401,0.66907328,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267622021,0.7547371,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267622858,0.66907328,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267624373,0.66950128,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267625655,0.54103964,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267629698,0.54103964,104990.0,104980.0,0.12890988]
["bitfinex","BTCUSD",1737267635295,0.54103964,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267636902,0.48105991,104990.0,104980.0,0.12659819]
["bitfinex","BTCUSD",1737267637279,0.38581291,104990.0,104980.0,0.22185419]
["bitfinex","BTCUSD",1737267637480,0.51433693,104990.0,104980.0,0.321095]
["bitfinex","BTCUSD",1737267638109,0.38590396,104990.0,104980.0,0.321095]
["bitfinex","BTCUSD",1737267638502,0.38590396,104990.0,104980.0,0.32854711]
["bitfinex","BTCUSD",1737267639182,0.21462178,104990.0,104980.0,0.32854711]
["bitfinex","BTCUSD",1737267639998,0.08609776,104990.0,104980.0,0.32854711]
["bitfinex","BTCUSD",1737267640797,0.000428,104990.0,104980.0,0.33809327]
["bitfinex","BTCUSD",1737267641217,0.000428,104990.0,104980.0,0.32854711]
["bitfinex","BTCUSD",1737267645044,0.000428,104990.0,104980.0,0.47854711]
["bitfinex","BTCUSD",1737267649485,0.000428,104990.0,104980.0,0.63843007]
["bitfinex","BTCUSD",1737267649688,0.000428,104990.0,104980.0,0.79337951]
["bitfinex","BTCUSD",1737267651893,0.000428,104990.0,104980.0,0.89337951]
["bitfinex","BTCUSD",1737267661240,0.000428,104990.0,104980.0,0.73891978]
["bitfinex","BTCUSD",1737267661454,0.000428,104990.0,104980.0,0.79889951]
["bitfinex","BTCUSD",1737267664940,0.000428,104990.0,104980.0,0.89889951]
["bitfinex","BTCUSD",1737267667459,0.000428,104990.0,104980.0,0.83891978]
["bitfinex","BTCUSD",1737267667668,0.000428,104990.0,104980.0,0.89889951]
["bitfinex","BTCUSD",1737267669511,0.000428,104990.0,104980.0,0.8914474]
["bitfinex","BTCUSD",1737267669763,0.000428,104990.0,104980.0,0.89888774]
["bitfinex","BTCUSD",1737267673769,0.0004283,105010.0,104990.0,0.59515023]
["bitfinex","BTCUSD",1737267673975,0.0004283,105010.0,105000.0,0.77891064]
["bitfinex","BTCUSD",1737267674179,0.0004283,105010.0,105000.0,0.78750789]
["bitfinex","BTCUSD",1737267675540,0.0004283,105010.0,105000.0,0.68750789]
["bitfinex","BTCUSD",1737267675744,0.0004283,105010.0,105000.0,0.6349685]
["bitfinex","BTCUSD",1737267675950,0.0004283,105010.0,105000.0,0.7349685]
["bitfinex","BTCUSD",1737267676610,0.0004283,105010.0,105000.0,0.6349685]
["bitfinex","BTCUSD",1737267677029,0.0004283,105010.0,105000.0,0.4849685]
["bitfinex","BTCUSD",1737267677563,0.0004283,105010.0,105000.0,0.2169885]
["bitfinex","BTCUSD",1737267678397,0.0004283,105010.0,105000.0,0.3669885]
["bitfinex","BTCUSD",1737267679484,0.0004283,105010.0,105000.0,0.35743915]
["bitfinex","BTCUSD",1737267679711,0.15563703,105010.0,105000.0,0.35743915]
["bitfinex","BTCUSD",1737267680767,0.06040803,105010.0,105000.0,0.20743915]
["bitfinex","BTCUSD",1737267681354,0.0004283,105010.0,105000.0,0.20743915]
["bitfinex","BTCUSD",1737267681732,0.0004283,105010.0,105000.0,0.20833774]
["bitfinex","BTCUSD",1737267684330,0.0004283,105010.0,105000.0,0.20281774]
["bitfinex","BTCUSD",1737267690212,0.0004283,105010.0,105000.0,0.20377001]
["bitfinex","BTCUSD",1737267690529,0.0004283,105010.0,105000.0,0.28407001]
["bitfinex","BTCUSD",1737267690770,0.0004283,105010.0,105000.0,0.28311774]
["bitfinex","BTCUSD",1737267692892,0.0004283,105010.0,105000.0,0.43311774]
["bitfinex","BTCUSD",1737267694835,0.0004283,105010.0,105000.0,0.44260204]
["bitfinex","BTCUSD",1737267697010,0.0004283,105010.0,105000.0,0.43311774]
["bitfinex","BTCUSD",1737267698686,0.0004283,105010.0,105000.0,0.45262353]
["bitfinex","BTCUSD",1737267701388,0.0004283,105010.0,105000.0,0.43311774]
["bitfinex","BTCUSD",1737267709887,0.0004283,105010.0,105000.0,0.43863774]
["bitfinex","BTCUSD",1737267711155,0.0004283,105010.0,105000.0,0.49865881]
["bitfinex","BTCUSD",1737267711566,0.0004283,105010.0,105000.0,0.43863774]
["bitfinex","BTCUSD",1737267711982,0.0004283,105010.0,105000.0,0.43311774]
["bitfinex","BTCUSD",1737267712193,0.0004283,105010.0,105000.0,0.43863774]
["bitfinex","BTCUSD",1737267712413,0.0956573,105010.0,105000.0,0.43863774]
["bitfinex","BTCUSD",1737267712615,0.0956573,105010.0,105000.0,0.28863774]
["bitfinex","BTCUSD",1737267712798,0.0004283,105010.0,105000.0,0.28863774]
["bitfinex","BTCUSD",1737267713318,0.0004283,105010.0,105000.0,0.19339974]
["bitfinex","BTCUSD",1737267713538,0.15567837,105010.0,105000.0,0.11309974]
["bitfinex","BTCUSD",1737267713744,0.15567837,105010.0,105000.0,0.10757974]
["bitfinex","BTCUSD",1737267714152,0.15567837,105010.0,105000.0,0.00833893]
["bitfinex","BTCUSD",1737267714368,0.28057837,105010.0,105000.0,0.00833893]
["bitfinex","BTCUSD",1737267714785,0.49477215,105010.0,105000.0,0.00833893]
["bitfinex","BTCUSD",1737267715559,0.55479322,105010.0,105000.0,0.00833893]
["bitfinex","BTCUSD",1737267715769,0.57779322,105010.0,105000.0,0.00833893]
["bitfinex","BTCUSD",1737267715971,0.62058527,105010.0,105000.0,0.00833893]
["bitfinex","BTCUSD",1737267716171,0.62058527,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267716779,0.5605642,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267718168,0.54703424,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267718945,0.80319689,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267719386,0.82451076,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267720010,0.74317582,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267720225,0.82451076,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267723420,0.69622364,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267724871,0.90998257,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267726398,0.824479,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267730714,0.90994134,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267731343,0.86434134,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267738019,0.78504134,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267739050,0.57122947,105010.0,105000.0,0.00089859]
["bitfinex","BTCUSD",1737267739246,0.39466553,105010.0,105000.0,0.07789859]
["bitfinex","BTCUSD",1737267739453,0.48042449,105010.0,105000.0,0.2233394]
["bitfinex","BTCUSD",1737267739659,0.56175943,105010.0,105000.0,0.2233394]
["bitfinex","BTCUSD",1737267740813,0.17699224,105010.0,105000.0,0.2233394]
["bitfinex","BTCUSD",1737267741340,0.15569257,105010.0,105000.0,0.2233394]
["bitfinex","BTCUSD",1737267741942,0.15569257,105010.0,105000.0,0.23079076]
["bitfinex","BTCUSD",1737267743482,0.15569257,105010.0,105000.0,0.32602876]
["bitfinex","BTCUSD",1737267743686,0.15569257,105010.0,105000.0,0.23079076]
["bitfinex","BTCUSD",1737267745023,0.15569257,105010.0,105000.0,0.32602876]
["bitfinex","BTCUSD",1737267745603,0.15569257,105010.0,105000.0,0.23079076]
["bitfinex","BTCUSD",1737267746633,0.0956573,105010.0,105000.0,0.23079076]
["bitfinex","BTCUSD",1737267746838,0.0004283,105010.0,105000.0,0.32602876]
["bitfinex","BTCUSD",1737267752860,0.0004283,105010.0,105000.0,0.33794797]
["bitfinex","BTCUSD",1737267753066,0.0004283,105010.0,105000.0,0.35715457]
["bitfinex","BTCUSD",1737267754055,0.0004283,105010.0,105000.0,0.34523536]
["bitfinex","BTCUSD",1737267755343,0.0004283,105010.0,105000.0,0.49523536]
["bitfinex","BTCUSD",1737267756556,0.0004283,105010.0,105000.0,0.50715199]
["bitfinex","BTCUSD",1737267758667,0.0004283,105010.0,105000.0,0.51674654]
["bitfinex","BTCUSD",1737267759078,0.0004283,105010.0,105000.0,0.61664977]
["bitfinex","BTCUSD",1737267763418,0.0004283,105010.0,105000.0,0.62216977]
["bitfinex","BTCUSD",1737267763981,0.06046357,105010.0,105000.0,0.60705522]
["bitfinex","BTCUSD",1737267764214,0.15569257,105010.0,105000.0,0.60705522]
["bitfinex","BTCUSD",1737267764579,0.06046357,105010.0,105000.0,0.60705522]
["bitfinex","BTCUSD",1737267765377,0.06046357,105010.0,105000.0,0.58784862]
["bitfinex","BTCUSD",1737267766176,0.15569257,105010.0,105000.0,0.58784862]
["bitfinex","BTCUSD",1737267766394,0.15569257,105010.0,105000.0,0.43784862]
["bitfinex","BTCUSD",1737267766573,0.06046357,105010.0,105000.0,0.43784862]
["bitfinex","BTCUSD",1737267775193,0.06046357,105010.0,105000.0,0.19447881]
["bitfinex","BTCUSD",1737267779462,0.0004283,105010.0,105000.0,0.19447881]
["bitfinex","BTCUSD",1737267783050,0.0004283,105010.0,105000.0,0.27327881]
["bitfinex","BTCUSD",1737267784676,0.0004283,105010.0,105000.0,0.27417761]
["bitfinex","BTCUSD",1737267786071,0.0004283,105010.0,105000.0,0.28603672]
["bitfinex","BTCUSD",1737267786678,0.214146,105010.0,105000.0,0.29155672]
["bitfinex","BTCUSD",1737267787914,0.27418127,105010.0,105000.0,0.29155672]
["bitfinex","BTCUSD",1737267789552,0.27418127,105010.0,105000.0,0.27969761]
["bitfinex","BTCUSD",1737267791889,0.214146,105010.0,105000.0,0.27969761]
["bitfinex","BTCUSD",1737267793958,0.214146,105010.0,105000.0,0.29156564]
["bitfinex","BTCUSD",1737267798370,0.214146,105010.0,105000.0,0.27969761]
["bitfinex","BTCUSD",1737267798586,0.214146,105010.0,105000.0,0.27925565]
["bitfinex","BTCUSD",1737267799787,0.08589064,105010.0,105000.0,0.27925565]
["bitfinex","BTCUSD",1737267801868,0.214146,105010.0,105000.0,0.27925565]
["bitfinex","BTCUSD",1737267808002,0.38519549,105010.0,105000.0,0.27925565]
["bitfinex","BTCUSD",1737267810371,0.38519549,105010.0,105000.0,0.63679092]
["bitfinex","BTCUSD",1737267810731,0.38519549,105010.0,105000.0,0.57675565]
["bitfinex","BTCUSD",1737267810943,0.38519549,105010.0,105000.0,0.63679092]
["bitfinex","BTCUSD",1737267811547,0.0004283,105010.0,105000.0,0.63679092]
["bitfinex","BTCUSD",1737267814358,0.0004283,105010.0,105000.0,0.57675565]
["bitfinex","BTCUSD",1737267814578,0.14092591,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737267814784,0.14092591,105020.0,105010.0,0.19446981]
["bitfinex","BTCUSD",1737267815193,0.14092591,105020.0,105010.0,0.20187571]
["bitfinex","BTCUSD",1737267815538,0.08089064,105020.0,105010.0,0.20187571]
["bitfinex","BTCUSD",1737267815965,0.14092591,105020.0,105010.0,0.19446981]
["bitfinex","BTCUSD",1737267816235,0.14092591,105020.0,105010.0,0.20187622]
["bitfinex","BTCUSD",1737267816434,0.08089064,105020.0,105010.0,0.20187622]
["bitfinex","BTCUSD",1737267817636,0.08089064,105020.0,105010.0,0.28447622]
["bitfinex","BTCUSD",1737267818399,0.08089064,105020.0,105010.0,0.30314939]
["bitfinex","BTCUSD",1737267818818,0.08131864,105020.0,105010.0,0.30314939]
["bitfinex","BTCUSD",1737267819025,0.14135391,105020.0,105010.0,0.22054939]
["bitfinex","BTCUSD",1737267819531,0.08131864,105020.0,105010.0,0.22054939]
["bitfinex","BTCUSD",1737267821355,0.14135391,105020.0,105010.0,0.22054939]
["bitfinex","BTCUSD",1737267822433,0.23657291,105020.0,105010.0,0.20187622]
["bitfinex","BTCUSD",1737267822674,0.31567291,105020.0,105010.0,0.10664722]
["bitfinex","BTCUSD",1737267822887,0.31567291,105020.0,105010.0,0.00740641]
["bitfinex","BTCUSD",1737267823939,0.61497776,105020.0,105010.0,0.00740641]
["bitfinex","BTCUSD",1737267824911,0.74789899,105020.0,105010.0,0.00740641]
["bitfinex","BTCUSD",1737267828233,0.66879899,105020.0,105010.0,0.00740641]
["bitfinex","BTCUSD",1737267828425,0.57357999,105020.0,105010.0,0.20187622]
["bitfinex","BTCUSD",1737267829185,0.54059924,105020.0,105010.0,0.20187622]
["bitfinex","BTCUSD",1737267830130,0.54059924,105020.0,105010.0,0.20277481]
["bitfinex","BTCUSD",1737267831815,0.54059924,105020.0,105010.0,0.10754581]
["bitfinex","BTCUSD",1737267832936,0.54059924,105020.0,105010.0,0.20277481]
["bitfinex","BTCUSD",1737267833399,0.48056397,105020.0,105010.0,0.20277481]
["bitfinex","BTCUSD",1737267833595,0.38534497,105020.0,105010.0,0.20277481]
["bitfinex","BTCUSD",1737267835201,0.48056397,105020.0,105010.0,0.20277481]
["bitfinex","BTCUSD",1737267835408,0.38534497,105020.0,105010.0,0.20277481]
["bitfinex","BTCUSD",1737267836405,0.38534497,105020.0,105010.0,0.20829481]
["bitfinex","BTCUSD",1737267836613,0.38534497,105020.0,105010.0,0.20924698]
["bitfinex","BTCUSD",1737267836843,0.38534497,105020.0,105010.0,0.28589481]
["bitfinex","BTCUSD",1737267837443,0.21429548,105020.0,105010.0,0.28589481]
["bitfinex","BTCUSD",1737267837873,0.27433075,105020.0,105010.0,0.28589481]
["bitfinex","BTCUSD",1737267838071,0.36954975,105020.0,105010.0,0.20829481]
["bitfinex","BTCUSD",1737267838443,0.36954975,105020.0,105010.0,0.11306581]
["bitfinex","BTCUSD",1737267838708,0.24129439,105020.0,105010.0,0.11306581]
["bitfinex","BTCUSD",1737267838974,0.24129439,105020.0,105010.0,0.20829481]
["bitfinex","BTCUSD",1737267839307,0.36954975,105020.0,105010.0,0.20829481]
["bitfinex","BTCUSD",1737267840580,0.36954975,105020.0,105010.0,0.11306581]
["bitfinex","BTCUSD",1737267840878,0.36954975,105020.0,105010.0,0.20829481]
["bitfinex","BTCUSD",1737267841330,0.54059924,105020.0,105010.0,0.20829481]
["bitfinex","BTCUSD",1737267842670,0.44538024,105020.0,105010.0,0.20829481]
["bitfinex","BTCUSD",1737267843096,0.54059924,105020.0,105010.0,0.20829481]
["bitfinex","BTCUSD",1737267844469,0.54059924,105020.0,105010.0,0.11306581]
["bitfinex","BTCUSD",1737267845072,0.62229924,105020.0,105010.0,0.013825]
["bitfinex","BTCUSD",1737267846035,0.83611111,105020.0,105010.0,0.013825]
["bitfinex","BTCUSD",1737267846626,0.83611111,105020.0,105010.0,0.008305]
["bitfinex","BTCUSD",1737267850580,0.75441111,105020.0,105010.0,0.008305]
["bitfinex","BTCUSD",1737267850715,0.69437584,105020.0,105010.0,0.008305]
["bitfinex","BTCUSD",1737267850915,0.59915684,105020.0,105010.0,0.20277481]
["bitfinex","BTCUSD",1737267851787,0.59915684,105020.0,105010.0,0.27867481]
["bitfinex","BTCUSD",1737267852146,0.59915684,105020.0,105010.0,0.47367481]
["bitfinex","BTCUSD",1737267852785,0.21429548,105020.0,105010.0,0.47367481]
["bitfinex","BTCUSD",1737267853976,0.000428,105020.0,105010.0,0.47367481]
["bitfinex","BTCUSD",1737267856650,0.000428,105020.0,105010.0,0.49128543]
["bitfinex","BTCUSD",1737267857053,0.000428,105020.0,105010.0,0.5513207]
["bitfinex","BTCUSD",1737267858175,0.000428,105020.0,105010.0,0.49128543]
["bitfinex","BTCUSD",1737267858675,0.000428,105020.0,105010.0,0.56089962]
["bitfinex","BTCUSD",1737267860059,0.000428,105020.0,105010.0,0.50086435]
["bitfinex","BTCUSD",1737267860263,0.000428,105020.0,105010.0,0.58020064]
["bitfinex","BTCUSD",1737267861676,0.000428,105020.0,105010.0,0.73020064]
["bitfinex","BTCUSD",1737267865088,0.000428,105020.0,105010.0,0.83020064]
["bitfinex","BTCUSD",1737267867213,0.000428,105020.0,105010.0,0.83572064]
["bitfinex","BTCUSD",1737267870164,0.000428,105020.0,105010.0,0.8475582]
["bitfinex","BTCUSD",1737267874665,0.000428,105020.0,105010.0,0.8420382]
["bitfinex","BTCUSD",1737267874827,0.000428,105020.0,105010.0,0.8475582]
["bitfinex","BTCUSD",1737267877342,0.000428,105020.0,105010.0,0.83572064]
["bitfinex","BTCUSD",1737267880061,0.000428,105020.0,105010.0,1.37992064]
["bitfinex","BTCUSD",1737267886483,0.000428,105020.0,105010.0,1.40943588]
["bitfinex","BTCUSD",1737267886899,0.000428,105020.0,105010.0,1.37992064]
["bitfinex","BTCUSD",1737267887100,0.000428,105020.0,105010.0,1.40943587]
["bitfinex","BTCUSD",1737267894308,0.000428,105020.0,105010.0,1.57959689]
["bitfinex","BTCUSD",1737267897779,0.000428,105020.0,105010.0,1.79229817]
["bitfinex","BTCUSD",1737267901289,0.000428,105020.0,105010.0,1.78677817]
["bitfinex","BTCUSD",1737267901448,0.000428,105020.0,105010.0,1.79229817]
["bitfinex","BTCUSD",1737267902600,0.000428,105020.0,105010.0,1.24809817]
["bitfinex","BTCUSD",1737267908437,0.000428,105020.0,105010.0,1.79229817]
["bitfinex","BTCUSD",1737267911218,0.000428,105020.0,105010.0,1.7267429]
["bitfinex","BTCUSD",1737267911422,0.000428,105020.0,105010.0,1.6113629]
["bitfinex","BTCUSD",1737267911619,0.000428,105020.0,105010.0,1.67139817]
["bitfinex","BTCUSD",1737267911858,0.000428,105020.0,105010.0,1.66587817]
["bitfinex","BTCUSD",1737267912063,0.000428,105020.0,105010.0,1.67139817]
["bitfinex","BTCUSD",1737267913928,0.000428,105020.0,105010.0,1.47055355]
["bitfinex","BTCUSD",1737267914382,0.000428,105020.0,105010.0,0.92635355]
["bitfinex","BTCUSD",1737267916118,0.000428,105020.0,105010.0,1.13905483]
["bitfinex","BTCUSD",1737267917113,0.000428,105020.0,105010.0,0.92635355]
["bitfinex","BTCUSD",1737267919071,0.000428,105020.0,105010.0,1.13905483]
["bitfinex","BTCUSD",1737267922210,0.000428,105020.0,105010.0,1.1095396]
["bitfinex","BTCUSD",1737267925904,0.000428,105020.0,105010.0,1.1853396]
["bitfinex","BTCUSD",1737267926929,0.000428,105020.0,105010.0,1.21487613]
["bitfinex","BTCUSD",1737267930831,0.000428,105020.0,105010.0,1.26477613]
["bitfinex","BTCUSD",1737267932301,0.000428,105020.0,105010.0,1.80897613]
["bitfinex","BTCUSD",1737267939640,0.0004281,105030.0,105020.0,0.57286489]
["bitfinex","BTCUSD",1737267939842,0.0004281,105030.0,105020.0,1.1646535]
["bitfinex","BTCUSD",1737267940807,0.0004779,105030.0,105020.0,1.1646535]
["bitfinex","BTCUSD",1737267941010,0.0004779,105030.0,105020.0,1.18391657]
["bitfinex","BTCUSD",1737267943381,0.0004779,105030.0,105020.0,1.21345339]
["bitfinex","BTCUSD",1737267943893,0.0004779,105030.0,105020.0,1.56677887]
["bitfinex","BTCUSD",1737267944516,0.0004779,105030.0,105020.0,1.35407759]
["bitfinex","BTCUSD",1737267944723,0.0004779,105030.0,105020.0,1.35959759]
["bitfinex","BTCUSD",1737267948832,0.0004779,105030.0,105020.0,1.18943657]
["bitfinex","BTCUSD",1737267949617,0.0772779,105030.0,105020.0,1.18943657]
["bitfinex","BTCUSD",1737267951119,0.0772779,105030.0,105020.0,0.93943657]
["bitfinex","BTCUSD",1737267951287,0.0772779,105030.0,105020.0,0.8794013]
["bitfinex","BTCUSD",1737267951698,0.0772779,105030.0,105020.0,0.93943657]
["bitfinex","BTCUSD",1737267951896,0.0772779,105030.0,105020.0,0.8794013]
["bitfinex","BTCUSD",1737267953741,0.0772779,105030.0,105020.0,1.0294013]
["bitfinex","BTCUSD",1737267953943,0.0772779,105030.0,105020.0,1.08943657]
["bitfinex","BTCUSD",1737267956554,0.0004779,105030.0,105020.0,1.08391657]
["bitfinex","BTCUSD",1737267956795,0.0004779,105030.0,105020.0,1.08943657]
["bitfinex","BTCUSD",1737267957157,0.0004779,105030.0,105020.0,1.09033537]
["bitfinex","BTCUSD",1737267960549,0.0004779,105030.0,105020.0,0.94033537]
["bitfinex","BTCUSD",1737267960746,0.0004779,105030.0,105020.0,1.09033537]
["bitfinex","BTCUSD",1737267963735,0.0004779,105030.0,105020.0,1.11989038]
["bitfinex","BTCUSD",1737267963951,0.0004779,105030.0,105020.0,1.21989038]
["bitfinex","BTCUSD",1737267964152,0.0004779,105030.0,105020.0,1.06989038]
["bitfinex","BTCUSD",1737267964463,0.0004779,105030.0,105020.0,1.2400514]
["bitfinex","BTCUSD",1737267965716,0.0004779,105030.0,105020.0,1.68365268]
["bitfinex","BTCUSD",1737267965931,0.0004779,105030.0,105020.0,1.73285268]
["bitfinex","BTCUSD",1737267966133,0.0004281,105040.0,105030.0,0.21282062]
["bitfinex","BTCUSD",1737267966338,0.0004281,105040.0,105030.0,0.3730486]
["bitfinex","BTCUSD",1737267966547,0.0004281,105040.0,105030.0,0.19445081]
["bitfinex","BTCUSD",1737267966751,0.0782281,105040.0,105030.0,0.19997081]
["bitfinex","BTCUSD",1737267967387,0.0782281,105040.0,105030.0,0.23108825]
["bitfinex","BTCUSD",1737267967766,0.0782281,105040.0,105030.0,0.22556825]
["bitfinex","BTCUSD",1737267967977,0.0782281,105040.0,105030.0,0.23108825]
["bitfinex","BTCUSD",1737267968896,0.0782281,105040.0,105030.0,0.23116825]
["bitfinex","BTCUSD",1737267971111,0.0782281,105040.0,105030.0,0.38116825]
["bitfinex","BTCUSD",1737267973923,0.28096437,105040.0,105030.0,0.03111744]
["bitfinex","BTCUSD",1737267975058,0.18576337,105040.0,105030.0,0.12632744]
["bitfinex","BTCUSD",1737267975429,0.66588134,105040.0,105030.0,0.11447307]
["bitfinex","BTCUSD",1737267976242,0.87969321,105040.0,105030.0,0.01926307]
["bitfinex","BTCUSD",1737267976500,0.87969321,105040.0,105030.0,0.11447307]
["bitfinex","BTCUSD",1737267976901,0.87969321,105040.0,105030.0,0.01926307]
["bitfinex","BTCUSD",1737267977052,0.78449221,105040.0,105030.0,0.11447307]
["bitfinex","BTCUSD",1737267977320,0.87969321,105040.0,105030.0,0.11447307]
["bitfinex","BTCUSD",1737267978254,0.78449221,105040.0,105030.0,0.11447307]
["bitfinex","BTCUSD",1737267978666,0.87969321,105040.0,105030.0,0.11447307]
["bitfinex","BTCUSD",1737267979805,0.78449221,105040.0,105030.0,0.11447307]
["bitfinex","BTCUSD",1737267980162,0.57068034,105040.0,105030.0,0.11447307]
["bitfinex","BTCUSD",1737267981024,0.57068034,105040.0,105030.0,0.11537166]
["bitfinex","BTCUSD",1737267982940,0.39963085,105040.0,105030.0,0.11537166]
["bitfinex","BTCUSD",1737267983152,0.39963085,105040.0,105030.0,0.10175404]
["bitfinex","BTCUSD",1737267984703,0.27137549,105040.0,105030.0,0.10175404]
["bitfinex","BTCUSD",1737267985496,0.39963085,105040.0,105030.0,0.10175404]
["bitfinex","BTCUSD",1737267997731,0.27433085,105040.0,105030.0,0.20099485]
["bitfinex","BTCUSD",1737268008686,0.21429558,105040.0,105030.0,0.20099485]
["bitfinex","BTCUSD",1737268009954,0.08604022,105040.0,105030.0,0.20099485]
["bitfinex","BTCUSD",1737268010824,0.08604022,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268011018,0.14607549,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268011240,0.27433085,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268012138,0.06046337,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268013958,0.27433085,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268015152,0.14607549,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268018384,0.27433085,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268021157,0.44538034,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268021965,0.38534507,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268025680,0.21429558,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268026642,0.38534507,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268027652,0.21429558,105040.0,105030.0,0.27799485]
["bitfinex","BTCUSD",1737268028843,0.21429558,105040.0,105030.0,0.47379485]
["bitfinex","BTCUSD",1737268031271,0.08604022,105040.0,105030.0,0.47379485]
["bitfinex","BTCUSD",1737268032608,0.08604022,105040.0,105030.0,0.48308568]
["bitfinex","BTCUSD",1737268033744,0.08604022,105040.0,105030.0,0.49490367]
["bitfinex","BTCUSD",1737268033908,0.14607549,105040.0,105030.0,0.50042367]
["bitfinex","BTCUSD",1737268034913,0.14607549,105040.0,105030.0,0.48860568]
["bitfinex","BTCUSD",1737268035608,0.14607549,105040.0,105030.0,0.50793132]
["bitfinex","BTCUSD",1737268035809,0.08604022,105040.0,105030.0,0.49864049]
["bitfinex","BTCUSD",1737268044282,0.08604022,105040.0,105030.0,0.51046659]
["bitfinex","BTCUSD",1737268045154,0.08604022,105040.0,105030.0,0.49299504]
["bitfinex","BTCUSD",1737268045670,0.08604022,105040.0,105030.0,0.51664439]
["bitfinex","BTCUSD",1737268046581,0.08604022,105040.0,105030.0,0.52403321]
["bitfinex","BTCUSD",1737268053432,0.21429558,105040.0,105030.0,0.52403321]
["bitfinex","BTCUSD",1737268059077,0.21429558,105040.0,105030.0,0.88123886]
["bitfinex","BTCUSD",1737268059235,0.0004281,105040.0,105030.0,0.88123886]
["bitfinex","BTCUSD",1737268059471,0.0004281,105040.0,105030.0,0.86941263]
["bitfinex","BTCUSD",1737268060152,0.0004281,105040.0,105030.0,1.08211391]
["bitfinex","BTCUSD",1737268061211,0.0004281,105040.0,105030.0,1.37971874]
["bitfinex","BTCUSD",1737268061411,0.0004281,105040.0,105030.0,1.35015898]
["bitfinex","BTCUSD",1737268063848,0.0004281,105040.0,105030.0,1.1374577]
["bitfinex","BTCUSD",1737268066306,0.0004281,105040.0,105030.0,0.9673978]
["bitfinex","BTCUSD",1737268069152,0.0004281,105040.0,105030.0,1.1374577]
["bitfinex","BTCUSD",1737268070951,0.0004281,105040.0,105030.0,0.9673978]
["bitfinex","BTCUSD",1737268072891,0.0004281,105040.0,105030.0,0.8173978]
["bitfinex","BTCUSD",1737268073094,0.0004281,105040.0,105030.0,0.65736253]
["bitfinex","BTCUSD",1737268073308,0.0004281,105040.0,105030.0,0.7118778]
["bitfinex","BTCUSD",1737268073462,0.0004281,105040.0,105030.0,0.7173978]
["bitfinex","BTCUSD",1737268074504,0.0004281,105040.0,105030.0,0.72920248]
["bitfinex","BTCUSD",1737268074668,0.0004281,105040.0,105030.0,0.60165755]
["bitfinex","BTCUSD",1737268078661,0.0004281,105040.0,105030.0,0.58985287]
["bitfinex","BTCUSD",1737268080300,0.0004281,105040.0,105030.0,0.68985287]
["bitfinex","BTCUSD",1737268091139,0.0004281,105040.0,105030.0,1.23405287]
["bitfinex","BTCUSD",1737268091707,0.0004281,105040.0,105030.0,1.41359695]
["bitfinex","BTCUSD",1737268091905,0.0004281,105040.0,105030.0,1.47075695]
["bitfinex","BTCUSD",1737268092334,0.0004281,105040.0,105030.0,1.41072168]
["bitfinex","BTCUSD",1737268092578,0.0004281,105040.0,105030.0,1.98106306]
["bitfinex","BTCUSD",1737268097208,0.0004281,105040.0,105030.0,1.43686306]
["bitfinex","BTCUSD",1737268099456,0.0004281,105040.0,105030.0,1.31966779]
["bitfinex","BTCUSD",1737268099651,0.0004281,105040.0,105030.0,1.37970306]
["bitfinex","BTCUSD",1737268101443,0.0004281,105040.0,105030.0,1.4132372]
["bitfinex","BTCUSD",1737268101981,0.0004281,105040.0,105030.0,1.20053592]
["bitfinex","BTCUSD",1737268103006,0.0004281,105040.0,105030.0,1.4132372]
["bitfinex","BTCUSD",1737268108333,0.0004281,105040.0,105030.0,1.37087391]
["bitfinex","BTCUSD",1737268109180,0.0004281,105040.0,105030.0,1.91507391]
["bitfinex","BTCUSD",1737268109305,0.0004281,105040.0,105030.0,1.65983237]
["bitfinex","BTCUSD",1737268110148,0.0004281,105040.0,105030.0,1.71986764]
["bitfinex","BTCUSD",1737268110358,0.0004281,105040.0,105030.0,1.89012805]
["bitfinex","BTCUSD",1737268111008,0.0004281,105040.0,105030.0,1.34592805]
["bitfinex","BTCUSD",1737268111312,0.0004281,105040.0,105030.0,1.17566764]
["bitfinex","BTCUSD",1737268111678,0.000428,105060.0,105050.0,0.01761062]
["bitfinex","BTCUSD",1737268111874,0.00052292,105060.0,105050.0,0.43162805]
["bitfinex","BTCUSD",1737268113057,0.00052292,105060.0,105050.0,0.55926788]
["bitfinex","BTCUSD",1737268113486,0.00052292,105060.0,105050.0,0.57847982]
["bitfinex","BTCUSD",1737268115083,0.00052292,105060.0,105050.0,0.75357982]
["bitfinex","BTCUSD",1737268115235,0.00052292,105060.0,105050.0,0.93310659]
["bitfinex","BTCUSD",1737268115438,0.00052292,105060.0,105050.0,0.82990659]
["bitfinex","BTCUSD",1737268115644,0.00052292,105060.0,105050.0,1.15009304]
["bitfinex","BTCUSD",1737268115819,0.00052292,105060.0,105050.0,1.69429304]
["bitfinex","BTCUSD",1737268116435,0.00052292,105060.0,105050.0,1.74663245]
["bitfinex","BTCUSD",1737268116632,0.00052292,105060.0,105050.0,1.7215745]
["bitfinex","BTCUSD",1737268116860,0.00052292,105060.0,105050.0,1.66153923]
["bitfinex","BTCUSD",1737268118235,0.00052292,105060.0,105050.0,1.69049075]
["bitfinex","BTCUSD",1737268119235,0.00052292,105060.0,105050.0,1.86992064]
["bitfinex","BTCUSD",1737268120271,0.00052292,105060.0,105050.0,1.99727416]
["bitfinex","BTCUSD",1737268121783,0.00052292,105060.0,105050.0,1.96774739]
["bitfinex","BTCUSD",1737268122785,0.00052292,105060.0,105050.0,1.99720829]
["bitfinex","BTCUSD",1737268125470,0.00052292,105060.0,105050.0,1.96774739]
["bitfinex","BTCUSD",1737268125601,0.00052292,105060.0,105050.0,1.93879587]
["bitfinex","BTCUSD",1737268126216,0.00052292,105060.0,105050.0,1.72606281]
["bitfinex","BTCUSD",1737268128033,0.00052292,105060.0,105050.0,1.55624174]
["bitfinex","BTCUSD",1737268131862,9.2e-07,105060.0,105050.0,2.03066905]
["bitfinex","BTCUSD",1737268132472,0.000428,105090.0,105080.0,0.25]
["bitfinex","BTCUSD",1737268132683,0.00052291,105090.0,105080.0,1.56473361]
["bitfinex","BTCUSD",1737268132890,0.00052291,105090.0,105080.0,1.65830302]
["bitfinex","BTCUSD",1737268134008,0.00052291,105090.0,105080.0,1.67751496]
["bitfinex","BTCUSD",1737268134811,0.000428,105100.0,105090.0,0.21276662]
["bitfinex","BTCUSD",1737268135041,0.000428,105100.0,105090.0,0.40557684]
["bitfinex","BTCUSD",1737268135271,0.000428,105100.0,105090.0,0.42478878]
["bitfinex","BTCUSD",1737268136730,0.000428,105100.0,105090.0,1.11898878]
["bitfinex","BTCUSD",1737268137912,0.000428,105100.0,105090.0,1.30552405]
["bitfinex","BTCUSD",1737268138370,0.000428,105100.0,105090.0,0.79027469]
["bitfinex","BTCUSD",1737268138915,0.1624979,105140.0,105130.0,0.26273062]
["bitfinex","BTCUSD",1737268138916,0.09426761,105140.0,105130.0,0.26273062]
["bitfinex","BTCUSD",1737268139104,0.0934148,105140.0,105130.0,0.56806116]
["bitfinex","BTCUSD",1737268139302,0.09391335,105140.0,105130.0,0.6015953]
["bitfinex","BTCUSD",1737268139503,0.09391335,105140.0,105130.0,0.60898412]
["bitfinex","BTCUSD",1737268139908,0.00830123,105140.0,105130.0,0.60898412]
["bitfinex","BTCUSD",1737268140630,0.00830123,105140.0,105130.0,1.71358257]
["bitfinex","BTCUSD",1737268141386,0.00830123,105140.0,105130.0,1.73458543]
["bitfinex","BTCUSD",1737268141797,0.00830123,105140.0,105130.0,1.75352494]
["bitfinex","BTCUSD",1737268142005,0.13572736,105170.0,105130.0,1.75352494]
["bitfinex","BTCUSD",1737268142006,0.01462736,105170.0,105160.0,0.21270362]
["bitfinex","BTCUSD",1737268142206,0.01462736,105170.0,105160.0,0.59249677]
["bitfinex","BTCUSD",1737268142207,0.01472227,105170.0,105160.0,0.59249677]
["bitfinex","BTCUSD",1737268142444,0.01472227,105170.0,105160.0,0.74154605]
["bitfinex","BTCUSD",1737268142651,0.01472227,105170.0,105160.0,0.82258418]
["bitfinex","BTCUSD",1737268142855,0.00332818,105170.0,105160.0,0.876773]
["bitfinex","BTCUSD",1737268143261,0.00332818,105170.0,105160.0,0.951773]
["bitfinex","BTCUSD",1737268143480,9.491e-05,105170.0,105160.0,0.951773]
["bitfinex","BTCUSD",1737268143617,9.491e-05,105170.0,105160.0,0.9634733]
["bitfinex","BTCUSD",1737268144246,9.491e-05,105170.0,105160.0,2.7084173]
["bitfinex","BTCUSD",1737268144423,9.491e-05,105170.0,105160.0,2.4456373]
["bitfinex","BTCUSD",1737268144823,9.491e-05,105170.0,105160.0,2.45519997]
["bitfinex","BTCUSD",1737268145395,1.0005279,105200.0,105190.0,0.26761062]
["bitfinex","BTCUSD",1737268145566,1.00062273,105200.0,105190.0,1.04098336]
["bitfinex","BTCUSD",1737268145764,1.00062273,105200.0,105190.0,1.0745175]
["bitfinex","BTCUSD",1737268147196,1.00062273,105200.0,105190.0,1.0690375]
["bitfinex","BTCUSD",1737268147422,1.00062273,105200.0,105190.0,0.2954899]
["bitfinex","BTCUSD",1737268147554,1.00062273,105200.0,105190.0,0.3009699]
["bitfinex","BTCUSD",1737268147792,1.07952273,105200.0,105190.0,0.3960359]
["bitfinex","BTCUSD",1737268148040,1.12632273,105200.0,105190.0,0.1509699]
["bitfinex","BTCUSD",1737268148214,1.20736086,105200.0,105190.0,0.1454899]
["bitfinex","BTCUSD",1737268148535,1.20736086,105200.0,105190.0,0.1509699]
["bitfinex","BTCUSD",1737268148739,1.12632273,105200.0,105190.0,0.1509699]
["bitfinex","BTCUSD",1737268148978,1.12632273,105200.0,105190.0,0.13188078]
["bitfinex","BTCUSD",1737268149192,1.12632273,105200.0,105190.0,0.12640078]
["bitfinex","BTCUSD",1737268149389,1.12632273,105200.0,105190.0,0.13188078]
["bitfinex","BTCUSD",1737268150149,1.12632273,105200.0,105190.0,0.22694678]
["bitfinex","BTCUSD",1737268150353,1.22137973,105200.0,105190.0,0.11427016]
["bitfinex","BTCUSD",1737268150560,1.30241786,105200.0,105190.0,0.10879016]
["bitfinex","BTCUSD",1737268150760,1.30241786,105200.0,105190.0,0.11427016]
["bitfinex","BTCUSD",1737268151546,0.095066,105190.0,105160.0,0.30448493]
["bitfinex","BTCUSD",1737268151740,0.173975,105180.0,105170.0,0.11197177]
["bitfinex","BTCUSD",1737268152141,0.173975,105180.0,105170.0,0.10649177]
["bitfinex","BTCUSD",1737268152142,0.15993813,105180.0,105170.0,0.10649177]
["bitfinex","BTCUSD",1737268152544,0.0789,105180.0,105170.0,0.25649177]
["bitfinex","BTCUSD",1737268152707,0.0789,105180.0,105170.0,0.26197177]
["bitfinex","BTCUSD",1737268153332,0.0789,105180.0,105170.0,0.34980481]
["bitfinex","BTCUSD",1737268153707,0.0789,105180.0,105170.0,0.25472081]
["bitfinex","BTCUSD",1737268153936,0.0789,105180.0,105170.0,0.34980481]
["bitfinex","BTCUSD",1737268154806,0.0789,105180.0,105170.0,0.34432481]
["bitfinex","BTCUSD",1737268155048,0.0789,105180.0,105170.0,0.34980481]
["bitfinex","BTCUSD",1737268156698,0.0789,105180.0,105170.0,0.34432481]
["bitfinex","BTCUSD",1737268156942,0.0789,105180.0,105170.0,0.25472081]
["bitfinex","BTCUSD",1737268157411,0.0789,105180.0,105170.0,0.24924081]
["bitfinex","BTCUSD",1737268157654,0.25544063,105180.0,105170.0,0.25472081]
["bitfinex","BTCUSD",1737268158454,0.16036563,105180.0,105170.0,0.25472081]
["bitfinex","BTCUSD",1737268158916,0.0004275,105180.0,105170.0,0.37696478]
["bitfinex","BTCUSD",1737268159135,0.0004275,105180.0,105170.0,0.55800291]
["bitfinex","BTCUSD",1737268159462,0.0004275,105180.0,105170.0,1.04826767]
["bitfinex","BTCUSD",1737268160899,0.0004275,105180.0,105170.0,1.05793966]
["bitfinex","BTCUSD",1737268161477,0.0004275,105180.0,105170.0,0.41311081]
["bitfinex","BTCUSD",1737268161687,0.0004275,105180.0,105170.0,0.89610926]
["bitfinex","BTCUSD",1737268161886,0.0004275,105180.0,105170.0,0.99610926]
["bitfinex","BTCUSD",1737268163115,0.0004275,105180.0,105170.0,0.89610926]
["bitfinex","BTCUSD",1737268163329,0.0004275,105180.0,105170.0,0.99610926]
["bitfinex","BTCUSD",1737268163771,0.0004275,105180.0,105170.0,0.99062926]
["bitfinex","BTCUSD",1737268163976,0.0004275,105180.0,105170.0,0.99610926]
["bitfinex","BTCUSD",1737268164408,0.0004275,105180.0,105170.0,0.99062926]
["bitfinex","BTCUSD",1737268164729,0.0004275,105180.0,105170.0,0.41311081]
["bitfinex","BTCUSD",1737268164926,0.0004275,105180.0,105170.0,0.40763081]
["bitfinex","BTCUSD",1737268165136,0.0004275,105180.0,105170.0,0.41311081]
["bitfinex","BTCUSD",1737268165317,0.0004275,105180.0,105170.0,0.51311081]
["bitfinex","BTCUSD",1737268165512,0.0004275,105180.0,105170.0,0.41311081]
["bitfinex","BTCUSD",1737268166222,0.0004275,105180.0,105170.0,0.82134894]
["bitfinex","BTCUSD",1737268166426,1.01537485,105200.0,105190.0,0.11267662]
["bitfinex","BTCUSD",1737268166658,1.00062273,105200.0,105190.0,0.22146678]
["bitfinex","BTCUSD",1737268167312,1.00062273,105200.0,105190.0,0.37873309]
["bitfinex","BTCUSD",1737268168565,1.00062273,105200.0,105190.0,0.96173154]
["bitfinex","BTCUSD",1737268170257,1.00062273,105200.0,105190.0,0.99526568]
["bitfinex","BTCUSD",1737268170462,1.00062273,105200.0,105190.0,1.07630381]
["bitfinex","BTCUSD",1737268170871,1.00062273,105200.0,105190.0,1.04276967]
["bitfinex","BTCUSD",1737268172238,1.00062273,105200.0,105190.0,1.06216083]
["bitfinex","BTCUSD",1737268173324,1.00062273,105200.0,105190.0,1.41679896]
["bitfinex","BTCUSD",1737268173540,1.00062273,105200.0,105190.0,1.33576083]
["bitfinex","BTCUSD",1737268173752,1.00062273,105200.0,105190.0,1.33910194]
["bitfinex","BTCUSD",1737268174171,1.00062273,105200.0,105190.0,1.34458194]
["bitfinex","BTCUSD",1737268174384,1.00062273,105200.0,105190.0,1.42562007]
["bitfinex","BTCUSD",1737268174590,1.00062273,105200.0,105190.0,1.48278007]
["bitfinex","BTCUSD",1737268174807,1.00062273,105200.0,105190.0,1.54560353]
["bitfinex","BTCUSD",1737268175819,1.00062273,105200.0,105190.0,1.48844353]
["bitfinex","BTCUSD",1737268176194,0.98956368,105200.0,105190.0,1.84560353]
["bitfinex","BTCUSD",1737268176419,0.98956368,105200.0,105190.0,2.48049939]
["bitfinex","BTCUSD",1737268176420,0.86971188,105200.0,105190.0,2.48049939]
["bitfinex","BTCUSD",1737268176630,0.85070088,105200.0,105190.0,2.48049939]
["bitfinex","BTCUSD",1737268176983,0.55660814,105200.0,105190.0,4.21839939]
["bitfinex","BTCUSD",1737268177195,0.25383254,105200.0,105190.0,4.21291939]
["bitfinex","BTCUSD",1737268177396,0.09105806,105200.0,105190.0,4.09809939]
["bitfinex","BTCUSD",1737268177842,0.03489842,105200.0,105190.0,4.09261939]
["bitfinex","BTCUSD",1737268178170,4.2e-07,105210.0,105200.0,0.552217]
["bitfinex","BTCUSD",1737268178371,4.2e-07,105210.0,105200.0,0.89995401]
["bitfinex","BTCUSD",1737268178523,4.2e-07,105210.0,105200.0,0.87066469]
["bitfinex","BTCUSD",1737268178862,4.2e-07,105210.0,105200.0,0.63414656]
["bitfinex","BTCUSD",1737268179006,4.2e-07,105210.0,105200.0,0.72066469]
["bitfinex","BTCUSD",1737268179249,4.2e-07,105210.0,105200.0,0.63414656]
["bitfinex","BTCUSD",1737268179453,4.2e-07,105210.0,105200.0,0.63962656]
["bitfinex","BTCUSD",1737268179913,4.2e-07,105210.0,105200.0,0.64689287]
["bitfinex","BTCUSD",1737268180321,4.2e-07,105210.0,105200.0,0.64141287]
["bitfinex","BTCUSD",1737268180938,4.2e-07,105210.0,105200.0,0.64689287]
["bitfinex","BTCUSD",1737268181371,0.04320645,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737268181576,0.04320645,105220.0,105210.0,0.28487529]
["bitfinex","BTCUSD",1737268182138,0.04320645,105220.0,105210.0,0.2921416]
["bitfinex","BTCUSD",1737268182306,0.04320645,105220.0,105210.0,0.21658347]
["bitfinex","BTCUSD",1737268182503,0.04320645,105220.0,105210.0,0.2976216]
["bitfinex","BTCUSD",1737268182729,0.04320645,105220.0,105210.0,0.2921416]
["bitfinex","BTCUSD",1737268182949,0.04320645,105220.0,105210.0,0.21658347]
["bitfinex","BTCUSD",1737268183467,0.04320645,105220.0,105210.0,0.21110347]
["bitfinex","BTCUSD",1737268183468,0.12410645,105220.0,105210.0,0.21110347]
["bitfinex","BTCUSD",1737268183665,0.12410645,105220.0,105210.0,0.21658347]
["bitfinex","BTCUSD",1737268185286,0.12410645,105220.0,105210.0,0.21110347]
["bitfinex","BTCUSD",1737268185497,0.12410645,105220.0,105210.0,0.21658347]
["bitfinex","BTCUSD",1737268185880,0.12410645,105220.0,105210.0,0.22008903]
["bitfinex","BTCUSD",1737268186267,0.12410645,105220.0,105210.0,0.21460903]
["bitfinex","BTCUSD",1737268186444,0.12410645,105220.0,105210.0,0.22008903]
["bitfinex","BTCUSD",1737268188461,0.12410645,105220.0,105210.0,0.11956203]
["bitfinex","BTCUSD",1737268188661,0.30018258,105220.0,105210.0,0.10274637]
["bitfinex","BTCUSD",1737268189142,0.30018258,105220.0,105210.0,0.11006179]
["bitfinex","BTCUSD",1737268189396,0.30018258,105220.0,105210.0,0.11554179]
["bitfinex","BTCUSD",1737268189571,0.30018258,105220.0,105210.0,0.11006179]
["bitfinex","BTCUSD",1737268189770,0.30018258,105220.0,105210.0,0.03196179]
["bitfinex","BTCUSD",1737268190002,0.30018258,105220.0,105210.0,0.01082098]
["bitfinex","BTCUSD",1737268190179,0.20514458,105220.0,105210.0,0.11006179]
["bitfinex","BTCUSD",1737268190335,0.30018258,105220.0,105210.0,0.11006179]
["bitfinex","BTCUSD",1737268190533,0.20514458,105220.0,105210.0,0.11006179]
["bitfinex","BTCUSD",1737268190748,0.12410645,105220.0,105210.0,0.11006179]
["bitfinex","BTCUSD",1737268191172,0.12410645,105220.0,105210.0,0.11554179]
["bitfinex","BTCUSD",1737268191714,0.12410645,105220.0,105210.0,0.21058879]
["bitfinex","BTCUSD",1737268191863,0.12410645,105220.0,105210.0,0.11554179]
["bitfinex","BTCUSD",1737268192060,0.12410645,105220.0,105210.0,0.11006179]
["bitfinex","BTCUSD",1737268192588,0.12410645,105220.0,105210.0,0.11554179]
["bitfinex","BTCUSD",1737268193344,0.12410645,105220.0,105210.0,0.21148591]
["bitfinex","BTCUSD",1737268193518,0.12410645,105220.0,105210.0,0.22103526]
["bitfinex","BTCUSD",1737268193721,0.12453365,105220.0,105210.0,0.22103526]
["bitfinex","BTCUSD",1737268193925,0.12453365,105220.0,105210.0,0.23864588]
["bitfinex","BTCUSD",1737268200040,0.12453365,105220.0,105210.0,0.38316588]
["bitfinex","BTCUSD",1737268200334,0.12453365,105220.0,105210.0,0.38864588]
["bitfinex","BTCUSD",1737268202733,0.12453365,105220.0,105210.0,0.40036094]
["bitfinex","BTCUSD",1737268204892,0.12453365,105220.0,105210.0,0.38864588]
["bitfinex","BTCUSD",1737268205837,0.20557178,105220.0,105210.0,0.29359888]
["bitfinex","BTCUSD",1737268206333,0.30060978,105220.0,105210.0,0.13811888]
["bitfinex","BTCUSD",1737268206487,0.30060978,105220.0,105210.0,0.02126745]
["bitfinex","BTCUSD",1737268206697,0.30060978,105220.0,105210.0,0.0117181]
["bitfinex","BTCUSD",1737268207099,0.219547,105210.0,105200.0,0.01761062]
["bitfinex","BTCUSD",1737268207360,0.219557,105200.0,105190.0,0.02309062]
["bitfinex","BTCUSD",1737268207501,0.219557,105200.0,105190.0,0.12233143]
["bitfinex","BTCUSD",1737268207701,0.1245,105200.0,105190.0,0.12233143]
["bitfinex","BTCUSD",1737268207895,0.30059513,105200.0,105190.0,0.01761062]
["bitfinex","BTCUSD",1737268208121,0.30059513,105200.0,105190.0,0.02309062]
["bitfinex","BTCUSD",1737268208771,0.219557,105200.0,105190.0,0.17309062]
["bitfinex","BTCUSD",1737268209329,0.20553813,105200.0,105190.0,0.17309062]
["bitfinex","BTCUSD",1737268209565,0.20553813,105200.0,105190.0,0.36739743]
["bitfinex","BTCUSD",1737268210691,0.20553813,105200.0,105190.0,0.11685143]
["bitfinex","BTCUSD",1737268210964,0.20553813,105200.0,105190.0,0.21191743]
["bitfinex","BTCUSD",1737268211183,0.30059513,105200.0,105190.0,0.11685143]
["bitfinex","BTCUSD",1737268211610,0.20553813,105200.0,105190.0,0.21191743]
["bitfinex","BTCUSD",1737268212681,0.30059513,105200.0,105190.0,0.21191743]
["bitfinex","BTCUSD",1737268212870,0.20553813,105200.0,105190.0,0.21191743]
["bitfinex","BTCUSD",1737268213079,0.30059513,105200.0,105190.0,0.11685143]
["bitfinex","BTCUSD",1737268213693,0.20553813,105200.0,105190.0,0.21191743]
["bitfinex","BTCUSD",1737268214756,0.20553813,105200.0,105190.0,0.01761062]
["bitfinex","BTCUSD",1737268214757,0.30059513,105200.0,105190.0,0.01761062]
["bitfinex","BTCUSD",1737268217966,0.30059513,105200.0,105190.0,0.01850795]
["bitfinex","BTCUSD",1737268221551,0.38163326,105200.0,105190.0,0.00089733]
["bitfinex","BTCUSD",1737268221774,0.54100841,105200.0,105190.0,0.00089733]
["bitfinex","BTCUSD",1737268222516,0.368566,105190.0,105180.0,0.00089754]
["bitfinex","BTCUSD",1737268222718,0.44960413,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268225268,0.53521625,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268226957,0.8345211,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268227877,0.66347161,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268229345,0.53521625,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268229565,0.48346886,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268233258,0.39785674,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268242040,0.39828484,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268249000,0.48389696,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268250458,0.61215232,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268252757,0.78320181,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268254700,0.91140156,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268256356,0.7831462,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268257345,0.61209671,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268258616,0.86908254,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268259397,0.65527067,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268261216,0.57423254,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268261422,0.65527067,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268266661,0.63511618,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268268614,0.92382297,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268269401,0.70551967,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268270424,0.80476048,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268270626,1.00400129,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268270850,0.90476048,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268271063,0.80476048,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268271272,0.95820088,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268272126,1.37923162,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268273391,1.3406161,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268273595,1.43985691,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268275530,1.01882617,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268275936,0.91958536,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268277381,0.93848022,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268277610,0.82034455,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268278394,0.63438907,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268279202,0.94961739,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268280268,0.63438907,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268284933,0.92260474,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268286147,1.02260474,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268286354,1.12184555,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268286636,1.56321486,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268287268,1.30702315,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268287814,1.10778234,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268288020,0.66641303,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268288399,0.66151491,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268289024,1.35909889,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268290044,0.62951391,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268291097,0.94476685,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268291772,0.62951391,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268292907,0.39840877,105190.0,105180.0,0.00099237]
["bitfinex","BTCUSD",1737268293159,0.25664277,105190.0,105180.0,0.19530818]
["bitfinex","BTCUSD",1737268293371,0.43281391,105190.0,105180.0,0.27810818]
["bitfinex","BTCUSD",1737268293560,0.43281391,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268293982,0.77434956,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268294884,0.56086731,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268295413,0.53959876,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268296355,0.75305011,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268296891,0.60905011,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268297065,0.61873557,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268297774,0.40525331,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268298350,0.49062836,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268298550,0.49062836,105190.0,105180.0,0.27810818]
["bitfinex","BTCUSD",1737268299079,0.49062836,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268299506,0.36834845,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268299913,0.36877655,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268301280,0.37811534,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268302296,0.31827875,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268302500,0.37811534,105190.0,105180.0,0.18303318]
["bitfinex","BTCUSD",1737268306353,0.28304934,105190.0,105180.0,0.27810818]
["bitfinex","BTCUSD",1737268307629,0.44441197,105190.0,105180.0,0.27810818]
["bitfinex","BTCUSD",1737268308217,0.36877655,105190.0,105180.0,0.27810818]
["bitfinex","BTCUSD",1737268308775,0.41737655,105190.0,105180.0,0.10023318]
["bitfinex","BTCUSD",1737268309302,0.41737655,105190.0,105180.0,0.10756374]
["bitfinex","BTCUSD",1737268309902,0.41737655,105190.0,105180.0,0.20263874]
["bitfinex","BTCUSD",1737268310225,0.21387396,105190.0,105180.0,0.20263874]
["bitfinex","BTCUSD",1737268310399,0.27371055,105190.0,105180.0,0.20263874]
["bitfinex","BTCUSD",1737268311460,0.36877655,105190.0,105180.0,0.20263874]
["bitfinex","BTCUSD",1737268311617,0.27371055,105190.0,105180.0,0.22024936]
["bitfinex","BTCUSD",1737268312602,0.27371055,105190.0,105180.0,0.29544936]
["bitfinex","BTCUSD",1737268312781,0.14563974,105190.0,105180.0,0.29544936]
["bitfinex","BTCUSD",1737268315294,0.08580315,105190.0,105180.0,0.50528595]
["bitfinex","BTCUSD",1737268315506,0.08580315,105190.0,105180.0,0.50873076]
["bitfinex","BTCUSD",1737268315708,0.08580315,105190.0,105180.0,0.52633076]
["bitfinex","BTCUSD",1737268315908,0.0004281,105190.0,105180.0,0.52633076]
["bitfinex","BTCUSD",1737268316455,0.0004281,105190.0,105180.0,0.62633076]
["bitfinex","BTCUSD",1737268319932,0.0004281,105190.0,105180.0,0.68616735]
["bitfinex","BTCUSD",1737268321245,0.0004281,105190.0,105180.0,0.70555056]
["bitfinex","BTCUSD",1737268322294,0.0004281,105190.0,105180.0,0.76271056]
["bitfinex","BTCUSD",1737268323130,0.0004281,105190.0,105180.0,0.91271056]
["bitfinex","BTCUSD",1737268323463,0.0004281,105190.0,105180.0,0.9223021]
["bitfinex","BTCUSD",1737268323781,0.0004281,105190.0,105180.0,0.95159627]
["bitfinex","BTCUSD",1737268324028,0.0004281,105190.0,105180.0,0.9223021]
["bitfinex","BTCUSD",1737268326805,0.0004281,105190.0,105180.0,0.94556809]
["bitfinex","BTCUSD",1737268328846,0.0004281,105190.0,105180.0,0.95286402]
["bitfinex","BTCUSD",1737268329053,0.0004281,105190.0,105180.0,0.95834402]
["bitfinex","BTCUSD",1737268329889,1e-07,105190.0,105180.0,0.95834402]
["bitfinex","BTCUSD",1737268333010,1e-07,105190.0,105180.0,0.95833875]
["bitfinex","BTCUSD",1737268335989,1e-07,105190.0,105180.0,0.96213675]
["bitfinex","BTCUSD",1737268338621,1e-07,105190.0,105180.0,0.95484609]
["bitfinex","BTCUSD",1737268338885,1e-07,105190.0,105180.0,0.96214084]
["bitfinex","BTCUSD",1737268339490,1e-07,105190.0,105180.0,0.95869603]
["bitfinex","BTCUSD",1737268341648,1e-07,105190.0,105180.0,0.98794096]
["bitfinex","BTCUSD",1737268341830,1e-07,105190.0,105180.0,0.95869603]
["bitfinex","BTCUSD",1737268342449,1e-07,105190.0,105180.0,0.98794567]
["bitfinex","BTCUSD",1737268345637,8.006e-05,105200.0,105190.0,0.71983662]
["bitfinex","BTCUSD",1737268345836,8.006e-05,105200.0,105190.0,1.45166182]
["bitfinex","BTCUSD",1737268346104,8.006e-05,105200.0,105190.0,1.45622493]
["bitfinex","BTCUSD",1737268346319,8.006e-05,105200.0,105190.0,1.4534275]
["bitfinex","BTCUSD",1737268346747,8.006e-05,105200.0,105190.0,1.46072225]
["bitfinex","BTCUSD",1737268347141,8.006e-05,105200.0,105190.0,2.69100225]
["bitfinex","BTCUSD",1737268347647,8.006e-05,105200.0,105190.0,2.72028713]
["bitfinex","BTCUSD",1737268347838,8.006e-05,105200.0,105190.0,1.69561125]
["bitfinex","BTCUSD",1737268348376,6e-08,105200.0,105190.0,1.69561125]
["bitfinex","BTCUSD",1737268348627,6e-08,105200.0,105190.0,1.49001729]
["bitfinex","BTCUSD",1737268351958,6e-08,105200.0,105190.0,1.48272254]
["bitfinex","BTCUSD",1737268352666,6e-08,105200.0,105190.0,1.40984537]
["bitfinex","BTCUSD",1737268352867,6e-08,105200.0,105190.0,1.41532537]
["bitfinex","BTCUSD",1737268353651,6e-08,105200.0,105190.0,1.40984537]
["bitfinex","BTCUSD",1737268353856,0.12990006,105200.0,105190.0,0.74284878]
["bitfinex","BTCUSD",1737268354068,0.12990006,105200.0,105190.0,0.71903374]
["bitfinex","BTCUSD",1737268354287,0.12990006,105200.0,105190.0,0.70422055]
["bitfinex","BTCUSD",1737268354418,0.12990006,105200.0,105190.0,0.71903374]
["bitfinex","BTCUSD",1737268355039,0.12990006,105200.0,105190.0,0.86903374]
["bitfinex","BTCUSD",1737268355243,0.12990006,105200.0,105190.0,0.92887033]
["bitfinex","BTCUSD",1737268355467,0.12990006,105200.0,105190.0,0.95946688]
["bitfinex","BTCUSD",1737268356236,0.12990006,105200.0,105190.0,0.92887033]
["bitfinex","BTCUSD",1737268357038,0.12990006,105200.0,105190.0,0.86903374]
["bitfinex","BTCUSD",1737268357860,0.12990006,105200.0,105190.0,0.86993275]
["bitfinex","BTCUSD",1737268358442,0.12990006,105200.0,105190.0,0.3869343]
["bitfinex","BTCUSD",1737268358969,0.13032816,105200.0,105190.0,0.3869343]
["bitfinex","BTCUSD",1737268359893,0.13032816,105200.0,105190.0,0.37961147]
["bitfinex","BTCUSD",1737268360969,0.19016475,105200.0,105190.0,0.37413147]
["bitfinex","BTCUSD",1737268361148,0.19016475,105200.0,105190.0,0.37961147]
["bitfinex","BTCUSD",1737268361362,0.13032816,105200.0,105190.0,0.37961147]
["bitfinex","BTCUSD",1737268362110,0.13032816,105200.0,105190.0,0.38692286]
["bitfinex","BTCUSD",1737268362833,0.19016475,105200.0,105190.0,0.38692286]
["bitfinex","BTCUSD",1737268363054,0.13032816,105200.0,105190.0,0.38692286]
["bitfinex","BTCUSD",1737268363748,0.30640022,105200.0,105190.0,0.10783951]
["bitfinex","BTCUSD",1737268363943,0.21134322,105200.0,105190.0,0.10783951]
["bitfinex","BTCUSD",1737268364079,0.21134322,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268364721,0.68976593,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268366870,0.51938117,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268368198,0.51938117,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268368355,0.51938111,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268368815,0.6226076,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268369516,0.54159254,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268369696,0.83976587,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268370265,0.83976587,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268370659,0.83976587,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268371016,0.83976587,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268371375,0.66938111,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268371777,0.58836605,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268371979,0.66938111,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268372999,0.54159254,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268373640,0.54159254,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268373845,0.54159254,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268374862,0.45640016,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268378066,0.45640016,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268379185,0.45640016,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268379546,0.45640016,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268379846,0.45640016,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268381164,0.45640016,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268381591,0.45640016,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268383162,0.30640016,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268383322,0.34015637,105200.0,105190.0,0.10052812]
["bitfinex","BTCUSD",1737268383704,0.43521337,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268384328,0.52040575,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268385271,0.58836605,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268385489,0.64819432,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268387023,0.52040575,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268387988,0.37040575,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268391504,0.46057748,105200.0,105190.0,0.00546212]
["bitfinex","BTCUSD",1737268391708,0.08562048,105200.0,105190.0,0.22006212]
["bitfinex","BTCUSD",1737268392200,0.20111337,105200.0,105190.0,0.20524893]
["bitfinex","BTCUSD",1737268392413,0.10605637,105200.0,105190.0,0.20524893]
["bitfinex","BTCUSD",1737268392618,0.10605637,105200.0,105190.0,0.21255782]
["bitfinex","BTCUSD",1737268393410,0.0462281,105200.0,105190.0,0.21255782]
["bitfinex","BTCUSD",1737268394676,0.1279281,105200.0,105190.0,0.21255782]
["bitfinex","BTCUSD",1737268395460,0.1279281,105200.0,105190.0,0.20524893]
["bitfinex","BTCUSD",1737268395665,0.1279281,105200.0,105190.0,0.21256674]
["bitfinex","BTCUSD",1737268396249,0.0004281,105200.0,105190.0,0.68336134]
["bitfinex","BTCUSD",1737268396450,0.0004281,105200.0,105190.0,0.6824107]
["bitfinex","BTCUSD",1737268397933,1e-07,105200.0,105190.0,0.6824107]
["bitfinex","BTCUSD",1737268398607,1e-07,105200.0,105190.0,0.71168374]
["bitfinex","BTCUSD",1737268398813,1e-07,105200.0,105190.0,0.6824107]
["bitfinex","BTCUSD",1737268401702,1e-07,105200.0,105190.0,0.70156541]
["bitfinex","BTCUSD",1737268404793,1e-07,105200.0,105190.0,0.61505464]
["bitfinex","BTCUSD",1737268404993,1e-07,105200.0,105190.0,0.31875464]
["bitfinex","BTCUSD",1737268405196,1e-07,105200.0,105190.0,0.32423464]
["bitfinex","BTCUSD",1737268405406,0.0059372,105200.0,105190.0,0.39653464]
["bitfinex","BTCUSD",1737268406479,0.0059372,105200.0,105190.0,0.39105464]
["bitfinex","BTCUSD",1737268406735,0.0059372,105200.0,105190.0,0.39653464]
["bitfinex","BTCUSD",1737268407884,0.0059372,105200.0,105190.0,0.37737993]
["bitfinex","BTCUSD",1737268408176,0.0546372,105200.0,105190.0,0.22189993]
["bitfinex","BTCUSD",1737268408379,0.0546372,105200.0,105190.0,0.22737993]
["bitfinex","BTCUSD",1737268408725,0.0546372,105200.0,105190.0,0.37189993]
["bitfinex","BTCUSD",1737268408927,0.0546372,105200.0,105190.0,0.37006212]
["bitfinex","BTCUSD",1737268409337,0.0059372,105200.0,105190.0,0.37006212]
["bitfinex","BTCUSD",1737268411413,0.0059372,105200.0,105190.0,0.4583731]
["bitfinex","BTCUSD",1737268413408,0.0059372,105200.0,105190.0,0.4528931]
["bitfinex","BTCUSD",1737268413699,0.0059372,105200.0,105190.0,0.4583731]
["bitfinex","BTCUSD",1737268416295,0.0059372,105200.0,105190.0,0.5583731]
["bitfinex","BTCUSD",1737268416517,0.0059372,105200.0,105190.0,0.6820731]
["bitfinex","BTCUSD",1737268418111,0.0059372,105200.0,105190.0,0.70081351]
["bitfinex","BTCUSD",1737268420892,0.0059372,105200.0,105190.0,0.75786351]
["bitfinex","BTCUSD",1737268421301,0.0059372,105200.0,105190.0,0.71116351]
["bitfinex","BTCUSD",1737268424056,0.0059372,105200.0,105190.0,0.7038833]
["bitfinex","BTCUSD",1737268425179,0.0059372,105200.0,105190.0,0.4698333]
["bitfinex","BTCUSD",1737268425391,0.0059372,105200.0,105190.0,0.5698333]
["bitfinex","BTCUSD",1737268426044,0.0059372,105200.0,105190.0,0.57714003]
["bitfinex","BTCUSD",1737268428996,0.0059372,105200.0,105190.0,0.57166003]
["bitfinex","BTCUSD",1737268429198,0.0059372,105200.0,105190.0,0.57714003]
["bitfinex","BTCUSD",1737268429847,0.0059372,105200.0,105190.0,0.57166003]
["bitfinex","BTCUSD",1737268430089,0.0059372,105200.0,105190.0,0.57714003]
["bitfinex","BTCUSD",1737268430978,0.0059372,105200.0,105190.0,0.63419003]
["bitfinex","BTCUSD",1737268431136,0.0059372,105200.0,105190.0,0.57714003]
["bitfinex","BTCUSD",1737268432623,0.0798652,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737268432831,0.0798652,105210.0,105200.0,0.20384716]
["bitfinex","BTCUSD",1737268433030,0.0798652,105210.0,105200.0,0.21607491]
["bitfinex","BTCUSD",1737268434448,0.0798652,105210.0,105200.0,0.22777442]
["bitfinex","BTCUSD",1737268437001,0.0798652,105210.0,105200.0,0.23325442]
["bitfinex","BTCUSD",1737268437390,0.0798652,105210.0,105200.0,0.22777442]
["bitfinex","BTCUSD",1737268437758,0.0798652,105210.0,105200.0,0.23325442]
["bitfinex","BTCUSD",1737268437953,0.0798652,105210.0,105200.0,0.24251494]
["bitfinex","BTCUSD",1737268438624,0.1284652,105210.0,105200.0,0.25732813]
["bitfinex","BTCUSD",1737268438966,0.1284652,105210.0,105200.0,0.40732813]
["bitfinex","BTCUSD",1737268439592,0.1288932,105210.0,105200.0,0.40732813]
["bitfinex","BTCUSD",1737268440547,0.1288932,105210.0,105200.0,0.39806761]
["bitfinex","BTCUSD",1737268440878,0.1288932,105210.0,105200.0,0.39802761]
["bitfinex","BTCUSD",1737268441076,0.1288932,105210.0,105200.0,0.39254761]
["bitfinex","BTCUSD",1737268441328,0.1288932,105210.0,105200.0,0.38321442]
["bitfinex","BTCUSD",1737268443502,0.21408558,105210.0,105200.0,0.23321442]
["bitfinex","BTCUSD",1737268443906,0.21408558,105210.0,105200.0,0.22773442]
["bitfinex","BTCUSD",1737268444473,0.34187415,105210.0,105200.0,0.22773442]
["bitfinex","BTCUSD",1737268445347,0.1288932,105210.0,105200.0,0.23321442]
["bitfinex","BTCUSD",1737268446386,0.1288932,105210.0,105200.0,0.24802761]
["bitfinex","BTCUSD",1737268446864,0.1288932,105210.0,105200.0,0.24254761]
["bitfinex","BTCUSD",1737268447114,0.1288932,105210.0,105200.0,0.24802761]
["bitfinex","BTCUSD",1737268447450,0.1288932,105210.0,105200.0,0.24254761]
["bitfinex","BTCUSD",1737268447641,0.1288932,105210.0,105200.0,0.24802761]
["bitfinex","BTCUSD",1737268449252,0.1288932,105210.0,105200.0,0.24254761]
["bitfinex","BTCUSD",1737268449509,0.1288932,105210.0,105200.0,0.24802761]
["bitfinex","BTCUSD",1737268450221,0.1288932,105210.0,105200.0,0.73102606]
["bitfinex","BTCUSD",1737268451674,0.1288932,105210.0,105200.0,0.73192486]
["bitfinex","BTCUSD",1737268451875,0.1288932,105210.0,105200.0,0.72644486]
["bitfinex","BTCUSD",1737268452114,0.1288932,105210.0,105200.0,0.73192486]
["bitfinex","BTCUSD",1737268452746,0.1288932,105210.0,105200.0,0.24892641]
["bitfinex","BTCUSD",1737268455017,0.1288932,105210.0,105200.0,0.2582981]
["bitfinex","BTCUSD",1737268455587,0.1288932,105210.0,105200.0,0.74129655]
["bitfinex","BTCUSD",1737268456746,0.1288932,105210.0,105200.0,0.7317472]
["bitfinex","BTCUSD",1737268457575,0.34187415,105210.0,105200.0,0.7317472]
["bitfinex","BTCUSD",1737268458529,0.21408558,105210.0,105200.0,0.24874875]
["bitfinex","BTCUSD",1737268458936,0.08562038,105210.0,105200.0,0.47429952]
["bitfinex","BTCUSD",1737268459136,0.08562038,105210.0,105200.0,0.96277797]
["bitfinex","BTCUSD",1737268459338,0.08562038,105210.0,105200.0,1.01247797]
["bitfinex","BTCUSD",1737268460121,0.000428,105210.0,105200.0,1.01247797]
["bitfinex","BTCUSD",1737268462473,0.076628,105210.0,105200.0,0.8817472]
["bitfinex","BTCUSD",1737268462684,0.076628,105210.0,105200.0,0.39874875]
["bitfinex","BTCUSD",1737268466085,0.076628,105210.0,105200.0,0.39326875]
["bitfinex","BTCUSD",1737268466290,0.076628,105210.0,105200.0,0.39874875]
["bitfinex","BTCUSD",1737268470087,0.076628,105210.0,105200.0,0.39850075]
["bitfinex","BTCUSD",1737268470313,0.00106312,105210.0,105200.0,0.39850075]
["bitfinex","BTCUSD",1737268471744,0.16447127,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737268471959,0.16447127,105220.0,105210.0,0.19428781]
["bitfinex","BTCUSD",1737268472163,0.16447127,105220.0,105210.0,0.19919076]
["bitfinex","BTCUSD",1737268472384,0.0366827,105220.0,105210.0,0.19919076]
["bitfinex","BTCUSD",1737268472664,0.0366827,105220.0,105210.0,0.218197]
["bitfinex","BTCUSD",1737268473233,0.16447127,105220.0,105210.0,0.218197]
["bitfinex","BTCUSD",1737268474757,0.24067127,105220.0,105210.0,0.218197]
["bitfinex","BTCUSD",1737268475709,0.24109917,105220.0,105210.0,0.218197]
["bitfinex","BTCUSD",1737268476002,0.24109917,105220.0,105210.0,0.223677]
["bitfinex","BTCUSD",1737268476623,0.1133106,105220.0,105210.0,0.223677]
["bitfinex","BTCUSD",1737268477480,0.24109917,105220.0,105210.0,0.223677]
["bitfinex","BTCUSD",1737268478358,0.16489917,105220.0,105210.0,0.23849019]
["bitfinex","BTCUSD",1737268478927,0.0371106,105220.0,105210.0,0.23849019]
["bitfinex","BTCUSD",1737268480983,0.16489917,105220.0,105210.0,0.23849019]
["bitfinex","BTCUSD",1737268481143,0.16489917,105220.0,105210.0,0.23823419]
["bitfinex","BTCUSD",1737268483423,0.0371106,105220.0,105210.0,0.23823419]
["bitfinex","BTCUSD",1737268483934,0.16489917,105220.0,105210.0,0.23823419]
["bitfinex","BTCUSD",1737268486786,0.0371106,105220.0,105210.0,0.23823419]
["bitfinex","BTCUSD",1737268489340,0.16489917,105220.0,105210.0,0.23823419]
["bitfinex","BTCUSD",1737268489838,0.33528393,105220.0,105210.0,0.23823419]
["bitfinex","BTCUSD",1737268490807,0.33528393,105220.0,105210.0,0.23275419]
["bitfinex","BTCUSD",1737268491004,0.33528393,105220.0,105210.0,0.23823419]
["bitfinex","BTCUSD",1737268492233,0.16489917,105220.0,105210.0,0.23823419]
["bitfinex","BTCUSD",1737268493258,0.0371106,105220.0,105210.0,0.23823419]
["bitfinex","BTCUSD",1737268494567,0.0371106,105220.0,105210.0,0.59311185]
["bitfinex","BTCUSD",1737268494721,0.0371106,105220.0,105210.0,0.51213419]
["bitfinex","BTCUSD",1737268495681,0.0371106,105220.0,105210.0,0.5238719]
["bitfinex","BTCUSD",1737268495884,0.0004279,105220.0,105210.0,0.3999719]
["bitfinex","BTCUSD",1737268496263,0.0004279,105220.0,105210.0,0.3944919]
["bitfinex","BTCUSD",1737268496442,0.0004279,105220.0,105210.0,0.4999719]
["bitfinex","BTCUSD",1737268498178,0.0785279,105220.0,105210.0,0.473421]
["bitfinex","BTCUSD",1737268498835,0.24299917,105220.0,105210.0,0.473421]
["bitfinex","BTCUSD",1737268499055,0.24299917,105220.0,105210.0,0.323421]
["bitfinex","BTCUSD",1737268499560,0.24299917,105220.0,105210.0,0.3188398]
["bitfinex","BTCUSD",1737268499797,0.49436159,105220.0,105210.0,0.3188398]
["bitfinex","BTCUSD",1737268499980,0.63839959,105220.0,105210.0,0.22507899]
["bitfinex","BTCUSD",1737268500766,0.81469784,105220.0,105210.0,0.22507899]
["bitfinex","BTCUSD",1737268501795,0.71965984,105220.0,105210.0,0.22507899]
["bitfinex","BTCUSD",1737268502108,0.71965984,105220.0,105210.0,0.22503899]
["bitfinex","BTCUSD",1737268502291,0.73372018,105220.0,105210.0,0.22503899]
["bitfinex","BTCUSD",1737268502458,0.60593161,105220.0,105210.0,0.22503899]
["bitfinex","BTCUSD",1737268502659,0.51089361,105220.0,105210.0,0.22503899]
["bitfinex","BTCUSD",1737268502887,0.60593161,105220.0,105210.0,0.22503899]
["bitfinex","BTCUSD",1737268503693,0.51089361,105220.0,105210.0,0.22503899]
["bitfinex","BTCUSD",1737268505024,0.34050885,105220.0,105210.0,0.22503899]
["bitfinex","BTCUSD",1737268505230,0.43554685,105220.0,105210.0,0.22503899]
["bitfinex","BTCUSD",1737268505435,0.49534791,105220.0,105210.0,0.22503899]
["bitfinex","BTCUSD",1737268505792,0.49534791,105220.0,105210.0,0.12480799]
["bitfinex","BTCUSD",1737268505996,0.64534791,105220.0,105210.0,0.12480799]
["bitfinex","BTCUSD",1737268507247,0.64534791,105220.0,105210.0,0.11310848]
["bitfinex","BTCUSD",1737268507904,0.6879441,105220.0,105210.0,0.11310848]
["bitfinex","BTCUSD",1737268508562,0.79698597,105220.0,105210.0,0.10580175]
["bitfinex","BTCUSD",1737268509353,0.7584237,105220.0,105210.0,0.10580175]
["bitfinex","BTCUSD",1737268509552,0.9084237,105220.0,105210.0,0.10580175]
["bitfinex","BTCUSD",1737268509759,1.38204273,105220.0,105210.0,0.10580175]
["bitfinex","BTCUSD",1737268510176,1.38128354,105220.0,105210.0,0.10580175]
["bitfinex","BTCUSD",1737268510380,1.46232339,105220.0,105210.0,0.1008988]
["bitfinex","BTCUSD",1737268510535,0.93961166,105220.0,105210.0,0.1008988]
["bitfinex","BTCUSD",1737268511168,0.84037085,105220.0,105210.0,0.1008988]
["bitfinex","BTCUSD",1737268511324,0.99451844,105220.0,105210.0,0.1008988]
["bitfinex","BTCUSD",1737268512454,0.55284656,105220.0,105210.0,0.1008988]
["bitfinex","BTCUSD",1737268513066,0.57175858,105220.0,105210.0,0.1008988]
["bitfinex","BTCUSD",1737268513273,1.01343046,105220.0,105210.0,0.1008988]
["bitfinex","BTCUSD",1737268513908,1.11267127,105220.0,105210.0,0.10541204]
["bitfinex","BTCUSD",1737268515623,1.01343046,105220.0,105210.0,0.10541204]
["bitfinex","BTCUSD",1737268515797,1.30113015,105220.0,105210.0,0.10541204]
["bitfinex","BTCUSD",1737268517482,1.38217,105220.0,105210.0,0.10541204]
["bitfinex","BTCUSD",1737268518070,1.38217,105220.0,105210.0,0.1008988]
["bitfinex","BTCUSD",1737268518234,0.272357,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268518440,0.49823766,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268519583,0.71115989,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268520828,0.84219974,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268521624,0.84219974,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268521860,0.94144055,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268522182,0.95086098,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268522819,1.1210744,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268525758,1.05964002,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268525962,1.18721018,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268526155,0.91912309,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268526795,0.40841728,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268528393,0.40835697,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268529977,0.49338905,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268530769,0.67366971,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268531947,0.82291052,105200.0,105190.0,0.00551603]
["bitfinex","BTCUSD",1737268532161,0.82291052,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268532399,0.82291052,105200.0,105190.0,0.00556431]
["bitfinex","BTCUSD",1737268532703,0.72366971,105200.0,105190.0,0.00556431]
["bitfinex","BTCUSD",1737268532878,1.02177328,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268533795,0.85155986,105200.0,105190.0,0.00556431]
["bitfinex","BTCUSD",1737268534008,0.85198796,105200.0,105190.0,0.00556431]
["bitfinex","BTCUSD",1737268536047,1.02206208,105200.0,105190.0,0.00556431]
["bitfinex","BTCUSD",1737268536269,1.12130289,105200.0,105190.0,0.00556431]
["bitfinex","BTCUSD",1737268536709,1.12130289,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268537347,1.12130289,105200.0,105190.0,0.00556431]
["bitfinex","BTCUSD",1737268537778,1.12130289,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268538020,1.17130289,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268538232,1.07206208,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268538472,0.90998238,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268538721,0.90198796,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268540410,0.90198796,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268541925,1.15756815,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268542730,1.25680896,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268543071,1.15756815,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268543531,1.05534597,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268543886,0.84242374,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268550502,1.31514304,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268551575,0.87454324,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268552506,1.31514304,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268553062,1.41438385,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268553289,1.31514304,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268555210,1.31514304,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268555413,1.31514304,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268555600,0.58684355,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268556503,0.58684355,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268557509,1.02744335,105200.0,105190.0,0.00089901]
["bitfinex","BTCUSD",1737268558800,1.02744335,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268559259,1.00454335,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268559485,0.94468583,105200.0,105190.0,0.00556672]
["bitfinex","BTCUSD",1737268559696,1.00454335,105200.0,105190.0,0.00557554]
["bitfinex","BTCUSD",1737268560114,1.29295369,105200.0,105190.0,0.00557554]
["bitfinex","BTCUSD",1737268560616,1.32523284,105200.0,105190.0,0.00557554]
["bitfinex","BTCUSD",1737268560848,1.29295369,105200.0,105190.0,0.00557554]
["bitfinex","BTCUSD",1737268561590,1.28385536,105200.0,105190.0,0.00557554]
["bitfinex","BTCUSD",1737268561913,1.28385536,105200.0,105190.0,0.08477554]
["bitfinex","BTCUSD",1737268561914,0.88385536,105200.0,105190.0,0.08477554]
["bitfinex","BTCUSD",1737268562294,1.09371288,105200.0,105190.0,0.08477554]
["bitfinex","BTCUSD",1737268562723,0.94371288,105200.0,105190.0,0.08477554]
["bitfinex","BTCUSD",1737268562931,1.09371288,105200.0,105190.0,0.08477554]
["bitfinex","BTCUSD",1737268563109,1.09371288,105200.0,105190.0,0.08473554]
["bitfinex","BTCUSD",1737268563315,0.9094841,105200.0,105190.0,0.08473554]
["bitfinex","BTCUSD",1737268564236,0.65311308,105200.0,105190.0,0.08473554]
["bitfinex","BTCUSD",1737268564431,0.64369265,105200.0,105190.0,0.08473554]
["bitfinex","BTCUSD",1737268565119,0.35528231,105200.0,105190.0,0.08473554]
["bitfinex","BTCUSD",1737268566039,0.61163759,105200.0,105190.0,0.08473554]
["bitfinex","BTCUSD",1737268567377,0.30678338,105200.0,105190.0,0.17980154]
["bitfinex","BTCUSD",1737268567583,0.30678338,105200.0,105190.0,0.22830154]
["bitfinex","BTCUSD",1737268568255,0.30678338,105200.0,105190.0,0.32754235]
["bitfinex","BTCUSD",1737268568661,0.56302389,105200.0,105190.0,0.34665673]
["bitfinex","BTCUSD",1737268569562,0.13581776,105200.0,105190.0,0.34665673]
["bitfinex","BTCUSD",1737268569786,0.13581776,105200.0,105190.0,0.55651425]
["bitfinex","BTCUSD",1737268570418,0.0504281,105200.0,105190.0,0.55651425]
["bitfinex","BTCUSD",1737268571075,0.0504281,105200.0,105190.0,0.56827704]
["bitfinex","BTCUSD",1737268572310,0.0504281,105200.0,105190.0,0.58293275]
["bitfinex","BTCUSD",1737268573304,0.0504281,105200.0,105190.0,0.61377303]
["bitfinex","BTCUSD",1737268574791,0.0504281,105200.0,105190.0,0.59911732]
["bitfinex","BTCUSD",1737268575020,0.0504281,105200.0,105190.0,0.61843432]
["bitfinex","BTCUSD",1737268576092,0.0004279,105220.0,105210.0,0.01481319]
["bitfinex","BTCUSD",1737268576292,0.0004279,105220.0,105210.0,0.490981]
["bitfinex","BTCUSD",1737268576501,0.0004279,105220.0,105210.0,0.49588395]
["bitfinex","BTCUSD",1737268577128,0.0004279,105220.0,105210.0,0.50323516]
["bitfinex","BTCUSD",1737268578640,0.0004279,105220.0,105210.0,0.58421431]
["bitfinex","BTCUSD",1737268582370,0.0004279,105220.0,105210.0,0.59597748]
["bitfinex","BTCUSD",1737268582972,0.0004279,105220.0,105210.0,0.6056229]
["bitfinex","BTCUSD",1737268585318,0.0004279,105220.0,105210.0,0.62434017]
["bitfinex","BTCUSD",1737268586923,0.0004279,105220.0,105210.0,0.65075867]
["bitfinex","BTCUSD",1737268589099,0.0004279,105220.0,105210.0,0.60522579]
["bitfinex","BTCUSD",1737268589515,0.0004279,105220.0,105210.0,0.65052373]
["bitfinex","BTCUSD",1737268593266,0.0004279,105220.0,105210.0,0.63883184]
["bitfinex","BTCUSD",1737268593474,0.0004279,105220.0,105210.0,0.67737419]
["bitfinex","BTCUSD",1737268593766,9e-07,105220.0,105210.0,0.92229117]
["bitfinex","BTCUSD",1737268593987,0.000428,105250.0,105240.0,0.33653319]
["bitfinex","BTCUSD",1737268594197,0.000428,105250.0,105240.0,0.5607755]
["bitfinex","BTCUSD",1737268594400,0.000428,105250.0,105240.0,0.59630655]
["bitfinex","BTCUSD",1737268594608,0.000428,105250.0,105240.0,0.63146278]
["bitfinex","BTCUSD",1737268594825,0.000428,105250.0,105240.0,0.63438654]
["bitfinex","BTCUSD",1737268595021,0.000428,105250.0,105240.0,0.59923031]
["bitfinex","BTCUSD",1737268595293,0.00092613,105250.0,105240.0,1.08222876]
["bitfinex","BTCUSD",1737268595548,0.00092613,105250.0,105240.0,1.12447812]
["bitfinex","BTCUSD",1737268595749,0.00092613,105250.0,105240.0,1.04359269]
["bitfinex","BTCUSD",1737268596753,0.00083863,105250.0,105240.0,1.04359269]
["bitfinex","BTCUSD",1737268603719,0.00083863,105250.0,105240.0,1.05287985]
["bitfinex","BTCUSD",1737268606205,0.00083863,105250.0,105240.0,0.25681597]
["bitfinex","BTCUSD",1737268606412,0.08003863,105250.0,105240.0,0.23819562]
["bitfinex","BTCUSD",1737268606618,0.22034963,105250.0,105240.0,0.13347481]
["bitfinex","BTCUSD",1737268607238,0.12533863,105250.0,105240.0,0.13347481]
["bitfinex","BTCUSD",1737268608105,0.12533863,105250.0,105240.0,0.14520653]
["bitfinex","BTCUSD",1737268609603,0.12533863,105250.0,105240.0,0.24444734]
["bitfinex","BTCUSD",1737268613004,0.12533863,105250.0,105240.0,0.23271562]
["bitfinex","BTCUSD",1737268615719,0.12533863,105250.0,105240.0,0.23361421]
["bitfinex","BTCUSD",1737268619168,0.08003863,105250.0,105240.0,0.23361421]
["bitfinex","BTCUSD",1737268623356,0.08003863,105250.0,105240.0,0.22992273]
["bitfinex","BTCUSD",1737268623523,0.08003863,105250.0,105240.0,0.22651102]
["bitfinex","BTCUSD",1737268623727,0.00083863,105250.0,105240.0,0.24132421]
["bitfinex","BTCUSD",1737268624142,0.00083863,105250.0,105240.0,0.72428266]
["bitfinex","BTCUSD",1737268624370,0.00083863,105250.0,105240.0,0.24128421]
["bitfinex","BTCUSD",1737268624594,0.00972201,105250.0,105240.0,0.24128421]
["bitfinex","BTCUSD",1737268625838,0.00083863,105250.0,105240.0,0.24128421]
["bitfinex","BTCUSD",1737268627091,0.00083863,105250.0,105240.0,0.39128421]
["bitfinex","BTCUSD",1737268627537,0.00083863,105250.0,105240.0,0.40301593]
["bitfinex","BTCUSD",1737268629895,0.00083863,105250.0,105240.0,0.48441593]
["bitfinex","BTCUSD",1737268630628,0.00083863,105250.0,105240.0,0.56530136]
["bitfinex","BTCUSD",1737268631081,0.00083863,105250.0,105240.0,0.48441593]
["bitfinex","BTCUSD",1737268632223,1e-06,105260.0,105250.0,0.93232419]
["bitfinex","BTCUSD",1737268632473,0.00015031,105260.0,105250.0,0.694415]
["bitfinex","BTCUSD",1737268632706,0.00015031,105260.0,105250.0,0.49197753]
["bitfinex","BTCUSD",1737268632942,0.00015031,105260.0,105250.0,0.49745753]
["bitfinex","BTCUSD",1737268633384,0.00015031,105260.0,105250.0,0.55718122]
["bitfinex","BTCUSD",1737268633600,0.00015031,105260.0,105250.0,0.59078727]
["bitfinex","BTCUSD",1737268635522,0.00015031,105260.0,105250.0,0.56004477]
["bitfinex","BTCUSD",1737268635752,0.00015031,105260.0,105250.0,0.26237501]
["bitfinex","BTCUSD",1737268636523,0.00015031,105260.0,105250.0,0.41237501]
["bitfinex","BTCUSD",1737268636765,0.00015031,105260.0,105250.0,0.40276358]
["bitfinex","BTCUSD",1737268636996,0.00015031,105260.0,105250.0,0.40901561]
["bitfinex","BTCUSD",1737268637205,0.00015031,105260.0,105250.0,0.41449561]
["bitfinex","BTCUSD",1737268637954,0.00015031,105260.0,105250.0,0.26449561]
["bitfinex","BTCUSD",1737268638166,0.04735031,105260.0,105250.0,0.25276358]
["bitfinex","BTCUSD",1737268638654,0.04777821,105260.0,105250.0,0.25276358]
["bitfinex","BTCUSD",1737268640354,0.20735855,105260.0,105250.0,0.25276358]
["bitfinex","BTCUSD",1737268642687,0.12647821,105260.0,105250.0,0.25276358]
["bitfinex","BTCUSD",1737268642896,0.12647821,105260.0,105250.0,0.24728358]
["bitfinex","BTCUSD",1737268643101,0.12647821,105260.0,105250.0,0.25276358]
["bitfinex","BTCUSD",1737268643806,0.00057821,105260.0,105250.0,0.40276358]
["bitfinex","BTCUSD",1737268644630,0.00057821,105260.0,105250.0,0.41449561]
["bitfinex","BTCUSD",1737268648851,0.04877821,105260.0,105250.0,0.40901561]
["bitfinex","BTCUSD",1737268649010,0.13017821,105260.0,105250.0,0.41449561]
["bitfinex","BTCUSD",1737268650490,0.13017821,105260.0,105250.0,0.40276358]
["bitfinex","BTCUSD",1737268651673,0.13017821,105260.0,105250.0,0.40366196]
["bitfinex","BTCUSD",1737268651904,0.21105855,105260.0,105250.0,0.40366196]
["bitfinex","BTCUSD",1737268652848,0.13017821,105260.0,105250.0,0.40366196]
["bitfinex","BTCUSD",1737268653498,0.13017821,105260.0,105250.0,0.39818196]
["bitfinex","BTCUSD",1737268653702,0.13017821,105260.0,105250.0,0.40366196]
["bitfinex","BTCUSD",1737268659394,0.13017821,105260.0,105250.0,0.38904942]
["bitfinex","BTCUSD",1737268660162,0.00057821,105260.0,105250.0,3.42409676]
["bitfinex","BTCUSD",1737268660369,0.00057821,105260.0,105250.0,0.47064942]
["bitfinex","BTCUSD",1737268662053,0.00057821,105260.0,105250.0,0.48533034]
["bitfinex","BTCUSD",1737268665201,0.00057821,105260.0,105250.0,0.49484534]
["bitfinex","BTCUSD",1737268666322,0.00057821,105260.0,105250.0,0.57572568]
["bitfinex","BTCUSD",1737268666873,0.00057821,105260.0,105250.0,0.48016442]
["bitfinex","BTCUSD",1737268667090,0.00057821,105260.0,105250.0,0.52895015]
["bitfinex","BTCUSD",1737268667304,0.00057821,105260.0,105250.0,0.60983049]
["bitfinex","BTCUSD",1737268667519,0.00057821,105260.0,105250.0,0.58041702]
["bitfinex","BTCUSD",1737268669672,0.00057821,105260.0,105250.0,0.63744702]
["bitfinex","BTCUSD",1737268670380,2.1e-07,105260.0,105250.0,0.78744702]
["bitfinex","BTCUSD",1737268670625,2.1e-07,105260.0,105250.0,0.8660444]
["bitfinex","BTCUSD",1737268672421,2.1e-07,105260.0,105250.0,1.07782269]
["bitfinex","BTCUSD",1737268677388,2.1e-07,105260.0,105250.0,1.04842531]
["bitfinex","BTCUSD",1737268677727,2.1e-07,105260.0,105250.0,1.07779094]
["bitfinex","BTCUSD",1737268678286,2.1e-07,105260.0,105250.0,0.83664702]
["bitfinex","BTCUSD",1737268678427,2.1e-07,105260.0,105250.0,0.86601119]
["bitfinex","BTCUSD",1737268678626,2.1e-07,105260.0,105250.0,0.83664702]
["bitfinex","BTCUSD",1737268679041,2.1e-07,105260.0,105250.0,1.269923]
["bitfinex","BTCUSD",1737268679253,6.1e-07,105280.0,105270.0,0.01481319]
["bitfinex","BTCUSD",1737268679472,6.1e-07,105280.0,105270.0,1.34068574]
["bitfinex","BTCUSD",1737268679687,6.1e-07,105280.0,105270.0,1.36411387]
["bitfinex","BTCUSD",1737268679903,6.1e-07,105280.0,105270.0,1.38310738]
["bitfinex","BTCUSD",1737268680745,6.1e-07,105280.0,105270.0,1.40219773]
["bitfinex","BTCUSD",1737268680955,6.1e-07,105280.0,105270.0,1.32131739]
["bitfinex","BTCUSD",1737268681157,6.1e-07,105280.0,105270.0,1.43547371]
["bitfinex","BTCUSD",1737268682154,6.1e-07,105280.0,105270.0,1.41635405]
["bitfinex","BTCUSD",1737268682359,0.27100349,105330.0,105320.0,0.244948]
["bitfinex","BTCUSD",1737268682538,0.27100349,105330.0,105320.0,0.34966881]
["bitfinex","BTCUSD",1737268682731,0.26278676,105330.0,105320.0,0.34966881]
["bitfinex","BTCUSD",1737268683143,0.04954931,105330.0,105320.0,0.34966881]
["bitfinex","BTCUSD",1737268683342,0.04954931,105330.0,105320.0,0.35483669]
["bitfinex","BTCUSD",1737268683551,0.04954931,105330.0,105320.0,0.3738302]
["bitfinex","BTCUSD",1737268684390,0.13174931,105330.0,105320.0,0.3738302]
["bitfinex","BTCUSD",1737268684640,0.13174931,105330.0,105320.0,0.3683502]
["bitfinex","BTCUSD",1737268684846,0.13174931,105330.0,105320.0,0.3737902]
["bitfinex","BTCUSD",1737268685251,0.13174931,105330.0,105320.0,0.35662141]
["bitfinex","BTCUSD",1737268686051,0.13174931,105330.0,105320.0,0.20662141]
["bitfinex","BTCUSD",1737268686280,0.13174931,105330.0,105320.0,0.21210141]
["bitfinex","BTCUSD",1737268688696,0.13217701,105330.0,105320.0,0.20662141]
["bitfinex","BTCUSD",1737268689168,0.13217701,105330.0,105320.0,0.0124726]
["bitfinex","BTCUSD",1737268689374,0.30799635,105330.0,105320.0,0.0124726]
["bitfinex","BTCUSD",1737268689952,0.30799635,105330.0,105320.0,0.00516788]
["bitfinex","BTCUSD",1737268690484,0.21305735,105330.0,105320.0,0.00516788]
["bitfinex","BTCUSD",1737268690721,0.13217701,105330.0,105320.0,0.20483669]
["bitfinex","BTCUSD",1737268691043,0.13217701,105330.0,105320.0,0.21214141]
["bitfinex","BTCUSD",1737268691689,0.13217701,105330.0,105320.0,0.36214141]
["bitfinex","BTCUSD",1737268692405,0.13217701,105330.0,105320.0,0.3738302]
["bitfinex","BTCUSD",1737268694270,0.00057701,105330.0,105320.0,0.3738302]
["bitfinex","BTCUSD",1737268694380,0.00057701,105330.0,105320.0,0.3683502]
["bitfinex","BTCUSD",1737268694381,0.13217701,105330.0,105320.0,0.3683502]
["bitfinex","BTCUSD",1737268694590,0.21305735,105330.0,105320.0,0.2238302]
["bitfinex","BTCUSD",1737268695053,0.13217701,105330.0,105320.0,0.2238302]
["bitfinex","BTCUSD",1737268696415,0.13217701,105330.0,105320.0,0.21214141]
["bitfinex","BTCUSD",1737268698755,0.13217701,105330.0,105320.0,0.2238302]
["bitfinex","BTCUSD",1737268699358,0.13217701,105330.0,105320.0,0.20483669]
["bitfinex","BTCUSD",1737268699683,0.13217701,105330.0,105320.0,0.22381665]
["bitfinex","BTCUSD",1737268700361,0.13217701,105330.0,105320.0,0.22471503]
["bitfinex","BTCUSD",1737268701009,0.13217701,105330.0,105320.0,0.21923503]
["bitfinex","BTCUSD",1737268701228,0.13217701,105330.0,105320.0,0.22467503]
["bitfinex","BTCUSD",1737268706733,0.00057701,105330.0,105320.0,0.22467503]
["bitfinex","BTCUSD",1737268709919,0.00057701,105330.0,105320.0,0.37467503]
["bitfinex","BTCUSD",1737268712631,0.00057701,105330.0,105320.0,0.45555537]
["bitfinex","BTCUSD",1737268715751,0.00057701,105330.0,105320.0,0.37467503]
["bitfinex","BTCUSD",1737268716537,0.00057701,105330.0,105320.0,0.36923503]
["bitfinex","BTCUSD",1737268716743,0.00057701,105330.0,105320.0,0.37467503]
["bitfinex","BTCUSD",1737268727555,0.12187701,105330.0,105320.0,0.38948822]
["bitfinex","BTCUSD",1737268731022,0.12187701,105330.0,105320.0,0.23948822]
["bitfinex","BTCUSD",1737268732080,0.33511446,105330.0,105320.0,0.23948822]
["bitfinex","BTCUSD",1737268733146,0.33511446,105330.0,105320.0,0.02504622]
["bitfinex","BTCUSD",1737268733147,0.6109338,105330.0,105320.0,0.02504622]
["bitfinex","BTCUSD",1737268733350,0.76017461,105330.0,105320.0,0.02504622]
["bitfinex","BTCUSD",1737268733698,0.85941542,105330.0,105320.0,0.01987834]
["bitfinex","BTCUSD",1737268733903,0.76017461,105330.0,105320.0,0.01987834]
["bitfinex","BTCUSD",1737268734331,0.8028221,105330.0,105320.0,0.01987834]
["bitfinex","BTCUSD",1737268735000,0.8028221,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268735211,0.54693716,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268735474,0.83480772,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268737027,1.27577098,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268737252,1.37501179,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268737605,1.27577098,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268739228,1.09044151,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268739841,0.80257095,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268741851,0.78998926,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268742050,1.26236258,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268743055,0.82222603,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268743839,1.26236258,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268744828,1.07757342,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268745241,1.15845376,105330.0,105320.0,0.00089838]
["bitfinex","BTCUSD",1737268745415,0.51363,105290.0,105270.0,0.64295562]
["bitfinex","BTCUSD",1737268745614,0.51363,105290.0,105270.0,0.74219643]
["bitfinex","BTCUSD",1737268745821,0.703582,105290.0,105280.0,0.0073037]
["bitfinex","BTCUSD",1737268746008,0.51363,105290.0,105280.0,0.0073037]
["bitfinex","BTCUSD",1737268746720,0.51363,105290.0,105280.0,0.00745301]
["bitfinex","BTCUSD",1737268747111,0.51363,105290.0,105280.0,0.00014931]
["bitfinex","BTCUSD",1737268747865,0.323678,105290.0,105280.0,0.09513331]
["bitfinex","BTCUSD",1737268748077,0.2287,105290.0,105280.0,0.09513331]
["bitfinex","BTCUSD",1737268748879,0.323675,105290.0,105280.0,0.09513331]
["bitfinex","BTCUSD",1737268749405,0.40455534,105290.0,105280.0,0.00014931]
["bitfinex","BTCUSD",1737268750153,0.55455534,105290.0,105280.0,0.00014931]
["bitfinex","BTCUSD",1737268750388,0.55455534,105290.0,105270.0,0.08599748]
["bitfinex","BTCUSD",1737268750630,0.0812,105280.0,105270.0,0.27598348]
["bitfinex","BTCUSD",1737268755801,0.52233839,105290.0,105270.0,0.379961]
["bitfinex","BTCUSD",1737268755999,0.67233839,105290.0,105270.0,0.474939]
["bitfinex","BTCUSD",1737268756217,0.67233839,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737268756526,0.67233839,105290.0,105270.0,0.474938]
["bitfinex","BTCUSD",1737268757370,0.86229739,105290.0,105270.0,0.474938]
["bitfinex","BTCUSD",1737268757992,0.86197773,105290.0,105270.0,0.474938]
["bitfinex","BTCUSD",1737268758173,0.0825,105280.0,105270.0,0.284961]
["bitfinex","BTCUSD",1737268759201,0.177484,105280.0,105270.0,0.284961]
["bitfinex","BTCUSD",1737268759415,0.177484,105280.0,105270.0,0.094986]
["bitfinex","BTCUSD",1737268759734,0.0825,105280.0,105270.0,0.094986]
["bitfinex","BTCUSD",1737268759934,0.1825,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737268760180,0.59534234,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737268760383,0.49577034,105280.0,105270.0,0.00821019]
["bitfinex","BTCUSD",1737268761269,0.49577034,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737268763782,0.49577034,105280.0,105270.0,0.00822281]
["bitfinex","BTCUSD",1737268764895,0.74501115,105280.0,105270.0,0.00822281]
["bitfinex","BTCUSD",1737268766564,0.74501115,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737268769129,0.76656669,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737268769343,0.74501115,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737268770417,0.100428,105280.0,105270.0,0.0958918]
["bitfinex","BTCUSD",1737268770623,0.150428,105280.0,105270.0,0.0958918]
["bitfinex","BTCUSD",1737268770912,0.000428,105280.0,105270.0,0.0958918]
["bitfinex","BTCUSD",1737268771668,0.000428,105280.0,105270.0,0.11494153]
["bitfinex","BTCUSD",1737268774764,0.000428,105280.0,105270.0,0.21418234]
["bitfinex","BTCUSD",1737268782936,1.03044051,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737268783134,0.84048851,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737268783679,1.03044251,105290.0,105280.0,0.00732634]
["bitfinex","BTCUSD",1737268784191,1.03044251,105290.0,105280.0,0.10231034]
["bitfinex","BTCUSD",1737268784453,1.03044251,105290.0,105280.0,0.00732634]
["bitfinex","BTCUSD",1737268785157,0.94535838,105290.0,105280.0,0.00732634]
["bitfinex","BTCUSD",1737268785407,1.20163872,105290.0,105280.0,0.00732634]
["bitfinex","BTCUSD",1737268785894,0.38287859,105290.0,105280.0,0.20155115]
["bitfinex","BTCUSD",1737268786148,0.38287859,105290.0,105280.0,0.27082481]
["bitfinex","BTCUSD",1737268786808,0.08527504,105290.0,105280.0,0.27082481]
["bitfinex","BTCUSD",1737268787031,0.08527504,105290.0,105280.0,0.28255552]
["bitfinex","BTCUSD",1737268787571,0.21318761,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737268787809,0.2133367,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737268788247,0.38350496,105300.0,105290.0,0.219075]
["bitfinex","BTCUSD",1737268788493,0.38350496,105300.0,105290.0,0.224555]
["bitfinex","BTCUSD",1737268788741,0.38350496,105300.0,105290.0,0.58854338]
["bitfinex","BTCUSD",1737268788948,0.2133367,105300.0,105290.0,0.58854338]
["bitfinex","BTCUSD",1737268789707,0.00014909,105300.0,105290.0,0.58854338]
["bitfinex","BTCUSD",1737268795875,0.00057699,105300.0,105290.0,0.58854338]
["bitfinex","BTCUSD",1737268800745,0.00057699,105300.0,105290.0,1.13274338]
["bitfinex","BTCUSD",1737268801616,0.00057699,105300.0,105290.0,1.12726338]
["bitfinex","BTCUSD",1737268801824,0.00057699,105300.0,105290.0,1.13270338]
["bitfinex","BTCUSD",1737268806109,0.00057699,105300.0,105290.0,1.13266338]
["bitfinex","BTCUSD",1737268808496,0.00057699,105300.0,105290.0,1.13356197]
["bitfinex","BTCUSD",1737268817430,0.00057699,105300.0,105290.0,1.17199261]
["bitfinex","BTCUSD",1737268817798,0.00057699,105300.0,105290.0,1.11233712]
["bitfinex","BTCUSD",1737268818884,0.00889959,105320.0,105310.0,0.31942568]
["bitfinex","BTCUSD",1737268819087,0.00894931,105320.0,105310.0,0.41866649]
["bitfinex","BTCUSD",1737268820114,4.972e-05,105320.0,105310.0,0.41866649]
["bitfinex","BTCUSD",1737268820344,0.07744972,105320.0,105310.0,0.41866649]
["bitfinex","BTCUSD",1737268820741,0.07787782,105320.0,105310.0,0.43772053]
["bitfinex","BTCUSD",1737268821813,0.07787782,105320.0,105310.0,0.44316053]
["bitfinex","BTCUSD",1737268822568,0.07787782,105320.0,105310.0,0.38350504]
["bitfinex","BTCUSD",1737268822780,0.18613331,105320.0,105310.0,0.11401104]
["bitfinex","BTCUSD",1737268823025,0.38108131,105320.0,105310.0,0.01905404]
["bitfinex","BTCUSD",1737268823269,0.5310059,105320.0,105310.0,0.01905404]
["bitfinex","BTCUSD",1737268823478,0.53024671,105320.0,105310.0,0.01905404]
["bitfinex","BTCUSD",1737268823892,0.61552175,105320.0,105310.0,0.01905404]
["bitfinex","BTCUSD",1737268824705,0.2233,105310.0,105300.0,0.10669671]
["bitfinex","BTCUSD",1737268824903,0.37791249,105310.0,105300.0,0.10669671]
["bitfinex","BTCUSD",1737268825357,0.318257,105310.0,105300.0,0.10669671]
["bitfinex","BTCUSD",1737268825918,0.318257,105310.0,105300.0,0.10228817]
["bitfinex","BTCUSD",1737268826836,0.40353204,105310.0,105300.0,0.10228817]
["bitfinex","BTCUSD",1737268829967,0.40353204,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268830167,0.53144461,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268831100,0.0808,105300.0,105290.0,0.27124459]
["bitfinex","BTCUSD",1737268831713,0.225666,105300.0,105290.0,0.27856094]
["bitfinex","BTCUSD",1737268831887,0.225666,105300.0,105290.0,0.27312094]
["bitfinex","BTCUSD",1737268832117,0.30652906,105300.0,105290.0,0.00731635]
["bitfinex","BTCUSD",1737268833036,0.51971667,105300.0,105290.0,0.00821536]
["bitfinex","BTCUSD",1737268833243,0.51971667,105300.0,105290.0,0.00089901]
["bitfinex","BTCUSD",1737268833867,0.68988493,105300.0,105290.0,0.00089901]
["bitfinex","BTCUSD",1737268836409,0.68988493,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268836635,0.69491893,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268836850,0.51405587,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268837091,0.61405587,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268837263,0.70902187,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268837492,0.61405587,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268837669,0.44388761,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268838036,0.45346765,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268838801,0.34388761,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268839133,0.21597504,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268839575,0.08527504,105300.0,105290.0,0.36619107]
["bitfinex","BTCUSD",1737268839772,0.08527504,105300.0,105290.0,0.41429107]
["bitfinex","BTCUSD",1737268839981,0.38378397,105310.0,105300.0,0.10977919]
["bitfinex","BTCUSD",1737268840185,0.38378397,105310.0,105300.0,0.21446]
["bitfinex","BTCUSD",1737268841212,0.0004281,105310.0,105300.0,0.22176514]
["bitfinex","BTCUSD",1737268843121,0.0004281,105310.0,105300.0,0.23345461]
["bitfinex","BTCUSD",1737268843773,0.0004281,105310.0,105300.0,0.24301335]
["bitfinex","BTCUSD",1737268847436,0.0004281,105310.0,105300.0,0.01899461]
["bitfinex","BTCUSD",1737268847437,0.20569116,105310.0,105300.0,0.01899461]
["bitfinex","BTCUSD",1737268847644,0.40064816,105310.0,105300.0,0.01899461]
["bitfinex","BTCUSD",1737268848050,0.54981356,105310.0,105300.0,0.01899461]
["bitfinex","BTCUSD",1737268848611,0.1,105300.0,105290.0,0.00820415]
["bitfinex","BTCUSD",1737268848818,0.1,105300.0,105290.0,0.10317915]
["bitfinex","BTCUSD",1737268848819,0.194966,105300.0,105290.0,0.10317915]
["bitfinex","BTCUSD",1737268849027,0.194966,105300.0,105290.0,0.00820415]
["bitfinex","BTCUSD",1737268849272,0.271866,105300.0,105290.0,0.00820415]
["bitfinex","BTCUSD",1737268849422,0.35272906,105300.0,105290.0,0.10317915]
["bitfinex","BTCUSD",1737268849654,0.35272906,105300.0,105290.0,0.00820415]
["bitfinex","BTCUSD",1737268850158,0.43782906,105300.0,105290.0,0.00089901]
["bitfinex","BTCUSD",1737268851439,0.43782906,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268852045,0.43782906,105300.0,105290.0,0.00089901]
["bitfinex","BTCUSD",1737268852268,0.43782906,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268852717,0.43782906,105300.0,105290.0,0.00089901]
["bitfinex","BTCUSD",1737268853119,0.43782906,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268854761,0.356966,105300.0,105290.0,0.09587401]
["bitfinex","BTCUSD",1737268855509,0.356966,105300.0,105290.0,0.10319291]
["bitfinex","BTCUSD",1737268856246,0.271866,105300.0,105290.0,0.10319291]
["bitfinex","BTCUSD",1737268856687,0.1769,105300.0,105290.0,0.10319291]
["bitfinex","BTCUSD",1737268857514,0.271866,105300.0,105290.0,0.10319291]
["bitfinex","BTCUSD",1737268857659,0.1769,105300.0,105290.0,0.10319291]
["bitfinex","BTCUSD",1737268857834,0.271866,105300.0,105290.0,0.10319291]
["bitfinex","BTCUSD",1737268858034,0.1769,105300.0,105290.0,0.10319291]
["bitfinex","BTCUSD",1737268858844,0.0769,105300.0,105290.0,0.10319291]
["bitfinex","BTCUSD",1737268861434,0.50850893,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268861643,0.75339052,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268861846,0.83425358,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268862114,0.73929658,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268862615,0.41920373,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268862816,0.33834067,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268863230,0.48826526,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268863845,0.33834067,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268864056,0.58322226,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268864210,0.75339052,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268866024,0.96610085,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268866250,0.72121926,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268866855,0.67371926,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268867561,0.46100893,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268867760,0.55596593,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268868057,0.29084067,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268868424,0.29084067,105310.0,105300.0,0.1022843]
["bitfinex","BTCUSD",1737268868883,0.76867626,105310.0,105300.0,0.1022843]
["bitfinex","BTCUSD",1737268869311,0.59631926,105310.0,105300.0,0.1022843]
["bitfinex","BTCUSD",1737268869491,0.59631926,105310.0,105300.0,0.20152511]
["bitfinex","BTCUSD",1737268870720,0.0004281,105310.0,105300.0,0.20152511]
["bitfinex","BTCUSD",1737268871065,0.0004281,105310.0,105300.0,0.21321458]
["bitfinex","BTCUSD",1737268872301,0.21344067,105310.0,105300.0,0.20152511]
["bitfinex","BTCUSD",1737268872883,0.0855281,105310.0,105300.0,0.20152511]
["bitfinex","BTCUSD",1737268873123,0.0855281,105310.0,105300.0,0.21321458]
["bitfinex","BTCUSD",1737268874931,0.0004281,105310.0,105300.0,0.21321458]
["bitfinex","BTCUSD",1737268875926,0.0855281,105310.0,105300.0,0.21321458]
["bitfinex","BTCUSD",1737268879086,0.0004281,105310.0,105300.0,0.21321458]
["bitfinex","BTCUSD",1737268882398,0.0004281,105310.0,105300.0,0.22802777]
["bitfinex","BTCUSD",1737268885596,0.0004281,105310.0,105300.0,0.25102777]
["bitfinex","BTCUSD",1737268888108,0.0004281,105310.0,105300.0,0.52402777]
["bitfinex","BTCUSD",1737268894001,0.00269714,105310.0,105300.0,0.52402777]
["bitfinex","BTCUSD",1737268894208,0.00269714,105310.0,105300.0,0.52946777]
["bitfinex","BTCUSD",1737268896978,0.00269714,105310.0,105300.0,0.5177783]
["bitfinex","BTCUSD",1737268898920,0.43026262,105310.0,105300.0,0.0073183]
["bitfinex","BTCUSD",1737268899096,0.53026262,105310.0,105300.0,0.0073183]
["bitfinex","BTCUSD",1737268899947,0.74327519,105310.0,105300.0,0.0073183]
["bitfinex","BTCUSD",1737268900120,0.64327519,105310.0,105300.0,0.0073183]
["bitfinex","BTCUSD",1737268900332,0.64327519,105310.0,105300.0,0.1022843]
["bitfinex","BTCUSD",1737268900933,0.4933506,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268901234,0.64327519,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268901440,0.5835913,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268901742,0.75345732,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268901914,0.50857573,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268902320,0.82327289,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268902542,0.91822989,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737268902727,0.70027289,105310.0,105300.0,0.23202]
["bitfinex","BTCUSD",1737268903146,0.51345324,105310.0,105300.0,0.23934996]
["bitfinex","BTCUSD",1737268903687,0.21583023,105310.0,105300.0,0.23934996]
["bitfinex","BTCUSD",1737268904129,0.21583023,105310.0,105300.0,0.25108857]
["bitfinex","BTCUSD",1737268904768,0.00269714,105310.0,105300.0,0.25108857]
["bitfinex","BTCUSD",1737268905206,0.00269714,105310.0,105300.0,0.23934996]
["bitfinex","BTCUSD",1737268914818,0.00269714,105310.0,105300.0,0.24478996]
["bitfinex","BTCUSD",1737268916462,0.00269714,105310.0,105300.0,0.59734638]
["bitfinex","BTCUSD",1737268917865,0.00269714,105310.0,105300.0,0.51648996]
["bitfinex","BTCUSD",1737268922262,0.00269714,105310.0,105300.0,0.53583278]
["bitfinex","BTCUSD",1737268923333,0.00269714,105310.0,105300.0,0.59549616]
["bitfinex","BTCUSD",1737268924483,0.00260967,105310.0,105300.0,0.59549616]
["bitfinex","BTCUSD",1737268924724,6.7e-07,105310.0,105300.0,0.65515954]
["bitfinex","BTCUSD",1737268925271,6.7e-07,105310.0,105300.0,0.68458566]
["bitfinex","BTCUSD",1737268925682,6.7e-07,105310.0,105300.0,0.5652589]
["bitfinex","BTCUSD",1737268925885,6.7e-07,105310.0,105300.0,0.68458566]
["bitfinex","BTCUSD",1737268926509,0.00042877,105310.0,105300.0,0.68458566]
["bitfinex","BTCUSD",1737268926723,0.00042877,105310.0,105300.0,1.61049566]
["bitfinex","BTCUSD",1737268927459,0.00042877,105310.0,105300.0,1.57195862]
["bitfinex","BTCUSD",1737268927962,0.00042877,105310.0,105300.0,0.64604862]
["bitfinex","BTCUSD",1737268929451,0.00042877,105310.0,105300.0,1.19024862]
["bitfinex","BTCUSD",1737268931373,0.00042877,105310.0,105300.0,1.24727862]
["bitfinex","BTCUSD",1737268933424,0.00042877,105310.0,105300.0,1.2178525]
["bitfinex","BTCUSD",1737268936273,0.00042877,105310.0,105300.0,1.24722595]
["bitfinex","BTCUSD",1737268939425,0.0004281,105310.0,105300.0,1.24722595]
["bitfinex","BTCUSD",1737268939889,0.0004281,105310.0,105300.0,1.25102095]
["bitfinex","BTCUSD",1737268941004,0.0004281,105310.0,105300.0,1.19399095]
["bitfinex","BTCUSD",1737268942961,1e-07,105310.0,105300.0,1.52344836]
["bitfinex","BTCUSD",1737268943878,1e-07,105310.0,105300.0,1.50098095]
["bitfinex","BTCUSD",1737268947733,1e-07,105310.0,105300.0,1.33855095]
["bitfinex","BTCUSD",1737268947910,1e-07,105310.0,105300.0,1.34399095]
["bitfinex","BTCUSD",1737268949072,1e-07,105310.0,105300.0,1.19399095]
["bitfinex","BTCUSD",1737268949306,1e-07,105310.0,105300.0,1.34399095]
["bitfinex","BTCUSD",1737268949536,1e-07,105310.0,105300.0,1.38247563]
["bitfinex","BTCUSD",1737268949944,1e-07,105310.0,105300.0,1.38337443]
["bitfinex","BTCUSD",1737268951175,1e-07,105310.0,105300.0,1.44036443]
["bitfinex","BTCUSD",1737268955199,9.2e-07,105320.0,105310.0,0.49939739]
["bitfinex","BTCUSD",1737268955377,9.2e-07,105320.0,105310.0,1.1110101]
["bitfinex","BTCUSD",1737268955724,9.2e-07,105320.0,105310.0,1.11834006]
["bitfinex","BTCUSD",1737268956851,9.2e-07,105320.0,105310.0,1.66254006]
["bitfinex","BTCUSD",1737268957635,9.2e-07,105320.0,105310.0,1.56254006]
["bitfinex","BTCUSD",1737268957907,9.2e-07,105320.0,105310.0,1.56798006]
["bitfinex","BTCUSD",1737268959105,9.2e-07,105320.0,105310.0,1.55316687]
["bitfinex","BTCUSD",1737268959262,9.2e-07,105320.0,105310.0,1.56798006]
["bitfinex","BTCUSD",1737268959482,9.2e-07,105320.0,105310.0,1.57757862]
["bitfinex","BTCUSD",1737268959689,8.76544538,105310.0,105300.0,0.89239791]
["bitfinex","BTCUSD",1737268960018,8.68947738,105310.0,105300.0,1.55634157]
["bitfinex","BTCUSD",1737268960198,8.63250138,105310.0,105300.0,1.55634157]
["bitfinex","BTCUSD",1737268960401,8.63250138,105310.0,105300.0,1.7033618]
["bitfinex","BTCUSD",1737268960740,8.63250138,105310.0,105300.0,1.44456328]
["bitfinex","BTCUSD",1737268961085,8.61350938,105310.0,105300.0,1.44456328]
["bitfinex","BTCUSD",1737268961316,8.57552538,105310.0,105300.0,1.44456328]
["bitfinex","BTCUSD",1737268961512,8.55653338,105310.0,105300.0,1.47402194]
["bitfinex","BTCUSD",1737268961732,8.55653338,105310.0,105300.0,1.71959435]
["bitfinex","BTCUSD",1737268961881,8.53754138,105310.0,105300.0,1.71959435]
["bitfinex","BTCUSD",1737268962092,8.51854938,105310.0,105300.0,1.71959435]
["bitfinex","BTCUSD",1737268963053,8.49955738,105310.0,105300.0,1.71959435]
["bitfinex","BTCUSD",1737268963388,8.48056538,105310.0,105300.0,1.71959435]
["bitfinex","BTCUSD",1737268964183,8.46157338,105310.0,105300.0,1.72925147]
["bitfinex","BTCUSD",1737268964679,8.40459738,105310.0,105300.0,1.72925147]
["bitfinex","BTCUSD",1737268964940,8.38560538,105310.0,105300.0,1.93558976]
["bitfinex","BTCUSD",1737268965147,8.38560538,105310.0,105300.0,2.12508133]
["bitfinex","BTCUSD",1737268965480,8.38560538,105310.0,105300.0,2.58968133]
["bitfinex","BTCUSD",1737268966658,8.30963738,105310.0,105300.0,2.58968133]
["bitfinex","BTCUSD",1737268967360,8.29064538,105310.0,105300.0,2.37790304]
["bitfinex","BTCUSD",1737268968487,8.19568538,105310.0,105300.0,2.40995756]
["bitfinex","BTCUSD",1737268968883,8.19568538,105310.0,105300.0,2.43995756]
["bitfinex","BTCUSD",1737268969081,8.11971738,105310.0,105300.0,2.65173585]
["bitfinex","BTCUSD",1737268969314,8.10072538,105310.0,105300.0,2.65173585]
["bitfinex","BTCUSD",1737268970116,8.06274138,105310.0,105300.0,2.65173585]
["bitfinex","BTCUSD",1737268970404,8.00576538,105310.0,105300.0,2.65864388]
["bitfinex","BTCUSD",1737268970609,8.00576538,105310.0,105300.0,2.57916344]
["bitfinex","BTCUSD",1737268971415,7.94878938,105310.0,105300.0,2.57916344]
["bitfinex","BTCUSD",1737268971594,7.91080538,105310.0,105300.0,2.57916344]
["bitfinex","BTCUSD",1737268971976,7.89181338,105310.0,105300.0,2.57916344]
["bitfinex","BTCUSD",1737268972390,7.89181338,105310.0,105300.0,2.58649695]
["bitfinex","BTCUSD",1737268973156,7.89181338,105310.0,105300.0,2.55444243]
["bitfinex","BTCUSD",1737268973550,7.89224138,105310.0,105300.0,2.55444243]
["bitfinex","BTCUSD",1737268975957,7.89224138,105310.0,105300.0,2.45444243]
["bitfinex","BTCUSD",1737268976172,7.89224138,105310.0,105300.0,2.43274243]
["bitfinex","BTCUSD",1737268977034,7.89224138,105310.0,105300.0,2.51221715]
["bitfinex","BTCUSD",1737268977856,7.89224138,105310.0,105300.0,2.36221715]
["bitfinex","BTCUSD",1737268978051,7.89224138,105310.0,105300.0,2.51221715]
["bitfinex","BTCUSD",1737268978255,7.89224138,105310.0,105300.0,2.54599456]
["bitfinex","BTCUSD",1737268979407,7.89224138,105310.0,105300.0,2.46651984]
["bitfinex","BTCUSD",1737268980885,7.89224138,105310.0,105300.0,2.54831984]
["bitfinex","BTCUSD",1737268981992,7.89224138,105310.0,105300.0,2.24180544]
["bitfinex","BTCUSD",1737268982243,7.89224138,105310.0,105300.0,2.43274243]
["bitfinex","BTCUSD",1737268982424,7.89224138,105310.0,105300.0,2.47509809]
["bitfinex","BTCUSD",1737268983340,7.89224138,105310.0,105300.0,2.01049809]
["bitfinex","BTCUSD",1737268983659,7.89224138,105310.0,105300.0,2.04456262]
["bitfinex","BTCUSD",1737268984671,7.89224138,105310.0,105300.0,2.25674203]
["bitfinex","BTCUSD",1737268986043,7.89224138,105310.0,105300.0,2.00260808]
["bitfinex","BTCUSD",1737268988968,7.89224138,105310.0,105300.0,2.08644489]
["bitfinex","BTCUSD",1737268990524,7.89224138,105310.0,105300.0,1.60344644]
["bitfinex","BTCUSD",1737268990956,7.89224138,105310.0,105300.0,1.85758039]
["bitfinex","BTCUSD",1737268991195,7.89224138,105310.0,105300.0,1.91216578]
["bitfinex","BTCUSD",1737268991832,7.89224138,105310.0,105300.0,1.65803183]
["bitfinex","BTCUSD",1737268994474,7.89224138,105310.0,105300.0,1.91216578]
["bitfinex","BTCUSD",1737268996021,7.89224138,105310.0,105300.0,1.85517578]
["bitfinex","BTCUSD",1737269001738,7.89224138,105310.0,105300.0,1.70517578]
["bitfinex","BTCUSD",1737269001947,7.89224138,105310.0,105300.0,1.75517578]
["bitfinex","BTCUSD",1737269003146,7.89224138,105310.0,105300.0,1.70059039]
["bitfinex","BTCUSD",1737269005656,7.89224138,105310.0,105300.0,1.67059039]
["bitfinex","BTCUSD",1737269005839,7.89224138,105310.0,105300.0,1.72758039]
["bitfinex","BTCUSD",1737269006750,7.89224138,105310.0,105300.0,1.72024688]
["bitfinex","BTCUSD",1737269006957,7.89224138,105310.0,105300.0,1.72758419]
["bitfinex","BTCUSD",1737269008781,7.85425738,105310.0,105300.0,1.82758419]
["bitfinex","BTCUSD",1737269009361,7.81627338,105310.0,105300.0,1.82758419]
["bitfinex","BTCUSD",1737269009888,7.81627338,105310.0,105300.0,1.57345024]
["bitfinex","BTCUSD",1737269010903,7.81627338,105310.0,105300.0,1.51646024]
["bitfinex","BTCUSD",1737269011982,7.81627338,105310.0,105300.0,1.54646024]
["bitfinex","BTCUSD",1737269014531,7.81627338,105310.0,105300.0,1.39646024]
["bitfinex","BTCUSD",1737269014722,7.81627338,105310.0,105300.0,1.54646024]
["bitfinex","BTCUSD",1737269018601,7.81627338,105310.0,105300.0,2.36054324]
["bitfinex","BTCUSD",1737269019042,7.81627338,105310.0,105300.0,1.70476024]
["bitfinex","BTCUSD",1737269019261,7.81627338,105310.0,105300.0,1.54646024]
["bitfinex","BTCUSD",1737269020103,7.81627338,105310.0,105300.0,1.58841478]
["bitfinex","BTCUSD",1737269020987,7.81627338,105310.0,105300.0,1.72045278]
["bitfinex","BTCUSD",1737269021193,7.81627338,105310.0,105300.0,1.70604478]
["bitfinex","BTCUSD",1737269022425,7.81627338,105310.0,105300.0,1.72937078]
["bitfinex","BTCUSD",1737269024023,7.81627338,105310.0,105300.0,1.58841478]
["bitfinex","BTCUSD",1737269024607,7.81627338,105310.0,105300.0,1.76169378]
["bitfinex","BTCUSD",1737269024815,7.81627338,105310.0,105300.0,1.61169378]
["bitfinex","BTCUSD",1737269025568,7.81627338,105310.0,105300.0,1.43841478]
["bitfinex","BTCUSD",1737269025771,7.81627338,105310.0,105300.0,1.60762778]
["bitfinex","BTCUSD",1737269030841,7.81627338,105310.0,105300.0,1.60218778]
["bitfinex","BTCUSD",1737269031026,7.94027338,105310.0,105300.0,0.92444404]
["bitfinex","BTCUSD",1737269031232,7.94027338,105310.0,105300.0,0.98408124]
["bitfinex","BTCUSD",1737269031443,7.94027338,105310.0,105300.0,0.95462258]
["bitfinex","BTCUSD",1737269031745,7.94027338,105310.0,105300.0,0.82048863]
["bitfinex","BTCUSD",1737269034428,7.94027338,105310.0,105300.0,0.81504863]
["bitfinex","BTCUSD",1737269034633,7.94027338,105310.0,105300.0,0.82048863]
["bitfinex","BTCUSD",1737269035602,7.94027338,105310.0,105300.0,0.84348863]
["bitfinex","BTCUSD",1737269035795,7.94027338,105310.0,105300.0,0.90312583]
["bitfinex","BTCUSD",1737269036181,7.94027338,105310.0,105300.0,0.93257469]
["bitfinex","BTCUSD",1737269039449,7.89127338,105310.0,105300.0,0.93257469]
["bitfinex","BTCUSD",1737269040600,7.81627338,105310.0,105300.0,0.93257469]
["bitfinex","BTCUSD",1737269040983,7.81627338,105310.0,105300.0,0.98956469]
["bitfinex","BTCUSD",1737269041370,7.81627338,105310.0,105300.0,1.00128403]
["bitfinex","BTCUSD",1737269044132,7.81627338,105310.0,105300.0,1.21366155]
["bitfinex","BTCUSD",1737269046015,7.81627338,105310.0,105300.0,1.95734055]
["bitfinex","BTCUSD",1737269047134,7.8125441,105310.0,105300.0,1.95734055]
["bitfinex","BTCUSD",1737269048625,7.8085441,105310.0,105300.0,1.95734055]
["bitfinex","BTCUSD",1737269050873,7.8085441,105310.0,105300.0,1.95190055]
["bitfinex","BTCUSD",1737269051102,7.8085441,105310.0,105300.0,1.95734055]
["bitfinex","BTCUSD",1737269051310,7.8085441,105310.0,105300.0,1.70428855]
["bitfinex","BTCUSD",1737269051513,7.8085441,105310.0,105300.0,1.25667155]
["bitfinex","BTCUSD",1737269051626,7.8085441,105310.0,105300.0,1.84053855]
["bitfinex","BTCUSD",1737269051869,7.8085441,105310.0,105300.0,1.61546155]
["bitfinex","BTCUSD",1737269052104,7.8085441,105310.0,105300.0,1.43733655]
["bitfinex","BTCUSD",1737269056930,7.7135841,105310.0,105300.0,2.05193655]
["bitfinex","BTCUSD",1737269057155,7.12433455,105310.0,105300.0,2.62554384]
["bitfinex","BTCUSD",1737269057368,7.0759074,105310.0,105300.0,2.65397424]
["bitfinex","BTCUSD",1737269057544,7.02815533,105310.0,105300.0,2.65397424]
["bitfinex","BTCUSD",1737269057951,6.98582,105310.0,105300.0,2.65397424]
["bitfinex","BTCUSD",1737269058111,6.75754131,105310.0,105300.0,2.65397424]
["bitfinex","BTCUSD",1737269058362,6.64814331,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269058962,6.59605131,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269059181,6.48707331,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269059996,6.46808131,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269060207,6.43009731,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269060399,6.37701531,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269060736,5.97910139,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269060911,5.96432972,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269061098,5.79846512,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269061502,5.65488899,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269061704,5.65337356,105310.0,105300.0,2.47015632]
["bitfinex","BTCUSD",1737269062029,5.54244776,105310.0,105300.0,2.72429027]
["bitfinex","BTCUSD",1737269062192,5.48547176,105310.0,105300.0,2.72429027]
["bitfinex","BTCUSD",1737269062394,5.46647976,105310.0,105300.0,2.72429027]
["bitfinex","BTCUSD",1737269063613,3.99320345,105310.0,105300.0,3.66385632]
["bitfinex","BTCUSD",1737269063813,3.95332306,105310.0,105300.0,3.66385632]
["bitfinex","BTCUSD",1737269064220,3.81261909,105310.0,105300.0,3.66385632]
["bitfinex","BTCUSD",1737269064425,3.55979864,105310.0,105300.0,3.91799027]
["bitfinex","BTCUSD",1737269064848,3.51414486,105310.0,105300.0,3.91799027]
["bitfinex","BTCUSD",1737269065023,3.50461721,105310.0,105300.0,3.91799027]
["bitfinex","BTCUSD",1737269065230,3.00229619,105310.0,105300.0,3.91799027]
["bitfinex","BTCUSD",1737269065433,2.86374921,105310.0,105300.0,3.91799027]
["bitfinex","BTCUSD",1737269065614,2.16435165,105310.0,105300.0,3.79349027]
["bitfinex","BTCUSD",1737269065842,1.97961424,105310.0,105300.0,2.16621721]
["bitfinex","BTCUSD",1737269066093,1.97961424,105310.0,105300.0,2.17165721]
["bitfinex","BTCUSD",1737269066094,1.75086869,105310.0,105300.0,2.17165721]
["bitfinex","BTCUSD",1737269066296,1.70136551,105310.0,105300.0,2.17165721]
["bitfinex","BTCUSD",1737269066447,1.67139586,105310.0,105300.0,2.15993787]
["bitfinex","BTCUSD",1737269066653,1.51369629,105310.0,105300.0,1.90580392]
["bitfinex","BTCUSD",1737269067034,1.50701206,105310.0,105300.0,1.90580392]
["bitfinex","BTCUSD",1737269067281,1.43104406,105310.0,105300.0,1.90580392]
["bitfinex","BTCUSD",1737269067471,1.41205206,105310.0,105300.0,1.90580392]
["bitfinex","BTCUSD",1737269067721,1.127219,105310.0,105300.0,1.90580392]
["bitfinex","BTCUSD",1737269067931,1.1028283,105310.0,105300.0,2.28104858]
["bitfinex","BTCUSD",1737269068133,1.07999582,105310.0,105300.0,2.28104858]
["bitfinex","BTCUSD",1737269068659,0.97185463,105310.0,105300.0,2.28104858]
["bitfinex","BTCUSD",1737269068882,0.97185463,105310.0,105300.0,1.75513892]
["bitfinex","BTCUSD",1737269069104,0.97185463,105310.0,105300.0,6.29040592]
["bitfinex","BTCUSD",1737269069363,0.87689463,105310.0,105300.0,5.72383492]
["bitfinex","BTCUSD",1737269069589,0.87689463,105310.0,105300.0,5.60829692]
["bitfinex","BTCUSD",1737269069991,0.87689463,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269070228,0.78193463,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269070447,0.78193463,105310.0,105300.0,5.87811979]
["bitfinex","BTCUSD",1737269070675,0.78193463,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269071174,0.67998761,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269071386,0.64154375,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269071835,0.64154375,105310.0,105300.0,5.73355979]
["bitfinex","BTCUSD",1737269072007,0.62255175,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269072272,0.54658775,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269072719,0.52255463,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269073136,0.45858463,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269073358,0.42060463,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269074107,0.38262663,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269074252,0.32566263,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269075031,0.30667463,105310.0,105300.0,5.88355979]
["bitfinex","BTCUSD",1737269075855,0.23072263,105310.0,105300.0,4.46854859]
["bitfinex","BTCUSD",1737269076071,0.13577263,105310.0,105300.0,3.73178105]
["bitfinex","BTCUSD",1737269076426,0.13577263,105310.0,105300.0,3.97215971]
["bitfinex","BTCUSD",1737269076565,0.13577263,105310.0,105300.0,4.12314418]
["bitfinex","BTCUSD",1737269077190,0.09779263,105310.0,105300.0,3.86989684]
["bitfinex","BTCUSD",1737269077394,0.05981263,105310.0,105300.0,3.86989684]
["bitfinex","BTCUSD",1737269077559,0.04082263,105310.0,105300.0,3.86445684]
["bitfinex","BTCUSD",1737269077760,0.04082263,105310.0,105300.0,3.86989684]
["bitfinex","BTCUSD",1737269078005,0.02183263,105310.0,105300.0,4.08070922]
["bitfinex","BTCUSD",1737269078642,0.06967355,105320.0,105310.0,0.574947]
["bitfinex","BTCUSD",1737269078824,0.06967355,105320.0,105310.0,6.09142136]
["bitfinex","BTCUSD",1737269079035,0.05068355,105320.0,105310.0,6.22869523]
["bitfinex","BTCUSD",1737269079234,0.01270355,105320.0,105310.0,6.22869523]
["bitfinex","BTCUSD",1737269079414,5.5e-07,105320.0,105310.0,6.26662923]
["bitfinex","BTCUSD",1737269079775,5.5e-07,105320.0,105310.0,1.58136223]
["bitfinex","BTCUSD",1737269080689,5.5e-07,105320.0,105310.0,1.58869954]
["bitfinex","BTCUSD",1737269082196,5.5e-07,105320.0,105310.0,2.05329954]
["bitfinex","BTCUSD",1737269082320,5.5e-07,105320.0,105310.0,1.90329954]
["bitfinex","BTCUSD",1737269082534,5.5e-07,105320.0,105310.0,2.05329954]
["bitfinex","BTCUSD",1737269084281,0.07096425,105330.0,105320.0,1.339538]
["bitfinex","BTCUSD",1737269084487,0.03298825,105330.0,105320.0,4.92411545]
["bitfinex","BTCUSD",1737269084688,0.03298825,105330.0,105320.0,5.06872663]
["bitfinex","BTCUSD",1737269084892,0.03298825,105330.0,105320.0,4.63743056]
["bitfinex","BTCUSD",1737269085659,2.5e-07,105330.0,105320.0,4.66089427]
["bitfinex","BTCUSD",1737269085989,2.5e-07,105330.0,105320.0,1.39378427]
["bitfinex","BTCUSD",1737269088249,2.5e-07,105330.0,105320.0,1.85838427]
["bitfinex","BTCUSD",1737269089867,2.5e-07,105330.0,105320.0,1.85928286]
["bitfinex","BTCUSD",1737269090312,0.1275,105340.0,105330.0,2.4920125]
["bitfinex","BTCUSD",1737269090572,0.1275,105340.0,105330.0,3.45777094]
["bitfinex","BTCUSD",1737269090776,0.1275,105340.0,105330.0,3.59504481]
["bitfinex","BTCUSD",1737269091381,0.1275,105340.0,105330.0,3.30821412]
["bitfinex","BTCUSD",1737269091600,0.1275,105340.0,105330.0,3.22467912]
["bitfinex","BTCUSD",1737269094251,0.1275,105340.0,105330.0,3.25467912]
["bitfinex","BTCUSD",1737269095904,0.1275,105340.0,105330.0,3.10796512]
["bitfinex","BTCUSD",1737269097544,0.1275,105340.0,105330.0,3.3187775]
["bitfinex","BTCUSD",1737269101103,0.0807,105340.0,105330.0,3.3187775]
["bitfinex","BTCUSD",1737269101278,0.061714,105340.0,105330.0,3.3187775]
["bitfinex","BTCUSD",1737269101494,0.0002,105350.0,105340.0,0.36793]
["bitfinex","BTCUSD",1737269101700,0.00029444,105350.0,105340.0,2.95242755]
["bitfinex","BTCUSD",1737269102102,0.00029444,105350.0,105340.0,2.99662319]
["bitfinex","BTCUSD",1737269102306,0.00029444,105350.0,105340.0,3.20743557]
["bitfinex","BTCUSD",1737269103216,0.00029444,105350.0,105340.0,3.67937288]
["bitfinex","BTCUSD",1737269104480,0.07799444,105350.0,105340.0,3.67937288]
["bitfinex","BTCUSD",1737269104723,0.07799444,105350.0,105340.0,2.79132388]
["bitfinex","BTCUSD",1737269105149,0.07799444,105350.0,105340.0,2.52965288]
["bitfinex","BTCUSD",1737269105853,0.07799444,105350.0,105340.0,2.58664288]
["bitfinex","BTCUSD",1737269106690,0.07799444,105350.0,105340.0,2.55260388]
["bitfinex","BTCUSD",1737269107100,0.07799444,105350.0,105340.0,2.53815888]
["bitfinex","BTCUSD",1737269107422,0.07799444,105350.0,105340.0,2.55127635]
["bitfinex","BTCUSD",1737269107621,0.12539444,105350.0,105340.0,1.29446415]
["bitfinex","BTCUSD",1737269107993,0.12539444,105350.0,105340.0,1.18125023]
["bitfinex","BTCUSD",1737269108808,0.12539444,105350.0,105340.0,1.17581023]
["bitfinex","BTCUSD",1737269109037,0.12539444,105350.0,105340.0,1.18125023]
["bitfinex","BTCUSD",1737269109259,0.12539444,105350.0,105340.0,0.50583785]
["bitfinex","BTCUSD",1737269111336,0.12539444,105350.0,105340.0,0.29076065]
["bitfinex","BTCUSD",1737269111561,0.12539444,105350.0,105340.0,0.23639698]
["bitfinex","BTCUSD",1737269112380,0.12539444,105350.0,105340.0,0.38639698]
["bitfinex","BTCUSD",1737269112580,0.12539444,105350.0,105340.0,0.4506808]
["bitfinex","BTCUSD",1737269113652,0.12539444,105350.0,105340.0,0.41658532]
["bitfinex","BTCUSD",1737269113873,0.12539444,105350.0,105340.0,0.35694812]
["bitfinex","BTCUSD",1737269114899,0.12539444,105350.0,105340.0,0.35784671]
["bitfinex","BTCUSD",1737269115122,0.12582234,105350.0,105340.0,0.35784671]
["bitfinex","BTCUSD",1737269122304,0.12082234,105350.0,105340.0,0.35784671]
["bitfinex","BTCUSD",1737269123915,0.12082234,105350.0,105340.0,0.35240671]
["bitfinex","BTCUSD",1737269124090,0.12082234,105350.0,105340.0,0.35784671]
["bitfinex","BTCUSD",1737269124882,0.12082234,105350.0,105340.0,0.41748391]
["bitfinex","BTCUSD",1737269125504,0.12082234,105350.0,105340.0,0.35784671]
["bitfinex","BTCUSD",1737269126465,0.12082234,105350.0,105340.0,0.41748391]
["bitfinex","BTCUSD",1737269126843,0.12082234,105350.0,105340.0,0.4468595]
["bitfinex","BTCUSD",1737269127447,0.0478279,105350.0,105340.0,0.4468595]
["bitfinex","BTCUSD",1737269128445,0.0478279,105350.0,105340.0,0.55937134]
["bitfinex","BTCUSD",1737269128649,0.0004279,105350.0,105340.0,0.59346682]
["bitfinex","BTCUSD",1737269129192,0.0004279,105350.0,105340.0,0.58612951]
["bitfinex","BTCUSD",1737269130033,0.0004279,105350.0,105340.0,0.59334545]
["bitfinex","BTCUSD",1737269133107,0.0004279,105350.0,105340.0,1.05794545]
["bitfinex","BTCUSD",1737269140323,0.0004279,105350.0,105340.0,1.26875783]
["bitfinex","BTCUSD",1737269140998,0.0004279,105350.0,105340.0,2.06062683]
["bitfinex","BTCUSD",1737269142992,0.0004279,105350.0,105340.0,2.13562683]
["bitfinex","BTCUSD",1737269145012,0.0004279,105350.0,105340.0,1.67102683]
["bitfinex","BTCUSD",1737269145212,9e-07,105350.0,105340.0,2.05101683]
["bitfinex","BTCUSD",1737269145433,9e-07,105350.0,105340.0,1.25914783]
["bitfinex","BTCUSD",1737269146432,9e-07,105350.0,105340.0,1.51239517]
["bitfinex","BTCUSD",1737269147179,9e-07,105350.0,105340.0,1.25914783]
["bitfinex","BTCUSD",1737269148146,9e-07,105350.0,105340.0,1.72374783]
["bitfinex","BTCUSD",1737269149866,9e-07,105350.0,105340.0,1.72444783]
["bitfinex","BTCUSD",1737269151310,0.0499881,105360.0,105350.0,0.4275582]
["bitfinex","BTCUSD",1737269151509,0.05048534,105360.0,105350.0,0.5561746]
["bitfinex","BTCUSD",1737269152314,0.05048534,105360.0,105350.0,0.56339054]
["bitfinex","BTCUSD",1737269154203,0.05048534,105360.0,105350.0,0.59339054]
["bitfinex","BTCUSD",1737269156299,0.05048534,105360.0,105350.0,0.62748602]
["bitfinex","BTCUSD",1737269156516,0.05048534,105360.0,105350.0,0.68447602]
["bitfinex","BTCUSD",1737269157182,0.05048534,105360.0,105350.0,1.14907602]
["bitfinex","BTCUSD",1737269157553,0.05048534,105360.0,105350.0,1.16063247]
["bitfinex","BTCUSD",1737269158412,0.00098534,105360.0,105350.0,1.16063247]
["bitfinex","BTCUSD",1737269162259,0.00098534,105360.0,105350.0,1.05198699]
["bitfinex","BTCUSD",1737269162921,0.00098534,105360.0,105350.0,0.95198699]
["bitfinex","BTCUSD",1737269163184,0.08328534,105360.0,105350.0,1.05198699]
["bitfinex","BTCUSD",1737269164386,0.08328534,105360.0,105350.0,1.04654699]
["bitfinex","BTCUSD",1737269164616,0.08328534,105360.0,105350.0,0.89234979]
["bitfinex","BTCUSD",1737269164880,0.08328534,105360.0,105350.0,0.95198699]
["bitfinex","BTCUSD",1737269167877,0.13168534,105360.0,105350.0,0.88690979]
["bitfinex","BTCUSD",1737269168013,0.13168534,105360.0,105350.0,0.99618263]
["bitfinex","BTCUSD",1737269169114,0.13168534,105360.0,105350.0,0.53158263]
["bitfinex","BTCUSD",1737269171307,0.13168534,105360.0,105350.0,0.66567811]
["bitfinex","BTCUSD",1737269171748,0.13168534,105360.0,105350.0,0.56567811]
["bitfinex","BTCUSD",1737269172338,0.13168534,105360.0,105350.0,0.66567811]
["bitfinex","BTCUSD",1737269172545,0.13168534,105360.0,105350.0,0.56567811]
["bitfinex","BTCUSD",1737269173804,0.13168534,105360.0,105350.0,0.56657691]
["bitfinex","BTCUSD",1737269174946,0.13168534,105360.0,105350.0,0.77738929]
["bitfinex","BTCUSD",1737269175769,0.13168534,105360.0,105350.0,0.87738929]
["bitfinex","BTCUSD",1737269177651,0.13168534,105360.0,105350.0,0.77738929]
["bitfinex","BTCUSD",1737269178907,0.13168534,105360.0,105350.0,0.87738929]
["bitfinex","BTCUSD",1737269181120,0.13168534,105360.0,105350.0,0.77738929]
["bitfinex","BTCUSD",1737269181476,0.08897423,105360.0,105350.0,0.77738929]
["bitfinex","BTCUSD",1737269181851,0.08897423,105360.0,105350.0,0.83738929]
["bitfinex","BTCUSD",1737269183154,0.08897423,105360.0,105350.0,0.82583284]
["bitfinex","BTCUSD",1737269184818,0.08897423,105360.0,105350.0,0.92583284]
["bitfinex","BTCUSD",1737269185026,0.0484,105360.0,105350.0,0.92583284]
["bitfinex","BTCUSD",1737269185396,0.0484,105360.0,105350.0,0.86619564]
["bitfinex","BTCUSD",1737269185607,0.048828,105360.0,105350.0,0.92583284]
["bitfinex","BTCUSD",1737269192907,0.048828,105360.0,105350.0,2.07065004]
["bitfinex","BTCUSD",1737269192908,0.000428,105360.0,105350.0,2.07065004]
["bitfinex","BTCUSD",1737269193111,0.000428,105360.0,105350.0,2.01101284]
["bitfinex","BTCUSD",1737269194078,0.000428,105360.0,105350.0,2.0534478]
["bitfinex","BTCUSD",1737269194790,0.000428,105360.0,105350.0,2.191485]
["bitfinex","BTCUSD",1737269194934,0.000428,105360.0,105350.0,2.1318478]
["bitfinex","BTCUSD",1737269195137,0.000428,105360.0,105350.0,2.191485]
["bitfinex","BTCUSD",1737269195475,0.000428,105360.0,105350.0,2.1318478]
["bitfinex","BTCUSD",1737269197159,0.000428,105360.0,105350.0,2.1888378]
["bitfinex","BTCUSD",1737269199073,0.000428,105360.0,105350.0,2.6168006]
["bitfinex","BTCUSD",1737269199228,0.000428,105360.0,105350.0,1.5912578]
["bitfinex","BTCUSD",1737269199424,0.000428,105360.0,105350.0,4.1687668]
["bitfinex","BTCUSD",1737269199586,0.000428,105360.0,105350.0,4.1091296]
["bitfinex","BTCUSD",1737269199787,0.000428,105360.0,105350.0,4.1687668]
["bitfinex","BTCUSD",1737269201593,0.000428,105360.0,105350.0,4.0962928]
["bitfinex","BTCUSD",1737269201796,0.20920895,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737269202002,0.20925865,105390.0,105380.0,0.34957481]
["bitfinex","BTCUSD",1737269202232,0.08530528,105390.0,105380.0,0.34957481]
["bitfinex","BTCUSD",1737269202437,0.08530528,105390.0,105380.0,0.35679075]
["bitfinex","BTCUSD",1737269203054,4.97e-05,105390.0,105380.0,0.35679075]
["bitfinex","BTCUSD",1737269204676,0.01873838,105390.0,105380.0,0.35679075]
["bitfinex","BTCUSD",1737269204858,0.14463838,105390.0,105380.0,0.38679075]
["bitfinex","BTCUSD",1737269206013,0.1259497,105390.0,105380.0,0.38679075]
["bitfinex","BTCUSD",1737269208268,0.1263777,105390.0,105380.0,0.38679075]
["bitfinex","BTCUSD",1737269210692,0.1263777,105390.0,105380.0,0.37957481]
["bitfinex","BTCUSD",1737269212347,0.1263777,105390.0,105380.0,0.38670594]
["bitfinex","BTCUSD",1737269212534,0.21163328,105390.0,105380.0,0.38670594]
["bitfinex","BTCUSD",1737269215060,0.1263777,105390.0,105380.0,0.38670594]
["bitfinex","BTCUSD",1737269216372,0.21163328,105390.0,105380.0,0.38670594]
["bitfinex","BTCUSD",1737269217114,0.21163328,105390.0,105380.0,0.38126594]
["bitfinex","BTCUSD",1737269217312,0.21163328,105390.0,105380.0,0.38666594]
["bitfinex","BTCUSD",1737269218168,0.1263777,105390.0,105380.0,0.38666594]
["bitfinex","BTCUSD",1737269220132,0.21163328,105390.0,105380.0,0.38666594]
["bitfinex","BTCUSD",1737269220629,0.21163328,105390.0,105380.0,0.38756453]
["bitfinex","BTCUSD",1737269223429,0.21163328,105390.0,105380.0,0.3804334]
["bitfinex","BTCUSD",1737269226305,0.42579268,105390.0,105380.0,0.18801505]
["bitfinex","BTCUSD",1737269226504,0.42579268,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269226505,0.36615548,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269227301,0.78773186,105390.0,105380.0,0.28290905]
["bitfinex","BTCUSD",1737269227455,0.78773186,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269228097,0.74895762,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269228302,0.68932042,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269228503,0.74895762,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269228881,0.80863514,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269229754,0.71375014,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269229961,0.56939174,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269230542,0.50975454,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269230738,0.56939174,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269230925,0.56939174,105390.0,105380.0,0.28290905]
["bitfinex","BTCUSD",1737269231120,0.56939174,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269231765,0.69737378,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269232226,0.63773658,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269232388,0.69737378,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269232601,0.78268656,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269234002,0.87757156,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269234596,0.78268656,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269235497,0.87757156,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269235698,0.78268656,105390.0,105380.0,0.28830905]
["bitfinex","BTCUSD",1737269237700,0.78268656,105390.0,105380.0,0.34830905]
["bitfinex","BTCUSD",1737269240743,0.78268656,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269240901,1.08713335,105390.0,105380.0,0.10341505]
["bitfinex","BTCUSD",1737269241141,0.81478582,105390.0,105380.0,0.09801505]
["bitfinex","BTCUSD",1737269241456,0.97442302,105390.0,105380.0,0.09801505]
["bitfinex","BTCUSD",1737269241650,1.10182057,105390.0,105380.0,0.09801505]
["bitfinex","BTCUSD",1737269243421,0.97383853,105390.0,105380.0,0.09801505]
["bitfinex","BTCUSD",1737269245123,0.91420133,105390.0,105380.0,0.09801505]
["bitfinex","BTCUSD",1737269247302,0.91420133,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269248217,0.75967913,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269248423,0.71931633,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269249193,0.84720232,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269249406,0.69727773,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269249574,0.84720232,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269249787,0.58330872,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269250114,0.64294592,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269251635,0.85565625,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269254307,0.79601905,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269255150,0.74691905,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269256332,0.53420872,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269258903,0.73383092,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269259103,0.63894592,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269259321,0.73383092,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269259833,0.60594493,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269260013,0.35002449,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269260458,0.43282449,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269263937,0.43282449,105390.0,105380.0,0.10341505]
["bitfinex","BTCUSD",1737269264095,0.43282449,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269271361,0.43282449,105390.0,105380.0,0.10341505]
["bitfinex","BTCUSD",1737269273067,0.43282449,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269273915,0.64626084,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269275757,0.56346084,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269276346,0.56346084,105390.0,105380.0,0.19290905]
["bitfinex","BTCUSD",1737269276550,0.51836084,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269280027,0.51836084,105390.0,105380.0,0.10341505]
["bitfinex","BTCUSD",1737269281427,0.51836084,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269281648,0.51836084,105390.0,105380.0,0.10341505]
["bitfinex","BTCUSD",1737269281854,0.51836084,105390.0,105380.0,0.19830905]
["bitfinex","BTCUSD",1737269283151,0.51836084,105390.0,105380.0,0.10341505]
["bitfinex","BTCUSD",1737269283625,0.51836084,105390.0,105380.0,0.07341505]
["bitfinex","BTCUSD",1737269287161,0.51836084,105390.0,105380.0,0.16830905]
["bitfinex","BTCUSD",1737269288243,0.45872364,105390.0,105380.0,0.24860905]
["bitfinex","BTCUSD",1737269288424,0.51836084,105390.0,105380.0,0.24860905]
["bitfinex","BTCUSD",1737269290508,0.51836084,105390.0,105380.0,0.15371505]
["bitfinex","BTCUSD",1737269290711,0.51836084,105390.0,105380.0,0.24860905]
["bitfinex","BTCUSD",1737269291105,0.77448446,105390.0,105380.0,0.24860905]
["bitfinex","BTCUSD",1737269291538,0.77448446,105390.0,105380.0,0.24320905]
["bitfinex","BTCUSD",1737269291738,0.77448446,105390.0,105380.0,0.24860905]
["bitfinex","BTCUSD",1737269294535,0.77448446,105390.0,105380.0,0.15371505]
["bitfinex","BTCUSD",1737269294751,0.77448446,105390.0,105380.0,0.24860905]
["bitfinex","BTCUSD",1737269295991,0.56104811,105390.0,105380.0,0.15371505]
["bitfinex","BTCUSD",1737269296618,0.55104811,105390.0,105380.0,0.15371505]
["bitfinex","BTCUSD",1737269298642,0.55104811,105390.0,105380.0,0.20371505]
["bitfinex","BTCUSD",1737269299366,0.55104811,105390.0,105380.0,0.29860905]
["bitfinex","BTCUSD",1737269300130,0.55147611,105390.0,105380.0,0.29860905]
["bitfinex","BTCUSD",1737269301167,0.49183891,105390.0,105380.0,0.29860905]
["bitfinex","BTCUSD",1737269301515,0.55147611,105390.0,105380.0,0.29860905]
["bitfinex","BTCUSD",1737269302126,0.55147611,105390.0,105380.0,0.20371505]
["bitfinex","BTCUSD",1737269302382,0.55147611,105390.0,105380.0,0.29860905]
["bitfinex","BTCUSD",1737269303306,0.55147611,105390.0,105380.0,0.20371505]
["bitfinex","BTCUSD",1737269303508,0.55147611,105390.0,105380.0,0.29860905]
["bitfinex","BTCUSD",1737269306287,0.55147611,105390.0,105380.0,0.20371505]
["bitfinex","BTCUSD",1737269306772,0.55147611,105390.0,105380.0,0.29860905]
["bitfinex","BTCUSD",1737269309634,0.55147611,105390.0,105380.0,0.20371505]
["bitfinex","BTCUSD",1737269312020,0.55147611,105390.0,105380.0,0.29860905]
["bitfinex","BTCUSD",1737269312222,0.55147611,105390.0,105380.0,0.20371505]
["bitfinex","BTCUSD",1737269313867,0.55147611,105390.0,105380.0,0.29860905]
["bitfinex","BTCUSD",1737269315086,0.55147611,105390.0,105380.0,0.20371505]
["bitfinex","BTCUSD",1737269316929,0.55147611,105390.0,105380.0,0.15341505]
["bitfinex","BTCUSD",1737269318197,0.61111331,105390.0,105380.0,0.15341505]
["bitfinex","BTCUSD",1737269318412,0.61111331,105390.0,105380.0,0.12341505]
["bitfinex","BTCUSD",1737269318644,0.55147611,105390.0,105380.0,0.12341505]
["bitfinex","BTCUSD",1737269322167,0.61111331,105390.0,105380.0,0.12341505]
["bitfinex","BTCUSD",1737269322363,0.69371331,105390.0,105380.0,0.12341505]
["bitfinex","BTCUSD",1737269324290,0.69371331,105390.0,105380.0,0.11801505]
["bitfinex","BTCUSD",1737269328303,0.61111331,105390.0,105380.0,0.11801505]
["bitfinex","BTCUSD",1737269328512,0.55147611,105390.0,105380.0,0.11801505]
["bitfinex","BTCUSD",1737269330261,0.76490975,105390.0,105380.0,0.11801505]
["bitfinex","BTCUSD",1737269330998,0.82454695,105390.0,105380.0,0.11801505]
["bitfinex","BTCUSD",1737269331301,0.67462236,105390.0,105380.0,0.11801505]
["bitfinex","BTCUSD",1737269331661,0.61498516,105390.0,105380.0,0.11801505]
["bitfinex","BTCUSD",1737269332085,0.40155152,105390.0,105380.0,0.11801505]
["bitfinex","BTCUSD",1737269334458,0.40155152,105390.0,105380.0,0.11089859]
["bitfinex","BTCUSD",1737269334780,0.40155152,105390.0,105380.0,0.19009859]
["bitfinex","BTCUSD",1737269334903,0.40155152,105390.0,105380.0,0.1972022]
["bitfinex","BTCUSD",1737269335306,0.61497488,105390.0,105380.0,0.1972022]
["bitfinex","BTCUSD",1737269335724,0.61497488,105390.0,105380.0,0.2026022]
["bitfinex","BTCUSD",1737269336469,0.40155152,105390.0,105380.0,0.2026022]
["bitfinex","BTCUSD",1737269341356,0.46118872,105390.0,105380.0,0.1234022]
["bitfinex","BTCUSD",1737269342310,0.40155152,105390.0,105380.0,0.1234022]
["bitfinex","BTCUSD",1737269342531,0.46118872,105390.0,105380.0,0.1234022]
["bitfinex","BTCUSD",1737269344269,0.46118872,105390.0,105380.0,0.1180022]
["bitfinex","BTCUSD",1737269344664,0.99350754,105390.0,105380.0,0.02365687]
["bitfinex","BTCUSD",1737269344873,0.24483659,105360.0,105350.0,0.0876988]
["bitfinex","BTCUSD",1737269345075,0.24483659,105360.0,105350.0,0.0822988]
["bitfinex","BTCUSD",1737269345298,0.30447379,105360.0,105350.0,0.09370288]
["bitfinex","BTCUSD",1737269346055,0.36411099,105360.0,105350.0,0.00690288]
["bitfinex","BTCUSD",1737269346355,0.59820557,105360.0,105350.0,0.00690288]
["bitfinex","BTCUSD",1737269348140,0.42753038,105360.0,105350.0,0.00690288]
["bitfinex","BTCUSD",1737269348858,0.24484559,105350.0,105340.0,0.04780147]
["bitfinex","BTCUSD",1737269348992,0.30448279,105350.0,105340.0,0.05320147]
["bitfinex","BTCUSD",1737269350097,0.30448279,105350.0,105340.0,0.05369871]
["bitfinex","BTCUSD",1737269351359,0.30448279,105350.0,105340.0,0.04829871]
["bitfinex","BTCUSD",1737269351546,0.30448279,105350.0,105340.0,0.05369871]
["bitfinex","BTCUSD",1737269352387,0.30448279,105350.0,105340.0,0.00049724]
["bitfinex","BTCUSD",1737269353207,0.32328259,105350.0,105340.0,0.00049724]
["bitfinex","BTCUSD",1737269354449,0.31328259,105350.0,105340.0,0.00049724]
["bitfinex","BTCUSD",1737269355849,0.25364539,105350.0,105340.0,0.03049724]
["bitfinex","BTCUSD",1737269356052,0.31328259,105350.0,105340.0,0.10749724]
["bitfinex","BTCUSD",1737269356362,0.31328259,105350.0,105340.0,0.11289724]
["bitfinex","BTCUSD",1737269358399,0.31328259,105350.0,105340.0,0.10749724]
["bitfinex","BTCUSD",1737269358569,0.31328259,105350.0,105340.0,0.03049724]
["bitfinex","BTCUSD",1737269358920,0.31328259,105350.0,105340.0,0.03589724]
["bitfinex","BTCUSD",1737269359515,0.31328259,105350.0,105340.0,0.03679604]
["bitfinex","BTCUSD",1737269360876,0.31328259,105350.0,105340.0,0.03139604]
["bitfinex","BTCUSD",1737269365177,0.163358,105350.0,105340.0,0.03139604]
["bitfinex","BTCUSD",1737269365753,0.33898298,105350.0,105340.0,0.24842604]
["bitfinex","BTCUSD",1737269365941,0.25406198,105350.0,105340.0,0.24842604]
["bitfinex","BTCUSD",1737269366146,0.40862018,105350.0,105340.0,0.15349604]
["bitfinex","BTCUSD",1737269366333,0.40862018,105350.0,105340.0,0.24842604]
["bitfinex","BTCUSD",1737269366552,0.32328259,105350.0,105340.0,0.25549532]
["bitfinex","BTCUSD",1737269366755,0.32328259,105350.0,105340.0,0.16056532]
["bitfinex","BTCUSD",1737269366955,0.32328259,105350.0,105340.0,0.20879532]
["bitfinex","BTCUSD",1737269367220,0.32328259,105350.0,105340.0,0.11386532]
["bitfinex","BTCUSD",1737269367825,0.32328259,105350.0,105340.0,0.11926532]
["bitfinex","BTCUSD",1737269368243,0.32328259,105350.0,105340.0,0.11219604]
["bitfinex","BTCUSD",1737269370960,0.32371079,105350.0,105340.0,0.11219604]
["bitfinex","BTCUSD",1737269371182,0.26407359,105350.0,105340.0,0.11219604]
["bitfinex","BTCUSD",1737269371336,0.32371079,105350.0,105340.0,0.11219604]
["bitfinex","BTCUSD",1737269371719,0.32371079,105350.0,105340.0,0.03679604]
["bitfinex","BTCUSD",1737269372606,0.32371079,105350.0,105340.0,0.13172604]
["bitfinex","BTCUSD",1737269373257,0.32371079,105350.0,105340.0,0.03679604]
["bitfinex","BTCUSD",1737269373625,0.26407359,105350.0,105340.0,0.13879532]
["bitfinex","BTCUSD",1737269373823,0.32371079,105350.0,105340.0,0.13879532]
["bitfinex","BTCUSD",1737269374255,0.32371079,105350.0,105340.0,0.03846532]
["bitfinex","BTCUSD",1737269376467,0.32371079,105350.0,105340.0,0.53846532]
["bitfinex","BTCUSD",1737269379898,0.34941118,105350.0,105340.0,0.53846532]
["bitfinex","BTCUSD",1737269380108,0.40904838,105350.0,105340.0,0.53846532]
["bitfinex","BTCUSD",1737269380633,0.32371079,105350.0,105340.0,0.53846532]
["bitfinex","BTCUSD",1737269381299,0.40904838,105350.0,105340.0,0.53846532]
["bitfinex","BTCUSD",1737269382686,0.25912379,105350.0,105340.0,0.53846532]
["bitfinex","BTCUSD",1737269383372,0.55780537,105350.0,105340.0,0.53846532]
["bitfinex","BTCUSD",1737269386363,0.77114935,105350.0,105340.0,0.53846532]
["bitfinex","BTCUSD",1737269388792,0.68581176,105350.0,105340.0,0.53846532]
["bitfinex","BTCUSD",1737269389037,0.53125356,105350.0,105340.0,0.71579532]
["bitfinex","BTCUSD",1737269389281,0.53125356,105350.0,105340.0,0.75372214]
["bitfinex","BTCUSD",1737269389506,0.68117815,105350.0,105340.0,0.75372214]
["bitfinex","BTCUSD",1737269389700,0.74081535,105350.0,105340.0,0.75372214]
["bitfinex","BTCUSD",1737269390415,0.7076885,105350.0,105340.0,0.71579532]
["bitfinex","BTCUSD",1737269391049,0.7076885,105350.0,105340.0,0.72119532]
["bitfinex","BTCUSD",1737269391271,0.92103248,105350.0,105340.0,0.72119532]
["bitfinex","BTCUSD",1737269391507,0.82611148,105350.0,105340.0,0.72119532]
["bitfinex","BTCUSD",1737269392328,0.92103248,105350.0,105340.0,0.72078849]
["bitfinex","BTCUSD",1737269392790,0.91705548,105350.0,105340.0,0.72078849]
["bitfinex","BTCUSD",1737269393940,0.91705548,105350.0,105340.0,0.53805849]
["bitfinex","BTCUSD",1737269395466,0.70375296,105350.0,105340.0,0.53805849]
["bitfinex","BTCUSD",1737269395872,0.70375296,105350.0,105340.0,0.50805849]
["bitfinex","BTCUSD",1737269396324,0.53307777,105350.0,105340.0,0.50805849]
["bitfinex","BTCUSD",1737269398123,0.78909055,105350.0,105340.0,0.50805849]
["bitfinex","BTCUSD",1737269398659,0.73916596,105350.0,105340.0,0.50805849]
["bitfinex","BTCUSD",1737269398918,0.96360677,105350.0,105340.0,0.50805849]
["bitfinex","BTCUSD",1737269399501,0.96360677,105350.0,105340.0,0.50098921]
["bitfinex","BTCUSD",1737269399699,0.75026279,105350.0,105340.0,0.50098921]
["bitfinex","BTCUSD",1737269400318,0.85673286,105350.0,105340.0,0.50098921]
["bitfinex","BTCUSD",1737269400478,1.14487193,105350.0,105340.0,0.50098921]
["bitfinex","BTCUSD",1737269401452,1.08840186,105350.0,105340.0,0.50098921]
["bitfinex","BTCUSD",1737269401679,1.27374215,105350.0,105340.0,0.50098921]
["bitfinex","BTCUSD",1737269402400,0.83238908,105350.0,105340.0,0.50098921]
["bitfinex","BTCUSD",1737269403291,1.27374215,105350.0,105340.0,0.50098921]
["bitfinex","BTCUSD",1737269406716,1.27374215,105350.0,105340.0,0.49186697]
["bitfinex","BTCUSD",1737269407676,1.27374215,105350.0,105340.0,0.29418484]
["bitfinex","BTCUSD",1737269408703,0.87635309,105350.0,105340.0,0.29418484]
["bitfinex","BTCUSD",1737269408881,0.80014679,105350.0,105340.0,0.29418484]
["bitfinex","BTCUSD",1737269410569,0.54425001,105350.0,105340.0,0.29418484]
["bitfinex","BTCUSD",1737269413576,0.80014679,105350.0,105340.0,0.29418484]
["bitfinex","BTCUSD",1737269415144,0.54425001,105350.0,105340.0,0.29418484]
["bitfinex","BTCUSD",1737269415860,0.60388721,105350.0,105340.0,0.29418484]
["bitfinex","BTCUSD",1737269416710,0.85978399,105350.0,105340.0,0.29418484]
["bitfinex","BTCUSD",1737269416909,0.85978399,105350.0,105340.0,0.29508406]
["bitfinex","BTCUSD",1737269418393,1.33256698,105350.0,105340.0,0.29508406]
["bitfinex","BTCUSD",1737269420616,1.27292978,105350.0,105340.0,0.29508406]
["bitfinex","BTCUSD",1737269423941,0.79990585,105350.0,105340.0,0.29508406]
["bitfinex","BTCUSD",1737269424786,0.83238908,105350.0,105340.0,0.29508406]
["bitfinex","BTCUSD",1737269425588,1.272804,105350.0,105340.0,0.29508406]
["bitfinex","BTCUSD",1737269426417,1.34525901,105350.0,105340.0,0.29508406]
["bitfinex","BTCUSD",1737269428536,1.272804,105350.0,105340.0,0.29508406]
["bitfinex","BTCUSD",1737269434290,0.194957,105310.0,105300.0,0.0008988]
["bitfinex","BTCUSD",1737269434495,0.3142314,105310.0,105300.0,0.0822485]
["bitfinex","BTCUSD",1737269434730,0.194957,105310.0,105300.0,0.0822485]
["bitfinex","BTCUSD",1737269434932,0.2545942,105310.0,105300.0,0.0822485]
["bitfinex","BTCUSD",1737269435135,0.46767583,105310.0,105300.0,0.0822485]
["bitfinex","BTCUSD",1737269436052,0.63814113,105310.0,105300.0,0.0822485]
["bitfinex","BTCUSD",1737269436895,0.46767583,105310.0,105300.0,0.0822485]
["bitfinex","BTCUSD",1737269437348,0.46767583,105310.0,105300.0,0.08207295]
["bitfinex","BTCUSD",1737269437872,0.47770761,105310.0,105300.0,0.08207295]
["bitfinex","BTCUSD",1737269438503,0.4969094,105310.0,105300.0,0.08207295]
["bitfinex","BTCUSD",1737269439496,0.4372722,105310.0,105300.0,0.08207295]
["bitfinex","BTCUSD",1737269439721,0.4969094,105310.0,105300.0,0.08207295]
["bitfinex","BTCUSD",1737269444044,0.22311341,105310.0,105300.0,0.22961376]
["bitfinex","BTCUSD",1737269444276,0.21308163,105310.0,105300.0,0.32457976]
["bitfinex","BTCUSD",1737269444681,0.27271883,105310.0,105300.0,0.32457976]
["bitfinex","BTCUSD",1737269445520,0.0596372,105310.0,105300.0,0.32457976]
["bitfinex","BTCUSD",1737269445669,0.0596372,105310.0,105300.0,0.33163758]
["bitfinex","BTCUSD",1737269445865,0.71722668,105320.0,105310.0,0.0794]
["bitfinex","BTCUSD",1737269446279,0.88769198,105320.0,105310.0,0.0794]
["bitfinex","BTCUSD",1737269447004,0.88769198,105320.0,105310.0,0.0744]
["bitfinex","BTCUSD",1737269447203,0.88769198,105320.0,105310.0,0.08144526]
["bitfinex","BTCUSD",1737269447204,0.71722668,105320.0,105310.0,0.08144526]
["bitfinex","BTCUSD",1737269449886,1.10077361,105320.0,105310.0,0.08144526]
["bitfinex","BTCUSD",1737269450102,1.10077361,105320.0,105310.0,0.0744]
["bitfinex","BTCUSD",1737269450513,0.88769198,105320.0,105310.0,0.07529922]
["bitfinex","BTCUSD",1737269450746,0.88812018,105320.0,105310.0,0.07529922]
["bitfinex","BTCUSD",1737269451434,1.10120181,105320.0,105310.0,0.07529922]
["bitfinex","BTCUSD",1737269452159,1.10120181,105320.0,105310.0,0.17025622]
["bitfinex","BTCUSD",1737269452586,1.10120181,105320.0,105310.0,0.07529922]
["bitfinex","BTCUSD",1737269453600,0.71765488,105320.0,105310.0,0.08234832]
["bitfinex","BTCUSD",1737269455278,0.88812018,105320.0,105310.0,0.08234832]
["bitfinex","BTCUSD",1737269462216,1.10120181,105320.0,105310.0,0.08234832]
["bitfinex","BTCUSD",1737269464566,1.20120181,105320.0,105310.0,0.00794832]
["bitfinex","BTCUSD",1737269465237,1.20120181,105320.0,105310.0,0.00089922]
["bitfinex","BTCUSD",1737269465843,0.86027121,105320.0,105310.0,0.00089922]
["bitfinex","BTCUSD",1737269466670,0.76027121,105320.0,105310.0,0.00089922]
["bitfinex","BTCUSD",1737269466818,0.76027121,105320.0,105310.0,0.07809922]
["bitfinex","BTCUSD",1737269467455,0.71778508,105320.0,105310.0,0.07809922]
["bitfinex","BTCUSD",1737269469007,0.88836088,105320.0,105310.0,0.07809922]
["bitfinex","BTCUSD",1737269469992,0.71778508,105320.0,105310.0,0.07809922]
["bitfinex","BTCUSD",1737269472726,0.88838334,105320.0,105310.0,0.07809922]
["bitfinex","BTCUSD",1737269474476,0.71778508,105320.0,105310.0,0.08515464]
["bitfinex","BTCUSD",1737269476206,0.8884203,105320.0,105310.0,0.08515464]
["bitfinex","BTCUSD",1737269476419,0.6035563,105320.0,105310.0,0.18011164]
["bitfinex","BTCUSD",1737269476813,0.6985043,105320.0,105310.0,0.08515464]
["bitfinex","BTCUSD",1737269477189,0.6035563,105320.0,105310.0,0.08515464]
["bitfinex","BTCUSD",1737269477367,0.6035563,105320.0,105310.0,0.18011164]
["bitfinex","BTCUSD",1737269477548,0.6985043,105320.0,105310.0,0.08515464]
["bitfinex","BTCUSD",1737269477731,0.6985043,105320.0,105310.0,0.00795464]
["bitfinex","BTCUSD",1737269479114,0.6985043,105320.0,105310.0,0.09105464]
["bitfinex","BTCUSD",1737269479736,0.52786908,105320.0,105310.0,0.09105464]
["bitfinex","BTCUSD",1737269480578,0.37328388,105320.0,105310.0,0.09105464]
["bitfinex","BTCUSD",1737269480759,0.28299649,105320.0,105310.0,0.18601164]
["bitfinex","BTCUSD",1737269481200,0.45367566,105320.0,105310.0,0.18601164]
["bitfinex","BTCUSD",1737269485410,0.66707471,105320.0,105310.0,0.18601164]
["bitfinex","BTCUSD",1737269487428,0.59771825,105320.0,105310.0,0.23351164]
["bitfinex","BTCUSD",1737269487649,0.65735545,105320.0,105310.0,0.33275245]
["bitfinex","BTCUSD",1737269488911,0.59771825,105320.0,105310.0,0.48275245]
["bitfinex","BTCUSD",1737269489316,0.0004282,105320.0,105310.0,0.48275245]
["bitfinex","BTCUSD",1737269490983,0.0004282,105320.0,105310.0,0.48815245]
["bitfinex","BTCUSD",1737269503954,0.0004282,105320.0,105310.0,0.48275245]
["bitfinex","BTCUSD",1737269504208,0.0004282,105320.0,105310.0,0.48815245]
["bitfinex","BTCUSD",1737269504907,0.0600654,105320.0,105310.0,0.48815245]
["bitfinex","BTCUSD",1737269505955,0.0004282,105320.0,105310.0,0.48815245]
["bitfinex","BTCUSD",1737269506375,0.0600654,105320.0,105310.0,0.48815245]
["bitfinex","BTCUSD",1737269512630,0.0004282,105320.0,105310.0,0.48815245]
["bitfinex","BTCUSD",1737269521166,0.0004282,105320.0,105310.0,0.517593]
["bitfinex","BTCUSD",1737269521469,0.0004282,105320.0,105310.0,0.48815245]
["bitfinex","BTCUSD",1737269522488,0.0004282,105320.0,105310.0,0.51761182]
["bitfinex","BTCUSD",1737269529201,0.0004282,105320.0,105310.0,0.54413884]
["bitfinex","BTCUSD",1737269529414,0.0004282,105320.0,105310.0,0.60377604]
["bitfinex","BTCUSD",1737269529835,2e-07,105320.0,105310.0,0.60377604]
["bitfinex","BTCUSD",1737269530037,2e-07,105320.0,105310.0,0.70377604]
["bitfinex","BTCUSD",1737269530478,2e-07,105320.0,105310.0,0.70870344]
["bitfinex","BTCUSD",1737269531470,2e-07,105320.0,105310.0,1.07092296]
["bitfinex","BTCUSD",1737269531870,2e-07,105320.0,105310.0,1.13772141]
["bitfinex","BTCUSD",1737269532197,2e-07,105320.0,105310.0,1.60232141]
["bitfinex","BTCUSD",1737269533169,2e-07,105320.0,105310.0,1.58497961]
["bitfinex","BTCUSD",1737269533845,2e-07,105320.0,105310.0,1.62742352]
["bitfinex","BTCUSD",1737269534805,2e-07,105320.0,105310.0,1.74878656]
["bitfinex","BTCUSD",1737269535719,2e-07,105320.0,105310.0,1.37276009]
["bitfinex","BTCUSD",1737269536058,0.1310102,105320.0,105310.0,1.37276009]
["bitfinex","BTCUSD",1737269536282,0.1310102,105320.0,105310.0,1.74573809]
["bitfinex","BTCUSD",1737269536283,0.0550502,105320.0,105310.0,1.74573809]
["bitfinex","BTCUSD",1737269536457,0.0550502,105320.0,105310.0,1.86069754]
["bitfinex","BTCUSD",1737269536663,0.0550502,105320.0,105310.0,1.62684974]
["bitfinex","BTCUSD",1737269536863,0.0550502,105320.0,105310.0,1.56181254]
["bitfinex","BTCUSD",1737269537063,0.0550502,105320.0,105310.0,1.41721254]
["bitfinex","BTCUSD",1737269537391,0.0550502,105320.0,105310.0,0.67925343]
["bitfinex","BTCUSD",1737269537569,0.1146874,105320.0,105310.0,0.41625277]
["bitfinex","BTCUSD",1737269537804,0.0550502,105320.0,105310.0,0.41625277]
["bitfinex","BTCUSD",1737269538004,0.0550502,105320.0,105310.0,0.56625277]
["bitfinex","BTCUSD",1737269538408,0.0550502,105320.0,105310.0,0.35452521]
["bitfinex","BTCUSD",1737269542990,0.0550502,105320.0,105310.0,0.35542422]
["bitfinex","BTCUSD",1737269543272,0.0554783,105320.0,105310.0,0.35542422]
["bitfinex","BTCUSD",1737269544669,0.0554783,105320.0,105310.0,0.43502422]
["bitfinex","BTCUSD",1737269546125,0.0554783,105320.0,105310.0,0.49466142]
["bitfinex","BTCUSD",1737269546531,0.0554783,105320.0,105310.0,0.43502422]
["bitfinex","BTCUSD",1737269547156,0.0554783,105320.0,105310.0,0.59466142]
["bitfinex","BTCUSD",1737269547391,0.0554783,105320.0,105310.0,0.62407401]
["bitfinex","BTCUSD",1737269548047,0.0554783,105320.0,105310.0,0.66201801]
["bitfinex","BTCUSD",1737269548275,3e-07,105320.0,105310.0,0.70741801]
["bitfinex","BTCUSD",1737269548475,3e-07,105320.0,105310.0,1.06914557]
["bitfinex","BTCUSD",1737269549372,3e-07,105320.0,105310.0,1.53374557]
["bitfinex","BTCUSD",1737269552626,0.1475657,105350.0,105340.0,0.24493]
["bitfinex","BTCUSD",1737269553006,0.1475657,105350.0,105340.0,0.34957081]
["bitfinex","BTCUSD",1737269553905,0.1475657,105350.0,105340.0,0.34962051]
["bitfinex","BTCUSD",1737269553906,0.0879285,105350.0,105340.0,0.34962051]
["bitfinex","BTCUSD",1737269554110,0.1475657,105350.0,105340.0,0.34962051]
["bitfinex","BTCUSD",1737269555008,0.1475657,105350.0,105340.0,0.35051931]
["bitfinex","BTCUSD",1737269555127,0.1479937,105350.0,105340.0,0.35051931]
["bitfinex","BTCUSD",1737269556829,0.1479937,105350.0,105340.0,0.35753858]
["bitfinex","BTCUSD",1737269557867,0.1479937,105350.0,105340.0,0.38053858]
["bitfinex","BTCUSD",1737269558274,0.049428,105350.0,105340.0,0.38053858]
["bitfinex","BTCUSD",1737269558487,0.000428,105350.0,105340.0,0.38053858]
["bitfinex","BTCUSD",1737269559056,0.0600652,105350.0,105340.0,0.38053858]
["bitfinex","BTCUSD",1737269559721,0.000428,105350.0,105340.0,0.38053858]
["bitfinex","BTCUSD",1737269559889,0.0600652,105350.0,105340.0,0.38053858]
["bitfinex","BTCUSD",1737269561868,0.1423652,105350.0,105340.0,0.38053858]
["bitfinex","BTCUSD",1737269562493,0.1909652,105350.0,105340.0,0.23053858]
["bitfinex","BTCUSD",1737269562625,0.1909652,105350.0,105340.0,0.22513858]
["bitfinex","BTCUSD",1737269562852,0.1909652,105350.0,105340.0,0.23053858]
["bitfinex","BTCUSD",1737269563465,0.21212034,105350.0,105340.0,0.23053858]
["bitfinex","BTCUSD",1737269566779,0.22180202,105350.0,105340.0,0.23053858]
["bitfinex","BTCUSD",1737269567911,0.21212034,105350.0,105340.0,0.23053858]
["bitfinex","BTCUSD",1737269568672,0.21227566,105350.0,105340.0,0.23053858]
["bitfinex","BTCUSD",1737269573294,0.21227566,105350.0,105340.0,0.22513858]
["bitfinex","BTCUSD",1737269573596,0.21227566,105350.0,105340.0,0.23053858]
["bitfinex","BTCUSD",1737269575539,0.30719666,105350.0,105340.0,0.10829777]
["bitfinex","BTCUSD",1737269576101,0.30719666,105350.0,105340.0,0.01336777]
["bitfinex","BTCUSD",1737269576408,0.30719666,105350.0,105340.0,0.10829777]
["bitfinex","BTCUSD",1737269576613,0.30719666,105350.0,105340.0,0.01336777]
["bitfinex","BTCUSD",1737269576820,0.30719666,105350.0,105340.0,0.10829777]
["bitfinex","BTCUSD",1737269577013,0.52059571,105350.0,105340.0,0.10289777]
["bitfinex","BTCUSD",1737269577220,0.52059571,105350.0,105340.0,0.00796777]
["bitfinex","BTCUSD",1737269579183,0.90448671,105350.0,105340.0,0.00796777]
["bitfinex","BTCUSD",1737269579607,0.90448671,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269580010,0.81912709,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269583394,0.79800245,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269585526,0.88325285,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269586496,0.79800245,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269588997,0.88323265,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269589633,0.79800245,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269591512,0.88321866,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269593426,0.67000683,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269594378,0.88321866,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269595406,0.67000683,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269599662,1.17815615,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269599862,1.07891534,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269600919,0.95067849,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269604588,0.89101079,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269605996,0.95067849,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269606197,0.89101079,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269608519,0.95067849,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269608992,0.85067849,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269609530,0.79101079,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269611278,0.94093538,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269613921,1.00060308,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269619929,0.94093538,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269621258,1.66978005,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269621747,1.72944775,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269622322,1.47374979,105350.0,105340.0,0.0009485]
["bitfinex","BTCUSD",1737269624014,0.2142744,105330.0,105320.0,0.08215538]
["bitfinex","BTCUSD",1737269624269,0.2142744,105330.0,105320.0,0.08224982]
["bitfinex","BTCUSD",1737269624398,0.2142744,105330.0,105320.0,0.08715039]
["bitfinex","BTCUSD",1737269624609,0.1546067,105330.0,105320.0,0.08715039]
["bitfinex","BTCUSD",1737269625610,0.7517362,105330.0,105320.0,0.08715039]
["bitfinex","BTCUSD",1737269626251,0.6920685,105330.0,105320.0,0.08715039]
["bitfinex","BTCUSD",1737269626526,0.7517362,105330.0,105320.0,0.08715039]
["bitfinex","BTCUSD",1737269628897,0.7517362,105330.0,105320.0,0.18209839]
["bitfinex","BTCUSD",1737269629093,0.7517362,105330.0,105320.0,0.08715039]
["bitfinex","BTCUSD",1737269630629,0.7517362,105330.0,105320.0,0.0984533]
["bitfinex","BTCUSD",1737269631673,0.76114557,105330.0,105320.0,0.0984533]
["bitfinex","BTCUSD",1737269632075,0.76114557,105330.0,105320.0,0.1934013]
["bitfinex","BTCUSD",1737269632595,0.67584136,105330.0,105320.0,0.1934013]
["bitfinex","BTCUSD",1737269632771,0.67584136,105330.0,105320.0,0.0984533]
["bitfinex","BTCUSD",1737269633136,0.67584136,105330.0,105320.0,0.1934013]
["bitfinex","BTCUSD",1737269633684,0.69478472,105330.0,105320.0,0.1934013]
["bitfinex","BTCUSD",1737269635055,0.69478472,105330.0,105320.0,0.0984533]
["bitfinex","BTCUSD",1737269635282,0.78010599,105330.0,105320.0,0.0984533]
["bitfinex","BTCUSD",1737269635447,0.78010599,105330.0,105320.0,0.1934013]
["bitfinex","BTCUSD",1737269636314,0.69478472,105330.0,105320.0,0.0984533]
["bitfinex","BTCUSD",1737269636515,0.69478472,105330.0,105320.0,0.09935231]
["bitfinex","BTCUSD",1737269636898,0.52123466,105330.0,105320.0,0.36444112]
["bitfinex","BTCUSD",1737269637306,0.52123466,105330.0,105320.0,0.51444112]
["bitfinex","BTCUSD",1737269638191,0.22269151,105330.0,105320.0,0.51444112]
["bitfinex","BTCUSD",1737269639868,0.00940937,105330.0,105320.0,0.51444112]
["bitfinex","BTCUSD",1737269640277,0.44398637,105340.0,105330.0,0.172939]
["bitfinex","BTCUSD",1737269640561,0.45372558,105340.0,105330.0,0.18322154]
["bitfinex","BTCUSD",1737269641096,0.45372558,105340.0,105330.0,0.20157983]
["bitfinex","BTCUSD",1737269641511,0.39405788,105340.0,105330.0,0.27147983]
["bitfinex","BTCUSD",1737269641661,0.39405788,105340.0,105330.0,0.37072064]
["bitfinex","BTCUSD",1737269641867,0.38431867,105340.0,105330.0,0.37072064]
["bitfinex","BTCUSD",1737269642277,0.38431867,105340.0,105330.0,0.52072064]
["bitfinex","BTCUSD",1737269643161,0.0004281,105340.0,105330.0,0.52072064]
["bitfinex","BTCUSD",1737269643357,0.0004281,105340.0,105330.0,0.50401773]
["bitfinex","BTCUSD",1737269643565,0.0004281,105340.0,105330.0,0.50941773]
["bitfinex","BTCUSD",1737269646179,0.0004281,105340.0,105330.0,0.56908543]
["bitfinex","BTCUSD",1737269646576,0.0004281,105340.0,105330.0,0.56420289]
["bitfinex","BTCUSD",1737269647110,0.0004281,105340.0,105330.0,0.50453519]
["bitfinex","BTCUSD",1737269650528,0.0004281,105340.0,105330.0,0.49913519]
["bitfinex","BTCUSD",1737269650740,0.0004281,105340.0,105330.0,0.50453519]
["bitfinex","BTCUSD",1737269652396,0.0004281,105340.0,105330.0,0.49913519]
["bitfinex","BTCUSD",1737269652600,0.0004281,105340.0,105330.0,0.50453519]
["bitfinex","BTCUSD",1737269653467,0.0004281,105340.0,105330.0,0.49913519]
["bitfinex","BTCUSD",1737269653762,0.0004281,105340.0,105330.0,0.50453519]
["bitfinex","BTCUSD",1737269654618,0.32694834,105370.0,105360.0,0.242812]
["bitfinex","BTCUSD",1737269654858,0.32694834,105370.0,105360.0,0.70712051]
["bitfinex","BTCUSD",1737269655029,0.32694834,105370.0,105360.0,0.75740953]
["bitfinex","BTCUSD",1737269655490,0.32694834,105370.0,105360.0,1.18074028]
["bitfinex","BTCUSD",1737269655896,0.32744527,105370.0,105360.0,1.18074028]
["bitfinex","BTCUSD",1737269656093,0.00049693,105370.0,105360.0,1.03074028]
["bitfinex","BTCUSD",1737269656274,0.00049693,105370.0,105360.0,1.03779566]
["bitfinex","BTCUSD",1737269656502,0.00049693,105370.0,105360.0,1.18779566]
["bitfinex","BTCUSD",1737269658962,2.5e-07,105370.0,105360.0,1.18779566]
["bitfinex","BTCUSD",1737269659945,2.5e-07,105370.0,105360.0,1.18869425]
["bitfinex","BTCUSD",1737269660147,2.5e-07,105370.0,105360.0,1.26940603]
["bitfinex","BTCUSD",1737269660374,0.00042815,105370.0,105360.0,1.26940603]
["bitfinex","BTCUSD",1737269660576,1.5e-07,105370.0,105360.0,1.26940603]
["bitfinex","BTCUSD",1737269663598,1.5e-07,105370.0,105360.0,1.26400603]
["bitfinex","BTCUSD",1737269663800,1.5e-07,105370.0,105360.0,1.27884397]
["bitfinex","BTCUSD",1737269667115,1.5e-07,105370.0,105360.0,1.27344397]
["bitfinex","BTCUSD",1737269667325,1.5e-07,105370.0,105360.0,0.99784317]
["bitfinex","BTCUSD",1737269668268,1.5e-07,105370.0,105360.0,0.98840523]
["bitfinex","BTCUSD",1737269669229,1.5e-07,105370.0,105360.0,1.03869425]
["bitfinex","BTCUSD",1737269669679,1.5e-07,105370.0,105360.0,1.11940603]
["bitfinex","BTCUSD",1737269672249,1.5e-07,105370.0,105360.0,1.11400603]
["bitfinex","BTCUSD",1737269672426,1.5e-07,105370.0,105360.0,1.11940603]
["bitfinex","BTCUSD",1737269675537,1.5e-07,105370.0,105360.0,1.09288161]
["bitfinex","BTCUSD",1737269675746,1.5e-07,105370.0,105360.0,1.09828161]
["bitfinex","BTCUSD",1737269676899,1.5e-07,105370.0,105360.0,1.09288161]
["bitfinex","BTCUSD",1737269677092,1.5e-07,105370.0,105360.0,1.09828161]
["bitfinex","BTCUSD",1737269679065,1.5e-07,105370.0,105360.0,1.05138161]
["bitfinex","BTCUSD",1737269679858,1.5e-07,105370.0,105360.0,1.04432623]
["bitfinex","BTCUSD",1737269680208,1.5e-07,105370.0,105360.0,0.97933887]
["bitfinex","BTCUSD",1737269680408,1.5e-07,105370.0,105360.0,1.04432623]
["bitfinex","BTCUSD",1737269685217,1.5e-07,105370.0,105360.0,0.56132778]
["bitfinex","BTCUSD",1737269686130,1.5e-07,105370.0,105360.0,0.61831778]
["bitfinex","BTCUSD",1737269686336,1.5e-07,105370.0,105360.0,0.56132778]
["bitfinex","BTCUSD",1737269692753,1.5e-07,105370.0,105360.0,0.50174042]
["bitfinex","BTCUSD",1737269693954,1.5e-07,105370.0,105360.0,0.56132778]
["bitfinex","BTCUSD",1737269694966,1.5e-07,105370.0,105360.0,0.4460514]
["bitfinex","BTCUSD",1737269695391,1.5e-07,105370.0,105360.0,0.3680514]
["bitfinex","BTCUSD",1737269695594,1.5e-07,105370.0,105360.0,0.3734514]
["bitfinex","BTCUSD",1737269695983,1.5e-07,105370.0,105360.0,0.3450514]
["bitfinex","BTCUSD",1737269696186,1.5e-07,105370.0,105360.0,0.35748497]
["bitfinex","BTCUSD",1737269696400,1.5e-07,105370.0,105360.0,0.49036135]
["bitfinex","BTCUSD",1737269696795,1.5e-07,105370.0,105360.0,0.43077399]
["bitfinex","BTCUSD",1737269701939,1.5e-07,105370.0,105360.0,0.57316135]
["bitfinex","BTCUSD",1737269703101,1.5e-07,105370.0,105360.0,0.61916135]
["bitfinex","BTCUSD",1737269705101,0.12382815,105390.0,105360.0,0.73597691]
["bitfinex","BTCUSD",1737269705275,0.12396962,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737269705594,0.12396962,105390.0,105380.0,0.19413481]
["bitfinex","BTCUSD",1737269706963,0.12396962,105390.0,105380.0,0.20116838]
["bitfinex","BTCUSD",1737269709507,0.00014147,105390.0,105380.0,0.22511723]
["bitfinex","BTCUSD",1737269709719,0.00014147,105390.0,105380.0,0.22416838]
["bitfinex","BTCUSD",1737269710684,0.51983152,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737269710957,0.51983152,105400.0,105390.0,0.100285]
["bitfinex","BTCUSD",1737269711257,0.51983152,105400.0,105390.0,0.10731857]
["bitfinex","BTCUSD",1737269713988,0.42495552,105400.0,105390.0,0.10731857]
["bitfinex","BTCUSD",1737269715392,0.51983152,105400.0,105390.0,0.10731857]
["bitfinex","BTCUSD",1737269716672,0.51983152,105400.0,105390.0,0.01243357]
["bitfinex","BTCUSD",1737269717766,0.52025942,105400.0,105390.0,0.01243357]
["bitfinex","BTCUSD",1737269718135,0.52025942,105400.0,105390.0,0.00703357]
["bitfinex","BTCUSD",1737269718507,0.52025942,105400.0,105390.0,0.01243357]
["bitfinex","BTCUSD",1737269718719,0.81880257,105400.0,105390.0,0.01243357]
["bitfinex","BTCUSD",1737269718921,0.81880257,105400.0,105390.0,0.0054]
["bitfinex","BTCUSD",1737269719339,0.552439,105390.0,105370.0,0.434687]
["bitfinex","BTCUSD",1737269719544,0.552439,105390.0,105370.0,0.43482847]
["bitfinex","BTCUSD",1737269719545,0.15448136,105380.0,105370.0,0.43482847]
["bitfinex","BTCUSD",1737269719757,0.15448136,105380.0,105370.0,0.44022847]
["bitfinex","BTCUSD",1737269719964,0.05958736,105380.0,105370.0,0.44725388]
["bitfinex","BTCUSD",1737269720171,0.23248136,105380.0,105370.0,0.00716688]
["bitfinex","BTCUSD",1737269720395,0.23248136,105380.0,105370.0,0.01256688]
["bitfinex","BTCUSD",1737269722311,0.44580229,105380.0,105370.0,0.10746988]
["bitfinex","BTCUSD",1737269723668,0.35090829,105380.0,105370.0,0.10746988]
["bitfinex","BTCUSD",1737269724120,0.31780973,105380.0,105370.0,0.10746988]
["bitfinex","BTCUSD",1737269724881,0.25822237,105380.0,105370.0,0.10746988]
["bitfinex","BTCUSD",1737269725225,0.26575443,105380.0,105370.0,0.10746988]
["bitfinex","BTCUSD",1737269725627,0.17086043,105380.0,105370.0,0.10746988]
["bitfinex","BTCUSD",1737269727792,0.08553206,105380.0,105370.0,0.10746988]
["bitfinex","BTCUSD",1737269728773,0.00753206,105380.0,105370.0,0.10746988]
["bitfinex","BTCUSD",1737269728947,1.26041626,105390.0,105370.0,0.10746988]
["bitfinex","BTCUSD",1737269729292,1.26041626,105390.0,105370.0,0.29727588]
["bitfinex","BTCUSD",1737269729437,0.9296539,105390.0,105370.0,0.56547188]
["bitfinex","BTCUSD",1737269729973,0.9296539,105390.0,105370.0,0.56637047]
["bitfinex","BTCUSD",1737269730302,0.7398819,105390.0,105370.0,0.56637047]
["bitfinex","BTCUSD",1737269730435,0.7398819,105390.0,105370.0,0.47146747]
["bitfinex","BTCUSD",1737269730642,0.26112093,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737269731637,0.13312837,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737269731805,0.23557081,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737269732007,0.14068581,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737269732430,0.23557081,105390.0,105380.0,0.10191941]
["bitfinex","BTCUSD",1737269732974,0.23557081,105390.0,105380.0,0.01242541]
["bitfinex","BTCUSD",1737269732975,0.29515817,105390.0,105380.0,0.01242541]
["bitfinex","BTCUSD",1737269733176,0.37655817,105390.0,105380.0,0.01242541]
["bitfinex","BTCUSD",1737269733448,0.37655817,105390.0,105380.0,0.00702541]
["bitfinex","BTCUSD",1737269733657,0.37655817,105390.0,105380.0,0.10191941]
["bitfinex","BTCUSD",1737269737293,0.37655817,105390.0,105380.0,0.10731941]
["bitfinex","BTCUSD",1737269738802,0.28167317,105390.0,105380.0,0.10731941]
["bitfinex","BTCUSD",1737269741926,0.20027317,105390.0,105380.0,0.10731941]
["bitfinex","BTCUSD",1737269742135,0.14068581,105390.0,105380.0,0.10731941]
["bitfinex","BTCUSD",1737269749262,0.20027317,105390.0,105380.0,0.10731941]
["bitfinex","BTCUSD",1737269749439,0.29515817,105390.0,105380.0,0.10731941]
["bitfinex","BTCUSD",1737269749670,0.20027317,105390.0,105380.0,0.10731941]
["bitfinex","BTCUSD",1737269751103,0.14068581,105390.0,105380.0,0.10731941]
["bitfinex","BTCUSD",1737269753954,0.14068581,105390.0,105380.0,0.108218]
["bitfinex","BTCUSD",1737269755204,0.29515817,105390.0,105380.0,0.108218]
["bitfinex","BTCUSD",1737269757216,0.42315073,105390.0,105380.0,0.108218]
["bitfinex","BTCUSD",1737269757894,0.42315073,105390.0,105380.0,0.102818]
["bitfinex","BTCUSD",1737269760327,0.36356337,105390.0,105380.0,0.102818]
["bitfinex","BTCUSD",1737269760944,0.31576337,105390.0,105380.0,0.102818]
["bitfinex","BTCUSD",1737269761175,0.38392936,105390.0,105380.0,0.3389951]
["bitfinex","BTCUSD",1737269761393,0.38392936,105390.0,105380.0,0.38832705]
["bitfinex","BTCUSD",1737269761772,0.38392936,105390.0,105380.0,0.32873969]
["bitfinex","BTCUSD",1737269761947,0.38392936,105390.0,105380.0,0.38832705]
["bitfinex","BTCUSD",1737269762189,0.08532837,105390.0,105380.0,0.38832705]
["bitfinex","BTCUSD",1737269762561,0.08532837,105390.0,105380.0,0.32873969]
["bitfinex","BTCUSD",1737269762783,0.08532837,105390.0,105380.0,0.36104617]
["bitfinex","BTCUSD",1737269763000,0.51228943,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737269763001,0.5976178,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737269763391,0.5976178,105400.0,105390.0,0.171285]
["bitfinex","BTCUSD",1737269763934,0.38435726,105400.0,105390.0,0.171285]
["bitfinex","BTCUSD",1737269764341,0.3919246,105400.0,105390.0,0.171285]
["bitfinex","BTCUSD",1737269764586,0.3919246,105400.0,105390.0,0.17831041]
["bitfinex","BTCUSD",1737269769315,0.45151196,105400.0,105390.0,0.17831041]
["bitfinex","BTCUSD",1737269770647,0.6647725,105400.0,105390.0,0.17831041]
["bitfinex","BTCUSD",1737269771327,0.45151196,105400.0,105390.0,0.17831041]
["bitfinex","BTCUSD",1737269772013,0.54638796,105400.0,105390.0,0.171285]
["bitfinex","BTCUSD",1737269772142,0.7596485,105400.0,105390.0,0.171285]
["bitfinex","BTCUSD",1737269772557,0.7596485,105400.0,105390.0,0.17831173]
["bitfinex","BTCUSD",1737269775078,0.67432013,105400.0,105390.0,0.17831173]
["bitfinex","BTCUSD",1737269777444,0.61473277,105400.0,105390.0,0.17831173]
["bitfinex","BTCUSD",1737269779507,0.70007127,105400.0,105390.0,0.17831173]
["bitfinex","BTCUSD",1737269779670,0.48681073,105400.0,105390.0,0.17831173]
["bitfinex","BTCUSD",1737269780208,0.39193473,105400.0,105390.0,0.17831173]
["bitfinex","BTCUSD",1737269781725,0.39193473,105400.0,105390.0,0.18371173]
["bitfinex","BTCUSD",1737269784531,0.2213263,105400.0,105390.0,0.18371173]
["bitfinex","BTCUSD",1737269789313,0.2213263,105400.0,105390.0,0.18461032]
["bitfinex","BTCUSD",1737269790770,0.09333374,105400.0,105390.0,0.18461032]
["bitfinex","BTCUSD",1737269794345,0.00799524,105400.0,105390.0,0.18461032]
["bitfinex","BTCUSD",1737269794561,0.0004279,105400.0,105390.0,0.18461032]
["bitfinex","BTCUSD",1737269800968,0.0004279,105400.0,105390.0,0.33461032]
["bitfinex","BTCUSD",1737269801751,0.0004279,105400.0,105390.0,0.18461032]
["bitfinex","BTCUSD",1737269803056,0.0004279,105400.0,105390.0,0.19584687]
["bitfinex","BTCUSD",1737269803462,0.0857664,105400.0,105390.0,0.19584687]
["bitfinex","BTCUSD",1737269804431,0.0004279,105400.0,105390.0,0.19584687]
["bitfinex","BTCUSD",1737269804985,0.0857664,105400.0,105390.0,0.19584687]
["bitfinex","BTCUSD",1737269811239,0.0857664,105400.0,105390.0,0.11944687]
["bitfinex","BTCUSD",1737269812320,0.0857664,105400.0,105390.0,0.10821032]
["bitfinex","BTCUSD",1737269813823,0.0857664,105400.0,105390.0,0.18361032]
["bitfinex","BTCUSD",1737269814612,0.0004279,105400.0,105390.0,0.18361032]
["bitfinex","BTCUSD",1737269818582,0.0857664,105400.0,105390.0,0.18361032]
["bitfinex","BTCUSD",1737269824893,0.0004279,105400.0,105390.0,0.18361032]
["bitfinex","BTCUSD",1737269827010,0.0857664,105400.0,105390.0,0.18361032]
["bitfinex","BTCUSD",1737269828787,0.0004279,105400.0,105390.0,0.18361032]
["bitfinex","BTCUSD",1737269831283,0.0004279,105400.0,105390.0,0.1810232]
["bitfinex","BTCUSD",1737269831683,0.0857664,105400.0,105390.0,0.1810232]
["bitfinex","BTCUSD",1737269833173,0.0857664,105400.0,105390.0,0.3310232]
["bitfinex","BTCUSD",1737269833578,0.0004279,105400.0,105390.0,0.3310232]
["bitfinex","BTCUSD",1737269841523,0.0004279,105400.0,105390.0,0.48985137]
["bitfinex","BTCUSD",1737269841764,0.0004279,105400.0,105390.0,0.52976264]
["bitfinex","BTCUSD",1737269841974,0.0004279,105400.0,105390.0,0.47017528]
["bitfinex","BTCUSD",1737269842948,0.0004279,105400.0,105390.0,0.52976264]
["bitfinex","BTCUSD",1737269843787,0.0004279,105400.0,105390.0,0.6922843]
["bitfinex","BTCUSD",1737269844006,0.0004279,105400.0,105390.0,0.59896264]
["bitfinex","BTCUSD",1737269844201,0.0004279,105400.0,105390.0,0.55905137]
["bitfinex","BTCUSD",1737269844408,0.0004279,105400.0,105390.0,0.55365137]
["bitfinex","BTCUSD",1737269844622,0.0004279,105400.0,105390.0,0.55905137]
["bitfinex","BTCUSD",1737269846344,0.0004279,105400.0,105390.0,0.59896264]
["bitfinex","BTCUSD",1737269851744,0.0004279,105400.0,105390.0,0.62896264]
["bitfinex","BTCUSD",1737269852950,0.0004279,105400.0,105390.0,0.64826777]
["bitfinex","BTCUSD",1737269859040,0.0004279,105400.0,105390.0,0.62896264]
["bitfinex","BTCUSD",1737269860935,0.0004279,105400.0,105390.0,0.82896264]
["bitfinex","BTCUSD",1737269862672,0.0004279,105400.0,105390.0,0.82356264]
["bitfinex","BTCUSD",1737269862873,0.0004279,105400.0,105390.0,0.82896264]
["bitfinex","BTCUSD",1737269871767,0.0004279,105400.0,105390.0,0.88592264]
["bitfinex","BTCUSD",1737269871980,0.0004279,105400.0,105390.0,0.82896264]
["bitfinex","BTCUSD",1737269879281,0.0004279,105400.0,105390.0,0.78276264]
["bitfinex","BTCUSD",1737269885160,0.0004279,105400.0,105390.0,0.9944902]
["bitfinex","BTCUSD",1737269885359,0.0004279,105400.0,105390.0,1.05407756]
["bitfinex","BTCUSD",1737269885564,0.05123627,105420.0,105410.0,0.2718]
["bitfinex","BTCUSD",1737269885768,0.04772505,105420.0,105410.0,1.81958894]
["bitfinex","BTCUSD",1737269886074,6e-07,105420.0,105410.0,1.88194894]
["bitfinex","BTCUSD",1737269886273,0.46538013,105430.0,105420.0,1.34618014]
["bitfinex","BTCUSD",1737269886476,0.46538013,105430.0,105420.0,1.66413147]
["bitfinex","BTCUSD",1737269886822,0.46552919,105430.0,105420.0,1.66413147]
["bitfinex","BTCUSD",1737269887201,0.00014906,105430.0,105420.0,1.92362112]
["bitfinex","BTCUSD",1737269887407,0.01643899,105440.0,105430.0,0.500409]
["bitfinex","BTCUSD",1737269887605,9.9e-07,105440.0,105430.0,1.79179776]
["bitfinex","BTCUSD",1737269887946,9.9e-07,105440.0,105430.0,1.83474054]
["bitfinex","BTCUSD",1737269888437,8.9e-07,105450.0,105440.0,1.55737472]
["bitfinex","BTCUSD",1737269888606,8.9e-07,105450.0,105440.0,1.71132045]
["bitfinex","BTCUSD",1737269888806,8.9e-07,105450.0,105440.0,1.41132045]
["bitfinex","BTCUSD",1737269889211,1.6e-07,105460.0,105450.0,0.724791]
["bitfinex","BTCUSD",1737269889532,1.6e-07,105460.0,105450.0,1.50027812]
["bitfinex","BTCUSD",1737269889908,1.6e-07,105460.0,105450.0,1.98307789]
["bitfinex","BTCUSD",1737269890311,4.3e-07,105470.0,105460.0,0.92712494]
["bitfinex","BTCUSD",1737269890517,4.6e-07,105470.0,105460.0,1.05807067]
["bitfinex","BTCUSD",1737269891069,4.6e-07,105470.0,105460.0,1.16931044]
["bitfinex","BTCUSD",1737269891475,4.6e-07,105470.0,105460.0,1.15111067]
["bitfinex","BTCUSD",1737269892270,4.6e-07,105470.0,105460.0,1.36673289]
["bitfinex","BTCUSD",1737269892486,4.6e-07,105470.0,105460.0,1.38480886]
["bitfinex","BTCUSD",1737269892855,4.6e-07,105470.0,105460.0,1.37940886]
["bitfinex","BTCUSD",1737269893051,4.6e-07,105470.0,105460.0,1.38480886]
["bitfinex","BTCUSD",1737269893798,4.6e-07,105470.0,105460.0,1.87940886]
["bitfinex","BTCUSD",1737269894437,4.6e-07,105470.0,105460.0,1.90661283]
["bitfinex","BTCUSD",1737269895249,0.10572303,105480.0,105470.0,1.24392489]
["bitfinex","BTCUSD",1737269895422,0.01141469,105480.0,105470.0,1.82616415]
["bitfinex","BTCUSD",1737269895623,0.01141469,105480.0,105470.0,2.79826521]
["bitfinex","BTCUSD",1737269895825,0.01141469,105480.0,105470.0,2.80366521]
["bitfinex","BTCUSD",1737269896033,0.01141469,105480.0,105470.0,2.71474321]
["bitfinex","BTCUSD",1737269896707,0.01141469,105480.0,105470.0,2.73281918]
["bitfinex","BTCUSD",1737269897724,0.01141469,105480.0,105470.0,2.67535118]
["bitfinex","BTCUSD",1737269898338,0.01141469,105480.0,105470.0,1.53855424]
["bitfinex","BTCUSD",1737269898544,0.01141469,105480.0,105470.0,1.76909718]
["bitfinex","BTCUSD",1737269898984,0.01141469,105480.0,105470.0,1.61909718]
["bitfinex","BTCUSD",1737269899200,0.01141469,105480.0,105470.0,1.76909718]
["bitfinex","BTCUSD",1737269899344,0.01141469,105480.0,105470.0,1.61909718]
["bitfinex","BTCUSD",1737269899552,0.01141469,105480.0,105470.0,2.7765521]
["bitfinex","BTCUSD",1737269899954,6.9e-07,105480.0,105470.0,2.7765521]
["bitfinex","BTCUSD",1737269900149,6.9e-07,105480.0,105470.0,1.8008021]
["bitfinex","BTCUSD",1737269902684,5.9e-07,105490.0,105480.0,2.75585]
["bitfinex","BTCUSD",1737269902895,2.1e-07,105490.0,105480.0,1.08773561]
["bitfinex","BTCUSD",1737269903111,2.1e-07,105490.0,105480.0,1.00719267]
["bitfinex","BTCUSD",1737269903868,2.1e-07,105490.0,105480.0,1.47179267]
["bitfinex","BTCUSD",1737269904126,2.1e-07,105490.0,105480.0,1.48986864]
["bitfinex","BTCUSD",1737269904354,0.14995791,105500.0,105490.0,1.49724294]
["bitfinex","BTCUSD",1737269904545,0.14995791,105500.0,105490.0,2.0794822]
["bitfinex","BTCUSD",1737269904910,0.14995791,105500.0,105490.0,2.2294822]
["bitfinex","BTCUSD",1737269905091,0.05517291,105500.0,105490.0,2.27926309]
["bitfinex","BTCUSD",1737269905816,0.05517291,105500.0,105490.0,1.87162309]
["bitfinex","BTCUSD",1737269906020,0.03621591,105500.0,105490.0,1.87162309]
["bitfinex","BTCUSD",1737269906351,9.1e-07,105500.0,105490.0,1.87162309]
["bitfinex","BTCUSD",1737269906510,9.1e-07,105500.0,105490.0,1.63471317]
["bitfinex","BTCUSD",1737269907312,9.1e-07,105500.0,105490.0,1.66641809]
["bitfinex","BTCUSD",1737269908054,9.1e-07,105500.0,105490.0,1.98101809]
["bitfinex","BTCUSD",1737269908250,9.1e-07,105500.0,105490.0,2.13101809]
["bitfinex","BTCUSD",1737269908977,9.1e-07,105500.0,105490.0,2.13926107]
["bitfinex","BTCUSD",1737269909120,9.1e-07,105500.0,105490.0,2.14466107]
["bitfinex","BTCUSD",1737269910672,9.1e-07,105500.0,105490.0,1.5765851]
["bitfinex","BTCUSD",1737269910856,9.1e-07,105500.0,105490.0,2.1265851]
["bitfinex","BTCUSD",1737269911059,9.1e-07,105500.0,105490.0,2.14455421]
["bitfinex","BTCUSD",1737269911386,9.1e-07,105500.0,105490.0,1.99455421]
["bitfinex","BTCUSD",1737269911715,9.1e-07,105500.0,105490.0,2.14455421]
["bitfinex","BTCUSD",1737269912625,9.1e-07,105500.0,105490.0,2.16623321]
["bitfinex","BTCUSD",1737269912830,9.1e-07,105500.0,105490.0,1.43098535]
["bitfinex","BTCUSD",1737269913036,9.1e-07,105500.0,105490.0,1.51152829]
["bitfinex","BTCUSD",1737269913258,9.1e-07,105500.0,105490.0,1.54323321]
["bitfinex","BTCUSD",1737269913734,9.1e-07,105500.0,105490.0,1.35873321]
["bitfinex","BTCUSD",1737269913952,9.1e-07,105500.0,105490.0,1.23020635]
["bitfinex","BTCUSD",1737269914156,9.1e-07,105500.0,105490.0,1.38020635]
["bitfinex","BTCUSD",1737269914493,9.1e-07,105500.0,105490.0,1.40320635]
["bitfinex","BTCUSD",1737269915439,9.1e-07,105500.0,105490.0,1.61545421]
["bitfinex","BTCUSD",1737269915587,9.1e-07,105500.0,105490.0,1.69455421]
["bitfinex","BTCUSD",1737269916035,9.1e-07,105500.0,105490.0,1.69545217]
["bitfinex","BTCUSD",1737269916459,9.1e-07,105500.0,105490.0,1.72027818]
["bitfinex","BTCUSD",1737269916679,0.0216789,105510.0,105500.0,0.424746]
["bitfinex","BTCUSD",1737269916860,0.0216789,105510.0,105500.0,0.60452975]
["bitfinex","BTCUSD",1737269917671,0.0216789,105510.0,105500.0,1.06912975]
["bitfinex","BTCUSD",1737269917876,0.0216789,105510.0,105500.0,1.10083467]
["bitfinex","BTCUSD",1737269918458,0.0216789,105510.0,105500.0,1.11880378]
["bitfinex","BTCUSD",1737269918835,0.0216789,105510.0,105500.0,1.08709886]
["bitfinex","BTCUSD",1737269919459,0.0216789,105510.0,105500.0,1.00655592]
["bitfinex","BTCUSD",1737269919660,0.0216789,105510.0,105500.0,0.90655592]
["bitfinex","BTCUSD",1737269922132,0.0216789,105510.0,105500.0,0.44195592]
["bitfinex","BTCUSD",1737269923934,0.0216789,105510.0,105500.0,0.38499592]
["bitfinex","BTCUSD",1737269924204,0.0216789,105510.0,105500.0,0.40423993]
["bitfinex","BTCUSD",1737269925343,0.0216789,105510.0,105500.0,0.38499592]
["bitfinex","BTCUSD",1737269925543,0.1034789,105510.0,105500.0,0.36199592]
["bitfinex","BTCUSD",1737269925914,0.1533789,105510.0,105500.0,0.36739592]
["bitfinex","BTCUSD",1737269926119,0.23392184,105510.0,105500.0,0.21739592]
["bitfinex","BTCUSD",1737269926432,0.1533789,105510.0,105500.0,0.21739592]
["bitfinex","BTCUSD",1737269926622,0.1533789,105510.0,105500.0,0.36739592]
["bitfinex","BTCUSD",1737269927225,0.1533789,105510.0,105500.0,0.36199592]
["bitfinex","BTCUSD",1737269927456,0.1533789,105510.0,105500.0,0.36739592]
["bitfinex","BTCUSD",1737269929300,0.23392184,105510.0,105500.0,0.02336911]
["bitfinex","BTCUSD",1737269929697,0.23392184,105510.0,105500.0,0.17336911]
["bitfinex","BTCUSD",1737269931477,0.23392184,105510.0,105500.0,0.16796911]
["bitfinex","BTCUSD",1737269931798,0.23392184,105510.0,105500.0,0.17336911]
["bitfinex","BTCUSD",1737269932330,0.32869884,105510.0,105500.0,0.01796911]
["bitfinex","BTCUSD",1737269932509,0.47862343,105510.0,105500.0,0.02336911]
["bitfinex","BTCUSD",1737269933011,0.32869884,105510.0,105500.0,0.02336911]
["bitfinex","BTCUSD",1737269933238,0.47862343,105510.0,105500.0,0.01796911]
["bitfinex","BTCUSD",1737269934160,0.47862343,105510.0,105500.0,0.00691071]
["bitfinex","BTCUSD",1737269935019,0.57862343,105510.0,105500.0,0.00691071]
["bitfinex","BTCUSD",1737269935199,0.215186,105500.0,105490.0,0.00089796]
["bitfinex","BTCUSD",1737269935488,0.29572894,105500.0,105490.0,0.00089796]
["bitfinex","BTCUSD",1737269936069,0.54565353,105500.0,105490.0,0.00089796]
["bitfinex","BTCUSD",1737269936295,0.54565353,105500.0,105490.0,0.00785571]
["bitfinex","BTCUSD",1737269936296,0.49496975,105500.0,105490.0,0.00785571]
["bitfinex","BTCUSD",1737269937634,0.49496975,105500.0,105490.0,0.00089796]
["bitfinex","BTCUSD",1737269938340,0.57936622,105500.0,105490.0,0.00089796]
["bitfinex","BTCUSD",1737269939995,0.49496975,105500.0,105490.0,0.00089796]
["bitfinex","BTCUSD",1737269941247,0.39496975,105500.0,105490.0,0.00089796]
["bitfinex","BTCUSD",1737269941467,0.4141429,105500.0,105490.0,0.00089796]
["bitfinex","BTCUSD",1737269943189,0.42269006,105500.0,105490.0,0.00089796]
["bitfinex","BTCUSD",1737269943642,0.1316,105480.0,105460.0,0.28665313]
["bitfinex","BTCUSD",1737269943814,0.21214294,105480.0,105470.0,4.962e-05]
["bitfinex","BTCUSD",1737269944674,0.21214294,105480.0,105470.0,0.09486262]
["bitfinex","BTCUSD",1737269945922,0.1316,105480.0,105470.0,4.962e-05]
["bitfinex","BTCUSD",1737269946580,0.36206753,105480.0,105470.0,4.962e-05]
["bitfinex","BTCUSD",1737269947000,0.36206753,105480.0,105470.0,0.09486262]
["bitfinex","BTCUSD",1737269947389,0.36206753,105480.0,105470.0,4.962e-05]
["bitfinex","BTCUSD",1737269947632,0.28152459,105480.0,105470.0,0.09486262]
["bitfinex","BTCUSD",1737269948000,0.28152459,105480.0,105470.0,4.962e-05]
["bitfinex","BTCUSD",1737269949199,0.36206753,105480.0,105470.0,4.962e-05]
["bitfinex","BTCUSD",1737269950051,0.28152459,105480.0,105470.0,4.962e-05]
["bitfinex","BTCUSD",1737269950982,0.2901428,105480.0,105470.0,0.00094758]
["bitfinex","BTCUSD",1737269951149,0.28152459,105480.0,105470.0,0.00094758]
["bitfinex","BTCUSD",1737269951357,0.28152459,105480.0,105470.0,0.09576058]
["bitfinex","BTCUSD",1737269951585,0.28152459,105480.0,105470.0,0.00094758]
["bitfinex","BTCUSD",1737269954145,0.28152459,105480.0,105470.0,0.04089602]
["bitfinex","BTCUSD",1737269954992,0.28152459,105480.0,105470.0,0.13570902]
["bitfinex","BTCUSD",1737269955465,0.28152459,105480.0,105470.0,0.04089602]
["bitfinex","BTCUSD",1737269956508,0.28152459,105480.0,105470.0,0.13570902]
["bitfinex","BTCUSD",1737269958352,0.19982459,105480.0,105470.0,0.13570902]
["bitfinex","BTCUSD",1737269959012,0.0499,105480.0,105470.0,0.23494983]
["bitfinex","BTCUSD",1737269959241,0.24030355,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269959435,0.24030355,105490.0,105470.0,0.42455583]
["bitfinex","BTCUSD",1737269959643,0.24030355,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269959845,0.24030355,105490.0,105480.0,0.124804]
["bitfinex","BTCUSD",1737269960917,0.24030355,105490.0,105480.0,0.03]
["bitfinex","BTCUSD",1737269961335,0.24030355,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269962965,0.52469655,105490.0,105470.0,0.284425]
["bitfinex","BTCUSD",1737269963158,0.047,105480.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737269964624,0.047,105480.0,105460.0,0.56057938]
["bitfinex","BTCUSD",1737269964804,0.1287,105480.0,105470.0,0.10180001]
["bitfinex","BTCUSD",1737269965206,0.27862459,105480.0,105470.0,0.10180001]
["bitfinex","BTCUSD",1737269965407,0.27862459,105480.0,105470.0,0.00698701]
["bitfinex","BTCUSD",1737269966413,0.27862459,105480.0,105470.0,0.10180001]
["bitfinex","BTCUSD",1737269966818,0.27862459,105480.0,105470.0,0.00698701]
["bitfinex","BTCUSD",1737269967358,0.27862459,105480.0,105470.0,0.10180001]
["bitfinex","BTCUSD",1737269967655,0.27862459,105480.0,105470.0,0.00698701]
["bitfinex","BTCUSD",1737269967897,0.27862459,105480.0,105470.0,0.10180001]
["bitfinex","BTCUSD",1737269968633,0.27862459,105480.0,105470.0,0.00698701]
["bitfinex","BTCUSD",1737269968841,0.27862459,105480.0,105470.0,0.10180001]
["bitfinex","BTCUSD",1737269969209,0.27862459,105480.0,105470.0,0.00698701]
["bitfinex","BTCUSD",1737269969381,0.27862459,105480.0,105470.0,0.00640149]
["bitfinex","BTCUSD",1737269969563,0.27862459,105480.0,105470.0,0.10121449]
["bitfinex","BTCUSD",1737269970105,0.27862459,105480.0,105470.0,0.00640149]
["bitfinex","BTCUSD",1737269970463,0.27862459,105480.0,105470.0,0.10121449]
["bitfinex","BTCUSD",1737269970646,0.19692459,105480.0,105470.0,0.10121449]
["bitfinex","BTCUSD",1737269970847,0.38773135,105490.0,105470.0,0.10121449]
["bitfinex","BTCUSD",1737269971179,0.14992459,105480.0,105470.0,0.29083649]
["bitfinex","BTCUSD",1737269971380,0.48252735,105490.0,105470.0,0.29083649]
["bitfinex","BTCUSD",1737269971545,0.14992459,105480.0,105470.0,0.29083649]
["bitfinex","BTCUSD",1737269971745,0.38773135,105490.0,105470.0,0.29083649]
["bitfinex","BTCUSD",1737269971983,0.14992459,105480.0,105470.0,0.29083649]
["bitfinex","BTCUSD",1737269972540,0.13780676,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269972897,0.28773135,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269973302,0.37212782,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269973927,0.28773135,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269974540,0.20603135,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269974747,0.02110676,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269974946,0.23432106,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737269975271,0.23432106,105490.0,105470.0,0.70841298]
["bitfinex","BTCUSD",1737269975631,0.0004277,105480.0,105470.0,0.51879798]
["bitfinex","BTCUSD",1737269975827,0.0004277,105480.0,105470.0,0.11232416]
["bitfinex","BTCUSD",1737269976353,0.0004277,105480.0,105470.0,0.10688416]
["bitfinex","BTCUSD",1737269979160,0.08482417,105480.0,105470.0,0.10688416]
["bitfinex","BTCUSD",1737269980256,0.21149816,105480.0,105470.0,0.10688416]
["bitfinex","BTCUSD",1737269980909,0.08482417,105480.0,105470.0,0.10688416]
["bitfinex","BTCUSD",1737269981941,0.21149816,105480.0,105470.0,0.28262497]
["bitfinex","BTCUSD",1737269982738,0.21149816,105480.0,105470.0,0.28961257]
["bitfinex","BTCUSD",1737269983792,0.21149816,105480.0,105470.0,0.33641257]
["bitfinex","BTCUSD",1737269984420,0.21149816,105480.0,105470.0,0.56695551]
["bitfinex","BTCUSD",1737269984622,0.0004277,105480.0,105470.0,0.56695551]
["bitfinex","BTCUSD",1737269984853,0.0004277,105480.0,105470.0,0.57695551]
["bitfinex","BTCUSD",1737269985577,0.0004277,105480.0,105470.0,0.49641257]
["bitfinex","BTCUSD",1737269985783,0.0004277,105480.0,105470.0,0.57695551]
["bitfinex","BTCUSD",1737269986546,0.0004277,105480.0,105470.0,0.49641257]
["bitfinex","BTCUSD",1737269986731,0.0004277,105480.0,105470.0,0.57695551]
["bitfinex","BTCUSD",1737269988276,0.0004277,105480.0,105470.0,0.49641257]
["bitfinex","BTCUSD",1737269988621,0.0004277,105480.0,105470.0,0.37855257]
["bitfinex","BTCUSD",1737269990621,0.0004277,105480.0,105470.0,0.54139551]
["bitfinex","BTCUSD",1737269991839,0.0004277,105480.0,105470.0,0.58859551]
["bitfinex","BTCUSD",1737269992961,0.0004277,105480.0,105470.0,0.50805257]
["bitfinex","BTCUSD",1737269997445,0.0004277,105480.0,105470.0,0.46085257]
["bitfinex","BTCUSD",1737269999968,0.0004277,105480.0,105470.0,0.50975257]
["bitfinex","BTCUSD",1737270000360,0.0004277,105480.0,105470.0,0.59029551]
["bitfinex","BTCUSD",1737270000617,0.0004277,105480.0,105470.0,0.62446996]
["bitfinex","BTCUSD",1737270001828,0.0004277,105480.0,105470.0,0.61329551]
["bitfinex","BTCUSD",1737270002343,7e-07,105480.0,105470.0,1.15843845]
["bitfinex","BTCUSD",1737270002504,7e-07,105480.0,105470.0,1.32642565]
["bitfinex","BTCUSD",1737270002673,7e-07,105480.0,105470.0,1.27518542]
["bitfinex","BTCUSD",1737270003311,7e-07,105480.0,105470.0,1.24588271]
["bitfinex","BTCUSD",1737270003721,7e-07,105480.0,105470.0,1.28811773]
["bitfinex","BTCUSD",1737270003934,7e-07,105480.0,105470.0,1.28797018]
["bitfinex","BTCUSD",1737270005236,7e-07,105480.0,105470.0,1.45666324]
["bitfinex","BTCUSD",1737270006568,7e-07,105480.0,105470.0,1.4757623]
["bitfinex","BTCUSD",1737270007285,7e-07,105480.0,105470.0,1.1976803]
["bitfinex","BTCUSD",1737270007480,7e-07,105480.0,105470.0,0.6896203]
["bitfinex","BTCUSD",1737270007705,7e-07,105480.0,105470.0,0.55994102]
["bitfinex","BTCUSD",1737270008080,7e-07,105480.0,105470.0,0.39709808]
["bitfinex","BTCUSD",1737270008940,7e-07,105480.0,105470.0,0.22840502]
["bitfinex","BTCUSD",1737270009105,0.0818007,105480.0,105470.0,0.37840502]
["bitfinex","BTCUSD",1737270009307,0.0818007,105480.0,105470.0,0.22840502]
["bitfinex","BTCUSD",1737270009761,0.0818007,105480.0,105470.0,0.37840502]
["bitfinex","BTCUSD",1737270011050,0.0818007,105480.0,105470.0,0.27372421]
["bitfinex","BTCUSD",1737270011216,0.0818007,105480.0,105470.0,0.27916421]
["bitfinex","BTCUSD",1737270011629,0.0818007,105480.0,105470.0,0.27372421]
["bitfinex","BTCUSD",1737270011830,0.42652929,105480.0,105470.0,0.02891821]
["bitfinex","BTCUSD",1737270012359,0.50707223,105480.0,105470.0,0.02891821]
["bitfinex","BTCUSD",1737270012561,0.40288845,105480.0,105470.0,0.01891821]
["bitfinex","BTCUSD",1737270013445,0.40288845,105480.0,105470.0,0.00075062]
["bitfinex","BTCUSD",1737270013890,0.99782788,105480.0,105470.0,0.00075062]
["bitfinex","BTCUSD",1737270014694,0.78675742,105480.0,105470.0,0.00075062]
["bitfinex","BTCUSD",1737270014899,0.88599823,105480.0,105470.0,0.00075062]
["bitfinex","BTCUSD",1737270015334,0.244813,105470.0,105460.0,0.00139504]
["bitfinex","BTCUSD",1737270015643,0.55289675,105470.0,105460.0,0.00139504]
["bitfinex","BTCUSD",1737270016475,0.98376709,105470.0,105460.0,0.00139504]
["bitfinex","BTCUSD",1737270016680,1.06431003,105470.0,105460.0,0.00139504]
["bitfinex","BTCUSD",1737270016817,1.13783668,105470.0,105460.0,0.00139504]
["bitfinex","BTCUSD",1737270017023,0.53422588,105440.0,105430.0,0.01117999]
["bitfinex","BTCUSD",1737270017212,0.412886,105420.0,105410.0,0.01114317]
["bitfinex","BTCUSD",1737270017409,0.59266975,105420.0,105410.0,0.01114317]
["bitfinex","BTCUSD",1737270017660,0.1283,105420.0,105410.0,0.01114317]
["bitfinex","BTCUSD",1737270017903,0.14992459,105420.0,105410.0,0.10601017]
["bitfinex","BTCUSD",1737270018112,0.32912459,105430.0,105410.0,0.30091486]
["bitfinex","BTCUSD",1737270018332,0.14992459,105420.0,105410.0,0.28977169]
["bitfinex","BTCUSD",1737270019025,0.14992459,105420.0,105410.0,0.28959623]
["bitfinex","BTCUSD",1737270019581,0.41408067,105430.0,105410.0,0.19490469]
["bitfinex","BTCUSD",1737270019786,0.08495608,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737270020436,0.29871864,105440.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737270020647,0.29871864,105440.0,105420.0,0.284567]
["bitfinex","BTCUSD",1737270020648,0.39356064,105440.0,105420.0,0.284567]
["bitfinex","BTCUSD",1737270020847,0.39356064,105440.0,105430.0,0.0051367]
["bitfinex","BTCUSD",1737270021215,0.47410358,105440.0,105430.0,0.0051367]
["bitfinex","BTCUSD",1737270021413,0.42266061,105440.0,105430.0,0.0051367]
["bitfinex","BTCUSD",1737270021635,0.3234198,105440.0,105430.0,0.0051367]
["bitfinex","BTCUSD",1737270021830,0.34478259,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270022645,0.24992459,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270022865,0.24992459,105420.0,105410.0,0.09576643]
["bitfinex","BTCUSD",1737270023070,0.24992459,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270023071,0.34478259,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270024092,0.24992459,105420.0,105410.0,0.09576643]
["bitfinex","BTCUSD",1737270024727,0.274054,105430.0,105410.0,0.28550043]
["bitfinex","BTCUSD",1737270024927,0.32912459,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737270025080,0.1792,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737270025315,0.14992459,105420.0,105410.0,0.28548543]
["bitfinex","BTCUSD",1737270025515,0.14992459,105420.0,105410.0,0.09576143]
["bitfinex","BTCUSD",1737270026165,0.24478259,105420.0,105410.0,0.09576143]
["bitfinex","BTCUSD",1737270026367,0.14992459,105420.0,105410.0,0.09576143]
["bitfinex","BTCUSD",1737270026676,0.14992459,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270026677,0.27540094,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270026952,0.194858,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270028158,0.27540094,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270032688,0.28330096,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270033134,0.42156316,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270036048,0.65266316,105420.0,105410.0,0.00089943]
["bitfinex","BTCUSD",1737270038352,0.15,105400.0,105390.0,0.20089859]
["bitfinex","BTCUSD",1737270038559,0.63200269,105400.0,105390.0,0.20089859]
["bitfinex","BTCUSD",1737270039592,0.63200269,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270039801,0.55145975,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270042246,0.65070056,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270042760,0.55145975,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270043820,0.64095014,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270043984,0.5604072,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270045861,0.47986426,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270046065,0.5604072,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270046468,0.73178103,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270046696,0.65954423,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270046899,0.57900129,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270048702,0.42005835,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270048908,0.45220129,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270050209,0.45220129,105400.0,105390.0,0.20797418]
["bitfinex","BTCUSD",1737270051569,0.53274423,105400.0,105390.0,0.20797418]
["bitfinex","BTCUSD",1737270051755,0.45220129,105400.0,105390.0,0.20797418]
["bitfinex","BTCUSD",1737270052347,0.55212588,105400.0,105390.0,0.30285918]
["bitfinex","BTCUSD",1737270052576,0.40220129,105400.0,105390.0,0.30285918]
["bitfinex","BTCUSD",1737270052732,0.27746613,105400.0,105390.0,0.30285918]
["bitfinex","BTCUSD",1737270052992,0.35800907,105400.0,105390.0,0.30285918]
["bitfinex","BTCUSD",1737270053150,0.35800907,105400.0,105390.0,0.31391837]
["bitfinex","BTCUSD",1737270053357,0.45288507,105400.0,105390.0,0.31391837]
["bitfinex","BTCUSD",1737270056047,0.35800907,105400.0,105390.0,0.31391837]
["bitfinex","BTCUSD",1737270056246,0.45288507,105400.0,105390.0,0.31391837]
["bitfinex","BTCUSD",1737270056472,0.35800907,105400.0,105390.0,0.31391837]
["bitfinex","BTCUSD",1737270056953,0.45288507,105400.0,105390.0,0.31391837]
["bitfinex","BTCUSD",1737270058340,0.55023059,105400.0,105390.0,0.21903337]
["bitfinex","BTCUSD",1737270058517,0.46968765,105400.0,105390.0,0.21903337]
["bitfinex","BTCUSD",1737270060435,0.55023059,105400.0,105390.0,0.21903337]
["bitfinex","BTCUSD",1737270060645,0.449606,105400.0,105390.0,0.21903337]
["bitfinex","BTCUSD",1737270061181,0.529106,105400.0,105390.0,0.21903337]
["bitfinex","BTCUSD",1737270061364,0.679106,105400.0,105390.0,0.21903337]
["bitfinex","BTCUSD",1737270062183,0.8914962,105400.0,105390.0,0.20797418]
["bitfinex","BTCUSD",1737270062733,1.06140836,105400.0,105390.0,0.20797418]
["bitfinex","BTCUSD",1737270063077,1.06140836,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270063273,1.04384659,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270063662,1.25623679,105400.0,105390.0,0.20104762]
["bitfinex","BTCUSD",1737270063991,1.25623679,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270065210,1.01019483,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270065545,1.09073777,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270065864,1.17128071,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270067227,1.27052152,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270067741,1.1430874,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270068564,0.97317524,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270069089,0.87393443,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270069277,1.12984708,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270071441,0.91745688,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270072404,1.64539627,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270072963,1.26387667,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270073172,1.27592381,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270074220,0.8701833,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270074390,0.8208833,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270076125,0.78816605,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270079476,0.83716605,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270081301,1.12530512,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270081496,1.22454593,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270082327,1.40967631,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270083129,0.96912411,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270083907,1.40967631,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270089975,1.3104355,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270090385,1.02229643,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270090588,1.02272483,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270091177,0.58217263,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270092179,1.3104941,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270092420,1.48833491,105400.0,105390.0,0.20087217]
["bitfinex","BTCUSD",1737270092816,1.48833491,105400.0,105390.0,0.18957217]
["bitfinex","BTCUSD",1737270093751,1.48833491,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270093906,1.20056564,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270094102,1.20628564,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270094921,0.76573344,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270095441,1.20628564,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270098910,1.04519976,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270099193,1.20628564,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270099359,0.76573344,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270100138,1.20628564,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270100938,0.76573344,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270102236,1.20628564,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270102705,1.20056564,105400.0,105390.0,0.18617217]
["bitfinex","BTCUSD",1737270102912,1.20628564,105400.0,105390.0,0.18707181]
["bitfinex","BTCUSD",1737270103123,1.30617564,105400.0,105390.0,0.18707181]
["bitfinex","BTCUSD",1737270103322,0.86562344,105400.0,105390.0,0.18707181]
["bitfinex","BTCUSD",1737270103939,0.68206263,105400.0,105390.0,0.18707181]
["bitfinex","BTCUSD",1737270104145,0.53317263,105400.0,105390.0,0.18707181]
["bitfinex","BTCUSD",1737270104393,0.97372483,105400.0,105390.0,0.18707181]
["bitfinex","BTCUSD",1737270104635,0.74318189,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270104892,0.82372483,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270105358,0.74318189,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270105559,0.89318189,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270105693,0.97372483,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270105902,1.07296564,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270106097,0.92037286,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270107003,1.36092506,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270108174,1.07296564,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270109152,0.53317263,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270109341,0.37208675,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270109544,0.53317263,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270110022,0.97372483,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270111491,1.26173834,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270112043,1.36097915,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270112903,1.26173834,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270114529,1.1811954,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270114754,1.26173834,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270115098,1.1811954,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270115752,0.82118614,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270116879,0.7406432,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270117734,0.82118614,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270119088,1.18111999,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270119726,0.70851101,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270120606,0.73125341,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270120812,0.96179635,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270121479,0.93905395,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270122201,1.22706746,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270123793,1.14652452,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270124026,1.22706746,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270126612,1.14652452,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270127404,1.24576533,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270127611,1.32630827,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270127906,1.03829476,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270128562,0.95775182,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270128811,1.03829476,105400.0,105390.0,0.26327181]
["bitfinex","BTCUSD",1737270129002,0.57804348,105400.0,105390.0,0.41369235]
["bitfinex","BTCUSD",1737270129219,0.47804348,105400.0,105390.0,0.41369235]
["bitfinex","BTCUSD",1737270129424,0.55858642,105400.0,105390.0,0.41369235]
["bitfinex","BTCUSD",1737270129595,0.65858642,105400.0,105390.0,0.41369235]
["bitfinex","BTCUSD",1737270129797,0.78638209,105400.0,105390.0,0.41369235]
["bitfinex","BTCUSD",1737270130200,0.78638209,105400.0,105390.0,0.42478611]
["bitfinex","BTCUSD",1737270131381,0.91427617,105400.0,105390.0,0.42478611]
["bitfinex","BTCUSD",1737270132995,0.91427617,105400.0,105390.0,0.42858611]
["bitfinex","BTCUSD",1737270134516,0.99950399,105400.0,105390.0,0.42858611]
["bitfinex","BTCUSD",1737270135444,0.90462799,105400.0,105390.0,0.42858611]
["bitfinex","BTCUSD",1737270135647,0.80538718,105400.0,105390.0,0.42858611]
["bitfinex","BTCUSD",1737270137092,0.5921914,105400.0,105390.0,0.42858611]
["bitfinex","BTCUSD",1737270137319,0.5921914,105400.0,105390.0,0.42768611]
["bitfinex","BTCUSD",1737270137855,0.42163478,105400.0,105390.0,0.42768611]
["bitfinex","BTCUSD",1737270138145,0.34109184,105400.0,105390.0,0.42768611]
["bitfinex","BTCUSD",1737270138348,0.24109184,105400.0,105390.0,0.42768611]
["bitfinex","BTCUSD",1737270138636,0.2135503,105400.0,105390.0,0.42768611]
["bitfinex","BTCUSD",1737270139627,0.2135503,105400.0,105390.0,0.45269606]
["bitfinex","BTCUSD",1737270139828,0.0004284,105400.0,105390.0,0.61269606]
["bitfinex","BTCUSD",1737270141249,0.0004284,105400.0,105390.0,0.46269606]
["bitfinex","BTCUSD",1737270141410,0.27584734,105400.0,105390.0,0.36781106]
["bitfinex","BTCUSD",1737270141617,0.37508815,105400.0,105390.0,0.35781106]
["bitfinex","BTCUSD",1737270141819,0.37508815,105400.0,105390.0,0.34665257]
["bitfinex","BTCUSD",1737270143191,0.37508815,105400.0,105390.0,0.32170735]
["bitfinex","BTCUSD",1737270143386,0.37432896,105400.0,105390.0,0.27310735]
["bitfinex","BTCUSD",1737270143610,0.65555568,105400.0,105390.0,0.19690735]
["bitfinex","BTCUSD",1737270143839,0.50563109,105400.0,105390.0,0.19690735]
["bitfinex","BTCUSD",1737270144436,0.50563109,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270145311,0.51447509,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270145730,1.02612157,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270146179,1.12536238,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270146417,0.82691168,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270146639,0.72767087,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270148435,0.77043182,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270150911,0.85223182,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270152460,1.14024533,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270153264,1.32455718,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270153853,1.24275718,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270154279,0.8024886,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270154872,0.95241319,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270155066,0.8024886,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270155266,0.7700451,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270156810,0.87373681,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270157704,0.92063681,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270158121,1.39336835,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270159472,1.41636835,105400.0,105390.0,0.18997181]
["bitfinex","BTCUSD",1737270165091,1.41636835,105400.0,105390.0,0.1797111]
["bitfinex","BTCUSD",1737270166449,1.41636835,105400.0,105390.0,0.1465011]
["bitfinex","BTCUSD",1737270167177,0.97608031,105400.0,105390.0,0.1465011]
["bitfinex","BTCUSD",1737270167511,0.97608031,105400.0,105390.0,0.09232312]
["bitfinex","BTCUSD",1737270167706,0.97608031,105400.0,105390.0,0.07851939]
["bitfinex","BTCUSD",1737270167932,0.094894,105380.0,105370.0,0.00089859]
["bitfinex","BTCUSD",1737270168178,0.55591347,105370.0,105360.0,0.07869859]
["bitfinex","BTCUSD",1737270168337,0.65515428,105370.0,105360.0,0.07869859]
["bitfinex","BTCUSD",1737270169073,0.65515428,105370.0,105360.0,0.00089859]
["bitfinex","BTCUSD",1737270169279,0.194921,105350.0,105340.0,0.08386247]
["bitfinex","BTCUSD",1737270169512,0.37470475,105350.0,105340.0,0.08386247]
["bitfinex","BTCUSD",1737270169715,0.37470475,105350.0,105340.0,0.081]
["bitfinex","BTCUSD",1737270171050,0.37470475,105350.0,105340.0,0.18283751]
["bitfinex","BTCUSD",1737270171254,0.37470475,105350.0,105340.0,0.08790751]
["bitfinex","BTCUSD",1737270172040,0.37470475,105350.0,105340.0,0.18283751]
["bitfinex","BTCUSD",1737270172195,0.37470475,105350.0,105340.0,0.08880673]
["bitfinex","BTCUSD",1737270172801,0.37470475,105350.0,105340.0,0.08863125]
["bitfinex","BTCUSD",1737270173025,0.37470475,105350.0,105340.0,0.18356125]
["bitfinex","BTCUSD",1737270173245,0.37470475,105350.0,105340.0,0.08863125]
["bitfinex","BTCUSD",1737270174519,0.37470475,105350.0,105310.0,0.023]
["bitfinex","BTCUSD",1737270174695,0.08054294,105340.0,105330.0,0.094931]
["bitfinex","BTCUSD",1737270174853,0.08054294,105340.0,105330.0,0.2848]
["bitfinex","BTCUSD",1737270175465,0.08054294,105340.0,105330.0,0.094931]
["bitfinex","BTCUSD",1737270176002,0.08054294,105340.0,105330.0,0.09542793]
["bitfinex","BTCUSD",1737270177121,0.56455075,105350.0,105330.0,0.28530393]
["bitfinex","BTCUSD",1737270177615,0.71455075,105350.0,105340.0,0.1283]
["bitfinex","BTCUSD",1737270177979,0.72343869,105350.0,105340.0,0.1283]
["bitfinex","BTCUSD",1737270183389,0.72343869,105350.0,105340.0,0.12919922]
["bitfinex","BTCUSD",1737270184759,1.00040409,105350.0,105340.0,0.00089922]
["bitfinex","BTCUSD",1737270185108,0.90116328,105350.0,105340.0,0.00089922]
["bitfinex","BTCUSD",1737270185333,0.90116328,105350.0,105340.0,0.00035799]
["bitfinex","BTCUSD",1737270187040,1.28413588,105350.0,105340.0,0.00035799]
["bitfinex","BTCUSD",1737270190861,1.19903086,105350.0,105340.0,0.00035799]
["bitfinex","BTCUSD",1737270193010,1.28407947,105350.0,105340.0,0.00035799]
["bitfinex","BTCUSD",1737270193656,1.19903086,105350.0,105340.0,0.00035799]
["bitfinex","BTCUSD",1737270193857,0.194939,105330.0,105320.0,0.0704623]
["bitfinex","BTCUSD",1737270194157,0.37472275,105330.0,105320.0,0.07061136]
["bitfinex","BTCUSD",1737270195308,0.37472275,105330.0,105320.0,0.0774557]
["bitfinex","BTCUSD",1737270196607,0.27978375,105330.0,105320.0,0.0774557]
["bitfinex","BTCUSD",1737270196817,0.27978375,105330.0,105320.0,0.08840603]
["bitfinex","BTCUSD",1737270197168,0.37472275,105330.0,105320.0,0.08840603]
["bitfinex","BTCUSD",1737270200328,0.38363533,105330.0,105320.0,0.08840603]
["bitfinex","BTCUSD",1737270201854,0.38363533,105330.0,105320.0,0.0774557]
["bitfinex","BTCUSD",1737270205493,0.36277004,105330.0,105320.0,0.0774557]
["bitfinex","BTCUSD",1737270205702,0.36277004,105330.0,105320.0,0.08841245]
["bitfinex","BTCUSD",1737270207112,0.36277004,105330.0,105320.0,0.08931209]
["bitfinex","BTCUSD",1737270207442,0.0004284,105330.0,105320.0,0.18426009]
["bitfinex","BTCUSD",1737270207648,0.0004284,105330.0,105320.0,0.23366009]
["bitfinex","BTCUSD",1737270208776,0.0004284,105330.0,105320.0,0.23662834]
["bitfinex","BTCUSD",1737270209390,0.0004284,105330.0,105320.0,0.25044759]
["bitfinex","BTCUSD",1737270210146,0.0004284,105330.0,105320.0,0.25600759]
["bitfinex","BTCUSD",1737270210875,0.0004284,105330.0,105320.0,0.26706816]
["bitfinex","BTCUSD",1737270211414,0.0004284,105330.0,105320.0,0.26409991]
["bitfinex","BTCUSD",1737270211987,0.0004284,105330.0,105320.0,0.25853991]
["bitfinex","BTCUSD",1737270212193,0.0004284,105330.0,105320.0,0.28346613]
["bitfinex","BTCUSD",1737270212646,0.0004284,105330.0,105320.0,0.29346613]
["bitfinex","BTCUSD",1737270213521,0.0004284,105330.0,105320.0,0.27409991]
["bitfinex","BTCUSD",1737270214083,0.0004284,105330.0,105320.0,0.37334072]
["bitfinex","BTCUSD",1737270214288,0.0004284,105330.0,105320.0,0.39634072]
["bitfinex","BTCUSD",1737270218455,0.0004284,105330.0,105320.0,0.27409991]
["bitfinex","BTCUSD",1737270218835,0.0004284,105330.0,105320.0,0.26303934]
["bitfinex","BTCUSD",1737270219039,0.0004284,105330.0,105320.0,0.2604473]
["bitfinex","BTCUSD",1737270219243,0.0004284,105330.0,105320.0,0.2660073]
["bitfinex","BTCUSD",1737270219441,0.08121805,105330.0,105320.0,0.2110473]
["bitfinex","BTCUSD",1737270219649,0.08121805,105330.0,105320.0,0.2166073]
["bitfinex","BTCUSD",1737270219836,0.17615705,105330.0,105320.0,0.2166073]
["bitfinex","BTCUSD",1737270220437,0.17615705,105330.0,105320.0,0.17942696]
["bitfinex","BTCUSD",1737270220680,0.17615705,105330.0,105320.0,0.08447896]
["bitfinex","BTCUSD",1737270220858,0.17615705,105330.0,105320.0,0.10593128]
["bitfinex","BTCUSD",1737270221038,0.17615705,105330.0,105320.0,0.20087928]
["bitfinex","BTCUSD",1737270221439,0.17615705,105330.0,105320.0,0.03250102]
["bitfinex","BTCUSD",1737270221691,0.37539786,105330.0,105320.0,0.03250102]
["bitfinex","BTCUSD",1737270221848,0.37539786,105330.0,105320.0,0.01882483]
["bitfinex","BTCUSD",1737270222879,0.37539786,105330.0,105320.0,0.00788517]
["bitfinex","BTCUSD",1737270223075,0.52539786,105330.0,105320.0,0.00788517]
["bitfinex","BTCUSD",1737270223622,0.73810016,105330.0,105320.0,0.00788517]
["bitfinex","BTCUSD",1737270225624,0.90831021,105330.0,105320.0,0.00788517]
["bitfinex","BTCUSD",1737270226288,0.98751021,105330.0,105320.0,0.00788517]
["bitfinex","BTCUSD",1737270226583,0.81730016,105330.0,105320.0,0.00788517]
["bitfinex","BTCUSD",1737270227131,0.82616329,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270228145,0.72616329,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270229191,0.89637334,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270229979,0.81558369,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270230187,0.89637334,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270231917,0.94547334,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270232317,1.02626299,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270232732,0.9455336,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270234112,0.86474395,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270234456,0.9455336,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270236206,0.9455336,105330.0,105320.0,0.00646804]
["bitfinex","BTCUSD",1737270236453,0.9644752,105330.0,105320.0,0.00646804]
["bitfinex","BTCUSD",1737270236812,0.9644752,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270237061,0.88368555,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270237245,0.9644752,105330.0,105320.0,0.00646804]
["bitfinex","BTCUSD",1737270237384,1.09225332,105330.0,105320.0,0.0010487]
["bitfinex","BTCUSD",1737270237824,1.09411172,105330.0,105320.0,0.00646804]
["bitfinex","BTCUSD",1737270238045,0.91742902,105330.0,105320.0,0.00646804]
["bitfinex","BTCUSD",1737270238663,0.91742902,105330.0,105320.0,0.01329489]
["bitfinex","BTCUSD",1737270238898,0.74721897,105330.0,105320.0,0.01329489]
["bitfinex","BTCUSD",1737270239301,0.65185157,105330.0,105320.0,0.01329489]
["bitfinex","BTCUSD",1737270239634,0.61901245,105330.0,105320.0,0.01329489]
["bitfinex","BTCUSD",1737270239862,0.46901245,105330.0,105320.0,0.01329489]
["bitfinex","BTCUSD",1737270240745,0.38383259,105330.0,105320.0,0.01329489]
["bitfinex","BTCUSD",1737270241870,0.38426099,105330.0,105320.0,0.01329489]
["bitfinex","BTCUSD",1737270243734,0.224657,105310.0,105300.0,0.01754352]
["bitfinex","BTCUSD",1737270243943,0.425366,105300.0,105290.0,0.00089901]
["bitfinex","BTCUSD",1737270244148,0.55647889,105290.0,105280.0,0.01184178]
["bitfinex","BTCUSD",1737270244364,0.344984,105280.0,105270.0,0.03418438]
["bitfinex","BTCUSD",1737270244570,0.50513522,105280.0,105270.0,0.02248407]
["bitfinex","BTCUSD",1737270244991,0.68971452,105280.0,105270.0,0.02163302]
["bitfinex","BTCUSD",1737270245199,0.294293,105270.0,105260.0,0.3728574]
["bitfinex","BTCUSD",1737270245405,0.294293,105270.0,105260.0,0.02744892]
["bitfinex","BTCUSD",1737270245406,0.58371311,105270.0,105260.0,0.02744892]
["bitfinex","BTCUSD",1737270245608,0.095011,105250.0,105240.0,0.00560287]
["bitfinex","BTCUSD",1737270245816,0.27504146,105250.0,105240.0,0.00565259]
["bitfinex","BTCUSD",1737270245991,0.37504146,105250.0,105240.0,0.00480154]
["bitfinex","BTCUSD",1737270246224,0.52504146,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270246427,0.60583111,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270246629,0.98880372,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270247004,0.90801407,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270247147,0.98880372,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270247532,0.88862459,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270247737,0.80783494,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270248086,0.88862459,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270248304,0.88880372,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270249092,0.71859367,105250.0,105240.0,4.972e-05]
["bitfinex","BTCUSD",1737270249296,0.34502,105240.0,105230.0,0.01663423]
["bitfinex","BTCUSD",1737270249490,0.60584011,105240.0,105230.0,0.01713236]
["bitfinex","BTCUSD",1737270250844,1.11509551,105240.0,105230.0,0.01713236]
["bitfinex","BTCUSD",1737270252472,0.98762193,105240.0,105230.0,0.01713236]
["bitfinex","BTCUSD",1737270253242,0.81787013,105240.0,105230.0,0.01713236]
["bitfinex","BTCUSD",1737270253643,0.71787013,105240.0,105230.0,0.01713236]
["bitfinex","BTCUSD",1737270253957,0.81787013,105240.0,105230.0,0.01713236]
["bitfinex","BTCUSD",1737270254323,0.69055628,105240.0,105230.0,0.01713236]
["bitfinex","BTCUSD",1737270256856,0.73708048,105240.0,105230.0,0.01713236]
["bitfinex","BTCUSD",1737270257031,0.095032,105230.0,105210.0,0.28604064]
["bitfinex","BTCUSD",1737270257239,0.285093,105230.0,105210.0,0.28618973]
["bitfinex","BTCUSD",1737270257446,0.08078965,105220.0,105210.0,0.28618973]
["bitfinex","BTCUSD",1737270257940,0.08078965,105230.0,105220.0,0.0813]
["bitfinex","BTCUSD",1737270258140,0.285078,105240.0,105220.0,0.176338]
["bitfinex","BTCUSD",1737270258353,0.08078965,105230.0,105220.0,0.176338]
["bitfinex","BTCUSD",1737270259215,0.17581665,105240.0,105220.0,0.176338]
["bitfinex","BTCUSD",1737270259484,0.17581065,105240.0,105220.0,0.62363443]
["bitfinex","BTCUSD",1737270259807,0.08078965,105240.0,105220.0,0.62363443]
["bitfinex","BTCUSD",1737270260018,0.08078965,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737270260806,0.08078965,105240.0,105230.0,0.01737443]
["bitfinex","BTCUSD",1737270261393,0.17580965,105240.0,105230.0,0.01737443]
["bitfinex","BTCUSD",1737270261652,0.08078965,105240.0,105230.0,0.11240343]
["bitfinex","BTCUSD",1737270262000,0.08078965,105240.0,105230.0,0.01737443]
["bitfinex","BTCUSD",1737270262205,0.17580965,105240.0,105230.0,0.01737443]
["bitfinex","BTCUSD",1737270262444,0.45584011,105240.0,105230.0,0.01737443]
["bitfinex","BTCUSD",1737270263717,0.50584011,105240.0,105230.0,0.01737443]
["bitfinex","BTCUSD",1737270263926,0.50584011,105240.0,105230.0,0.00668197]
["bitfinex","BTCUSD",1737270264537,0.71787013,105240.0,105230.0,0.00668197]
["bitfinex","BTCUSD",1737270264962,0.095038,105220.0,105210.0,0.0144331]
["bitfinex","BTCUSD",1737270265164,0.17582765,105220.0,105210.0,0.0144331]
["bitfinex","BTCUSD",1737270265730,0.17582765,105220.0,105210.0,0.00016231]
["bitfinex","BTCUSD",1737270266384,0.37506846,105220.0,105210.0,0.00016231]
["bitfinex","BTCUSD",1737270266570,0.37506846,105220.0,105210.0,0.01087562]
["bitfinex","BTCUSD",1737270267678,0.28003046,105220.0,105200.0,0.00166207]
["bitfinex","BTCUSD",1737270267844,0.17583665,105210.0,105200.0,0.00014931]
["bitfinex","BTCUSD",1737270268037,0.36593365,105210.0,105200.0,0.00014931]
["bitfinex","BTCUSD",1737270268682,0.46517446,105210.0,105200.0,0.00014931]
["bitfinex","BTCUSD",1737270270563,0.56517446,105210.0,105200.0,0.00014931]
["bitfinex","BTCUSD",1737270271048,0.38438481,105210.0,105200.0,0.00014931]
["bitfinex","BTCUSD",1737270271278,0.46517446,105210.0,105200.0,0.00014931]
["bitfinex","BTCUSD",1737270271395,0.65656402,105210.0,105200.0,0.00014931]
["bitfinex","BTCUSD",1737270271616,0.61517446,105210.0,105200.0,0.00014931]
["bitfinex","BTCUSD",1737270272781,0.62437807,105210.0,105200.0,0.00014931]
["bitfinex","BTCUSD",1737270273083,0.69221202,105220.0,105200.0,0.28530931]
["bitfinex","BTCUSD",1737270273084,0.38786567,105220.0,105200.0,0.28530931]
["bitfinex","BTCUSD",1737270273285,0.77718448,105220.0,105200.0,0.47541331]
["bitfinex","BTCUSD",1737270273486,0.08078965,105210.0,105200.0,0.28530931]
["bitfinex","BTCUSD",1737270273684,0.96727048,105220.0,105200.0,0.28530931]
["bitfinex","BTCUSD",1737270273884,0.67718448,105220.0,105200.0,0.28828104]
["bitfinex","BTCUSD",1737270274119,0.86727048,105220.0,105200.0,0.28828104]
["bitfinex","BTCUSD",1737270274395,0.86727048,105220.0,105200.0,0.47839404]
["bitfinex","BTCUSD",1737270274907,0.65524046,105220.0,105200.0,0.47839404]
["bitfinex","BTCUSD",1737270275765,0.65524046,105220.0,105200.0,0.4988649]
["bitfinex","BTCUSD",1737270276273,0.65524046,105220.0,105200.0,0.3900519]
["bitfinex","BTCUSD",1737270276415,0.08078965,105210.0,105200.0,0.3900519]
["bitfinex","BTCUSD",1737270276758,0.17583665,105210.0,105200.0,0.1048919]
["bitfinex","BTCUSD",1737270277288,0.13304551,105210.0,105200.0,0.11913711]
["bitfinex","BTCUSD",1737270277625,0.13304551,105210.0,105200.0,0.10533721]
["bitfinex","BTCUSD",1737270277888,0.095047,105210.0,105200.0,0.10533721]
["bitfinex","BTCUSD",1737270278595,0.095047,105210.0,105200.0,0.1160114]
["bitfinex","BTCUSD",1737270281786,0.095047,105210.0,105200.0,0.12668853]
["bitfinex","BTCUSD",1737270282586,0.17583665,105210.0,105200.0,0.12668853]
["bitfinex","BTCUSD",1737270283914,0.095047,105210.0,105200.0,0.12668853]
["bitfinex","BTCUSD",1737270284848,0.17583665,105210.0,105200.0,0.12668853]
["bitfinex","BTCUSD",1737270285986,0.095047,105210.0,105200.0,0.12668853]
["bitfinex","BTCUSD",1737270286214,0.17583665,105210.0,105200.0,0.12668853]
["bitfinex","BTCUSD",1737270286424,0.26055282,105210.0,105200.0,0.12668853]
["bitfinex","BTCUSD",1737270287784,0.17976317,105210.0,105200.0,0.12668853]
["bitfinex","BTCUSD",1737270288087,0.47682882,105210.0,105200.0,0.1133438]
["bitfinex","BTCUSD",1737270288658,0.55804727,105210.0,105200.0,0.0320438]
["bitfinex","BTCUSD",1737270289007,0.68552085,105210.0,105200.0,0.0320438]
["bitfinex","BTCUSD",1737270289217,0.68552085,105210.0,105200.0,0.02136667]
["bitfinex","BTCUSD",1737270289981,0.3884552,105210.0,105200.0,0.02136667]
["bitfinex","BTCUSD",1737270290298,0.475298,105200.0,105180.0,0.363807]
["bitfinex","BTCUSD",1737270290514,0.55608765,105200.0,105180.0,0.46314264]
["bitfinex","BTCUSD",1737270291299,0.095066,105190.0,105180.0,0.17793564]
["bitfinex","BTCUSD",1737270291473,0.55608665,105200.0,105180.0,0.46315564]
["bitfinex","BTCUSD",1737270292123,0.51186321,105190.0,105180.0,0.46315564]
["bitfinex","BTCUSD",1737270292643,0.60692921,105190.0,105180.0,0.27300664]
["bitfinex","BTCUSD",1737270292783,0.51186321,105190.0,105180.0,0.27300664]
["bitfinex","BTCUSD",1737270294692,0.51186321,105190.0,105180.0,0.29600664]
["bitfinex","BTCUSD",1737270295138,0.51186321,105190.0,105180.0,0.59600664]
["bitfinex","BTCUSD",1737270296266,0.08532917,105190.0,105180.0,0.59600664]
["bitfinex","BTCUSD",1737270296650,0.08532917,105190.0,105180.0,0.44600664]
["bitfinex","BTCUSD",1737270296820,0.08532917,105190.0,105180.0,0.59600664]
["bitfinex","BTCUSD",1737270298254,0.59719238,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737270298450,0.59719238,105200.0,105190.0,0.19430681]
["bitfinex","BTCUSD",1737270300323,0.38391604,105200.0,105190.0,0.20483022]
["bitfinex","BTCUSD",1737270301160,0.59719238,105200.0,105190.0,0.20483022]
["bitfinex","BTCUSD",1737270301574,0.59719238,105200.0,105190.0,0.29830131]
["bitfinex","BTCUSD",1737270301786,0.59719238,105200.0,105190.0,0.49575082]
["bitfinex","BTCUSD",1737270302851,0.59719238,105200.0,105190.0,0.50232502]
["bitfinex","BTCUSD",1737270303205,0.38391604,105200.0,105190.0,0.50232502]
["bitfinex","BTCUSD",1737270305710,0.38391604,105200.0,105190.0,0.49477341]
["bitfinex","BTCUSD",1737270306097,0.59719238,105200.0,105190.0,0.49477341]
["bitfinex","BTCUSD",1737270307239,0.77303903,105200.0,105190.0,0.44637341]
["bitfinex","BTCUSD",1737270307389,0.67798203,105200.0,105190.0,0.44637341]
["bitfinex","BTCUSD",1737270307573,0.59719238,105200.0,105190.0,0.44637341]
["bitfinex","BTCUSD",1737270308684,0.51186321,105200.0,105190.0,0.44637341]
["bitfinex","BTCUSD",1737270310040,0.52873816,105200.0,105190.0,0.44637341]
["bitfinex","BTCUSD",1737270311702,0.69968741,105200.0,105190.0,0.44637341]
["bitfinex","BTCUSD",1737270312521,0.79474441,105200.0,105190.0,0.1700666]
["bitfinex","BTCUSD",1737270312741,0.87553406,105200.0,105190.0,0.0200666]
["bitfinex","BTCUSD",1737270313142,0.79474441,105200.0,105190.0,0.0200666]
["bitfinex","BTCUSD",1737270313581,0.79474441,105200.0,105190.0,0.0204954]
["bitfinex","BTCUSD",1737270313787,0.79564489,105200.0,105190.0,0.0204954]
["bitfinex","BTCUSD",1737270313993,0.35058518,105200.0,105190.0,0.0204954]
["bitfinex","BTCUSD",1737270314197,0.43137483,105200.0,105190.0,0.0204954]
["bitfinex","BTCUSD",1737270316827,0.43137483,105200.0,105190.0,0.0175236]
["bitfinex","BTCUSD",1737270317396,0.17674713,105200.0,105190.0,0.007003]
["bitfinex","BTCUSD",1737270317597,0.18586957,105200.0,105190.0,0.007003]
["bitfinex","BTCUSD",1737270318410,0.47232573,105200.0,105190.0,0.007003]
["bitfinex","BTCUSD",1737270318617,0.51732573,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270325270,0.95688052,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270326127,0.51732573,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270332956,0.79735619,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270333978,1.23691098,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270338612,1.05612133,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270339099,1.01112133,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270339311,0.91188052,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270340196,0.72828732,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270341130,1.04323152,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270341996,0.72828732,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270345378,0.47232573,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270346504,0.78733542,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270347270,0.47232573,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270348490,0.55311538,105200.0,105190.0,0.0004288]
["bitfinex","BTCUSD",1737270349913,0.55311538,105200.0,105190.0,0.0007288]
["bitfinex","BTCUSD",1737270350207,0.095066,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270350437,0.17585565,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270351286,0.095066,105190.0,105180.0,0.00706201]
["bitfinex","BTCUSD",1737270351490,0.44304615,105190.0,105180.0,0.00706201]
["bitfinex","BTCUSD",1737270352949,0.44304615,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270359025,0.46217441,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270359226,0.44304615,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270361017,0.50289098,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270361226,0.58579098,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270361969,0.29765566,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270362371,0.23781083,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270363144,0.67873271,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270363359,0.59583271,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270364651,0.59583271,105190.0,105180.0,0.07691704]
["bitfinex","BTCUSD",1737270365404,0.44350704,105190.0,105180.0,0.07691704]
["bitfinex","BTCUSD",1737270365610,0.44350704,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270366138,0.50335187,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270366557,0.21475566,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270367494,0.65567754,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270367725,0.90221835,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270368276,0.98511835,105190.0,105180.0,0.00051704]
["bitfinex","BTCUSD",1737270368681,0.095084,105170.0,105160.0,0.0764]
["bitfinex","BTCUSD",1737270368886,0.095084,105170.0,105150.0,0.00089964]
["bitfinex","BTCUSD",1737270368887,0.095093,105160.0,105150.0,0.00089964]
["bitfinex","BTCUSD",1737270369089,0.21478266,105160.0,105150.0,0.00099455]
["bitfinex","BTCUSD",1737270369358,0.21465671,105160.0,105150.0,0.00396811]
["bitfinex","BTCUSD",1737270370233,0.54679752,105160.0,105150.0,0.00396811]
["bitfinex","BTCUSD",1737270371110,1.27624697,105160.0,105150.0,0.00099455]
["bitfinex","BTCUSD",1737270371876,0.54679752,105160.0,105150.0,0.00099455]
["bitfinex","BTCUSD",1737270372074,0.64679752,105160.0,105150.0,0.00099455]
["bitfinex","BTCUSD",1737270372828,1.1350194,105160.0,105150.0,0.00099455]
["bitfinex","BTCUSD",1737270373633,1.17763054,105160.0,105150.0,0.00099455]
["bitfinex","BTCUSD",1737270374381,0.0811504,105130.0,105120.0,0.12726371]
["bitfinex","BTCUSD",1737270374646,0.08129888,105130.0,105120.0,0.12641166]
["bitfinex","BTCUSD",1737270375057,0.08129888,105130.0,105120.0,0.1273628]
["bitfinex","BTCUSD",1737270375187,0.00014848,105130.0,105120.0,0.1273628]
["bitfinex","BTCUSD",1737270375616,0.38381488,105130.0,105120.0,0.1273628]
["bitfinex","BTCUSD",1737270376263,0.38381488,105130.0,105120.0,0.12641166]
["bitfinex","BTCUSD",1737270376442,0.08540768,105130.0,105120.0,0.32078147]
["bitfinex","BTCUSD",1737270376645,0.08540768,105130.0,105120.0,0.47078147]
["bitfinex","BTCUSD",1737270376853,0.16655808,105130.0,105120.0,0.47078147]
["bitfinex","BTCUSD",1737270377273,0.08129888,105130.0,105120.0,0.47078147]
["bitfinex","BTCUSD",1737270377637,0.08129888,105130.0,105120.0,0.47727215]
["bitfinex","BTCUSD",1737270382923,0.08129888,105130.0,105120.0,0.44393882]
["bitfinex","BTCUSD",1737270384120,0.00014848,105130.0,105120.0,0.44393882]
["bitfinex","BTCUSD",1737270384274,0.00014848,105130.0,105120.0,0.51283882]
["bitfinex","BTCUSD",1737270384905,0.00014848,105130.0,105120.0,0.51581263]
["bitfinex","BTCUSD",1737270387458,0.00014848,105130.0,105120.0,0.52618929]
["bitfinex","BTCUSD",1737270388567,0.00014848,105130.0,105120.0,0.67618929]
["bitfinex","BTCUSD",1737270389011,0.00014848,105130.0,105120.0,0.75733969]
["bitfinex","BTCUSD",1737270389225,0.00014848,105130.0,105120.0,0.87962151]
["bitfinex","BTCUSD",1737270389449,0.00014848,105130.0,105120.0,0.85733969]
["bitfinex","BTCUSD",1737270389642,0.08600982,105150.0,105140.0,0.25]
["bitfinex","BTCUSD",1737270389844,0.08600982,105150.0,105140.0,0.72559036]
["bitfinex","BTCUSD",1737270390088,0.08600982,105150.0,105140.0,0.74859036]
["bitfinex","BTCUSD",1737270390296,0.08600982,105150.0,105140.0,0.82974076]
["bitfinex","BTCUSD",1737270390476,0.08600982,105150.0,105140.0,0.85698169]
["bitfinex","BTCUSD",1737270390477,0.00089922,105150.0,105140.0,0.85698169]
["bitfinex","BTCUSD",1737270394417,0.00089922,105150.0,105140.0,0.87648897]
["bitfinex","BTCUSD",1737270395991,0.00089922,105150.0,105140.0,0.88549204]
["bitfinex","BTCUSD",1737270398082,0.00089922,105150.0,105140.0,0.87511845]
["bitfinex","BTCUSD",1737270405199,0.00089922,105150.0,105140.0,0.93207845]
["bitfinex","BTCUSD",1737270405404,0.00089922,105150.0,105140.0,2.0154389]
["bitfinex","BTCUSD",1737270405789,0.00089922,105150.0,105140.0,2.03772072]
["bitfinex","BTCUSD",1737270405974,0.00089922,105150.0,105140.0,2.33772072]
["bitfinex","BTCUSD",1737270407740,0.00089922,105150.0,105140.0,2.1896589]
["bitfinex","BTCUSD",1737270408152,0.00089922,105150.0,105140.0,1.9509859]
["bitfinex","BTCUSD",1737270410820,0.00089922,105150.0,105140.0,1.8930439]
["bitfinex","BTCUSD",1737270412181,0.00089922,105150.0,105140.0,1.8118935]
["bitfinex","BTCUSD",1737270412368,0.00089922,105150.0,105140.0,1.8930439]
["bitfinex","BTCUSD",1737270413554,0.00089922,105150.0,105140.0,1.8676369]
["bitfinex","BTCUSD",1737270416117,0.00089922,105150.0,105140.0,1.8106769]
["bitfinex","BTCUSD",1737270417345,0.00089922,105150.0,105140.0,1.78935392]
["bitfinex","BTCUSD",1737270418566,0.00089922,105150.0,105140.0,1.78875392]
["bitfinex","BTCUSD",1737270419931,0.00089922,105150.0,105140.0,1.30575547]
["bitfinex","BTCUSD",1737270420340,0.00089922,105150.0,105140.0,1.30011547]
["bitfinex","BTCUSD",1737270420625,0.00089922,105150.0,105140.0,1.00319547]
["bitfinex","BTCUSD",1737270420804,0.00089922,105150.0,105140.0,1.15319547]
["bitfinex","BTCUSD",1737270421000,0.00089922,105150.0,105140.0,1.10729547]
["bitfinex","BTCUSD",1737270421222,0.00089922,105150.0,105140.0,0.95789547]
["bitfinex","BTCUSD",1737270421631,0.00089922,105150.0,105140.0,1.10789547]
["bitfinex","BTCUSD",1737270426075,0.00089922,105150.0,105140.0,0.80789547]
["bitfinex","BTCUSD",1737270427505,0.00089922,105150.0,105140.0,0.80225547]
["bitfinex","BTCUSD",1737270427786,0.00089922,105150.0,105140.0,0.57869547]
["bitfinex","BTCUSD",1737270428191,0.00089922,105150.0,105140.0,0.72869547]
["bitfinex","BTCUSD",1737270428965,0.00089922,105150.0,105140.0,0.73166829]
["bitfinex","BTCUSD",1737270429093,0.00089922,105150.0,105140.0,0.72602829]
["bitfinex","BTCUSD",1737270429309,0.00089922,105150.0,105140.0,0.73166829]
["bitfinex","BTCUSD",1737270433324,0.00089922,105150.0,105140.0,0.99929911]
["bitfinex","BTCUSD",1737270433746,0.00089922,105150.0,105140.0,0.97404447]
["bitfinex","BTCUSD",1737270433961,0.00089922,105150.0,105140.0,1.00361461]
["bitfinex","BTCUSD",1737270434164,0.00089922,105150.0,105140.0,0.89036561]
["bitfinex","BTCUSD",1737270434692,0.00089922,105150.0,105140.0,0.86079547]
["bitfinex","BTCUSD",1737270435101,0.00089922,105150.0,105140.0,0.81179547]
["bitfinex","BTCUSD",1737270435829,0.00089922,105150.0,105140.0,0.98162111]
["bitfinex","BTCUSD",1737270436206,0.00089922,105150.0,105140.0,1.03858111]
["bitfinex","BTCUSD",1737270437977,0.00089922,105150.0,105140.0,0.86875547]
["bitfinex","BTCUSD",1737270438178,0.00089922,105150.0,105140.0,0.57869547]
["bitfinex","BTCUSD",1737270438421,0.00089922,105150.0,105140.0,0.66886805]
["bitfinex","BTCUSD",1737270439293,0.00089922,105150.0,105140.0,0.67184083]
["bitfinex","BTCUSD",1737270440294,0.00089922,105150.0,105140.0,0.66620083]
["bitfinex","BTCUSD",1737270440497,0.04889922,105150.0,105140.0,0.52184083]
["bitfinex","BTCUSD",1737270440685,0.04889922,105150.0,105140.0,0.37933355]
["bitfinex","BTCUSD",1737270441088,0.04889922,105150.0,105140.0,0.37976185]
["bitfinex","BTCUSD",1737270441642,0.04889922,105150.0,105140.0,0.40276185]
["bitfinex","BTCUSD",1737270442872,0.04889922,105150.0,105140.0,0.55276185]
["bitfinex","BTCUSD",1737270443052,0.04889922,105150.0,105140.0,0.40276185]
["bitfinex","BTCUSD",1737270443255,0.04889922,105150.0,105140.0,0.55276185]
["bitfinex","BTCUSD",1737270443458,0.04889922,105150.0,105140.0,0.40276185]
["bitfinex","BTCUSD",1737270444558,0.04889922,105150.0,105140.0,0.55276185]
["bitfinex","BTCUSD",1737270444759,0.04889922,105150.0,105140.0,0.61258927]
["bitfinex","BTCUSD",1737270444994,0.04889922,105150.0,105140.0,0.46258927]
["bitfinex","BTCUSD",1737270445147,0.04889922,105150.0,105140.0,0.61258927]
["bitfinex","BTCUSD",1737270445389,0.04889922,105150.0,105140.0,0.46258927]
["bitfinex","BTCUSD",1737270445850,0.04889922,105150.0,105140.0,0.40276185]
["bitfinex","BTCUSD",1737270446331,0.04889922,105150.0,105140.0,0.45972185]
["bitfinex","BTCUSD",1737270446514,0.04889922,105150.0,105140.0,0.55276185]
["bitfinex","BTCUSD",1737270447821,0.04889922,105150.0,105140.0,0.61258927]
["bitfinex","BTCUSD",1737270448053,0.00089922,105150.0,105140.0,0.61258927]
["bitfinex","BTCUSD",1737270449610,0.15759428,105160.0,105150.0,0.268102]
["bitfinex","BTCUSD",1737270449822,0.15759428,105160.0,105150.0,0.36734281]
["bitfinex","BTCUSD",1737270450233,0.15759428,105160.0,105150.0,0.38421015]
["bitfinex","BTCUSD",1737270450475,0.15759428,105160.0,105150.0,0.38718293]
["bitfinex","BTCUSD",1737270450802,0.07248368,105160.0,105150.0,0.38718293]
["bitfinex","BTCUSD",1737270453738,0.12048368,105160.0,105150.0,0.23718293]
["bitfinex","BTCUSD",1737270454478,0.12048368,105160.0,105150.0,0.38718293]
["bitfinex","BTCUSD",1737270455337,0.12048368,105160.0,105150.0,0.23718293]
["bitfinex","BTCUSD",1737270455538,0.20559428,105160.0,105150.0,0.23718293]
["bitfinex","BTCUSD",1737270456658,0.20559428,105160.0,105150.0,0.38718293]
["bitfinex","BTCUSD",1737270457987,0.33326019,105160.0,105150.0,0.38718293]
["bitfinex","BTCUSD",1737270458947,0.39308761,105160.0,105150.0,0.38718293]
["bitfinex","BTCUSD",1737270459141,0.33326019,105160.0,105150.0,0.39274293]
["bitfinex","BTCUSD",1737270459342,0.33326019,105160.0,105150.0,0.60257035]
["bitfinex","BTCUSD",1737270460004,0.26077651,105160.0,105150.0,0.54274293]
["bitfinex","BTCUSD",1737270460181,0.048,105160.0,105150.0,0.54274293]
["bitfinex","BTCUSD",1737270462673,0.1247,105160.0,105150.0,0.39274293]
["bitfinex","BTCUSD",1737270462995,0.1247,105160.0,105150.0,0.38718293]
["bitfinex","BTCUSD",1737270463197,0.1247,105160.0,105150.0,0.39274293]
["bitfinex","BTCUSD",1737270463564,0.33747651,105160.0,105150.0,0.39274293]
["bitfinex","BTCUSD",1737270463897,0.33747651,105160.0,105150.0,0.54274293]
["bitfinex","BTCUSD",1737270464097,0.50769772,105160.0,105150.0,0.54274293]
["bitfinex","BTCUSD",1737270464557,0.50769772,105160.0,105150.0,0.53718293]
["bitfinex","BTCUSD",1737270464763,0.50769772,105160.0,105150.0,0.54274293]
["bitfinex","BTCUSD",1737270465169,0.50769772,105160.0,105150.0,0.53761113]
["bitfinex","BTCUSD",1737270465330,0.50769772,105160.0,105150.0,0.54317113]
["bitfinex","BTCUSD",1737270465676,0.50859694,105160.0,105150.0,0.54317113]
["bitfinex","BTCUSD",1737270470922,0.50859694,105160.0,105150.0,0.39317113]
["bitfinex","BTCUSD",1737270471121,0.50859694,105160.0,105150.0,0.54317113]
["bitfinex","BTCUSD",1737270471322,0.43189694,105160.0,105150.0,0.52017113]
["bitfinex","BTCUSD",1737270471491,0.38389694,105160.0,105150.0,0.65559855]
["bitfinex","BTCUSD",1737270471697,0.38389694,105160.0,105150.0,0.67859855]
["bitfinex","BTCUSD",1737270472109,0.38389694,105160.0,105150.0,0.77859855]
["bitfinex","BTCUSD",1737270472644,0.38389694,105160.0,105150.0,0.83842597]
["bitfinex","BTCUSD",1737270472815,0.00089922,105160.0,105150.0,0.83842597]
["bitfinex","BTCUSD",1737270473017,0.00089922,105160.0,105150.0,1.31845164]
["bitfinex","BTCUSD",1737270473216,0.00089922,105160.0,105150.0,1.36835164]
["bitfinex","BTCUSD",1737270473448,0.00089922,105160.0,105150.0,1.98445808]
["bitfinex","BTCUSD",1737270473813,0.00089922,105160.0,105150.0,2.07113923]
["bitfinex","BTCUSD",1737270474165,2.2e-07,105160.0,105150.0,2.03791541]
["bitfinex","BTCUSD",1737270474349,2.2e-07,105160.0,105150.0,1.41639141]
["bitfinex","BTCUSD",1737270474749,2.2e-07,105160.0,105150.0,1.7984991]
["bitfinex","BTCUSD",1737270476549,2.2e-07,105160.0,105150.0,1.76891795]
["bitfinex","BTCUSD",1737270476753,2.2e-07,105160.0,105150.0,1.78791692]
["bitfinex","BTCUSD",1737270477195,2.2e-07,105160.0,105150.0,1.57563487]
["bitfinex","BTCUSD",1737270477603,2.2e-07,105160.0,105150.0,1.47563487]
["bitfinex","BTCUSD",1737270477733,2.2e-07,105160.0,105150.0,1.57563487]
["bitfinex","BTCUSD",1737270477932,2.2e-07,105160.0,105150.0,1.47563487]
["bitfinex","BTCUSD",1737270478158,2.2e-07,105160.0,105150.0,1.34870923]
["bitfinex","BTCUSD",1737270479841,2.2e-07,105160.0,105150.0,0.86571078]
["bitfinex","BTCUSD",1737270480349,2.2e-07,105160.0,105150.0,0.86015078]
["bitfinex","BTCUSD",1737270480574,2.2e-07,105160.0,105150.0,0.73483732]
["bitfinex","BTCUSD",1737270480749,2.2e-07,105160.0,105150.0,0.65923732]
["bitfinex","BTCUSD",1737270481164,2.2e-07,105160.0,105150.0,0.59025078]
["bitfinex","BTCUSD",1737270481367,2.2e-07,105160.0,105150.0,0.39023835]
["bitfinex","BTCUSD",1737270482009,2.2e-07,105160.0,105150.0,0.38463835]
["bitfinex","BTCUSD",1737270482212,2.2e-07,105160.0,105150.0,0.37986169]
["bitfinex","BTCUSD",1737270482418,2.2e-07,105160.0,105150.0,0.52986169]
["bitfinex","BTCUSD",1737270482826,2.2e-07,105160.0,105150.0,0.61087515]
["bitfinex","BTCUSD",1737270483760,2.2e-07,105160.0,105150.0,0.52986169]
["bitfinex","BTCUSD",1737270483983,2.2e-07,105160.0,105150.0,0.37986169]
["bitfinex","BTCUSD",1737270484185,2.2e-07,105160.0,105150.0,0.52986169]
["bitfinex","BTCUSD",1737270484384,2.2e-07,105160.0,105150.0,0.37986169]
["bitfinex","BTCUSD",1737270484930,2.2e-07,105160.0,105150.0,0.52986169]
["bitfinex","BTCUSD",1737270485249,2.2e-07,105160.0,105150.0,0.37986169]
["bitfinex","BTCUSD",1737270485471,2.2e-07,105160.0,105150.0,0.52986169]
["bitfinex","BTCUSD",1737270486203,0.62002563,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1737270486467,0.62002563,105180.0,105170.0,0.34432481]
["bitfinex","BTCUSD",1737270486772,0.54694337,105180.0,105170.0,0.34432481]
["bitfinex","BTCUSD",1737270486991,0.49637997,105180.0,105170.0,0.34432481]
["bitfinex","BTCUSD",1737270487189,0.20727241,105180.0,105170.0,0.34432481]
["bitfinex","BTCUSD",1737270487389,0.15913186,105180.0,105170.0,0.34432481]
["bitfinex","BTCUSD",1737270487715,0.15913186,105180.0,105170.0,0.35081549]
["bitfinex","BTCUSD",1737270488370,0.0851106,105180.0,105170.0,0.3537881]
["bitfinex","BTCUSD",1737270489180,0.0855386,105180.0,105170.0,0.3537881]
["bitfinex","BTCUSD",1737270490433,0.08528572,105180.0,105170.0,0.3537881]
["bitfinex","BTCUSD",1737270492069,0.16288572,105180.0,105170.0,0.3537881]
["bitfinex","BTCUSD",1737270493031,0.24389918,105180.0,105170.0,0.3537881]
["bitfinex","BTCUSD",1737270493833,0.24389918,105180.0,105170.0,0.34729742]
["bitfinex","BTCUSD",1737270494515,0.29229918,105180.0,105170.0,0.34432481]
["bitfinex","BTCUSD",1737270494723,0.0776,105170.0,105160.0,0.28526]
["bitfinex","BTCUSD",1737270494902,0.15861346,105170.0,105160.0,0.53450081]
["bitfinex","BTCUSD",1737270495683,0.32940237,105170.0,105160.0,0.53450081]
["bitfinex","BTCUSD",1737270496862,0.4574919,105170.0,105160.0,0.53450081]
["bitfinex","BTCUSD",1737270497602,0.67026842,105170.0,105160.0,0.53450081]
["bitfinex","BTCUSD",1737270498617,0.54217889,105170.0,105160.0,0.53450081]
["bitfinex","BTCUSD",1737270500480,0.46116543,105170.0,105160.0,0.53450081]
["bitfinex","BTCUSD",1737270500717,0.38356543,105170.0,105160.0,0.53450081]
["bitfinex","BTCUSD",1737270501338,0.38399343,105170.0,105160.0,0.84391427]
["bitfinex","BTCUSD",1737270501541,0.08579903,105170.0,105160.0,0.84391427]
["bitfinex","BTCUSD",1737270501740,0.08579903,105170.0,105160.0,0.99391427]
["bitfinex","BTCUSD",1737270501945,0.08579903,105170.0,105160.0,0.91929487]
["bitfinex","BTCUSD",1737270502448,0.000428,105170.0,105160.0,0.91929487]
["bitfinex","BTCUSD",1737270502593,0.000428,105170.0,105160.0,0.92226736]
["bitfinex","BTCUSD",1737270503633,0.000428,105170.0,105160.0,1.00030833]
["bitfinex","BTCUSD",1737270505152,0.000428,105170.0,105160.0,0.91929487]
["bitfinex","BTCUSD",1737270505892,0.000428,105170.0,105160.0,0.93873841]
["bitfinex","BTCUSD",1737270506194,0.000428,105170.0,105160.0,0.94582959]
["bitfinex","BTCUSD",1737270506540,0.000428,105170.0,105160.0,1.02684305]
["bitfinex","BTCUSD",1737270506755,0.000428,105170.0,105160.0,1.03601922]
["bitfinex","BTCUSD",1737270510379,0.000428,105170.0,105160.0,1.02892804]
["bitfinex","BTCUSD",1737270510985,0.000428,105170.0,105160.0,1.03601665]
["bitfinex","BTCUSD",1737270513801,0.000428,105170.0,105160.0,1.03691524]
["bitfinex","BTCUSD",1737270515004,0.000428,105170.0,105160.0,1.04251524]
["bitfinex","BTCUSD",1737270516409,1e-06,105170.0,105160.0,1.09961524]
["bitfinex","BTCUSD",1737270516617,1e-08,105190.0,105180.0,0.627375]
["bitfinex","BTCUSD",1737270516834,1e-08,105190.0,105180.0,0.85402927]
["bitfinex","BTCUSD",1737270517187,1e-08,105190.0,105180.0,0.86042333]
["bitfinex","BTCUSD",1737270517839,0.00090048,105200.0,105190.0,0.574266]
["bitfinex","BTCUSD",1737270518127,0.00099521,105200.0,105190.0,0.76012027]
["bitfinex","BTCUSD",1737270518420,0.00099521,105200.0,105190.0,0.76651433]
["bitfinex","BTCUSD",1737270519012,0.00099521,105200.0,105190.0,0.77360294]
["bitfinex","BTCUSD",1737270523741,0.00099521,105200.0,105190.0,0.78295347]
["bitfinex","BTCUSD",1737270524082,0.00099521,105200.0,105190.0,0.80223258]
["bitfinex","BTCUSD",1737270525440,0.00099521,105200.0,105190.0,1.28519103]
["bitfinex","BTCUSD",1737270526312,0.00099521,105200.0,105190.0,1.64229103]
["bitfinex","BTCUSD",1737270526648,0.00099521,105200.0,105190.0,1.69029103]
["bitfinex","BTCUSD",1737270527210,2.1e-07,105200.0,105190.0,2.11221203]
["bitfinex","BTCUSD",1737270527408,2.1e-07,105200.0,105190.0,1.69029103]
["bitfinex","BTCUSD",1737270527608,0.0004288,105210.0,105200.0,1.50498]
["bitfinex","BTCUSD",1737270527609,1e-08,105210.0,105200.0,1.50498]
["bitfinex","BTCUSD",1737270527809,1e-08,105210.0,105200.0,1.24238473]
["bitfinex","BTCUSD",1737270528242,1e-08,105210.0,105200.0,1.16137127]
["bitfinex","BTCUSD",1737270528452,1e-08,105210.0,105200.0,1.24238473]
["bitfinex","BTCUSD",1737270528632,1e-08,105210.0,105200.0,1.24877879]
["bitfinex","BTCUSD",1737270529039,0.00036381,105220.0,105210.0,2.37680146]
["bitfinex","BTCUSD",1737270529255,0.00036381,105220.0,105210.0,2.74565972]
["bitfinex","BTCUSD",1737270529458,0.00036381,105220.0,105210.0,2.75205378]
["bitfinex","BTCUSD",1737270530357,0.00036381,105220.0,105210.0,1.98618578]
["bitfinex","BTCUSD",1737270530558,0.00036381,105220.0,105210.0,1.99327439]
["bitfinex","BTCUSD",1737270533351,8.1e-07,105220.0,105210.0,2.29327439]
["bitfinex","BTCUSD",1737270533573,8.1e-07,105220.0,105210.0,1.65784239]
["bitfinex","BTCUSD",1737270534924,8.1e-07,105220.0,105210.0,1.19957029]
["bitfinex","BTCUSD",1737270535117,8.1e-07,105220.0,105210.0,1.68256874]
["bitfinex","BTCUSD",1737270535348,8.1e-07,105220.0,105210.0,1.53256874]
["bitfinex","BTCUSD",1737270535542,8.1e-07,105220.0,105210.0,1.68256874]
["bitfinex","BTCUSD",1737270536499,8.1e-07,105220.0,105210.0,1.53256874]
["bitfinex","BTCUSD",1737270537043,8.1e-07,105220.0,105210.0,1.67617468]
["bitfinex","BTCUSD",1737270537265,8.1e-07,105220.0,105210.0,1.52617468]
["bitfinex","BTCUSD",1737270537732,8.1e-07,105220.0,105210.0,1.03757623]
["bitfinex","BTCUSD",1737270537934,8.1e-07,105220.0,105210.0,1.04317623]
["bitfinex","BTCUSD",1737270538211,8.1e-07,105220.0,105210.0,1.67617468]
["bitfinex","BTCUSD",1737270540044,8.1e-07,105220.0,105210.0,1.6916374]
["bitfinex","BTCUSD",1737270548759,0.12170081,105220.0,105210.0,0.22239914]
["bitfinex","BTCUSD",1737270548944,0.12170081,105220.0,105210.0,0.21419858]
["bitfinex","BTCUSD",1737270549308,0.12170081,105220.0,105210.0,0.36419858]
["bitfinex","BTCUSD",1737270549512,0.12170081,105220.0,105210.0,0.21419858]
["bitfinex","BTCUSD",1737270549927,0.12170081,105220.0,105210.0,0.36419858]
["bitfinex","BTCUSD",1737270550255,0.12170081,105220.0,105210.0,0.21419858]
["bitfinex","BTCUSD",1737270550580,0.12170081,105220.0,105210.0,0.36419858]
["bitfinex","BTCUSD",1737270550831,0.20271427,105220.0,105210.0,0.36419858]
["bitfinex","BTCUSD",1737270551027,0.20271427,105220.0,105210.0,0.35863858]
["bitfinex","BTCUSD",1737270551204,0.20271427,105220.0,105210.0,0.36419858]
["bitfinex","BTCUSD",1737270553609,0.12170081,105220.0,105210.0,0.35863858]
["bitfinex","BTCUSD",1737270553998,0.12170081,105220.0,105210.0,0.36419858]
["bitfinex","BTCUSD",1737270554908,0.12170081,105220.0,105210.0,0.36981002]
["bitfinex","BTCUSD",1737270556562,0.12170081,105220.0,105210.0,0.85280847]
["bitfinex","BTCUSD",1737270558072,0.12170081,105220.0,105210.0,0.36981002]
["bitfinex","BTCUSD",1737270564557,0.12170081,105220.0,105210.0,0.36344624]
["bitfinex","BTCUSD",1737270565383,8.1e-07,105220.0,105210.0,0.36344624]
["bitfinex","BTCUSD",1737270565585,8.1e-07,105220.0,105210.0,0.6944197]
["bitfinex","BTCUSD",1737270565787,8.1e-07,105220.0,105210.0,0.69180624]
["bitfinex","BTCUSD",1737270566019,8.1e-07,105220.0,105210.0,0.74890624]
["bitfinex","BTCUSD",1737270566575,8.1e-07,105220.0,105210.0,0.75529325]
["bitfinex","BTCUSD",1737270567110,8.1e-07,105220.0,105210.0,0.83630671]
["bitfinex","BTCUSD",1737270567843,8.1e-07,105220.0,105210.0,0.75529325]
["bitfinex","BTCUSD",1737270568092,8.1e-07,105220.0,105210.0,0.83630671]
["bitfinex","BTCUSD",1737270570845,8.1e-07,105220.0,105210.0,0.84559681]
["bitfinex","BTCUSD",1737270573066,8.1e-07,105220.0,105210.0,0.84003681]
["bitfinex","BTCUSD",1737270573222,8.1e-07,105220.0,105210.0,0.84555681]
["bitfinex","BTCUSD",1737270575985,8.1e-07,105220.0,105210.0,0.86452114]
["bitfinex","BTCUSD",1737270576630,8.1e-07,105220.0,105210.0,0.87474025]
["bitfinex","BTCUSD",1737270577595,8.1e-07,105220.0,105210.0,0.85813413]
["bitfinex","BTCUSD",1737270577813,8.1e-07,105220.0,105210.0,0.87473936]
["bitfinex","BTCUSD",1737270578831,8.1e-07,105220.0,105210.0,0.86452023]
["bitfinex","BTCUSD",1737270579051,8.1e-07,105220.0,105210.0,0.78350677]
["bitfinex","BTCUSD",1737270579247,8.1e-07,105220.0,105210.0,0.91202023]
["bitfinex","BTCUSD",1737270579489,8.1e-07,105220.0,105210.0,1.23502023]
["bitfinex","BTCUSD",1737270579696,8.1e-07,105220.0,105210.0,1.28730247]
["bitfinex","BTCUSD",1737270579909,8.1e-07,105220.0,105210.0,1.24151279]
["bitfinex","BTCUSD",1737270580110,8.1e-07,105220.0,105210.0,0.86049933]
["bitfinex","BTCUSD",1737270580586,8.1e-07,105220.0,105210.0,0.83100677]
["bitfinex","BTCUSD",1737270581386,8.1e-07,105220.0,105210.0,0.84122527]
["bitfinex","BTCUSD",1737270581917,8.1e-07,105220.0,105210.0,0.83570527]
["bitfinex","BTCUSD",1737270582251,8.1e-07,105220.0,105210.0,0.54084094]
["bitfinex","BTCUSD",1737270582466,0.07920081,105220.0,105210.0,0.39636094]
["bitfinex","BTCUSD",1737270582682,0.07920081,105220.0,105210.0,0.54636094]
["bitfinex","BTCUSD",1737270582911,0.07920081,105220.0,105210.0,0.38378094]
["bitfinex","BTCUSD",1737270583117,0.12560081,105220.0,105210.0,0.23930094]
["bitfinex","BTCUSD",1737270583524,0.12560081,105220.0,105210.0,0.38930094]
["bitfinex","BTCUSD",1737270583675,0.12560081,105220.0,105210.0,0.37908244]
["bitfinex","BTCUSD",1737270584325,8.1e-07,105220.0,105210.0,0.37908244]
["bitfinex","BTCUSD",1737270586521,8.1e-07,105220.0,105210.0,0.38930748]
["bitfinex","BTCUSD",1737270591292,8.1e-07,105220.0,105210.0,0.44640748]
["bitfinex","BTCUSD",1737270593001,8.1e-07,105220.0,105210.0,0.48438848]
["bitfinex","BTCUSD",1737270594354,0.04640081,105220.0,105210.0,0.48438848]
["bitfinex","BTCUSD",1737270604463,8.1e-07,105220.0,105210.0,0.48438848]
["bitfinex","BTCUSD",1737270610661,8.1e-07,105220.0,105210.0,0.54416978]
["bitfinex","BTCUSD",1737270611477,8.1e-07,105220.0,105210.0,0.76622978]
["bitfinex","BTCUSD",1737270611970,8.1e-07,105220.0,105210.0,0.91622978]
["bitfinex","BTCUSD",1737270613877,8.1e-07,105220.0,105210.0,0.77096978]
["bitfinex","BTCUSD",1737270614791,8.1e-07,105220.0,105210.0,0.48438848]
["bitfinex","BTCUSD",1737270616018,8.1e-07,105220.0,105210.0,0.47886848]
["bitfinex","BTCUSD",1737270616216,8.1e-07,105220.0,105210.0,0.48434848]
["bitfinex","BTCUSD",1737270616353,8.1e-07,105220.0,105210.0,0.4945513]
["bitfinex","BTCUSD",1737270618288,8.1e-07,105220.0,105210.0,0.4319713]
["bitfinex","BTCUSD",1737270618472,0.13538211,105220.0,105210.0,0.3901802]
["bitfinex","BTCUSD",1737270618648,0.18248211,105220.0,105210.0,0.2347002]
["bitfinex","BTCUSD",1737270618848,0.27752011,105220.0,105210.0,0.2347002]
["bitfinex","BTCUSD",1737270619055,0.18248211,105220.0,105210.0,0.3847002]
["bitfinex","BTCUSD",1737270619252,0.27752011,105220.0,105210.0,0.2347002]
["bitfinex","BTCUSD",1737270619699,0.27752011,105220.0,105210.0,0.3847002]
["bitfinex","BTCUSD",1737270619870,0.27752011,105220.0,105210.0,0.22449738]
["bitfinex","BTCUSD",1737270620080,0.56639745,105220.0,105210.0,0.22449738]
["bitfinex","BTCUSD",1737270620619,0.56639745,105220.0,105210.0,0.21740877]
["bitfinex","BTCUSD",1737270620777,0.68443545,105220.0,105210.0,0.02312096]
["bitfinex","BTCUSD",1737270621180,0.68443545,105220.0,105210.0,0.01289592]
["bitfinex","BTCUSD",1737270621382,0.70567233,105220.0,105210.0,0.01289592]
["bitfinex","BTCUSD",1737270621700,0.57770055,105220.0,105210.0,0.01289592]
["bitfinex","BTCUSD",1737270621897,0.57770055,105220.0,105210.0,0.10794292]
["bitfinex","BTCUSD",1737270622471,0.57770055,105220.0,105210.0,0.01289592]
["bitfinex","BTCUSD",1737270622673,0.89280627,105220.0,105210.0,0.10794292]
["bitfinex","BTCUSD",1737270622868,0.69375009,105220.0,105210.0,0.10155682]
["bitfinex","BTCUSD",1737270623083,0.77476827,105220.0,105210.0,0.10143432]
["bitfinex","BTCUSD",1737270623310,0.41707784,105220.0,105210.0,0.10143432]
["bitfinex","BTCUSD",1737270623521,0.41707784,105220.0,105210.0,0.10101432]
["bitfinex","BTCUSD",1737270624032,0.41707784,105220.0,105210.0,0.09926431]
["bitfinex","BTCUSD",1737270624457,0.41707784,105220.0,105210.0,0.09856431]
["bitfinex","BTCUSD",1737270624656,0.71573289,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737270624862,0.71573289,105220.0,105210.0,0.09417199]
["bitfinex","BTCUSD",1737270625321,0.71573289,105220.0,105210.0,0.09364699]
["bitfinex","BTCUSD",1737270625500,0.71573289,105220.0,105210.0,0.10000787]
["bitfinex","BTCUSD",1737270626464,0.63471471,105220.0,105210.0,0.19924868]
["bitfinex","BTCUSD",1737270627615,0.72004171,105220.0,105210.0,0.19924868]
["bitfinex","BTCUSD",1737270628836,0.80105989,105220.0,105210.0,0.19924868]
["bitfinex","BTCUSD",1737270629038,0.80105989,105220.0,105210.0,0.20014748]
["bitfinex","BTCUSD",1737270629532,0.89609789,105220.0,105210.0,0.00725968]
["bitfinex","BTCUSD",1737270629734,0.89609789,105220.0,105210.0,0.10230668]
["bitfinex","BTCUSD",1737270629935,0.91909789,105220.0,105210.0,0.00725968]
["bitfinex","BTCUSD",1737270630509,0.91909789,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270630840,0.83359746,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270631004,0.73435665,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270631628,0.8089343,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270633071,1.24989844,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270633286,1.25941993,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270634067,1.31651143,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270634282,1.25941993,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270635247,1.40934452,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270638013,1.42883098,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270639348,0.95533581,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737270642177,0.95533581,105220.0,105210.0,0.00078855]
["bitfinex","BTCUSD",1737270642661,0.95533581,105220.0,105210.0,0.00041055]
["bitfinex","BTCUSD",1737270643252,0.08101818,105200.0,105190.0,0.28490993]
["bitfinex","BTCUSD",1737270643554,0.41451423,105220.0,105190.0,0.28909274]
["bitfinex","BTCUSD",1737270643770,0.49904595,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737270644038,0.49904595,105220.0,105210.0,0.0942595]
["bitfinex","BTCUSD",1737270644039,0.59408395,105220.0,105210.0,0.0942595]
["bitfinex","BTCUSD",1737270644259,0.59408395,105220.0,105210.0,0.093787]
["bitfinex","BTCUSD",1737270644758,0.8491494,105220.0,105210.0,0.093787]
["bitfinex","BTCUSD",1737270645708,0.46629621,105220.0,105210.0,0.093787]
["bitfinex","BTCUSD",1737270645887,0.55137352,105220.0,105210.0,0.093787]
["bitfinex","BTCUSD",1737270646670,0.22221734,105220.0,105210.0,0.093787]
["bitfinex","BTCUSD",1737270646869,0.29371403,105220.0,105210.0,0.093787]
["bitfinex","BTCUSD",1737270649269,0.41175203,105220.0,105210.0,0.093787]
["bitfinex","BTCUSD",1737270649430,0.46075203,105220.0,105210.0,0.093787]
["bitfinex","BTCUSD",1737270650640,0.65083603,105220.0,105200.0,0.48160544]
["bitfinex","BTCUSD",1737270650867,0.08101818,105210.0,105200.0,0.39074525]
["bitfinex","BTCUSD",1737270651096,0.08101818,105210.0,105200.0,0.29661041]
["bitfinex","BTCUSD",1737270651338,0.16401818,105210.0,105200.0,0.29661041]
["bitfinex","BTCUSD",1737270652466,0.08101818,105210.0,105200.0,0.29661041]
["bitfinex","BTCUSD",1737270654598,0.713916,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737270655012,0.92661222,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737270657312,0.84153491,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737270659052,1.03161591,105220.0,105200.0,0.665352]
["bitfinex","BTCUSD",1737270659258,1.03161591,105220.0,105200.0,0.285146]
["bitfinex","BTCUSD",1737270659259,0.17606518,105210.0,105200.0,0.285146]
["bitfinex","BTCUSD",1737270659653,0.08101818,105210.0,105200.0,0.29661372]
["bitfinex","BTCUSD",1737270659780,0.17606518,105210.0,105200.0,0.29661372]
["bitfinex","BTCUSD",1737270659989,0.08101818,105210.0,105200.0,0.29661372]
["bitfinex","BTCUSD",1737270660204,0.19906518,105210.0,105200.0,0.29661372]
["bitfinex","BTCUSD",1737270660386,0.79477143,105210.0,105200.0,0.29661372]
["bitfinex","BTCUSD",1737270660592,0.79477143,105210.0,105200.0,0.10651572]
["bitfinex","BTCUSD",1737270660831,0.79477143,105210.0,105200.0,0.10015397]
["bitfinex","BTCUSD",1737270661371,0.7095361,105210.0,105200.0,0.10015397]
["bitfinex","BTCUSD",1737270661571,0.7095361,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270661773,0.7095361,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270662114,0.58191837,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270662314,0.58191837,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270662523,0.4117614,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270663513,0.76936386,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270664052,0.76936386,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270664702,0.76936386,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270665239,0.45447065,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270665953,0.45447065,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270666166,0.53407065,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270666409,0.53381382,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270666829,0.53381382,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270667201,0.55325579,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270667807,0.56239357,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270668014,0.5949246,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270669231,0.5949246,105210.0,105200.0,0.18156297]
["bitfinex","BTCUSD",1737270669232,0.5153246,105210.0,105200.0,0.18156297]
["bitfinex","BTCUSD",1737270669432,0.3972776,105210.0,105200.0,0.18156297]
["bitfinex","BTCUSD",1737270669637,0.4923246,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270669845,0.5153246,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270670916,0.48347234,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270671742,0.52238533,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270671940,0.81032183,105210.0,105200.0,0.00510597]
["bitfinex","BTCUSD",1737270672460,0.81032183,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270673087,0.71527483,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270673231,0.81032183,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270674283,0.78732183,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270674481,0.68313705,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270674627,0.66369508,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270675037,0.37575858,105210.0,105200.0,0.10016297]
["bitfinex","BTCUSD",1737270675315,0.37575858,105210.0,105200.0,0.10059107]
["bitfinex","BTCUSD",1737270675459,0.37665759,105210.0,105200.0,0.18199107]
["bitfinex","BTCUSD",1737270677978,0.31682042,105210.0,105200.0,0.18199107]
["bitfinex","BTCUSD",1737270678279,0.37665759,105210.0,105200.0,0.18199107]
["bitfinex","BTCUSD",1737270679490,0.47170459,105210.0,105200.0,0.18199107]
["bitfinex","BTCUSD",1737270679690,0.37665759,105210.0,105200.0,0.18199107]
["bitfinex","BTCUSD",1737270683874,0.31682042,105210.0,105200.0,0.18199107]
["bitfinex","BTCUSD",1737270684249,0.31682042,105210.0,105200.0,0.28123188]
["bitfinex","BTCUSD",1737270684740,0.31682042,105210.0,105200.0,0.28759997]
["bitfinex","BTCUSD",1737270685491,0.53037302,105210.0,105200.0,0.28759997]
["bitfinex","BTCUSD",1737270686228,0.53037302,105210.0,105200.0,0.29779057]
["bitfinex","BTCUSD",1737270686435,0.27428878,105210.0,105200.0,0.29779057]
["bitfinex","BTCUSD",1737270687171,0.27428878,105210.0,105200.0,0.30327057]
["bitfinex","BTCUSD",1737270689301,0.53037302,105210.0,105200.0,0.30327057]
["bitfinex","BTCUSD",1737270692472,0.53037302,105210.0,105200.0,0.45327057]
["bitfinex","BTCUSD",1737270693478,0.47053585,105210.0,105200.0,0.45327057]
["bitfinex","BTCUSD",1737270693711,0.38532047,105210.0,105200.0,0.45327057]
["bitfinex","BTCUSD",1737270694138,0.38532047,105210.0,105200.0,0.66096774]
["bitfinex","BTCUSD",1737270694834,0.51346945,105210.0,105200.0,0.67116148]
["bitfinex","BTCUSD",1737270695345,0.51346945,105210.0,105200.0,0.69229227]
["bitfinex","BTCUSD",1737270696150,0.51346945,105210.0,105200.0,0.61132431]
["bitfinex","BTCUSD",1737270696366,0.00089901,105210.0,105200.0,0.61132431]
["bitfinex","BTCUSD",1737270696572,0.00089901,105210.0,105200.0,0.74939227]
["bitfinex","BTCUSD",1737270699153,0.00089901,105210.0,105200.0,0.76847016]
["bitfinex","BTCUSD",1737270699360,0.00089901,105210.0,105200.0,0.91847016]
["bitfinex","BTCUSD",1737270700619,1e-08,105210.0,105200.0,0.91847016]
["bitfinex","BTCUSD",1737270700843,1e-08,105210.0,105200.0,1.02153636]
["bitfinex","BTCUSD",1737270701250,1e-08,105210.0,105200.0,0.9405684]
["bitfinex","BTCUSD",1737270701626,1e-08,105210.0,105200.0,0.9497516]
["bitfinex","BTCUSD",1737270702894,1e-08,105210.0,105200.0,0.93955786]
["bitfinex","BTCUSD",1737270703457,1e-08,105210.0,105200.0,0.93407786]
["bitfinex","BTCUSD",1737270703666,1e-08,105210.0,105200.0,0.93951786]
["bitfinex","BTCUSD",1737270704663,1e-08,105210.0,105200.0,0.93407786]
["bitfinex","BTCUSD",1737270704867,1e-08,105210.0,105200.0,0.93951786]
["bitfinex","BTCUSD",1737270705379,1e-08,105210.0,105200.0,0.91741962]
["bitfinex","BTCUSD",1737270705550,0.06198001,105210.0,105200.0,0.91741962]
["bitfinex","BTCUSD",1737270705758,0.00495001,105210.0,105200.0,1.44863162]
["bitfinex","BTCUSD",1737270706183,1e-08,105210.0,105200.0,1.44863162]
["bitfinex","BTCUSD",1737270706322,1e-08,105210.0,105200.0,0.91741962]
["bitfinex","BTCUSD",1737270706521,1e-08,105210.0,105200.0,0.91197962]
["bitfinex","BTCUSD",1737270706746,1e-08,105210.0,105200.0,0.91741962]
["bitfinex","BTCUSD",1737270707179,1e-08,105210.0,105200.0,0.92756394]
["bitfinex","BTCUSD",1737270709255,1e-08,105210.0,105200.0,0.92212394]
["bitfinex","BTCUSD",1737270709459,1e-08,105210.0,105200.0,0.92756394]
["bitfinex","BTCUSD",1737270710125,1e-08,105210.0,105200.0,1.0085319]
["bitfinex","BTCUSD",1737270710784,1.1e-07,105210.0,105200.0,0.84659598]
["bitfinex","BTCUSD",1737270712791,1.1e-07,105210.0,105200.0,0.92756394]
["bitfinex","BTCUSD",1737270713148,1.1e-07,105210.0,105200.0,0.92212394]
["bitfinex","BTCUSD",1737270713401,1.1e-07,105210.0,105200.0,0.92756394]
["bitfinex","BTCUSD",1737270716438,1.1e-07,105210.0,105200.0,1.0085319]
["bitfinex","BTCUSD",1737270717088,1.1e-07,105210.0,105200.0,0.99838758]
["bitfinex","BTCUSD",1737270717477,1.1e-07,105210.0,105200.0,0.95596678]
["bitfinex","BTCUSD",1737270718901,1.1e-07,105210.0,105200.0,0.97896678]
["bitfinex","BTCUSD",1737270722392,8.1e-07,105220.0,105210.0,1.148193]
["bitfinex","BTCUSD",1737270722559,5.8e-07,105220.0,105210.0,1.23136138]
["bitfinex","BTCUSD",1737270722763,5.8e-07,105220.0,105210.0,1.23695589]
["bitfinex","BTCUSD",1737270723582,5.8e-07,105220.0,105210.0,1.25351458]
["bitfinex","BTCUSD",1737270723774,5.8e-07,105220.0,105210.0,1.40351458]
["bitfinex","BTCUSD",1737270724120,5.8e-07,105220.0,105210.0,1.28399946]
["bitfinex","BTCUSD",1737270724322,5.8e-07,105220.0,105210.0,1.40351458]
["bitfinex","BTCUSD",1737270726790,5.8e-07,105220.0,105210.0,1.28399946]
["bitfinex","BTCUSD",1737270726907,5.8e-07,105220.0,105210.0,1.40351458]
["bitfinex","BTCUSD",1737270728972,5.8e-07,105220.0,105210.0,1.25351458]
["bitfinex","BTCUSD",1737270729193,5.8e-07,105220.0,105210.0,1.43303915]
["bitfinex","BTCUSD",1737270730696,5.8e-07,105220.0,105210.0,1.37328159]
["bitfinex","BTCUSD",1737270731292,5.8e-07,105220.0,105210.0,1.22328159]
["bitfinex","BTCUSD",1737270731448,5.8e-07,105220.0,105210.0,1.37328159]
["bitfinex","BTCUSD",1737270733092,0.00042858,105220.0,105210.0,1.37328159]
["bitfinex","BTCUSD",1737270733295,0.00042858,105220.0,105210.0,1.94748659]
["bitfinex","BTCUSD",1737270733658,5.8e-07,105220.0,105210.0,1.94748659]
["bitfinex","BTCUSD",1737270733862,5.8e-07,105220.0,105210.0,1.43303915]
["bitfinex","BTCUSD",1737270737835,0.15000058,105220.0,105210.0,1.64037047]
["bitfinex","BTCUSD",1737270738032,0.15000058,105220.0,105210.0,3.20354547]
["bitfinex","BTCUSD",1737270738236,0.15000058,105220.0,105210.0,2.03343847]
["bitfinex","BTCUSD",1737270738652,0.15000058,105220.0,105210.0,2.01059147]
["bitfinex","BTCUSD",1737270738995,0.15000058,105220.0,105210.0,1.92520347]
["bitfinex","BTCUSD",1737270740661,0.15000058,105220.0,105210.0,2.13690013]
["bitfinex","BTCUSD",1737270742399,0.15000058,105220.0,105210.0,2.13130562]
["bitfinex","BTCUSD",1737270743026,0.15000058,105220.0,105210.0,1.84647262]
["bitfinex","BTCUSD",1737270743380,0.15000058,105220.0,105210.0,2.60972062]
["bitfinex","BTCUSD",1737270743526,0.15000058,105220.0,105210.0,2.54292562]
["bitfinex","BTCUSD",1737270744294,0.15000058,105220.0,105210.0,2.53077762]
["bitfinex","BTCUSD",1737270744510,0.15000058,105220.0,105210.0,2.10531462]
["bitfinex","BTCUSD",1737270745093,0.15000058,105220.0,105210.0,2.01487242]
["bitfinex","BTCUSD",1737270745298,0.15000058,105220.0,105210.0,1.98128542]
["bitfinex","BTCUSD",1737270745752,0.15000058,105220.0,105210.0,1.79305386]
["bitfinex","BTCUSD",1737270746895,0.15000058,105220.0,105210.0,1.6796563]
["bitfinex","BTCUSD",1737270747103,0.15000058,105220.0,105210.0,1.74485386]
["bitfinex","BTCUSD",1737270750325,0.15000058,105220.0,105210.0,1.59485386]
["bitfinex","BTCUSD",1737270752767,0.15000058,105220.0,105210.0,1.11185541]
["bitfinex","BTCUSD",1737270753255,0.14714298,105220.0,105210.0,1.11185541]
["bitfinex","BTCUSD",1737270754211,0.22254298,105220.0,105210.0,0.96735785]
["bitfinex","BTCUSD",1737270754412,0.22254298,105220.0,105210.0,0.99462141]
["bitfinex","BTCUSD",1737270754635,0.22254298,105220.0,105210.0,0.96509684]
["bitfinex","BTCUSD",1737270755411,0.22254298,105220.0,105210.0,0.58404286]
["bitfinex","BTCUSD",1737270756575,0.05210298,105220.0,105210.0,1.09020042]
["bitfinex","BTCUSD",1737270756781,0.05210298,105220.0,105210.0,1.94810476]
["bitfinex","BTCUSD",1737270757200,0.17495773,105240.0,105230.0,0.480439]
["bitfinex","BTCUSD",1737270757404,0.17500749,105240.0,105230.0,1.12243582]
["bitfinex","BTCUSD",1737270757825,4.976e-05,105240.0,105230.0,1.12243582]
["bitfinex","BTCUSD",1737270758780,4.976e-05,105240.0,105230.0,1.1389851]
["bitfinex","BTCUSD",1737270758981,7.6e-07,105240.0,105230.0,1.1389851]
["bitfinex","BTCUSD",1737270759281,7.6e-07,105240.0,105230.0,1.4619851]
["bitfinex","BTCUSD",1737270759452,7.6e-07,105240.0,105230.0,1.88909998]
["bitfinex","BTCUSD",1737270759908,7.6e-07,105240.0,105230.0,1.85888265]
["bitfinex","BTCUSD",1737270760386,7.6e-07,105240.0,105230.0,2.1303203]
["bitfinex","BTCUSD",1737270760984,7.6e-07,105240.0,105230.0,2.14979043]
["bitfinex","BTCUSD",1737270761561,7.6e-07,105240.0,105230.0,2.15928908]
["bitfinex","BTCUSD",1737270762026,7.6e-07,105240.0,105230.0,1.98993176]
["bitfinex","BTCUSD",1737270764011,7.6e-07,105240.0,105230.0,1.7782351]
["bitfinex","BTCUSD",1737270764409,1.9e-07,105260.0,105250.0,0.86507856]
["bitfinex","BTCUSD",1737270764663,9.2e-07,105260.0,105250.0,1.50079782]
["bitfinex","BTCUSD",1737270764870,9.3e-07,105270.0,105260.0,2.652542]
["bitfinex","BTCUSD",1737270765043,9.3e-07,105270.0,105260.0,0.96431037]
["bitfinex","BTCUSD",1737270765044,6.7e-07,105270.0,105260.0,0.96431037]
["bitfinex","BTCUSD",1737270765245,6.7e-07,105270.0,105260.0,1.02406793]
["bitfinex","BTCUSD",1737270765535,6.7e-07,105270.0,105260.0,0.98540169]
["bitfinex","BTCUSD",1737270765962,6.7e-07,105270.0,105260.0,0.70195097]
["bitfinex","BTCUSD",1737270766952,6.7e-07,105270.0,105260.0,0.71152402]
["bitfinex","BTCUSD",1737270768638,6.7e-07,105270.0,105260.0,0.63067514]
["bitfinex","BTCUSD",1737270768879,6.7e-07,105270.0,105260.0,0.71152402]
["bitfinex","BTCUSD",1737270769296,6.7e-07,105270.0,105260.0,0.55117402]
["bitfinex","BTCUSD",1737270769404,0.00042847,105270.0,105260.0,0.47580514]
["bitfinex","BTCUSD",1737270769811,0.00042847,105270.0,105260.0,0.47032514]
["bitfinex","BTCUSD",1737270770008,0.00042847,105270.0,105260.0,0.47580514]
["bitfinex","BTCUSD",1737270771027,0.00042847,105270.0,105260.0,1.28145341]
["bitfinex","BTCUSD",1737270771240,0.00042847,105270.0,105260.0,1.28693341]
["bitfinex","BTCUSD",1737270771733,0.00042847,105270.0,105260.0,1.18697341]
["bitfinex","BTCUSD",1737270771938,0.00042847,105270.0,105260.0,1.28693341]
["bitfinex","BTCUSD",1737270772146,0.00042847,105270.0,105260.0,1.18149341]
["bitfinex","BTCUSD",1737270772323,0.00042847,105270.0,105260.0,1.28693341]
["bitfinex","BTCUSD",1737270772485,0.00042847,105270.0,105260.0,1.18149341]
["bitfinex","BTCUSD",1737270772698,0.00042847,105270.0,105260.0,1.16276514]
["bitfinex","BTCUSD",1737270773048,0.07642847,105270.0,105260.0,1.16824514]
["bitfinex","BTCUSD",1737270773700,0.07642847,105270.0,105260.0,1.16276514]
["bitfinex","BTCUSD",1737270773901,0.07642847,105270.0,105260.0,1.16824514]
["bitfinex","BTCUSD",1737270776492,0.07642847,105270.0,105260.0,0.70364514]
["bitfinex","BTCUSD",1737270777595,0.07642847,105270.0,105260.0,0.69816514]
["bitfinex","BTCUSD",1737270777739,0.07642847,105270.0,105260.0,0.70364514]
["bitfinex","BTCUSD",1737270779250,0.07642847,105270.0,105260.0,0.69816514]
["bitfinex","BTCUSD",1737270779458,0.07642847,105270.0,105260.0,0.70364514]
["bitfinex","BTCUSD",1737270779905,0.07642847,105270.0,105260.0,0.69407209]
["bitfinex","BTCUSD",1737270780752,0.07642847,105270.0,105260.0,0.68388739]
["bitfinex","BTCUSD",1737270781878,0.07642847,105270.0,105260.0,0.68478577]
["bitfinex","BTCUSD",1737270782596,0.07642847,105270.0,105260.0,0.67930577]
["bitfinex","BTCUSD",1737270782810,0.07642847,105270.0,105260.0,0.68474577]
["bitfinex","BTCUSD",1737270783824,0.00042847,105270.0,105260.0,0.68474577]
["bitfinex","BTCUSD",1737270784005,0.00042847,105270.0,105260.0,0.78470577]
["bitfinex","BTCUSD",1737270784205,0.00042847,105270.0,105260.0,1.26770422]
["bitfinex","BTCUSD",1737270784408,0.00042847,105270.0,105260.0,1.27784301]
["bitfinex","BTCUSD",1737270785919,0.00042847,105270.0,105260.0,1.74244301]
["bitfinex","BTCUSD",1737270787059,0.00042847,105270.0,105260.0,1.73230422]
["bitfinex","BTCUSD",1737270788754,0.12363437,105290.0,105280.0,0.244984]
["bitfinex","BTCUSD",1737270789051,0.1236841,105290.0,105280.0,0.34422481]
["bitfinex","BTCUSD",1737270789436,0.1236841,105290.0,105280.0,0.36074927]
["bitfinex","BTCUSD",1737270793329,0.1241119,105290.0,105280.0,0.36074927]
["bitfinex","BTCUSD",1737270798067,0.18382012,105290.0,105280.0,0.36074927]
["bitfinex","BTCUSD",1737270799433,0.18382012,105290.0,105280.0,0.36618927]
["bitfinex","BTCUSD",1737270802905,0.39648005,105290.0,105280.0,0.36618927]
["bitfinex","BTCUSD",1737270803106,0.39648005,105290.0,105280.0,0.36074927]
["bitfinex","BTCUSD",1737270803601,0.39648005,105290.0,105280.0,0.36618927]
["bitfinex","BTCUSD",1737270804142,0.39648005,105290.0,105280.0,0.36074927]
["bitfinex","BTCUSD",1737270804699,0.77904672,105290.0,105280.0,0.36074927]
["bitfinex","BTCUSD",1737270805072,0.77904672,105290.0,105280.0,0.36164765]
["bitfinex","BTCUSD",1737270805438,0.58757587,105290.0,105280.0,0.36164765]
["bitfinex","BTCUSD",1737270806045,0.58757587,105290.0,105280.0,0.35148777]
["bitfinex","BTCUSD",1737270806262,0.58757587,105290.0,105280.0,0.35140821]
["bitfinex","BTCUSD",1737270806466,0.90267552,105290.0,105280.0,0.35140821]
["bitfinex","BTCUSD",1737270807353,0.58757587,105290.0,105280.0,0.35140821]
["bitfinex","BTCUSD",1737270811004,0.58757587,105290.0,105280.0,0.35684821]
["bitfinex","BTCUSD",1737270812190,0.73750046,105290.0,105280.0,0.20684821]
["bitfinex","BTCUSD",1737270812908,0.56747083,105290.0,105280.0,0.20684821]
["bitfinex","BTCUSD",1737270815099,0.82251527,105290.0,105280.0,0.20684821]
["bitfinex","BTCUSD",1737270815939,0.84251527,105290.0,105280.0,0.20684821]
["bitfinex","BTCUSD",1737270816133,0.84251527,105290.0,105280.0,0.20140821]
["bitfinex","BTCUSD",1737270818913,0.62997823,105290.0,105280.0,0.20140821]
["bitfinex","BTCUSD",1737270820551,0.8434504,105290.0,105280.0,0.20140821]
["bitfinex","BTCUSD",1737270824783,0.8434504,105290.0,105280.0,0.20148777]
["bitfinex","BTCUSD",1737270825226,1.09163892,105290.0,105280.0,0.00726296]
["bitfinex","BTCUSD",1737270825429,1.09163892,105290.0,105280.0,0.00089838]
["bitfinex","BTCUSD",1737270825633,1.14163892,105290.0,105280.0,0.00089838]
["bitfinex","BTCUSD",1737270825839,1.21509175,105290.0,105280.0,0.00089838]
["bitfinex","BTCUSD",1737270826042,0.4826786,105280.0,105270.0,0.01018132]
["bitfinex","BTCUSD",1737270826251,0.58191941,105280.0,105270.0,0.01018132]
["bitfinex","BTCUSD",1737270826660,0.220893,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270826864,0.3017903,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270827516,0.34043592,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270827922,0.6284363,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270828761,1.06900412,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270829577,0.89371193,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270829788,0.83394047,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270830169,0.83394047,105270.0,105260.0,0.09590038]
["bitfinex","BTCUSD",1737270830407,0.83394047,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270830903,0.62452738,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270831540,0.58176965,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270832496,0.62452738,105270.0,105260.0,0.00089838]
["bitfinex","BTCUSD",1737270833107,0.62452738,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270833361,0.58594838,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270834740,1.31421728,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270835603,0.58594838,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270836921,0.90012805,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270837551,0.58594838,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270838628,0.50498446,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270838820,0.58594838,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270842237,0.53594838,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270845157,0.58314838,105270.0,105260.0,0.00693597]
["bitfinex","BTCUSD",1737270845592,0.58314838,105270.0,105230.0,0.80568438]
["bitfinex","BTCUSD",1737270845593,0.14992459,105250.0,105230.0,0.654786]
["bitfinex","BTCUSD",1737270845764,0.32590151,105250.0,105240.0,0.19426081]
["bitfinex","BTCUSD",1737270846838,0.32590151,105250.0,105240.0,0.19475854]
["bitfinex","BTCUSD",1737270847959,0.24493759,105250.0,105240.0,0.19475854]
["bitfinex","BTCUSD",1737270848372,0.14992459,105250.0,105240.0,0.19475854]
["bitfinex","BTCUSD",1737270848596,0.24493559,105250.0,105240.0,0.19475854]
["bitfinex","BTCUSD",1737270849441,0.24493559,105250.0,105240.0,0.09973854]
["bitfinex","BTCUSD",1737270849772,0.24493559,105250.0,105240.0,0.19475854]
["bitfinex","BTCUSD",1737270850612,0.24493559,105250.0,105240.0,0.09973854]
["bitfinex","BTCUSD",1737270850956,0.25438587,105250.0,105240.0,0.19475854]
["bitfinex","BTCUSD",1737270852585,0.15937487,105250.0,105240.0,0.19475854]
["bitfinex","BTCUSD",1737270852994,0.25438587,105250.0,105240.0,0.19475854]
["bitfinex","BTCUSD",1737270853468,0.31415747,105250.0,105240.0,0.19475854]
["bitfinex","BTCUSD",1737270853694,0.38281783,105260.0,105250.0,0.173711]
["bitfinex","BTCUSD",1737270853903,0.38281783,105260.0,105250.0,0.53652341]
["bitfinex","BTCUSD",1737270854138,0.38281783,105260.0,105250.0,0.63648341]
["bitfinex","BTCUSD",1737270854348,0.38281783,105260.0,105250.0,0.69353341]
["bitfinex","BTCUSD",1737270854557,0.38281783,105260.0,105250.0,0.7330457]
["bitfinex","BTCUSD",1737270854558,0.38034762,105260.0,105250.0,0.7330457]
["bitfinex","BTCUSD",1737270854764,0.20224762,105260.0,105250.0,0.7330457]
["bitfinex","BTCUSD",1737270855419,0.20224762,105260.0,105250.0,0.75414673]
["bitfinex","BTCUSD",1737270855973,0.0004278,105270.0,105260.0,0.32866]
["bitfinex","BTCUSD",1737270856181,0.0004278,105270.0,105260.0,0.60377544]
["bitfinex","BTCUSD",1737270856396,0.0004278,105270.0,105260.0,1.08677389]
["bitfinex","BTCUSD",1737270857017,0.0004278,105270.0,105260.0,1.10328618]
["bitfinex","BTCUSD",1737270857780,0.0004278,105270.0,105260.0,1.10888618]
["bitfinex","BTCUSD",1737270861557,0.0004278,105270.0,105260.0,1.11824468]
["bitfinex","BTCUSD",1737270862503,0.0004278,105270.0,105260.0,1.14124468]
["bitfinex","BTCUSD",1737270865100,0.0004278,105270.0,105260.0,1.13564468]
["bitfinex","BTCUSD",1737270865300,0.0004278,105270.0,105260.0,1.14124468]
["bitfinex","BTCUSD",1737270865933,8e-07,105270.0,105260.0,1.14124468]
["bitfinex","BTCUSD",1737270866137,8e-07,105270.0,105260.0,1.18924327]
["bitfinex","BTCUSD",1737270866339,8e-07,105270.0,105260.0,1.24629327]
["bitfinex","BTCUSD",1737270871798,8e-07,105270.0,105260.0,1.22329327]
["bitfinex","BTCUSD",1737270872302,8e-07,105270.0,105260.0,1.21769327]
["bitfinex","BTCUSD",1737270872513,8e-07,105270.0,105260.0,1.24625327]
["bitfinex","BTCUSD",1737270875035,8e-07,105270.0,105260.0,1.24069327]
["bitfinex","BTCUSD",1737270875242,8e-07,105270.0,105260.0,1.24625327]
["bitfinex","BTCUSD",1737270875836,8e-07,105270.0,105260.0,1.97604327]
["bitfinex","BTCUSD",1737270876037,8e-07,105270.0,105260.0,1.98160327]
["bitfinex","BTCUSD",1737270880768,8e-07,105270.0,105260.0,1.97604327]
["bitfinex","BTCUSD",1737270880972,8e-07,105270.0,105260.0,1.93450327]
["bitfinex","BTCUSD",1737270884656,8e-07,105270.0,105260.0,1.91150327]
["bitfinex","BTCUSD",1737270885897,8e-07,105270.0,105260.0,1.96855327]
["bitfinex","BTCUSD",1737270886298,8e-07,105270.0,105260.0,1.55785482]
["bitfinex","BTCUSD",1737270886792,8e-07,105270.0,105260.0,1.40785482]
["bitfinex","BTCUSD",1737270887226,8e-07,105270.0,105260.0,1.40229482]
["bitfinex","BTCUSD",1737270887484,8e-07,105270.0,105260.0,1.40785482]
["bitfinex","BTCUSD",1737270887825,8e-07,105270.0,105260.0,0.61545482]
["bitfinex","BTCUSD",1737270888720,8e-07,105270.0,105260.0,0.76545482]
["bitfinex","BTCUSD",1737270891060,8e-07,105270.0,105260.0,0.68458219]
["bitfinex","BTCUSD",1737270891257,8e-07,105270.0,105260.0,0.76545482]
["bitfinex","BTCUSD",1737270896825,8e-07,105270.0,105260.0,0.7950607]
["bitfinex","BTCUSD",1737270897475,8e-07,105270.0,105260.0,0.96478843]
["bitfinex","BTCUSD",1737270897648,8e-07,105270.0,105260.0,1.23518255]
["bitfinex","BTCUSD",1737270897854,8e-07,105270.0,105260.0,1.26479389]
["bitfinex","BTCUSD",1737270898837,8e-07,105270.0,105260.0,1.28522189]
["bitfinex","BTCUSD",1737270899051,8e-07,105270.0,105260.0,1.49738155]
["bitfinex","BTCUSD",1737270899765,8e-07,105270.0,105260.0,2.28978155]
["bitfinex","BTCUSD",1737270900642,8e-07,105270.0,105260.0,2.37408981]
["bitfinex","BTCUSD",1737270901973,8e-07,105270.0,105260.0,2.36852981]
["bitfinex","BTCUSD",1737270902139,8e-07,105270.0,105260.0,2.45496244]
["bitfinex","BTCUSD",1737270902359,6e-07,105280.0,105270.0,1.51679663]
["bitfinex","BTCUSD",1737270902669,6e-07,105280.0,105270.0,1.98872623]
["bitfinex","BTCUSD",1737270903008,6e-07,105280.0,105270.0,2.00523852]
["bitfinex","BTCUSD",1737270903416,6e-07,105280.0,105270.0,2.25927451]
["bitfinex","BTCUSD",1737270904221,6e-07,105280.0,105270.0,2.47240318]
["bitfinex","BTCUSD",1737270904429,6e-07,105280.0,105270.0,2.18974184]
["bitfinex","BTCUSD",1737270905058,6e-07,105280.0,105270.0,2.1062192]
["bitfinex","BTCUSD",1737270905638,6e-07,105280.0,105270.0,1.6416192]
["bitfinex","BTCUSD",1737270906184,6e-07,105280.0,105270.0,1.42849053]
["bitfinex","BTCUSD",1737270907347,6e-07,105280.0,105270.0,1.42293053]
["bitfinex","BTCUSD",1737270907552,6e-07,105280.0,105270.0,1.42849053]
["bitfinex","BTCUSD",1737270910155,6e-07,105280.0,105270.0,1.3420579]
["bitfinex","BTCUSD",1737270910393,0.0777006,105280.0,105270.0,0.86461945]
["bitfinex","BTCUSD",1737270910825,0.0777006,105280.0,105270.0,0.6941061]
["bitfinex","BTCUSD",1737270911027,0.0777006,105280.0,105270.0,0.3607461]
["bitfinex","BTCUSD",1737270911227,0.0777006,105280.0,105270.0,0.3663061]
["bitfinex","BTCUSD",1737270912291,0.0777006,105280.0,105270.0,0.3607461]
["bitfinex","BTCUSD",1737270912499,0.0777006,105280.0,105270.0,0.3663061]
["bitfinex","BTCUSD",1737270914748,0.1261006,105280.0,105270.0,0.3663061]
["bitfinex","BTCUSD",1737270914950,0.1261006,105280.0,105270.0,0.2163061]
["bitfinex","BTCUSD",1737270915335,0.1261006,105280.0,105270.0,0.2107461]
["bitfinex","BTCUSD",1737270915534,0.1261006,105280.0,105270.0,0.3607461]
["bitfinex","BTCUSD",1737270915761,0.1261006,105280.0,105270.0,0.3663061]
["bitfinex","BTCUSD",1737270916864,0.0484006,105280.0,105270.0,0.44717873]
["bitfinex","BTCUSD",1737270917713,6e-07,105280.0,105270.0,0.44717873]
["bitfinex","BTCUSD",1737270920670,6e-07,105280.0,105270.0,0.77497873]
["bitfinex","BTCUSD",1737270923295,6e-07,105280.0,105270.0,0.77587753]
["bitfinex","BTCUSD",1737270923459,6e-07,105280.0,105270.0,0.6950049]
["bitfinex","BTCUSD",1737270924632,6e-07,105280.0,105270.0,0.77587753]
["bitfinex","BTCUSD",1737270927206,6e-07,105280.0,105270.0,0.6950049]
["bitfinex","BTCUSD",1737270927382,6e-07,105280.0,105270.0,0.6894449]
["bitfinex","BTCUSD",1737270927542,0.0478006,105280.0,105270.0,0.6950049]
["bitfinex","BTCUSD",1737270929956,0.0478006,105280.0,105270.0,0.77587753]
["bitfinex","BTCUSD",1737270930612,6e-07,105280.0,105270.0,0.77587753]
["bitfinex","BTCUSD",1737270937787,6e-07,105280.0,105270.0,0.77031753]
["bitfinex","BTCUSD",1737270937995,0.0478006,105280.0,105270.0,0.6949649]
["bitfinex","BTCUSD",1737270938169,0.0478006,105280.0,105270.0,0.3671649]
["bitfinex","BTCUSD",1737270938379,0.1236006,105280.0,105270.0,0.3671649]
["bitfinex","BTCUSD",1737270938592,0.1236006,105280.0,105270.0,0.3616449]
["bitfinex","BTCUSD",1737270938802,0.1236006,105280.0,105270.0,0.3671649]
["bitfinex","BTCUSD",1737270939011,0.1236006,105280.0,105270.0,0.3616449]
["bitfinex","BTCUSD",1737270939168,0.1236006,105280.0,105270.0,0.3671649]
["bitfinex","BTCUSD",1737270939370,0.1236006,105280.0,105270.0,0.3901649]
["bitfinex","BTCUSD",1737270941666,0.1236006,105280.0,105270.0,0.38945025]
["bitfinex","BTCUSD",1737270942654,0.0478006,105280.0,105270.0,0.38945025]
["bitfinex","BTCUSD",1737270944645,0.0478006,105280.0,105270.0,0.71725025]
["bitfinex","BTCUSD",1737270948926,6e-07,105280.0,105270.0,0.79812288]
["bitfinex","BTCUSD",1737270949101,6e-07,105280.0,105270.0,0.71725025]
["bitfinex","BTCUSD",1737270949288,6e-07,105280.0,105270.0,0.79812288]
["bitfinex","BTCUSD",1737270949883,6e-07,105280.0,105270.0,0.80823829]
["bitfinex","BTCUSD",1737270953430,6e-07,105280.0,105270.0,0.78706689]
["bitfinex","BTCUSD",1737270954062,6e-07,105280.0,105270.0,1.11086812]
["bitfinex","BTCUSD",1737270954444,6e-07,105280.0,105270.0,1.12975598]
["bitfinex","BTCUSD",1737270954992,6e-07,105280.0,105270.0,1.11964057]
["bitfinex","BTCUSD",1737270955433,6e-07,105280.0,105270.0,1.08109095]
["bitfinex","BTCUSD",1737270955648,6e-07,105280.0,105270.0,1.46473297]
["bitfinex","BTCUSD",1737270956040,6e-07,105280.0,105270.0,1.52178297]
["bitfinex","BTCUSD",1737270956612,6e-07,105280.0,105270.0,1.47268297]
["bitfinex","BTCUSD",1737270957225,6e-07,105280.0,105270.0,1.33743297]
["bitfinex","BTCUSD",1737270957654,0.0483006,105280.0,105270.0,1.25106013]
["bitfinex","BTCUSD",1737270957863,0.0483006,105280.0,105270.0,1.25658013]
["bitfinex","BTCUSD",1737270958058,0.0483006,105280.0,105270.0,1.33743297]
["bitfinex","BTCUSD",1737270958508,0.0483006,105280.0,105270.0,1.34754508]
["bitfinex","BTCUSD",1737270959036,0.0483006,105280.0,105270.0,1.13441641]
["bitfinex","BTCUSD",1737270959606,0.0483006,105280.0,105270.0,0.49930306]
["bitfinex","BTCUSD",1737270959812,0.0483006,105280.0,105270.0,0.48919095]
["bitfinex","BTCUSD",1737270963343,0.0483006,105280.0,105270.0,0.6597043]
["bitfinex","BTCUSD",1737270963628,0.0483006,105280.0,105270.0,0.64081644]
["bitfinex","BTCUSD",1737270963842,0.0483006,105280.0,105270.0,0.5599636]
["bitfinex","BTCUSD",1737270964971,0.0483006,105280.0,105270.0,0.38945025]
["bitfinex","BTCUSD",1737270965609,0.0483006,105280.0,105270.0,0.71725025]
["bitfinex","BTCUSD",1737270965783,0.0483006,105280.0,105270.0,0.79810309]
["bitfinex","BTCUSD",1737270966772,6e-07,105280.0,105270.0,0.79810309]
["bitfinex","BTCUSD",1737270967776,6e-07,105280.0,105270.0,0.80821497]
["bitfinex","BTCUSD",1737270970268,6e-07,105280.0,105270.0,0.79810309]
["bitfinex","BTCUSD",1737270971526,6e-07,105280.0,105270.0,0.79814309]
["bitfinex","BTCUSD",1737270972452,6e-07,105280.0,105270.0,0.96865644]
["bitfinex","BTCUSD",1737270977473,6e-07,105280.0,105270.0,0.94750748]
["bitfinex","BTCUSD",1737270978118,6e-07,105280.0,105270.0,0.77699413]
["bitfinex","BTCUSD",1737270979401,6e-07,105280.0,105270.0,0.71729025]
["bitfinex","BTCUSD",1737270979951,6e-07,105280.0,105270.0,0.72740666]
["bitfinex","BTCUSD",1737270980167,6e-07,105280.0,105270.0,0.72184666]
["bitfinex","BTCUSD",1737270980380,6e-07,105280.0,105270.0,0.72740666]
["bitfinex","BTCUSD",1737270982334,6e-07,105280.0,105270.0,0.78711054]
["bitfinex","BTCUSD",1737270984601,6e-07,105280.0,105270.0,0.78210354]
["bitfinex","BTCUSD",1737270985741,6e-07,105280.0,105270.0,0.77198713]
["bitfinex","BTCUSD",1737270986459,0.1124834,105290.0,105280.0,0.117984]
["bitfinex","BTCUSD",1737270986694,0.1124834,105290.0,105280.0,0.21722481]
["bitfinex","BTCUSD",1737270987182,0.1124834,105290.0,105280.0,0.22278481]
["bitfinex","BTCUSD",1737270987821,0.11257788,105290.0,105280.0,0.22278481]
["bitfinex","BTCUSD",1737270988028,0.11257788,105290.0,105280.0,0.25192975]
["bitfinex","BTCUSD",1737270988438,0.11257788,105290.0,105280.0,0.31163363]
["bitfinex","BTCUSD",1737270988647,0.04539448,105290.0,105280.0,0.31163363]
["bitfinex","BTCUSD",1737270988846,0.04539448,105290.0,105280.0,0.46163363]
["bitfinex","BTCUSD",1737270989047,9.448e-05,105290.0,105280.0,0.46163363]
["bitfinex","BTCUSD",1737270989265,9.448e-05,105290.0,105280.0,0.58943363]
["bitfinex","BTCUSD",1737270989482,9.448e-05,105290.0,105280.0,0.91723363]
["bitfinex","BTCUSD",1737270989818,9.448e-05,105290.0,105280.0,1.50019208]
["bitfinex","BTCUSD",1737270990025,4.8e-07,105290.0,105280.0,3.11571808]
["bitfinex","BTCUSD",1737270990208,4.8e-07,105290.0,105280.0,3.64002196]
["bitfinex","BTCUSD",1737270990418,4.8e-07,105290.0,105280.0,2.08154596]
["bitfinex","BTCUSD",1737270990621,4.8e-07,105290.0,105280.0,2.61518798]
["bitfinex","BTCUSD",1737270990857,4.8e-07,105290.0,105280.0,2.57819108]
["bitfinex","BTCUSD",1737270991074,4.8e-07,105290.0,105280.0,2.87819108]
["bitfinex","BTCUSD",1737270991234,4.8e-07,105290.0,105280.0,2.75878332]
["bitfinex","BTCUSD",1737270991468,4.8e-07,105290.0,105280.0,2.72982743]
["bitfinex","BTCUSD",1737270992344,4.9e-07,105300.0,105290.0,1.39148828]
["bitfinex","BTCUSD",1737270992547,4.9e-07,105300.0,105290.0,0.62898109]
["bitfinex","BTCUSD",1737270993199,4.9e-07,105300.0,105290.0,1.01168764]
["bitfinex","BTCUSD",1737270993400,4.9e-07,105300.0,105290.0,1.04083258]
["bitfinex","BTCUSD",1737270993848,4.9e-07,105300.0,105290.0,0.82821783]
["bitfinex","BTCUSD",1737270995517,4.9e-07,105300.0,105290.0,1.62061783]
["bitfinex","BTCUSD",1737270997425,4.9e-07,105300.0,105290.0,1.83323258]
["bitfinex","BTCUSD",1737270997871,4.9e-07,105300.0,105290.0,1.62061783]
["bitfinex","BTCUSD",1737270999494,4.9e-07,105300.0,105290.0,2.12021783]
["bitfinex","BTCUSD",1737270999877,4.9e-07,105300.0,105290.0,2.33283258]
["bitfinex","BTCUSD",1737271000283,4.9e-07,105300.0,105290.0,2.35288568]
["bitfinex","BTCUSD",1737271001716,4.9e-07,105300.0,105290.0,2.20288568]
["bitfinex","BTCUSD",1737271002130,4.9e-07,105300.0,105290.0,2.35288568]
["bitfinex","BTCUSD",1737271003286,4.9e-07,105300.0,105290.0,2.35844568]
["bitfinex","BTCUSD",1737271003621,4.9e-07,105300.0,105290.0,2.33839258]
["bitfinex","BTCUSD",1737271004378,4.9e-07,105300.0,105290.0,2.18839258]
["bitfinex","BTCUSD",1737271004578,4.9e-07,105300.0,105290.0,2.33839258]
["bitfinex","BTCUSD",1737271004785,4.9e-07,105300.0,105290.0,2.18839258]
["bitfinex","BTCUSD",1737271005178,4.9e-07,105300.0,105290.0,2.17575993]
["bitfinex","BTCUSD",1737271005620,4.9e-07,105300.0,105290.0,2.17571993]
["bitfinex","BTCUSD",1737271006334,4.9e-07,105300.0,105290.0,1.96310518]
["bitfinex","BTCUSD",1737271008193,4.9e-07,105300.0,105290.0,1.95758518]
["bitfinex","BTCUSD",1737271008448,4.9e-07,105300.0,105290.0,1.96310518]
["bitfinex","BTCUSD",1737271008581,4.9e-07,105300.0,105290.0,1.8822999]
["bitfinex","BTCUSD",1737271008782,4.9e-07,105300.0,105290.0,1.79301338]
["bitfinex","BTCUSD",1737271009480,4.9e-07,105300.0,105290.0,1.78749338]
["bitfinex","BTCUSD",1737271009658,4.9e-07,105300.0,105290.0,1.79301338]
["bitfinex","BTCUSD",1737271010168,0.00089901,105310.0,105300.0,0.367926]
["bitfinex","BTCUSD",1737271010367,0.00089901,105310.0,105300.0,1.03097054]
["bitfinex","BTCUSD",1737271010536,0.00089901,105310.0,105300.0,1.82337054]
["bitfinex","BTCUSD",1737271011436,0.00089901,105310.0,105300.0,1.86187612]
["bitfinex","BTCUSD",1737271011679,0.00089901,105310.0,105300.0,1.88844273]
["bitfinex","BTCUSD",1737271012718,0.00094873,105310.0,105300.0,1.88844273]
["bitfinex","BTCUSD",1737271013493,0.00094873,105310.0,105300.0,1.89396273]
["bitfinex","BTCUSD",1737271017098,0.00094873,105310.0,105300.0,1.90329856]
["bitfinex","BTCUSD",1737271018083,0.00094873,105310.0,105300.0,1.92262128]
["bitfinex","BTCUSD",1737271018316,0.00094873,105310.0,105300.0,1.91256696]
["bitfinex","BTCUSD",1737271020979,0.00094873,105310.0,105300.0,1.96961696]
["bitfinex","BTCUSD",1737271024600,0.00094873,105310.0,105300.0,3.62877995]
["bitfinex","BTCUSD",1737271024807,7.3e-07,105310.0,105300.0,2.83637995]
["bitfinex","BTCUSD",1737271025019,7.3e-07,105310.0,105300.0,1.30655883]
["bitfinex","BTCUSD",1737271025619,7.3e-07,105310.0,105300.0,1.28690395]
["bitfinex","BTCUSD",1737271026084,0.0004288,105320.0,105310.0,0.89236]
["bitfinex","BTCUSD",1737271026287,0.0004288,105320.0,105310.0,1.37626324]
["bitfinex","BTCUSD",1737271027758,0.0004288,105320.0,105310.0,1.39277553]
["bitfinex","BTCUSD",1737271028964,0.0004288,105320.0,105310.0,1.42235072]
["bitfinex","BTCUSD",1737271029378,0.0004288,105320.0,105310.0,1.47177553]
["bitfinex","BTCUSD",1737271032785,0.0004288,105320.0,105310.0,1.2101601]
["bitfinex","BTCUSD",1737271033019,0.0817288,105320.0,105310.0,1.27533553]
["bitfinex","BTCUSD",1737271033884,0.0817288,105320.0,105310.0,1.29833553]
["bitfinex","BTCUSD",1737271034065,0.0817288,105320.0,105310.0,1.30838128]
["bitfinex","BTCUSD",1737271035634,0.0817288,105320.0,105310.0,1.18615585]
["bitfinex","BTCUSD",1737271035841,0.1269288,105320.0,105310.0,1.19167585]
["bitfinex","BTCUSD",1737271036052,0.18658423,105320.0,105310.0,0.22075585]
["bitfinex","BTCUSD",1737271036273,0.00113648,105320.0,105310.0,0.22627585]
["bitfinex","BTCUSD",1737271036491,0.09608448,105320.0,105310.0,0.22627585]
["bitfinex","BTCUSD",1737271036706,0.15573991,105320.0,105310.0,0.02655804]
["bitfinex","BTCUSD",1737271036930,0.3056645,105320.0,105310.0,0.02655804]
["bitfinex","BTCUSD",1737271037133,0.3056645,105320.0,105310.0,0.01651229]
["bitfinex","BTCUSD",1737271037535,0.62444924,105320.0,105310.0,0.01651229]
["bitfinex","BTCUSD",1737271037734,0.70941643,105320.0,105310.0,0.01651229]
["bitfinex","BTCUSD",1737271038450,0.89830039,105320.0,105300.0,0.284899]
["bitfinex","BTCUSD",1737271038687,1.08821239,105320.0,105300.0,0.38413981]
["bitfinex","BTCUSD",1737271038930,1.00734773,105320.0,105300.0,0.38413981]
["bitfinex","BTCUSD",1737271039173,0.1297,105310.0,105300.0,0.53413981]
["bitfinex","BTCUSD",1737271039412,0.34292158,105310.0,105300.0,0.53413981]
["bitfinex","BTCUSD",1737271040381,0.21498863,105310.0,105300.0,0.5350384]
["bitfinex","BTCUSD",1737271041059,0.1297,105310.0,105300.0,0.5350384]
["bitfinex","BTCUSD",1737271041794,0.127506,105310.0,105300.0,0.5350384]
["bitfinex","BTCUSD",1737271043778,0.127506,105310.0,105300.0,0.54129595]
["bitfinex","BTCUSD",1737271044420,0.0471279,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1737271044640,0.0471279,105320.0,105310.0,0.34971781]
["bitfinex","BTCUSD",1737271044895,0.1301279,105320.0,105310.0,0.250477]
["bitfinex","BTCUSD",1737271045098,0.21099256,105320.0,105310.0,0.25673455]
["bitfinex","BTCUSD",1737271045282,0.1301279,105320.0,105310.0,0.35597536]
["bitfinex","BTCUSD",1737271046303,0.28005249,105320.0,105310.0,0.35597536]
["bitfinex","BTCUSD",1737271046499,0.28005249,105320.0,105310.0,0.35045536]
["bitfinex","BTCUSD",1737271046927,0.28005249,105320.0,105310.0,0.34419781]
["bitfinex","BTCUSD",1737271049343,0.45586515,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1737271049548,0.36091715,105320.0,105310.0,0.244957]
["bitfinex","BTCUSD",1737271049706,0.45586515,105320.0,105310.0,0.244957]
["bitfinex","BTCUSD",1737271049902,0.36091715,105320.0,105310.0,0.244957]
["bitfinex","BTCUSD",1737271050108,0.44620578,105320.0,105310.0,0.244957]
["bitfinex","BTCUSD",1737271052676,0.54115378,105320.0,105310.0,0.24585538]
["bitfinex","BTCUSD",1737271052877,0.44620578,105320.0,105310.0,0.24585538]
["bitfinex","BTCUSD",1737271054712,0.455603,105320.0,105310.0,0.24585538]
["bitfinex","BTCUSD",1737271055288,0.30567841,105320.0,105310.0,0.24585538]
["bitfinex","BTCUSD",1737271055535,0.550551,105320.0,105310.0,0.00089838]
["bitfinex","BTCUSD",1737271055731,0.37031437,105320.0,105310.0,0.09585538]
["bitfinex","BTCUSD",1737271056558,0.455603,105320.0,105310.0,0.09585538]
["bitfinex","BTCUSD",1737271057560,0.550551,105320.0,105310.0,0.09585538]
["bitfinex","BTCUSD",1737271057782,0.47420248,105320.0,105310.0,0.09585538]
["bitfinex","BTCUSD",1737271061683,0.56915048,105320.0,105310.0,0.09585538]
["bitfinex","BTCUSD",1737271061893,0.47420248,105320.0,105310.0,0.09585538]
["bitfinex","BTCUSD",1737271063539,0.47420248,105320.0,105310.0,0.09495085]
["bitfinex","BTCUSD",1737271063929,0.56915048,105320.0,105310.0,0.09495085]
["bitfinex","BTCUSD",1737271064134,0.47420248,105320.0,105310.0,0.09495085]
["bitfinex","BTCUSD",1737271064372,0.455603,105320.0,105310.0,0.09495085]
["bitfinex","BTCUSD",1737271064580,0.455603,105320.0,105310.0,0.09584944]
["bitfinex","BTCUSD",1737271065373,0.43443904,105320.0,105310.0,0.09584944]
["bitfinex","BTCUSD",1737271066298,0.52938704,105320.0,105310.0,0.09584944]
["bitfinex","BTCUSD",1737271066459,0.43443904,105320.0,105310.0,0.09584944]
["bitfinex","BTCUSD",1737271067653,0.52938704,105320.0,105310.0,0.10212121]
["bitfinex","BTCUSD",1737271068222,0.43443904,105320.0,105310.0,0.10212121]
["bitfinex","BTCUSD",1737271068730,0.52938704,105320.0,105310.0,0.10212121]
["bitfinex","BTCUSD",1737271069759,0.43443904,105320.0,105310.0,0.00717036]
["bitfinex","BTCUSD",1737271069966,0.43443904,105320.0,105310.0,0.10212736]
["bitfinex","BTCUSD",1737271070174,0.52938704,105320.0,105310.0,0.10212736]
["bitfinex","BTCUSD",1737271070373,0.34915041,105320.0,105310.0,0.10212736]
["bitfinex","BTCUSD",1737271071124,0.52938704,105320.0,105310.0,0.00717036]
["bitfinex","BTCUSD",1737271072239,0.43443904,105320.0,105310.0,0.10212736]
["bitfinex","BTCUSD",1737271073021,0.52938704,105320.0,105310.0,0.10212736]
["bitfinex","BTCUSD",1737271074016,0.65731999,105320.0,105310.0,0.10212736]
["bitfinex","BTCUSD",1737271075741,0.65731999,105320.0,105310.0,0.00717036]
["bitfinex","BTCUSD",1737271076187,0.59004741,105320.0,105310.0,0.00717036]
["bitfinex","BTCUSD",1737271076388,0.81633691,105320.0,105310.0,0.00717036]
["bitfinex","BTCUSD",1737271076547,0.81633691,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271076885,1.08628648,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271077099,0.86163848,105320.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271077295,0.47420625,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271077503,0.44519921,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271078968,0.88542996,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271079332,0.76602856,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271079532,0.84695405,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271079918,1.09619486,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271081642,1.01562186,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271082690,1.30332813,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271083914,1.15408732,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271085215,0.68174602,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271086221,0.99621418,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271087030,0.58174602,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271087659,0.68098683,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271087871,0.58217412,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271088581,0.68141493,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271088757,0.9691212,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271089902,0.68141493,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271090468,1.15373674,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271090671,1.25297755,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271091262,0.81276629,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271091865,1.25297755,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271103606,1.15373674,105310.0,105300.0,0.00089859]
["bitfinex","BTCUSD",1737271103836,0.194966,105300.0,105290.0,0.00089859]
["bitfinex","BTCUSD",1737271104044,0.48145779,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271104672,0.4005323,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271104896,0.64977311,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271105533,1.37769064,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271106401,1.08998437,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271107697,1.18996437,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271109841,1.08998437,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271110062,1.11298437,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271112373,1.12253958,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271112956,1.02329877,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271113722,1.31052846,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271113850,1.31604846,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271114253,1.39697395,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271114704,0.8758372,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271114932,0.97507801,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271115657,1.41528927,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271116500,0.68784832,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271117134,0.58860751,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271117571,1.06740892,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271118054,1.12716674,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271118281,1.06740892,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271119260,0.64397328,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271119500,0.9141727,105300.0,105290.0,0.07734831]
["bitfinex","BTCUSD",1737271120229,0.7607799,105300.0,105290.0,0.07734831]
["bitfinex","BTCUSD",1737271121415,0.7221898,105300.0,105290.0,0.07734831]
["bitfinex","BTCUSD",1737271121869,0.69031018,105300.0,105290.0,0.07734831]
["bitfinex","BTCUSD",1737271122449,0.69073828,105300.0,105290.0,0.07734831]
["bitfinex","BTCUSD",1737271122930,0.78997909,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271123175,0.7117545,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271123490,0.99933215,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271123901,0.74363412,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271124105,0.89363412,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271125338,0.60605647,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271133946,0.50681566,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271139195,0.92524795,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271141414,0.96383741,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271144085,0.91513741,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271144967,0.77262241,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271145165,0.89213741,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271147729,0.99211741,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271147958,0.99137822,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271150649,0.89213741,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271153543,0.77330619,105300.0,105290.0,0.12624831]
["bitfinex","BTCUSD",1737271153748,0.4284156,105300.0,105290.0,0.22122331]
["bitfinex","BTCUSD",1737271154322,0.41886039,105300.0,105290.0,0.47046412]
["bitfinex","BTCUSD",1737271154760,0.34076039,105300.0,105290.0,0.47046412]
["bitfinex","BTCUSD",1737271155179,0.46993513,105300.0,105290.0,0.47046412]
["bitfinex","BTCUSD",1737271155636,0.39183513,105300.0,105290.0,0.48670724]
["bitfinex","BTCUSD",1737271156045,0.08579038,105310.0,105300.0,0.370266]
["bitfinex","BTCUSD",1737271156256,0.08579038,105310.0,105300.0,0.46950681]
["bitfinex","BTCUSD",1737271156584,0.0004281,105310.0,105300.0,0.46950681]
["bitfinex","BTCUSD",1737271156998,0.0004281,105310.0,105300.0,0.47575363]
["bitfinex","BTCUSD",1737271165907,0.0004281,105310.0,105300.0,0.46950681]
["bitfinex","BTCUSD",1737271170019,0.0004281,105310.0,105300.0,0.47040582]
["bitfinex","BTCUSD",1737271170712,0.0953851,105310.0,105300.0,0.47040582]
["bitfinex","BTCUSD",1737271170942,0.0004281,105310.0,105300.0,0.47040582]
["bitfinex","BTCUSD",1737271176657,0.08128914,105310.0,105300.0,0.27619901]
["bitfinex","BTCUSD",1737271176882,0.17624614,105310.0,105300.0,0.19739901]
["bitfinex","BTCUSD",1737271177503,0.17624614,105310.0,105300.0,0.15089901]
["bitfinex","BTCUSD",1737271177765,0.27624614,105310.0,105300.0,0.15089901]
["bitfinex","BTCUSD",1737271177972,0.27624614,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271178150,0.10944602,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271178348,0.20440302,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271179533,0.22349453,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271181139,0.02853753,105310.0,105300.0,0.09586501]
["bitfinex","BTCUSD",1737271181364,0.01909151,105310.0,105300.0,0.22726501]
["bitfinex","BTCUSD",1737271181821,0.01951961,105310.0,105300.0,0.22726501]
["bitfinex","BTCUSD",1737271182369,0.0004281,105310.0,105300.0,0.22726501]
["bitfinex","BTCUSD",1737271182984,0.0953851,105310.0,105300.0,0.22726501]
["bitfinex","BTCUSD",1737271183308,0.0004281,105310.0,105300.0,0.22726501]
["bitfinex","BTCUSD",1737271183767,0.0953851,105310.0,105300.0,0.22726501]
["bitfinex","BTCUSD",1737271183965,0.0953851,105310.0,105300.0,0.14576501]
["bitfinex","BTCUSD",1737271184165,0.17624614,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271184590,0.17624614,105310.0,105300.0,0.09586501]
["bitfinex","BTCUSD",1737271184791,0.17624614,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271185023,0.27624614,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271186421,0.35414614,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271189340,0.23500718,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271189538,0.32996418,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271189976,0.32996418,105310.0,105300.0,0.09586501]
["bitfinex","BTCUSD",1737271189977,0.094957,105310.0,105300.0,0.09586501]
["bitfinex","BTCUSD",1737271190183,1.00686421,105320.0,105300.0,0.28579601]
["bitfinex","BTCUSD",1737271190390,0.91190821,105320.0,105300.0,0.28579601]
["bitfinex","BTCUSD",1737271190585,0.094957,105310.0,105300.0,0.09586501]
["bitfinex","BTCUSD",1737271190747,0.60354651,105320.0,105300.0,0.43493482]
["bitfinex","BTCUSD",1737271191945,0.79345651,105320.0,105300.0,0.43493482]
["bitfinex","BTCUSD",1737271192521,0.60354651,105320.0,105300.0,0.43493482]
["bitfinex","BTCUSD",1737271193034,0.094957,105310.0,105300.0,0.24500582]
["bitfinex","BTCUSD",1737271193452,0.094957,105310.0,105300.0,0.10013982]
["bitfinex","BTCUSD",1737271193884,0.094957,105310.0,105300.0,0.19510582]
["bitfinex","BTCUSD",1737271194936,0.76977283,105320.0,105300.0,0.38503482]
["bitfinex","BTCUSD",1737271195150,0.95968183,105320.0,105300.0,0.38503482]
["bitfinex","BTCUSD",1737271195353,0.76977283,105320.0,105300.0,0.38503482]
["bitfinex","BTCUSD",1737271195545,0.094957,105310.0,105300.0,0.19510582]
["bitfinex","BTCUSD",1737271195748,0.76977083,105320.0,105300.0,0.38503582]
["bitfinex","BTCUSD",1737271196166,0.89781425,105320.0,105300.0,0.38503582]
["bitfinex","BTCUSD",1737271196394,0.094957,105310.0,105300.0,0.38503582]
["bitfinex","BTCUSD",1737271196807,0.89781525,105320.0,105300.0,0.38503582]
["bitfinex","BTCUSD",1737271197479,0.24219521,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737271197708,0.33714321,105320.0,105310.0,0.176457]
["bitfinex","BTCUSD",1737271197995,0.33714321,105320.0,105310.0,0.0815]
["bitfinex","BTCUSD",1737271198220,0.52704221,105320.0,105300.0,0.84488282]
["bitfinex","BTCUSD",1737271198415,0.52704221,105320.0,105300.0,0.65495282]
["bitfinex","BTCUSD",1737271198651,0.60790325,105320.0,105300.0,0.65495282]
["bitfinex","BTCUSD",1737271199388,0.79780225,105320.0,105300.0,0.85112486]
["bitfinex","BTCUSD",1737271199593,0.79780225,105320.0,105300.0,0.66119486]
["bitfinex","BTCUSD",1737271199795,0.96852681,105320.0,105300.0,0.85111786]
["bitfinex","BTCUSD",1737271199995,0.96852681,105320.0,105300.0,0.66119286]
["bitfinex","BTCUSD",1737271200404,0.2134057,105310.0,105300.0,0.47126986]
["bitfinex","BTCUSD",1737271201185,0.47908726,105310.0,105300.0,0.10210605]
["bitfinex","BTCUSD",1737271201391,0.47908726,105310.0,105300.0,0.10211205]
["bitfinex","BTCUSD",1737271201757,0.47908726,105310.0,105300.0,0.00714605]
["bitfinex","BTCUSD",1737271202382,0.69163859,105310.0,105300.0,0.00714605]
["bitfinex","BTCUSD",1737271202583,0.69163859,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271203138,0.69163859,105310.0,105300.0,0.09586501]
["bitfinex","BTCUSD",1737271203338,0.69163859,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271203977,0.77249963,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271205015,0.78713735,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271205860,0.65909393,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271206300,0.65952203,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271206581,0.48879747,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271207805,0.56969747,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271208000,0.82602572,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271208721,0.61347439,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271219444,0.59234156,105310.0,105300.0,0.00089901]
["bitfinex","BTCUSD",1737271233542,0.59234156,105310.0,105300.0,0.00061119]
["bitfinex","BTCUSD",1737271234377,0.60128807,105310.0,105300.0,0.00061119]
["bitfinex","BTCUSD",1737271237503,0.54155986,105310.0,105300.0,0.00061119]
["bitfinex","BTCUSD",1737271237732,0.60128807,105310.0,105300.0,0.00061119]
["bitfinex","BTCUSD",1737271240118,0.85668168,105310.0,105300.0,0.00061119]
["bitfinex","BTCUSD",1737271240338,0.85675709,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271241287,0.60042884,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271242063,1.01933186,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271242817,0.60042884,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271243043,0.66409951,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271243552,0.95218558,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271244504,1.10211017,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271244970,0.95218558,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271245662,0.49241768,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271245889,0.55214589,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271246356,0.52012399,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271247559,0.73350597,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271248728,0.4774418,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271249822,0.22275659,105310.0,105300.0,0.46910682]
["bitfinex","BTCUSD",1737271250773,0.3935127,105310.0,105300.0,0.46910682]
["bitfinex","BTCUSD",1737271251203,0.22278466,105310.0,105300.0,0.46910682]
["bitfinex","BTCUSD",1737271252105,0.00937461,105310.0,105300.0,0.46910682]
["bitfinex","BTCUSD",1737271252306,0.00937461,105310.0,105300.0,0.48526417]
["bitfinex","BTCUSD",1737271253416,0.00937461,105310.0,105300.0,0.47532065]
["bitfinex","BTCUSD",1737271256312,0.00937461,105310.0,105300.0,0.46910682]
["bitfinex","BTCUSD",1737271257154,0.74540194,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271257352,0.65045694,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271257571,0.36128592,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271258286,0.23323989,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271259168,0.13830089,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271259349,0.23323989,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271259572,0.42311889,105330.0,105310.0,0.624757]
["bitfinex","BTCUSD",1737271259784,0.44235151,105330.0,105310.0,0.72399781]
["bitfinex","BTCUSD",1737271260015,0.25247251,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271260815,0.44235351,105330.0,105310.0,0.72399681]
["bitfinex","BTCUSD",1737271261212,0.25247251,105330.0,105310.0,0.62904581]
["bitfinex","BTCUSD",1737271261362,0.25247251,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271262216,0.44235351,105330.0,105310.0,0.80569681]
["bitfinex","BTCUSD",1737271264539,0.44235351,105330.0,105310.0,0.7116444]
["bitfinex","BTCUSD",1737271264747,0.44235351,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271264943,0.44278141,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271265795,0.02917752,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271266552,0.12411652,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271267620,0.02917752,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271268046,0.02917752,105330.0,105320.0,0.09459871]
["bitfinex","BTCUSD",1737271269299,0.12411652,105330.0,105320.0,0.09459871]
["bitfinex","BTCUSD",1737271271115,0.20498231,105330.0,105310.0,0.7599444]
["bitfinex","BTCUSD",1737271271339,0.39486431,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271272010,0.39486431,105330.0,105310.0,0.8548944]
["bitfinex","BTCUSD",1737271273123,0.39486431,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737271273344,0.39486431,105330.0,105310.0,0.6649944]
["bitfinex","BTCUSD",1737271273345,0.63267041,105330.0,105310.0,0.6649944]
["bitfinex","BTCUSD",1737271273560,0.15464951,105320.0,105310.0,0.3450964]
["bitfinex","BTCUSD",1737271273988,0.15464951,105320.0,105310.0,0.1001394]
["bitfinex","BTCUSD",1737271274205,0.15464951,105320.0,105310.0,0.1950964]
["bitfinex","BTCUSD",1737271274409,0.15464951,105320.0,105310.0,0.1001394]
["bitfinex","BTCUSD",1737271274621,0.15464951,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271274849,0.28144951,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271275112,0.60354951,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271275323,0.70279032,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271275753,1.42457247,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271276185,1.25247247,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271276647,1.10254788,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271276854,0.94569681,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271277061,0.846456,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271277503,0.92093584,105320.0,105310.0,0.00089859]
["bitfinex","BTCUSD",1737271277714,0.45268748,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1737271277885,0.14992459,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271278118,0.50496188,105300.0,105290.0,0.00094831]
["bitfinex","BTCUSD",1737271278338,0.094993,105270.0,105260.0,0.094999]
["bitfinex","BTCUSD",1737271278565,0.094993,105270.0,105260.0,0.19433429]
["bitfinex","BTCUSD",1737271279242,0.094993,105270.0,105260.0,9.448e-05]
["bitfinex","BTCUSD",1737271279675,0.094993,105270.0,105260.0,0.09509648]
["bitfinex","BTCUSD",1737271279907,0.17592348,105270.0,105260.0,9.448e-05]
["bitfinex","BTCUSD",1737271281523,0.17592348,105270.0,105260.0,0.09509648]
["bitfinex","BTCUSD",1737271281761,0.17592348,105270.0,105260.0,9.448e-05]
["bitfinex","BTCUSD",1737271283331,0.18548136,105270.0,105260.0,9.448e-05]
["bitfinex","BTCUSD",1737271288757,0.18548136,105270.0,105260.0,0.00099349]
["bitfinex","BTCUSD",1737271297379,0.16431938,105270.0,105260.0,0.00099349]
["bitfinex","BTCUSD",1737271298578,0.16431938,105270.0,105260.0,0.09599549]
["bitfinex","BTCUSD",1737271299410,0.16431938,105270.0,105260.0,0.00099349]
["bitfinex","BTCUSD",1737271300429,0.16474758,105270.0,105260.0,0.00099349]
["bitfinex","BTCUSD",1737271303210,0.10497908,105270.0,105260.0,0.00099349]
["bitfinex","BTCUSD",1737271303417,0.16474758,105270.0,105260.0,0.00099349]
["bitfinex","BTCUSD",1737271305320,0.16474758,105270.0,105260.0,0.09599549]
["bitfinex","BTCUSD",1737271306311,0.16474758,105270.0,105260.0,0.00099349]
["bitfinex","BTCUSD",1737271314380,0.16474758,105270.0,105260.0,0.09599549]
["bitfinex","BTCUSD",1737271315327,0.16474758,105270.0,105260.0,0.00099349]
["bitfinex","BTCUSD",1737271316275,0.16474758,105270.0,105260.0,0.09599549]
["bitfinex","BTCUSD",1737271316711,0.06975458,105270.0,105260.0,0.09599549]
["bitfinex","BTCUSD",1737271317165,0.16474758,105270.0,105260.0,0.00099349]
["bitfinex","BTCUSD",1737271317340,0.16474758,105270.0,105260.0,0.09599549]
["bitfinex","BTCUSD",1737271317957,0.10497908,105270.0,105260.0,0.09599549]
["bitfinex","BTCUSD",1737271319603,0.19009379,105270.0,105260.0,0.09599549]
["bitfinex","BTCUSD",1737271320560,0.39300159,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271320785,0.48799459,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271321012,0.60610791,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271321257,0.51111491,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271322193,0.38344284,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271322901,0.47843584,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271323102,0.53820434,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271323478,0.5283257,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271323922,0.6233187,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271324359,0.25577129,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271326113,0.31553979,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271326324,0.41053279,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271326541,0.25577129,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271327347,0.35076429,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271327666,0.25577129,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271328113,0.31553979,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271328935,0.25577129,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271330553,0.35076429,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271330759,0.25577129,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271330944,0.31553979,105270.0,105260.0,0.09573229]
["bitfinex","BTCUSD",1737271332339,0.31553979,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271332894,0.41053279,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271333315,0.31553979,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271333525,0.41053279,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271334784,0.31553979,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271334998,0.25577129,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271335890,0.31553979,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271336378,0.25577129,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271336959,0.31553979,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271344276,0.52924457,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271344761,0.31553979,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271346047,0.52920261,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271346280,0.52699461,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271347253,0.52742281,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271348240,0.40281797,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271349687,0.38499728,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271350166,0.51319526,105270.0,105260.0,0.09556224]
["bitfinex","BTCUSD",1737271356289,0.51319526,105270.0,105260.0,0.47570305]
["bitfinex","BTCUSD",1737271356518,0.51319526,105270.0,105260.0,1.09391345]
["bitfinex","BTCUSD",1737271356752,0.3849957,105270.0,105260.0,1.09391345]
["bitfinex","BTCUSD",1737271357005,0.2900007,105270.0,105260.0,1.55851345]
["bitfinex","BTCUSD",1737271357245,0.2710017,105270.0,105260.0,1.57474058]
["bitfinex","BTCUSD",1737271357475,0.24699615,105280.0,105270.0,0.4829819]
["bitfinex","BTCUSD",1737271357476,0.03333333,105280.0,105270.0,0.4829819]
["bitfinex","BTCUSD",1737271357712,0.03333333,105280.0,105270.0,0.73698421]
["bitfinex","BTCUSD",1737271358721,0.03333333,105280.0,105270.0,0.60321134]
["bitfinex","BTCUSD",1737271358963,0.03333333,105280.0,105270.0,0.54892284]
["bitfinex","BTCUSD",1737271359696,0.03333333,105280.0,105270.0,0.53893638]
["bitfinex","BTCUSD",1737271360407,0.03333333,105280.0,105270.0,0.48137448]
["bitfinex","BTCUSD",1737271360652,0.17590183,105280.0,105270.0,0.35047448]
["bitfinex","BTCUSD",1737271360879,0.11613333,105280.0,105270.0,0.244993]
["bitfinex","BTCUSD",1737271361153,0.03333333,105280.0,105270.0,0.244993]
["bitfinex","BTCUSD",1737271366625,0.03333333,105280.0,105270.0,0.84423381]
["bitfinex","BTCUSD",1737271366823,0.03333333,105280.0,105270.0,0.98340231]
["bitfinex","BTCUSD",1737271368341,0.40414784,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737271368937,0.43934534,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737271369164,0.49911384,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737271369838,0.34437934,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737271370360,0.21618136,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737271370574,0.23473309,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737271370997,0.08546326,105300.0,105290.0,0.25398431]
["bitfinex","BTCUSD",1737271371434,0.08546326,105300.0,105290.0,0.40398431]
["bitfinex","BTCUSD",1737271371864,0.78903309,105310.0,105290.0,0.24924081]
["bitfinex","BTCUSD",1737271372068,0.46693309,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271372479,0.16826326,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271372686,0.1873797,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271373384,0.18752884,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271373874,0.10206558,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271374067,0.16183408,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271374831,0.10206558,105310.0,105300.0,0.19420681]
["bitfinex","BTCUSD",1737271379706,0.10206558,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271379907,0.16183408,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271380113,0.10206558,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271381723,0.16183408,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271382304,0.16226208,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271382965,0.11182659,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271383967,0.00057714,105310.0,105300.0,0.48562493]
["bitfinex","BTCUSD",1737271384211,0.00057714,105310.0,105300.0,0.48467531]
["bitfinex","BTCUSD",1737271385064,0.00057714,105310.0,105300.0,0.86455721]
["bitfinex","BTCUSD",1737271385295,0.00057714,105310.0,105300.0,0.59652571]
["bitfinex","BTCUSD",1737271385474,0.00057714,105310.0,105300.0,0.55781311]
["bitfinex","BTCUSD",1737271385678,0.00057714,105310.0,105300.0,0.56403106]
["bitfinex","BTCUSD",1737271386292,0.00057714,105310.0,105300.0,0.71403106]
["bitfinex","BTCUSD",1737271386961,0.00057714,105310.0,105300.0,0.72398116]
["bitfinex","BTCUSD",1737271387957,0.00057714,105310.0,105300.0,0.7333436]
["bitfinex","BTCUSD",1737271390294,0.00057714,105310.0,105300.0,0.7809436]
["bitfinex","BTCUSD",1737271392729,0.00057714,105310.0,105300.0,0.7001192]
["bitfinex","BTCUSD",1737271392929,0.00057714,105310.0,105300.0,0.7809436]
["bitfinex","BTCUSD",1737271393562,0.00057714,105310.0,105300.0,0.3697373]
["bitfinex","BTCUSD",1737271393765,0.00057714,105310.0,105300.0,0.3597872]
["bitfinex","BTCUSD",1737271393973,0.07667714,105310.0,105300.0,0.20042476]
["bitfinex","BTCUSD",1737271394779,0.07667714,105310.0,105300.0,0.34420681]
["bitfinex","BTCUSD",1737271395002,0.07667714,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737271397264,0.00057714,105310.0,105300.0,0.19420681]
["bitfinex","BTCUSD",1737271404143,0.13202578,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737271405402,0.08410768,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737271411644,0.01854393,105320.0,105310.0,0.19419781]
["bitfinex","BTCUSD",1737271414975,0.01854393,105320.0,105310.0,0.20037259]
["bitfinex","BTCUSD",1737271416168,0.01854393,105320.0,105310.0,0.19436258]
["bitfinex","BTCUSD",1737271417145,0.01854393,105320.0,105310.0,0.19526096]
["bitfinex","BTCUSD",1737271417379,0.09437173,105320.0,105310.0,0.19526096]
["bitfinex","BTCUSD",1737271417840,0.09437173,105320.0,105310.0,0.09602015]
["bitfinex","BTCUSD",1737271421320,0.17983499,105320.0,105310.0,0.09602015]
["bitfinex","BTCUSD",1737271421703,0.27478299,105320.0,105310.0,0.08727689]
["bitfinex","BTCUSD",1737271422585,0.17983499,105320.0,105310.0,0.08727689]
["bitfinex","BTCUSD",1737271423134,0.23952036,105320.0,105310.0,0.08727689]
["bitfinex","BTCUSD",1737271423319,0.33723846,105320.0,105310.0,0.0868912]
["bitfinex","BTCUSD",1737271423722,0.56038444,105320.0,105310.0,0.0868912]
["bitfinex","BTCUSD",1737271424158,0.56038444,105320.0,105310.0,0.09602015]
["bitfinex","BTCUSD",1737271424714,0.73085629,105320.0,105310.0,0.00106315]
["bitfinex","BTCUSD",1737271424855,0.73085629,105320.0,105310.0,0.09602015]
["bitfinex","BTCUSD",1737271425830,0.85905585,105320.0,105310.0,0.09602015]
["bitfinex","BTCUSD",1737271426016,0.79937048,105320.0,105310.0,0.09602015]
["bitfinex","BTCUSD",1737271426207,0.85905585,105320.0,105310.0,0.09602015]
["bitfinex","BTCUSD",1737271427431,0.85905585,105320.0,105280.0,0.54779823]
["bitfinex","BTCUSD",1737271427432,0.68870785,105320.0,105280.0,0.33811286]
["bitfinex","BTCUSD",1737271427634,0.05968537,105300.0,105290.0,0.28918081]
["bitfinex","BTCUSD",1737271427831,0.05968537,105300.0,105290.0,0.38415581]
["bitfinex","BTCUSD",1737271428043,0.172259,105310.0,105290.0,0.38415581]
["bitfinex","BTCUSD",1737271428269,0.05968537,105300.0,105290.0,0.38415581]
["bitfinex","BTCUSD",1737271428446,0.51687637,105300.0,105280.0,0.00632827]
["bitfinex","BTCUSD",1737271428667,0.74498056,105300.0,105280.0,0.29127927]
["bitfinex","BTCUSD",1737271428807,0.83995556,105300.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271429009,0.74498156,105300.0,105280.0,0.09513214]
["bitfinex","BTCUSD",1737271429204,0.87317954,105300.0,105280.0,0.09513214]
["bitfinex","BTCUSD",1737271429402,0.13698537,105290.0,105280.0,0.09513214]
["bitfinex","BTCUSD",1737271429602,0.23196037,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271430025,0.44537144,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271431233,0.35039644,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271431434,0.43548607,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271431863,0.51639954,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271432272,0.51639954,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271432546,0.51639954,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271432773,0.51639954,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271432946,0.43548607,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271433326,0.43548607,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271433529,0.34051107,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271433731,0.43548607,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271433908,0.34051107,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271434064,0.43548607,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271434686,0.34051107,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271434890,0.43548607,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271435866,0.34051107,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271437608,0.30728809,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271437720,0.21231309,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271438340,0.29322656,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271438546,0.59189639,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271438765,0.68687139,105290.0,105280.0,0.09513314]
["bitfinex","BTCUSD",1737271439585,0.51639954,105290.0,105280.0,0.00014914]
["bitfinex","BTCUSD",1737271440211,0.51639954,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271440416,0.56431764,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271442019,0.73478949,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271443388,0.56431764,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271443751,0.56431764,105290.0,105280.0,0.09603173]
["bitfinex","BTCUSD",1737271444150,0.56431764,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271445148,0.43611966,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271446115,0.38820156,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271447253,0.48744237,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271447740,0.7861122,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271448379,0.78636395,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271451359,0.91381156,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271455308,0.99874568,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271456854,0.95887949,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271457671,0.87394537,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271457860,1.20402424,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271458067,1.35402424,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271458514,1.12733582,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271459335,0.99959675,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271460372,0.84967216,105290.0,105280.0,0.00104773]
["bitfinex","BTCUSD",1737271463264,0.32210859,105280.0,105270.0,0.45044815]
["bitfinex","BTCUSD",1737271463464,0.58317634,105280.0,105270.0,0.45044815]
["bitfinex","BTCUSD",1737271463870,0.96563453,105280.0,105270.0,0.45044815]
["bitfinex","BTCUSD",1737271466357,1.11563453,105280.0,105270.0,0.45044815]
["bitfinex","BTCUSD",1737271466577,1.11563453,105280.0,105270.0,0.43043677]
["bitfinex","BTCUSD",1737271466700,0.99315311,105280.0,105270.0,0.41043677]
["bitfinex","BTCUSD",1737271466907,0.99315311,105280.0,105270.0,0.36352582]
["bitfinex","BTCUSD",1737271467101,0.99895311,105280.0,105270.0,0.34141346]
["bitfinex","BTCUSD",1737271467711,1.04287194,105280.0,105270.0,0.34141346]
["bitfinex","BTCUSD",1737271470182,1.14211275,105280.0,105270.0,0.34141346]
["bitfinex","BTCUSD",1737271470408,1.15163579,105280.0,105270.0,0.34141346]
["bitfinex","BTCUSD",1737271471069,1.15163579,105280.0,105270.0,0.31598293]
["bitfinex","BTCUSD",1737271471241,1.15163579,105280.0,105270.0,0.26863847]
["bitfinex","BTCUSD",1737271471604,1.05239498,105280.0,105270.0,0.26863847]
["bitfinex","BTCUSD",1737271471805,1.05239498,105280.0,105270.0,0.23363847]
["bitfinex","BTCUSD",1737271472480,0.92146524,105280.0,105270.0,0.23363847]
["bitfinex","BTCUSD",1737271472653,0.92146524,105280.0,105270.0,0.21364837]
["bitfinex","BTCUSD",1737271474111,0.92146524,105280.0,105270.0,0.19362306]
["bitfinex","BTCUSD",1737271475008,0.66506964,105280.0,105270.0,0.19362306]
["bitfinex","BTCUSD",1737271475788,0.66506964,105280.0,105270.0,0.16362306]
["bitfinex","BTCUSD",1737271478089,0.95323062,105280.0,105270.0,0.16362306]
["bitfinex","BTCUSD",1737271480303,0.95323062,105280.0,105270.0,0.15531408]
["bitfinex","BTCUSD",1737271481056,0.99121562,105280.0,105270.0,0.14517089]
["bitfinex","BTCUSD",1737271481831,0.22384257,105250.0,105240.0,0.22611838]
["bitfinex","BTCUSD",1737271482033,0.22384257,105250.0,105240.0,0.22661611]
["bitfinex","BTCUSD",1737271482449,0.60683226,105250.0,105240.0,0.22661611]
["bitfinex","BTCUSD",1737271483051,0.60683226,105250.0,105240.0,0.13159611]
["bitfinex","BTCUSD",1737271483483,0.58571125,105250.0,105240.0,0.13159611]
["bitfinex","BTCUSD",1737271485578,0.50060243,105250.0,105240.0,0.13159611]
["bitfinex","BTCUSD",1737271485725,0.50060243,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271486896,0.5198678,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271487253,0.5198678,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271487503,0.73263985,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271487711,0.63762885,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271488099,0.73263985,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271488303,0.5198678,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271488728,0.52926954,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271489313,0.74204159,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271489693,0.80183405,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271489937,0.74204159,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271490143,0.7429406,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271491284,0.44505973,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271492223,0.44505973,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271492793,0.48761415,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271495917,0.39260315,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271496350,0.48761415,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271496725,0.39260315,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271496942,0.48761415,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271498291,0.26562722,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271498491,0.25622548,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271498685,0.31601794,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271499617,0.44385393,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271499833,0.53886493,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271500791,0.44385393,105250.0,105240.0,0.22652836]
["bitfinex","BTCUSD",1737271501990,0.44385393,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271502687,0.53886493,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271503323,0.2735595,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271503522,0.3685705,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271504443,0.62389697,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271505241,0.41102894,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271509402,0.31601794,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271509600,0.41102894,105250.0,105240.0,0.13150836]
["bitfinex","BTCUSD",1737271510014,0.45894704,105250.0,105240.0,0.04830836]
["bitfinex","BTCUSD",1737271510226,0.45894704,105250.0,105240.0,0.00130836]
["bitfinex","BTCUSD",1737271511811,0.49088274,105250.0,105240.0,0.00130836]
["bitfinex","BTCUSD",1737271516457,0.49088274,105250.0,105230.0,0.380118]
["bitfinex","BTCUSD",1737271516710,0.05979246,105240.0,105230.0,0.285083]
["bitfinex","BTCUSD",1737271517399,0.4436824,105240.0,105230.0,0.285083]
["bitfinex","BTCUSD",1737271517770,0.74144096,105240.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271517971,0.05979246,105220.0,105210.0,0.31937413]
["bitfinex","BTCUSD",1737271518291,0.05979246,105220.0,105210.0,0.12927913]
["bitfinex","BTCUSD",1737271518444,0.15483046,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271518613,0.10771056,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271518815,0.20274856,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271519127,0.71457798,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271519858,0.5866385,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271520768,0.41602075,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271520974,0.43479265,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271521776,0.22152046,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271522257,0.43550546,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271524727,0.41250546,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271524922,0.36570546,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271525150,0.57850213,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271525399,0.90060213,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271527055,0.94373209,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271531105,0.60636082,105220.0,105210.0,0.12927913]
["bitfinex","BTCUSD",1737271531308,0.63781909,105220.0,105210.0,0.25927913]
["bitfinex","BTCUSD",1737271531535,0.31571909,105220.0,105210.0,0.25927913]
["bitfinex","BTCUSD",1737271532207,0.44245788,105220.0,105210.0,0.25927913]
["bitfinex","BTCUSD",1737271533255,0.27238436,105220.0,105210.0,0.25927913]
["bitfinex","BTCUSD",1737271533901,0.27238436,105220.0,105210.0,0.16423213]
["bitfinex","BTCUSD",1737271534112,0.49864046,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271535096,0.79626912,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271535734,0.87906158,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271535908,0.80282915,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271536117,0.85074725,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271536296,0.79095479,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271537175,0.664216,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271538204,0.40828937,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271539314,0.62080958,105220.0,105210.0,0.03423213]
["bitfinex","BTCUSD",1737271539517,0.62080958,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271539924,0.79080875,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271540779,0.62080958,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271542420,0.79069398,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271543286,0.87673621,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271544095,0.62080958,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271544732,0.79068413,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271550771,0.62080958,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271550973,0.68060204,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271552924,0.93652867,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271553615,0.72400846,105220.0,105210.0,0.0008988]
["bitfinex","BTCUSD",1737271556562,0.72400846,105220.0,105210.0,0.0006264]
["bitfinex","BTCUSD",1737271557854,0.67609036,105220.0,105210.0,0.0006264]
["bitfinex","BTCUSD",1737271559421,0.96335253,105220.0,105210.0,0.0006264]
["bitfinex","BTCUSD",1737271560145,0.7074259,105220.0,105210.0,0.0006264]
["bitfinex","BTCUSD",1737271561421,1.0295259,105220.0,105210.0,0.0006264]
["bitfinex","BTCUSD",1737271562197,1.28507198,105220.0,105210.0,0.0006264]
["bitfinex","BTCUSD",1737271562775,1.0295259,105220.0,105210.0,0.0006264]
["bitfinex","BTCUSD",1737271563401,1.02902219,105220.0,105210.0,0.0006264]
["bitfinex","BTCUSD",1737271565009,1.02902219,105220.0,105200.0,9.679e-05]
["bitfinex","BTCUSD",1737271565010,0.1659651,105210.0,105200.0,9.679e-05]
["bitfinex","BTCUSD",1737271565264,0.28555002,105210.0,105200.0,9.679e-05]
["bitfinex","BTCUSD",1737271566247,0.54150969,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271568080,0.56097497,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271569275,0.46592797,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271569698,0.56097497,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271570612,0.69686743,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271570800,0.56881276,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271570976,0.71970018,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271571783,0.43243801,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271572570,0.44171536,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271572771,0.86061838,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271573997,1.30134323,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271576111,0.88244021,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271576872,0.88812021,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271579582,0.88244021,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271580809,0.44171536,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271581414,0.48963346,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271581657,0.44171536,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271582085,0.48963346,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271582297,0.19470773,105210.0,105200.0,0.09520353]
["bitfinex","BTCUSD",1737271582501,0.05979246,105210.0,105200.0,0.14370353]
["bitfinex","BTCUSD",1737271582672,0.05979246,105210.0,105200.0,0.41211353]
["bitfinex","BTCUSD",1737271583603,0.08279246,105210.0,105200.0,0.41211353]
["bitfinex","BTCUSD",1737271584471,0.33852821,105210.0,105200.0,0.22200353]
["bitfinex","BTCUSD",1737271584673,0.43357521,105210.0,105200.0,0.12694653]
["bitfinex","BTCUSD",1737271585172,0.49336767,105210.0,105200.0,0.12694653]
["bitfinex","BTCUSD",1737271585512,0.33852821,105210.0,105200.0,0.22200353]
["bitfinex","BTCUSD",1737271585702,0.49336767,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271586342,0.52533464,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271587121,0.52623386,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271587334,0.70665196,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271587500,1.02127448,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271587909,1.07259719,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271588113,1.44794033,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271589248,1.16023761,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271589495,1.20281195,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271590722,1.10357114,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271593665,0.66284629,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271594387,0.98494629,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271594629,1.42567114,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271595626,1.84448676,105210.0,105200.0,0.00014653]
["bitfinex","BTCUSD",1737271596862,0.71916373,105190.0,105180.0,0.00089859]
["bitfinex","BTCUSD",1737271597118,0.71916373,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271597403,0.56916373,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271598123,0.47976373,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271598554,0.57900454,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271598757,1.30679626,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271599759,0.86607141,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271600318,0.88484269,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271600718,1.32556754,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271601448,1.3350288,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271601782,1.25394917,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271601987,1.3350288,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271603051,1.25394917,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271603260,0.86237144,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271607908,1.14943831,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271608656,1.06673831,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271609560,0.57043377,105190.0,105180.0,0.22032335]
["bitfinex","BTCUSD",1737271609771,0.25020036,105190.0,105180.0,0.22032335]
["bitfinex","BTCUSD",1737271610072,0.33127999,105190.0,105180.0,0.12524835]
["bitfinex","BTCUSD",1737271610246,0.33127999,105190.0,105180.0,0.22032335]
["bitfinex","BTCUSD",1737271610592,0.58174989,105190.0,105180.0,0.22032335]
["bitfinex","BTCUSD",1737271610998,0.58174989,105190.0,105180.0,0.12524835]
["bitfinex","BTCUSD",1737271611674,0.41170355,105190.0,105180.0,0.12524835]
["bitfinex","BTCUSD",1737271612447,0.49672672,105190.0,105180.0,0.12524835]
["bitfinex","BTCUSD",1737271613131,0.70928464,105190.0,105180.0,0.12524835]
["bitfinex","BTCUSD",1737271614600,0.67612311,105190.0,105180.0,0.12524835]
["bitfinex","BTCUSD",1737271614872,0.75720274,105190.0,105180.0,0.04714835]
["bitfinex","BTCUSD",1737271615304,0.58174989,105190.0,105180.0,0.04714835]
["bitfinex","BTCUSD",1737271615632,0.62966799,105190.0,105180.0,0.04714835]
["bitfinex","BTCUSD",1737271615862,0.50067026,105190.0,105180.0,0.14222335]
["bitfinex","BTCUSD",1737271616073,0.58174989,105190.0,105180.0,0.12524835]
["bitfinex","BTCUSD",1737271617400,0.58174989,105190.0,105180.0,0.22032335]
["bitfinex","BTCUSD",1737271618049,0.58174989,105190.0,105180.0,0.12524835]
["bitfinex","BTCUSD",1737271618399,0.70933776,105190.0,105180.0,0.12524835]
["bitfinex","BTCUSD",1737271618619,0.70933776,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271619635,0.41170355,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271620596,0.45433616,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271621338,0.50225426,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271622597,0.45433616,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271623569,0.45523559,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271625185,0.45523559,105190.0,105180.0,0.14302335]
["bitfinex","BTCUSD",1737271625371,0.27908996,105190.0,105180.0,0.21922335]
["bitfinex","BTCUSD",1737271625587,0.25608996,105190.0,105180.0,0.31846416]
["bitfinex","BTCUSD",1737271625744,0.25549656,105190.0,105180.0,0.31846416]
["bitfinex","BTCUSD",1737271625950,0.25549656,105190.0,105180.0,0.37054606]
["bitfinex","BTCUSD",1737271626434,0.27849656,105190.0,105180.0,0.37054606]
["bitfinex","BTCUSD",1737271627380,0.23652323,105190.0,105180.0,0.37054606]
["bitfinex","BTCUSD",1737271627580,0.23652323,105190.0,105180.0,0.37664868]
["bitfinex","BTCUSD",1737271629939,0.31760286,105190.0,105180.0,0.37664868]
["bitfinex","BTCUSD",1737271630142,0.31760286,105190.0,105180.0,0.32456678]
["bitfinex","BTCUSD",1737271630857,0.4877019,105190.0,105180.0,0.37664868]
["bitfinex","BTCUSD",1737271631196,0.40662227,105190.0,105180.0,0.37664868]
["bitfinex","BTCUSD",1737271631402,0.4877019,105190.0,105180.0,0.37054606]
["bitfinex","BTCUSD",1737271631814,0.7003257,105190.0,105180.0,0.37054606]
["bitfinex","BTCUSD",1737271632997,0.61924607,105190.0,105180.0,0.37054606]
["bitfinex","BTCUSD",1737271633713,0.61924607,105190.0,105180.0,0.31846416]
["bitfinex","BTCUSD",1737271633931,0.61924607,105190.0,105180.0,0.37054606]
["bitfinex","BTCUSD",1737271634127,0.61924607,105190.0,105180.0,0.31846416]
["bitfinex","BTCUSD",1737271634340,0.7953917,105190.0,105180.0,0.21922335]
["bitfinex","BTCUSD",1737271634544,0.7003257,105190.0,105180.0,0.21922335]
["bitfinex","BTCUSD",1737271634748,0.71431207,105190.0,105180.0,0.21922335]
["bitfinex","BTCUSD",1737271634954,0.7953917,105190.0,105180.0,0.21922335]
["bitfinex","BTCUSD",1737271635164,0.7723917,105190.0,105180.0,0.21922335]
["bitfinex","BTCUSD",1737271635373,0.7723917,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271636389,0.43228644,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271638053,0.45172675,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271638864,0.47472675,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271639657,0.55522675,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271641478,0.56477458,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271642870,0.61277458,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271646259,0.66069268,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271646468,0.61277458,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271646696,0.66069268,105190.0,105180.0,0.00094835]
["bitfinex","BTCUSD",1737271650462,0.27558112,105190.0,105180.0,0.37589677]
["bitfinex","BTCUSD",1737271650673,0.27558112,105190.0,105180.0,0.60602569]
["bitfinex","BTCUSD",1737271650674,0.25614081,105190.0,105180.0,0.60602569]
["bitfinex","BTCUSD",1737271650883,0.48616868,105190.0,105180.0,0.75602569]
["bitfinex","BTCUSD",1737271651084,0.85927596,105210.0,105200.0,0.0520819]
["bitfinex","BTCUSD",1737271651293,0.85927596,105210.0,105200.0,0.63436971]
["bitfinex","BTCUSD",1737271651452,0.85927596,105210.0,105200.0,0.63341934]
["bitfinex","BTCUSD",1737271651883,0.00089922,105210.0,105200.0,0.63341934]
["bitfinex","BTCUSD",1737271652282,0.00089922,105210.0,105200.0,0.64741934]
["bitfinex","BTCUSD",1737271652487,0.00089922,105210.0,105200.0,0.66336508]
["bitfinex","BTCUSD",1737271652887,0.00089922,105210.0,105200.0,0.7487071]
["bitfinex","BTCUSD",1737271653474,0.00089922,105210.0,105200.0,0.66336508]
["bitfinex","BTCUSD",1737271654391,0.00089922,105210.0,105200.0,0.91008545]
["bitfinex","BTCUSD",1737271654803,0.00089922,105210.0,105200.0,0.90412545]
["bitfinex","BTCUSD",1737271655013,0.00089922,105210.0,105200.0,0.59012545]
["bitfinex","BTCUSD",1737271655221,0.00089922,105210.0,105200.0,0.26232545]
["bitfinex","BTCUSD",1737271655430,0.00089922,105210.0,105200.0,0.21024355]
["bitfinex","BTCUSD",1737271655638,0.00089922,105210.0,105200.0,0.36024355]
["bitfinex","BTCUSD",1737271655817,0.00089922,105210.0,105200.0,0.41232545]
["bitfinex","BTCUSD",1737271656019,0.00089922,105210.0,105200.0,0.36024355]
["bitfinex","BTCUSD",1737271656359,0.00089922,105210.0,105200.0,0.39637971]
["bitfinex","BTCUSD",1737271656980,0.00089922,105210.0,105200.0,0.34429781]
["bitfinex","BTCUSD",1737271657207,0.00089922,105210.0,105200.0,0.39637971]
["bitfinex","BTCUSD",1737271674721,0.02389922,105210.0,105200.0,0.34429781]
["bitfinex","BTCUSD",1737271674967,0.10269922,105210.0,105200.0,0.34429781]
["bitfinex","BTCUSD",1737271675622,0.10269922,105210.0,105200.0,0.19429781]
["bitfinex","BTCUSD",1737271678054,0.15029922,105210.0,105200.0,0.19429781]
["bitfinex","BTCUSD",1737271678261,0.15029922,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737271679473,0.32642585,105210.0,105190.0,0.475296]
["bitfinex","BTCUSD",1737271679621,0.43544222,105210.0,105190.0,0.665417]
["bitfinex","BTCUSD",1737271679802,0.43544222,105210.0,105190.0,0.475296]
["bitfinex","BTCUSD",1737271680028,0.10407963,105200.0,105190.0,0.285176]
["bitfinex","BTCUSD",1737271680231,0.1041,105200.0,105190.0,0.29129998]
["bitfinex","BTCUSD",1737271680554,0.1041,105200.0,105190.0,0.44172798]
["bitfinex","BTCUSD",1737271681171,0.1041,105200.0,105190.0,0.435604]
["bitfinex","BTCUSD",1737271684617,0.1041,105200.0,105190.0,0.285604]
["bitfinex","BTCUSD",1737271684968,0.18517963,105200.0,105190.0,0.285604]
["bitfinex","BTCUSD",1737271685394,0.18517963,105200.0,105190.0,0.29173514]
["bitfinex","BTCUSD",1737271685980,0.1041,105200.0,105190.0,0.29173514]
["bitfinex","BTCUSD",1737271687424,0.11354118,105200.0,105190.0,0.285604]
["bitfinex","BTCUSD",1737271692078,0.11443999,105200.0,105190.0,0.285604]
["bitfinex","BTCUSD",1737271696509,0.08199881,105200.0,105190.0,0.43692671]
["bitfinex","BTCUSD",1737271696715,0.00089881,105200.0,105190.0,0.58692671]
["bitfinex","BTCUSD",1737271697550,0.00089881,105200.0,105190.0,0.58989915]
["bitfinex","BTCUSD",1737271697880,0.00089881,105200.0,105190.0,0.60583459]
["bitfinex","BTCUSD",1737271701489,0.00089881,105200.0,105190.0,0.61809992]
["bitfinex","BTCUSD",1737271702951,0.00089881,105200.0,105190.0,0.62521685]
["bitfinex","BTCUSD",1737271705298,0.00089881,105200.0,105190.0,0.63456978]
["bitfinex","BTCUSD",1737271709236,0.00089881,105200.0,105190.0,0.62521685]
["bitfinex","BTCUSD",1737271712713,0.00089881,105200.0,105190.0,0.61295152]
["bitfinex","BTCUSD",1737271715274,0.00089881,105200.0,105190.0,0.62521756]
["bitfinex","BTCUSD",1737271729551,0.00089881,105200.0,105190.0,0.63498066]
["bitfinex","BTCUSD",1737271730766,0.08329881,105200.0,105190.0,0.63498066]
["bitfinex","BTCUSD",1737271733530,0.08329881,105200.0,105190.0,0.62521756]
["bitfinex","BTCUSD",1737271734756,0.08329881,105200.0,105190.0,0.63498066]
["bitfinex","BTCUSD",1737271736272,0.08329881,105200.0,105190.0,0.72032268]
["bitfinex","BTCUSD",1737271737017,0.08329881,105200.0,105190.0,0.63498066]
["bitfinex","BTCUSD",1737271738311,0.08329881,105200.0,105190.0,0.62521756]
["bitfinex","BTCUSD",1737271739054,0.13129881,105200.0,105190.0,0.62521756]
["bitfinex","BTCUSD",1737271741210,0.19111226,105200.0,105190.0,0.57313566]
["bitfinex","BTCUSD",1737271741468,0.19111226,105200.0,105190.0,0.38301966]
["bitfinex","BTCUSD",1737271741768,0.28616926,105200.0,105190.0,0.13378485]
["bitfinex","BTCUSD",1737271742008,0.37133379,105200.0,105190.0,0.02645281]
["bitfinex","BTCUSD",1737271742214,0.27627679,105200.0,105190.0,0.12151881]
["bitfinex","BTCUSD",1737271742551,0.27627679,105200.0,105190.0,0.11440188]
["bitfinex","BTCUSD",1737271742747,0.57435266,105200.0,105190.0,0.11440188]
["bitfinex","BTCUSD",1737271743200,0.5837305,105200.0,105190.0,0.10459492]
["bitfinex","BTCUSD",1737271743575,0.5837305,105200.0,105190.0,0.10162248]
["bitfinex","BTCUSD",1737271744934,0.41340143,105200.0,105190.0,0.10162248]
["bitfinex","BTCUSD",1737271745351,0.35358798,105200.0,105190.0,0.10162248]
["bitfinex","BTCUSD",1737271745520,0.34421014,105200.0,105190.0,0.25389576]
["bitfinex","BTCUSD",1737271745764,0.34421014,105200.0,105190.0,0.25294519]
["bitfinex","BTCUSD",1737271745967,0.34421014,105200.0,105190.0,0.26276111]
["bitfinex","BTCUSD",1737271746141,0.13129881,105200.0,105190.0,0.26276111]
["bitfinex","BTCUSD",1737271747349,0.13129881,105200.0,105190.0,0.27800585]
["bitfinex","BTCUSD",1737271747904,0.13129881,105200.0,105190.0,0.28512749]
["bitfinex","BTCUSD",1737271749119,0.13129881,105200.0,105190.0,0.42800585]
["bitfinex","BTCUSD",1737271749431,0.13129881,105200.0,105190.0,0.41573353]
["bitfinex","BTCUSD",1737271749587,0.13129881,105200.0,105190.0,0.41276111]
["bitfinex","BTCUSD",1737271749921,0.13129881,105200.0,105190.0,0.41573358]
["bitfinex","BTCUSD",1737271751744,0.13129881,105200.0,105190.0,0.26573358]
["bitfinex","BTCUSD",1737271752203,0.13129881,105200.0,105190.0,0.48781217]
["bitfinex","BTCUSD",1737271752430,0.08329881,105200.0,105190.0,0.48781217]
["bitfinex","BTCUSD",1737271752887,0.08329881,105200.0,105190.0,0.57315419]
["bitfinex","BTCUSD",1737271753050,0.08329881,105200.0,105190.0,0.58027629]
["bitfinex","BTCUSD",1737271753454,0.00089881,105200.0,105190.0,0.58027629]
["bitfinex","BTCUSD",1737271754047,0.00089881,105200.0,105190.0,0.70802093]
["bitfinex","BTCUSD",1737271754381,0.00089881,105200.0,105190.0,0.71778403]
["bitfinex","BTCUSD",1737271754586,0.00089881,105200.0,105190.0,0.88787583]
["bitfinex","BTCUSD",1737271755535,0.00089881,105200.0,105190.0,0.70802093]
["bitfinex","BTCUSD",1737271761650,0.00089881,105200.0,105190.0,0.58027629]
["bitfinex","BTCUSD",1737271762452,0.00089881,105200.0,105190.0,0.49493427]
["bitfinex","BTCUSD",1737271762653,0.00089881,105200.0,105190.0,0.43512082]
["bitfinex","BTCUSD",1737271763913,0.00089881,105200.0,105190.0,0.50057427]
["bitfinex","BTCUSD",1737271765336,0.07719881,105200.0,105190.0,0.50057427]
["bitfinex","BTCUSD",1737271765538,0.07719881,105200.0,105190.0,0.44076082]
["bitfinex","BTCUSD",1737271765973,0.12499881,105200.0,105190.0,0.34005482]
["bitfinex","BTCUSD",1737271766785,0.12499881,105200.0,105190.0,0.33293272]
["bitfinex","BTCUSD",1737271767185,0.12499881,105200.0,105190.0,0.32066758]
["bitfinex","BTCUSD",1737271767716,0.18481226,105200.0,105190.0,0.26561321]
["bitfinex","BTCUSD",1737271769017,0.18481226,105200.0,105190.0,0.25579729]
["bitfinex","BTCUSD",1737271769582,0.39772359,105200.0,105190.0,0.25579729]
["bitfinex","BTCUSD",1737271770547,0.39772359,105200.0,105190.0,0.24966881]
["bitfinex","BTCUSD",1737271771100,0.26997679,105200.0,105190.0,0.24966881]
["bitfinex","BTCUSD",1737271771496,0.28915745,105200.0,105190.0,0.24966881]
["bitfinex","BTCUSD",1737271772975,0.28915745,105200.0,105190.0,0.150428]
["bitfinex","BTCUSD",1737271774088,0.41690425,105200.0,105190.0,0.150428]
["bitfinex","BTCUSD",1737271774835,0.41690425,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271777321,0.3570908,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271777522,0.41690425,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271777730,0.43990425,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271778463,0.42072359,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271781415,0.59105266,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271782101,0.42072359,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271784363,0.39772359,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271784584,0.42072359,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271784940,0.56369869,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271785748,1.2690391,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271786731,1.14034547,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271787607,0.92743413,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271788715,0.67288736,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271789078,1.0270456,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271789307,0.9791275,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271789820,1.1291275,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271790032,0.87421007,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271791213,1.12911556,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271791412,0.87421007,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271791916,1.12910251,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271792132,1.06928906,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271792339,1.12910251,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271793237,1.34143322,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271793969,1.12910251,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271794173,1.17702061,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271794346,1.12910251,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271794527,0.87421007,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271794928,0.55211007,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271795329,0.9341938,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271796025,0.81229691,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271796226,0.76437881,105200.0,105190.0,0.000428]
["bitfinex","BTCUSD",1737271797065,0.15235698,105180.0,105170.0,0.00089838]
["bitfinex","BTCUSD",1737271797241,0.23517043,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271799401,0.15235698,105180.0,105170.0,0.19527296]
["bitfinex","BTCUSD",1737271799801,0.21217043,105180.0,105170.0,0.19527296]
["bitfinex","BTCUSD",1737271801833,0.21217043,105180.0,105170.0,0.20139574]
["bitfinex","BTCUSD",1737271803202,0.21217043,105180.0,105170.0,0.10631174]
["bitfinex","BTCUSD",1737271803606,0.23517043,105180.0,105170.0,0.10631174]
["bitfinex","BTCUSD",1737271804047,0.23517043,105180.0,105170.0,0.20139574]
["bitfinex","BTCUSD",1737271804257,0.2444738,105180.0,105170.0,0.20139574]
["bitfinex","BTCUSD",1737271805420,0.2444738,105180.0,105170.0,0.10631174]
["bitfinex","BTCUSD",1737271806130,0.3395488,105180.0,105170.0,0.00707093]
["bitfinex","BTCUSD",1737271807177,0.42442315,105180.0,105170.0,0.00707093]
["bitfinex","BTCUSD",1737271807394,0.32934815,105180.0,105170.0,0.00707093]
["bitfinex","BTCUSD",1737271807827,0.18466035,105180.0,105170.0,0.00707093]
["bitfinex","BTCUSD",1737271808004,0.2444738,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271808208,0.3395488,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271808609,0.39936225,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271808882,0.4842366,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271809300,0.48513561,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271809726,0.61244714,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271810355,0.78221483,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271810979,0.99448357,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271811756,0.78221483,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271813344,0.90960922,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271814924,0.95752732,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271815530,1.04251753,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271816682,0.95752732,105180.0,105170.0,0.00094815]
["bitfinex","BTCUSD",1737271817560,0.95752732,105180.0,105170.0,0.00563895]
["bitfinex","BTCUSD",1737271818925,1.27962732,105180.0,105170.0,0.00563895]
["bitfinex","BTCUSD",1737271819125,1.15231579,105180.0,105170.0,0.00563895]
["bitfinex","BTCUSD",1737271821753,1.2515566,105180.0,105170.0,0.00563895]
["bitfinex","BTCUSD",1737271822823,0.80231261,105180.0,105170.0,0.00563895]
["bitfinex","BTCUSD",1737271823358,1.38554877,105180.0,105170.0,0.00563895]
["bitfinex","BTCUSD",1737271823556,1.47565991,105180.0,105170.0,0.00563895]
["bitfinex","BTCUSD",1737271823759,1.53547336,105180.0,105170.0,0.00563895]
["bitfinex","BTCUSD",1737271824198,1.06344877,105180.0,105170.0,0.00563895]
["bitfinex","BTCUSD",1737271824408,0.54280859,105170.0,105160.0,0.00089859]
["bitfinex","BTCUSD",1737271824588,0.7616763,105170.0,105160.0,0.00099332]
["bitfinex","BTCUSD",1737271825211,1.01656108,105170.0,105160.0,0.00099332]
["bitfinex","BTCUSD",1737271827753,0.22532459,105160.0,105150.0,0.0004282]
["bitfinex","BTCUSD",1737271827957,0.6174053,105160.0,105150.0,0.0004282]
["bitfinex","BTCUSD",1737271828995,0.87229008,105160.0,105150.0,0.0004282]
["bitfinex","BTCUSD",1737271829998,0.88194017,105160.0,105150.0,0.0004282]
["bitfinex","BTCUSD",1737271830198,0.98118098,105160.0,105150.0,0.0004282]
["bitfinex","BTCUSD",1737271830402,0.88194017,105160.0,105150.0,0.0004282]
["bitfinex","BTCUSD",1737271831460,0.88194017,105160.0,105120.0,0.01663099]
["bitfinex","BTCUSD",1737271831662,0.15821345,105130.0,105110.0,0.47370938]
["bitfinex","BTCUSD",1737271832641,0.15821345,105130.0,105110.0,0.47285715]
["bitfinex","BTCUSD",1737271832845,0.15821345,105130.0,105110.0,0.47946656]
["bitfinex","BTCUSD",1737271833528,0.20761345,105130.0,105110.0,0.47989456]
["bitfinex","BTCUSD",1737271833729,0.1478,105130.0,105110.0,0.53890112]
["bitfinex","BTCUSD",1737271833941,0.0984,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737271834145,0.16018024,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737271834358,0.21999369,105140.0,105120.0,0.53181371]
["bitfinex","BTCUSD",1737271834563,0.08281345,105130.0,105120.0,0.43669271]
["bitfinex","BTCUSD",1737271834735,0.08281345,105130.0,105120.0,0.28537]
["bitfinex","BTCUSD",1737271835097,0.08281345,105130.0,105110.0,0.54386945]
["bitfinex","BTCUSD",1737271835316,0.08281345,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737271837316,0.08281345,105130.0,105110.0,0.54797926]
["bitfinex","BTCUSD",1737271837439,0.08281345,105130.0,105110.0,0.64310926]
["bitfinex","BTCUSD",1737271838648,0.08281345,105130.0,105110.0,0.64921982]
["bitfinex","BTCUSD",1737271838877,0.53546402,105140.0,105120.0,0.62693971]
["bitfinex","BTCUSD",1737271839097,0.08281345,105130.0,105120.0,0.285366]
["bitfinex","BTCUSD",1737271839295,0.08281345,105130.0,105110.0,0.53478101]
["bitfinex","BTCUSD",1737271839506,0.08281345,105130.0,105110.0,0.63402282]
["bitfinex","BTCUSD",1737271839720,0.16251345,105130.0,105110.0,0.63402482]
["bitfinex","BTCUSD",1737271839889,0.16251345,105130.0,105110.0,0.62791426]
["bitfinex","BTCUSD",1737271841562,0.1027,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737271841965,0.16251345,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737271842147,0.16251345,105130.0,105110.0,0.43764626]
["bitfinex","BTCUSD",1737271843128,0.25763345,105130.0,105110.0,0.24738126]
["bitfinex","BTCUSD",1737271843532,0.05981345,105120.0,105110.0,0.24738126]
["bitfinex","BTCUSD",1737271843941,0.05981345,105120.0,105110.0,0.00092655]
["bitfinex","BTCUSD",1737271844190,0.10521345,105120.0,105110.0,0.00703962]
["bitfinex","BTCUSD",1737271844574,0.05981345,105120.0,105110.0,0.10217762]
["bitfinex","BTCUSD",1737271844778,0.20034045,105130.0,105110.0,0.10217762]
["bitfinex","BTCUSD",1737271844986,0.20034045,105130.0,105110.0,0.29245362]
["bitfinex","BTCUSD",1737271845186,0.20123988,105130.0,105110.0,0.29245362]
["bitfinex","BTCUSD",1737271845481,0.20123988,105130.0,105110.0,0.28634055]
["bitfinex","BTCUSD",1737271845893,0.10611288,105130.0,105110.0,0.47660755]
["bitfinex","BTCUSD",1737271846102,0.00089943,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737271846255,0.06071288,105130.0,105110.0,0.68881426]
["bitfinex","BTCUSD",1737271846658,0.00089943,105130.0,105110.0,0.68881326]
["bitfinex","BTCUSD",1737271847263,0.15583288,105130.0,105110.0,0.49854626]
["bitfinex","BTCUSD",1737271847466,0.15583288,105130.0,105110.0,0.50466214]
["bitfinex","BTCUSD",1737271847663,0.06071288,105130.0,105110.0,0.50466214]
["bitfinex","BTCUSD",1737271847894,0.15583288,105130.0,105110.0,0.50466214]
["bitfinex","BTCUSD",1737271848332,0.06071288,105130.0,105110.0,0.50466214]
["bitfinex","BTCUSD",1737271848893,0.06071288,105130.0,105110.0,0.69493814]
["bitfinex","BTCUSD",1737271849496,0.06071288,105130.0,105110.0,0.69492814]
["bitfinex","BTCUSD",1737271849975,0.00089943,105130.0,105110.0,0.69492814]
["bitfinex","BTCUSD",1737271851014,0.06071288,105130.0,105110.0,0.69492814]
["bitfinex","BTCUSD",1737271851215,0.06071288,105130.0,105110.0,0.70770257]
["bitfinex","BTCUSD",1737271851875,0.14041288,105130.0,105110.0,0.45653657]
["bitfinex","BTCUSD",1737271852064,0.23553388,105130.0,105110.0,0.45653657]
["bitfinex","BTCUSD",1737271852615,0.14041288,105130.0,105110.0,0.45653657]
["bitfinex","BTCUSD",1737271853320,0.14041288,105130.0,105110.0,0.64681257]
["bitfinex","BTCUSD",1737271853515,0.08059943,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737271855155,0.08059943,105130.0,105120.0,0.11104429]
["bitfinex","BTCUSD",1737271855351,0.08059943,105130.0,105120.0,0.01591529]
["bitfinex","BTCUSD",1737271856370,0.08059943,105130.0,105120.0,0.11104429]
["bitfinex","BTCUSD",1737271856618,0.00089943,105130.0,105120.0,0.11104429]
["bitfinex","BTCUSD",1737271858002,0.00089943,105130.0,105120.0,0.11401925]
["bitfinex","BTCUSD",1737271859105,0.00089943,105130.0,105120.0,0.11104429]
["bitfinex","BTCUSD",1737271860290,0.00089943,105130.0,105120.0,0.262367]
["bitfinex","BTCUSD",1737271862290,0.00089943,105130.0,105120.0,0.26534187]
["bitfinex","BTCUSD",1737271863495,0.00089943,105130.0,105120.0,0.27762336]
["bitfinex","BTCUSD",1737271864240,0.00089943,105130.0,105120.0,0.33743681]
["bitfinex","BTCUSD",1737271864387,0.00089943,105130.0,105120.0,0.27762336]
["bitfinex","BTCUSD",1737271864782,0.00089943,105130.0,105120.0,0.56243681]
["bitfinex","BTCUSD",1737271865394,0.00089943,105130.0,105120.0,0.57219991]
["bitfinex","BTCUSD",1737271866790,0.00089943,105130.0,105120.0,0.56243681]
["bitfinex","BTCUSD",1737271866936,0.00089943,105130.0,105120.0,0.56738536]
["bitfinex","BTCUSD",1737271867133,0.00089943,105130.0,105120.0,0.58150575]
["bitfinex","BTCUSD",1737271868791,0.00089943,105130.0,105120.0,0.58193395]
["bitfinex","BTCUSD",1737271868996,0.06071288,105130.0,105120.0,0.34263028]
["bitfinex","BTCUSD",1737271869197,0.06071288,105130.0,105120.0,0.04130757]
["bitfinex","BTCUSD",1737271869198,0.18531288,105130.0,105120.0,0.04130757]
["bitfinex","BTCUSD",1737271869398,0.28043288,105130.0,105120.0,0.04130757]
["bitfinex","BTCUSD",1737271869615,0.28043288,105130.0,105120.0,0.02862498]
["bitfinex","BTCUSD",1737271870155,0.28043288,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271870156,0.53531766,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271871434,0.55668605,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271873276,0.56609165,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271874641,0.58909165,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271875251,0.76788598,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271875657,0.84906782,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271875862,0.76788598,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271876930,0.99906782,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271877322,0.98276845,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271877747,0.95114972,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271878167,0.66462952,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271878695,1.08281243,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271879575,0.66462952,105130.0,105120.0,0.0004282]
["bitfinex","BTCUSD",1737271883988,0.4449471,105120.0,105110.0,0.00092655]
["bitfinex","BTCUSD",1737271884197,0.80376971,105120.0,105100.0,0.0004281]
["bitfinex","BTCUSD",1737271884393,0.65418385,105110.0,105100.0,0.00057658]
["bitfinex","BTCUSD",1737271884596,0.77530334,105110.0,105100.0,0.00057658]
["bitfinex","BTCUSD",1737271884796,0.72738524,105110.0,105100.0,0.00057658]
["bitfinex","BTCUSD",1737271884998,0.90780789,105110.0,105100.0,0.00057658]
["bitfinex","BTCUSD",1737271885149,0.719147,105100.0,105090.0,0.0004282]
["bitfinex","BTCUSD",1737271885357,0.89956965,105100.0,105090.0,0.0004282]
["bitfinex","BTCUSD",1737271886113,0.94748775,105100.0,105090.0,0.0004282]
["bitfinex","BTCUSD",1737271886897,1.48761969,105100.0,105090.0,0.0004282]
["bitfinex","BTCUSD",1737271887488,1.6710937,105100.0,105090.0,0.0004282]
["bitfinex","BTCUSD",1737271889037,1.20136504,105100.0,105090.0,0.0004282]
["bitfinex","BTCUSD",1737271889712,0.118156,105090.0,105080.0,0.00028878]
["bitfinex","BTCUSD",1737271889875,0.19933784,105090.0,105080.0,0.00028878]
["bitfinex","BTCUSD",1737271890609,0.19933784,105090.0,105060.0,0.623581]
["bitfinex","BTCUSD",1737271890826,0.17634684,105080.0,105070.0,9.491e-05]
["bitfinex","BTCUSD",1737271891034,0.08118184,105080.0,105070.0,0.09526891]
["bitfinex","BTCUSD",1737271891237,0.17634684,105080.0,105070.0,9.491e-05]
["bitfinex","BTCUSD",1737271891612,0.08118184,105080.0,105070.0,9.491e-05]
["bitfinex","BTCUSD",1737271892030,0.17634684,105080.0,105070.0,9.491e-05]
["bitfinex","BTCUSD",1737271892391,0.45125306,105090.0,105070.0,0.24659162]
["bitfinex","BTCUSD",1737271892591,0.26093606,105090.0,105070.0,0.43693162]
["bitfinex","BTCUSD",1737271892921,0.08118184,105080.0,105070.0,0.43693162]
["bitfinex","BTCUSD",1737271893077,0.08118184,105080.0,105070.0,0.24659162]
["bitfinex","BTCUSD",1737271893303,0.17634684,105080.0,105070.0,0.24659162]
["bitfinex","BTCUSD",1737271893506,0.08118184,105080.0,105070.0,0.14735081]
["bitfinex","BTCUSD",1737271893745,0.17634684,105080.0,105070.0,0.14735081]
["bitfinex","BTCUSD",1737271894780,0.08118184,105080.0,105070.0,0.14735081]
["bitfinex","BTCUSD",1737271895162,0.17634684,105080.0,105070.0,0.14735081]
["bitfinex","BTCUSD",1737271896070,0.17634684,105080.0,105070.0,0.05217681]
["bitfinex","BTCUSD",1737271896865,0.17634684,105080.0,105070.0,0.05087841]
["bitfinex","BTCUSD",1737271897099,0.17634684,105080.0,105060.0,0.41183751]
["bitfinex","BTCUSD",1737271897342,0.08118184,105070.0,105060.0,0.64697832]
["bitfinex","BTCUSD",1737271898439,0.08118184,105070.0,105060.0,0.58565022]
["bitfinex","BTCUSD",1737271899021,0.08118184,105070.0,105060.0,0.59176823]
["bitfinex","BTCUSD",1737271902824,0.08118184,105070.0,105060.0,0.60157054]
["bitfinex","BTCUSD",1737271903026,0.08118184,105070.0,105060.0,0.60454703]
["bitfinex","BTCUSD",1737271904106,0.0804,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737271904311,0.16158184,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737271904513,0.25674884,105080.0,105060.0,0.79533553]
["bitfinex","BTCUSD",1737271904943,0.08118184,105070.0,105060.0,0.60497753]
["bitfinex","BTCUSD",1737271905352,0.16158184,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737271906458,0.16158184,105080.0,105070.0,0.10129201]
["bitfinex","BTCUSD",1737271906960,0.16158184,105080.0,105070.0,0.00611801]
["bitfinex","BTCUSD",1737271907177,0.25674684,105080.0,105070.0,0.00611801]
["bitfinex","BTCUSD",1737271907347,0.0804,105080.0,105070.0,0.25141123]
["bitfinex","BTCUSD",1737271907555,0.52504166,105090.0,105070.0,0.45156714]
["bitfinex","BTCUSD",1737271907753,0.71536466,105090.0,105070.0,0.45156714]
["bitfinex","BTCUSD",1737271907975,0.33472866,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737271909143,0.33472866,105090.0,105080.0,0.10128301]
["bitfinex","BTCUSD",1737271909982,0.33472866,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271912570,0.41932288,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271913211,0.54621422,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271913418,0.54621422,105090.0,105080.0,0.10128301]
["bitfinex","BTCUSD",1737271914205,0.71540267,105090.0,105080.0,0.10128301]
["bitfinex","BTCUSD",1737271914399,0.71540267,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271914577,0.71540267,105090.0,105080.0,0.10128301]
["bitfinex","BTCUSD",1737271915556,0.84229402,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271916286,0.76111218,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271916573,0.84229402,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271916731,0.84319388,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271917335,0.82199381,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271917888,0.69510247,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271919263,0.77979131,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271920497,0.56830574,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271920642,0.62828751,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271921430,0.5895801,105090.0,105080.0,0.00611801]
["bitfinex","BTCUSD",1737271922877,0.0813,105080.0,105070.0,0.285521]
["bitfinex","BTCUSD",1737271923343,0.176465,105080.0,105070.0,0.285521]
["bitfinex","BTCUSD",1737271924026,0.0813,105080.0,105070.0,0.285521]
["bitfinex","BTCUSD",1737271924235,0.0813,105080.0,105070.0,0.29166501]
["bitfinex","BTCUSD",1737271924439,0.33517729,105080.0,105070.0,0.29166501]
["bitfinex","BTCUSD",1737271924644,0.43034229,105080.0,105070.0,0.29166501]
["bitfinex","BTCUSD",1737271924842,0.43034229,105080.0,105070.0,0.10131601]
["bitfinex","BTCUSD",1737271925572,0.43034229,105080.0,105070.0,0.26126645]
["bitfinex","BTCUSD",1737271925768,0.33517729,105080.0,105070.0,0.26126645]
["bitfinex","BTCUSD",1737271934591,0.33517729,105080.0,105070.0,0.26424291]
["bitfinex","BTCUSD",1737271936935,0.43034229,105080.0,105070.0,0.26424291]
["bitfinex","BTCUSD",1737271937228,0.43034229,105080.0,105070.0,0.27653424]
["bitfinex","BTCUSD",1737271937803,0.33517729,105080.0,105070.0,0.27653424]
["bitfinex","BTCUSD",1737271940874,0.33607715,105080.0,105070.0,0.27653424]
["bitfinex","BTCUSD",1737271950805,0.25477715,105080.0,105070.0,0.48651288]
["bitfinex","BTCUSD",1737271951014,0.25477715,105080.0,105070.0,0.49941288]
["bitfinex","BTCUSD",1737271951172,0.33647715,105080.0,105070.0,0.42653424]
["bitfinex","BTCUSD",1737271951537,0.46571992,105080.0,105070.0,0.42653424]
["bitfinex","BTCUSD",1737271951739,0.46571992,105080.0,105070.0,0.27653424]
["bitfinex","BTCUSD",1737271952371,0.33647715,105080.0,105070.0,0.27653424]
["bitfinex","BTCUSD",1737271953267,0.33647715,105080.0,105070.0,0.27355778]
["bitfinex","BTCUSD",1737271954100,0.54928788,105080.0,105070.0,0.27355778]
["bitfinex","BTCUSD",1737271955781,0.56787439,105080.0,105070.0,0.27653419]
["bitfinex","BTCUSD",1737271956922,0.54928788,105080.0,105070.0,0.27653419]
["bitfinex","BTCUSD",1737271959348,0.46565089,105080.0,105070.0,0.27653419]
["bitfinex","BTCUSD",1737271959947,0.29541059,105080.0,105070.0,0.27653419]
["bitfinex","BTCUSD",1737271960151,0.21371059,105080.0,105070.0,0.27653419]
["bitfinex","BTCUSD",1737271961273,0.21371059,105080.0,105070.0,0.28129597]
["bitfinex","BTCUSD",1737271961474,0.59675572,105080.0,105070.0,0.28129597]
["bitfinex","BTCUSD",1737271962613,0.59675572,105080.0,105070.0,0.27653419]
["bitfinex","BTCUSD",1737271963241,0.59675572,105080.0,105070.0,0.42653419]
["bitfinex","BTCUSD",1737271963576,0.59675572,105080.0,105070.0,0.48651283]
["bitfinex","BTCUSD",1737271963930,0.59675572,105080.0,105070.0,0.42653419]
["bitfinex","BTCUSD",1737271964120,0.38394499,105080.0,105070.0,0.42653419]
["bitfinex","BTCUSD",1737271964321,0.38394499,105080.0,105070.0,0.50951283]
["bitfinex","BTCUSD",1737271964899,0.21370271,105080.0,105070.0,0.53218603]
["bitfinex","BTCUSD",1737271965536,0.21370271,105080.0,105070.0,0.53694745]
["bitfinex","BTCUSD",1737271965738,0.00089986,105080.0,105070.0,0.53694745]
["bitfinex","BTCUSD",1737271967239,0.00089986,105080.0,105070.0,0.54649624]
["bitfinex","BTCUSD",1737271973141,0.00089986,105080.0,105070.0,0.4506176]
["bitfinex","BTCUSD",1737271973797,0.1872785,105080.0,105070.0,0.3006176]
["bitfinex","BTCUSD",1737271974029,0.1872785,105080.0,105070.0,0.28129561]
["bitfinex","BTCUSD",1737271974452,0.12729986,105080.0,105070.0,0.28129561]
["bitfinex","BTCUSD",1737271974855,0.34010271,105080.0,105070.0,0.28129561]
["bitfinex","BTCUSD",1737271975050,0.34010271,105080.0,105070.0,0.43129561]
["bitfinex","BTCUSD",1737271975307,0.34010271,105080.0,105070.0,0.41900428]
["bitfinex","BTCUSD",1737271975456,0.51034499,105080.0,105070.0,0.41900428]
["bitfinex","BTCUSD",1737271975651,0.51034499,105080.0,105070.0,0.41126645]
["bitfinex","BTCUSD",1737271977682,0.212421,105080.0,105070.0,0.41126645]
["bitfinex","BTCUSD",1737271977875,0.212421,105080.0,105070.0,0.42353436]
["bitfinex","BTCUSD",1737271978441,0.212421,105080.0,105070.0,0.42651052]
["bitfinex","BTCUSD",1737271980151,0.34010271,105080.0,105070.0,0.42651052]
["bitfinex","BTCUSD",1737271981870,0.212421,105080.0,105070.0,0.42651052]
["bitfinex","BTCUSD",1737271982675,0.34010271,105080.0,105070.0,0.42353436]
["bitfinex","BTCUSD",1737271983734,0.51034499,105080.0,105070.0,0.42353436]
["bitfinex","BTCUSD",1737271985049,0.34010271,105080.0,105070.0,0.27353436]
["bitfinex","BTCUSD",1737271985242,0.34010271,105080.0,105070.0,0.2765106]
["bitfinex","BTCUSD",1737271985568,0.34010271,105080.0,105070.0,0.17727179]
["bitfinex","BTCUSD",1737271985569,0.43526771,105080.0,105070.0,0.17727179]
["bitfinex","BTCUSD",1737271986101,0.73319958,105080.0,105070.0,0.17727179]
["bitfinex","BTCUSD",1737271986828,0.73319958,105080.0,105070.0,0.17429555]
["bitfinex","BTCUSD",1737271987026,0.73319958,105080.0,105070.0,0.16202764]
["bitfinex","BTCUSD",1737271987796,0.60551787,105080.0,105070.0,0.16202764]
["bitfinex","BTCUSD",1737271988863,0.51035287,105080.0,105070.0,0.16202764]
["bitfinex","BTCUSD",1737271990261,0.60551787,105080.0,105070.0,0.16202764]
["bitfinex","BTCUSD",1737271990434,0.73298812,105080.0,105070.0,0.16202764]
["bitfinex","BTCUSD",1737271990941,0.60551787,105080.0,105070.0,0.16202764]
["bitfinex","BTCUSD",1737271991504,0.51035287,105080.0,105070.0,0.15219642]
["bitfinex","BTCUSD",1737271992910,0.63781758,105080.0,105070.0,0.15219642]
["bitfinex","BTCUSD",1737271993772,0.63781758,105080.0,105070.0,0.16200678]
["bitfinex","BTCUSD",1737271995039,0.73298258,105080.0,105070.0,0.16200678]
["bitfinex","BTCUSD",1737271995311,0.63781758,105080.0,105070.0,0.16200678]
["bitfinex","BTCUSD",1737271996241,0.63781758,105080.0,105070.0,0.15219642]
["bitfinex","BTCUSD",1737271996564,0.72279155,105080.0,105070.0,0.15219642]
["bitfinex","BTCUSD",1737271998421,0.72279155,105080.0,105070.0,0.16200844]
["bitfinex","BTCUSD",1737271999870,0.72279155,105080.0,105070.0,0.26124925]
["bitfinex","BTCUSD",1737272000764,0.33973854,105080.0,105070.0,0.26124925]
["bitfinex","BTCUSD",1737272001119,0.33973854,105080.0,105070.0,0.27352347]
["bitfinex","BTCUSD",1737272001524,0.33973854,105080.0,105070.0,0.27649967]
["bitfinex","BTCUSD",1737272002368,0.21333854,105080.0,105070.0,0.48646958]
["bitfinex","BTCUSD",1737272003787,0.00089986,105080.0,105070.0,0.48646958]
["bitfinex","BTCUSD",1737272004011,0.00089986,105080.0,105070.0,0.49624278]
["bitfinex","BTCUSD",1737272005158,0.00089986,105080.0,105070.0,0.56684863]
["bitfinex","BTCUSD",1737272005580,0.00089986,105080.0,105070.0,0.58984863]
["bitfinex","BTCUSD",1737272005829,0.00089986,105080.0,105070.0,0.60274863]
["bitfinex","BTCUSD",1737272006243,0.00089986,105080.0,105070.0,0.70274863]
["bitfinex","BTCUSD",1737272006655,0.00089986,105080.0,105070.0,0.69297543]
["bitfinex","BTCUSD",1737272007688,0.00089986,105080.0,105070.0,0.66405987]
["bitfinex","BTCUSD",1737272008102,0.00089986,105080.0,105070.0,0.67375304]
["bitfinex","BTCUSD",1737272008829,0.00089986,105080.0,105070.0,0.39007592]
["bitfinex","BTCUSD",1737272009038,0.04869986,105080.0,105070.0,0.43126116]
["bitfinex","BTCUSD",1737272009238,0.12779986,105080.0,105070.0,0.43126116]
["bitfinex","BTCUSD",1737272010080,0.12779986,105080.0,105070.0,0.28126116]
["bitfinex","BTCUSD",1737272010532,0.12779986,105080.0,105070.0,0.44107515]
["bitfinex","BTCUSD",1737272011843,0.12779986,105080.0,105070.0,0.43126116]
["bitfinex","BTCUSD",1737272012005,0.12779986,105080.0,105070.0,0.42352347]
["bitfinex","BTCUSD",1737272012938,0.12779986,105080.0,105070.0,0.41124925]
["bitfinex","BTCUSD",1737272017091,0.21277383,105080.0,105070.0,0.41124925]
["bitfinex","BTCUSD",1737272019954,0.23194817,105080.0,105070.0,0.41124925]
["bitfinex","BTCUSD",1737272020375,0.21277383,105080.0,105070.0,0.41124925]
["bitfinex","BTCUSD",1737272020932,0.21277383,105080.0,105070.0,0.42351506]
["bitfinex","BTCUSD",1737272021763,0.12779986,105080.0,105070.0,0.42351506]
["bitfinex","BTCUSD",1737272022197,0.12779986,105080.0,105070.0,0.42649116]
["bitfinex","BTCUSD",1737272023296,0.12779986,105080.0,105070.0,0.27649116]
["bitfinex","BTCUSD",1737272023489,0.21277383,105080.0,105070.0,0.27649116]
["bitfinex","BTCUSD",1737272024476,0.21277383,105080.0,105070.0,0.26422535]
["bitfinex","BTCUSD",1737272025237,0.21277383,105080.0,105070.0,0.26124925]
["bitfinex","BTCUSD",1737272025423,0.21277383,105080.0,105070.0,0.26422539]
["bitfinex","BTCUSD",1737272025819,0.21277383,105080.0,105070.0,0.41422539]
["bitfinex","BTCUSD",1737272026737,0.21277383,105080.0,105070.0,0.42645988]
["bitfinex","BTCUSD",1737272026909,0.12779986,105080.0,105070.0,0.42645988]
["bitfinex","BTCUSD",1737272028249,0.12779986,105080.0,105070.0,0.50770368]
["bitfinex","BTCUSD",1737272028464,0.07999986,105080.0,105070.0,0.50770368]
["bitfinex","BTCUSD",1737272028669,0.00089986,105080.0,105070.0,0.50770368]
["bitfinex","BTCUSD",1737272028851,0.00095386,105080.0,105070.0,0.50770368]
["bitfinex","BTCUSD",1737272029269,0.00095386,105080.0,105070.0,0.51751767]
["bitfinex","BTCUSD",1737272029503,0.00095386,105080.0,105070.0,0.4962241]
["bitfinex","BTCUSD",1737272030113,0.00095386,105080.0,105070.0,0.50098524]
["bitfinex","BTCUSD",1737272031443,0.00095386,105080.0,105070.0,0.52223854]
["bitfinex","BTCUSD",1737272035702,0.00095386,105080.0,105070.0,0.53160186]
["bitfinex","BTCUSD",1737272036461,0.22541886,105080.0,105070.0,0.0966202]
["bitfinex","BTCUSD",1737272036658,0.30662239,105080.0,105070.0,0.04574179]
["bitfinex","BTCUSD",1737272036880,0.22541886,105080.0,105070.0,0.04574179]
["bitfinex","BTCUSD",1737272037125,0.60809982,105080.0,105070.0,0.0359278]
["bitfinex","BTCUSD",1737272037518,0.60809982,105080.0,105070.0,0.1311018]
["bitfinex","BTCUSD",1737272037890,0.73593658,105080.0,105070.0,0.1311018]
["bitfinex","BTCUSD",1737272038092,0.64077158,105080.0,105070.0,0.1311018]
["bitfinex","BTCUSD",1737272038313,0.64077158,105080.0,105070.0,0.28122102]
["bitfinex","BTCUSD",1737272038643,0.64077158,105080.0,105070.0,0.48264076]
["bitfinex","BTCUSD",1737272038850,0.64077158,105080.0,105070.0,0.40143723]
["bitfinex","BTCUSD",1737272039261,0.13025386,105080.0,105070.0,0.40143723]
["bitfinex","BTCUSD",1737272040264,0.21522076,105080.0,105070.0,0.40143723]
["bitfinex","BTCUSD",1737272040904,0.21522076,105080.0,105070.0,0.42346845]
["bitfinex","BTCUSD",1737272041491,0.21522076,105080.0,105070.0,0.42644463]
["bitfinex","BTCUSD",1737272044983,0.13025386,105080.0,105070.0,0.42644463]
["bitfinex","BTCUSD",1737272045559,0.13019986,105080.0,105070.0,0.42644463]
["bitfinex","BTCUSD",1737272045807,0.21516676,105080.0,105070.0,0.42644463]
["bitfinex","BTCUSD",1737272046252,0.21516676,105080.0,105070.0,0.43120625]
["bitfinex","BTCUSD",1737272046945,0.13019986,105080.0,105070.0,0.43120625]
["bitfinex","BTCUSD",1737272048370,0.21516676,105080.0,105070.0,0.43120625]
["bitfinex","BTCUSD",1737272049400,0.21516676,105080.0,105070.0,0.42644463]
["bitfinex","BTCUSD",1737272050021,0.13019986,105080.0,105070.0,0.42644463]
["bitfinex","BTCUSD",1737272052014,0.13019986,105080.0,105070.0,0.42639063]
["bitfinex","BTCUSD",1737272052445,0.13019986,105080.0,105070.0,0.50759416]
["bitfinex","BTCUSD",1737272052654,0.08339986,105080.0,105070.0,0.50759416]
["bitfinex","BTCUSD",1737272053284,0.08339986,105080.0,105070.0,0.51740815]
["bitfinex","BTCUSD",1737272053501,0.08339986,105080.0,105070.0,0.52216956]
["bitfinex","BTCUSD",1737272054703,0.08339986,105080.0,105070.0,0.44096603]
["bitfinex","BTCUSD",1737272055136,0.08339986,105080.0,105070.0,0.43115204]
["bitfinex","BTCUSD",1737272056223,0.08339986,105080.0,105070.0,0.51235557]
["bitfinex","BTCUSD",1737272056457,0.08339986,105080.0,105070.0,0.52216956]
["bitfinex","BTCUSD",1737272058036,0.08339986,105080.0,105070.0,0.44096603]
["bitfinex","BTCUSD",1737272063014,0.08339986,105080.0,105070.0,0.52216956]
["bitfinex","BTCUSD",1737272064059,0.08339986,105080.0,105070.0,0.44096603]
["bitfinex","BTCUSD",1737272064812,0.0828593,105080.0,105070.0,0.44096603]
["bitfinex","BTCUSD",1737272067918,0.0828593,105080.0,105070.0,0.44139403]
["bitfinex","BTCUSD",1737272068442,0.1320593,105080.0,105070.0,0.44139403]
["bitfinex","BTCUSD",1737272070228,0.1320593,105080.0,105070.0,0.43158004]
["bitfinex","BTCUSD",1737272070229,0.2170262,105080.0,105070.0,0.43158004]
["bitfinex","BTCUSD",1737272070787,0.34449091,105080.0,105070.0,0.43158004]
["bitfinex","BTCUSD",1737272071752,0.51473319,105080.0,105070.0,0.43158004]
["bitfinex","BTCUSD",1737272072284,0.51473319,105080.0,105070.0,0.42681863]
["bitfinex","BTCUSD",1737272073225,0.51473319,105080.0,105070.0,0.27681863]
["bitfinex","BTCUSD",1737272077687,0.57470987,105080.0,105070.0,0.17757782]
["bitfinex","BTCUSD",1737272077903,0.7875206,105080.0,105070.0,0.17757782]
["bitfinex","BTCUSD",1737272078104,0.72754392,105080.0,105070.0,0.17757782]
["bitfinex","BTCUSD",1737272078777,0.51511231,105080.0,105070.0,0.17757782]
["bitfinex","BTCUSD",1737272079123,0.51511231,105080.0,105070.0,0.17460164]
["bitfinex","BTCUSD",1737272079531,0.51511231,105080.0,105070.0,0.16236129]
["bitfinex","BTCUSD",1737272081180,0.69152019,105080.0,105070.0,0.01630888]
["bitfinex","BTCUSD",1737272081383,0.81915283,105080.0,105070.0,0.01630888]
["bitfinex","BTCUSD",1737272081978,0.81915283,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737272082384,0.8483599,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737272083545,0.56234447,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737272090630,0.56234447,105080.0,105070.0,0.095602]
["bitfinex","BTCUSD",1737272090839,0.48110159,105080.0,105070.0,0.095602]
["bitfinex","BTCUSD",1737272091653,0.56234447,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737272092025,0.69081383,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737272093821,0.60957095,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737272099525,0.60957095,105080.0,105070.0,0.095602]
["bitfinex","BTCUSD",1737272100449,0.51440595,105080.0,105070.0,0.3269641]
["bitfinex","BTCUSD",1737272100850,0.46520595,105080.0,105070.0,0.3269641]
["bitfinex","BTCUSD",1737272101057,0.0003593,105080.0,105070.0,0.50495512]
["bitfinex","BTCUSD",1737272101526,0.0003593,105080.0,105070.0,0.48366528]
["bitfinex","BTCUSD",1737272101941,0.0003593,105080.0,105070.0,0.49140267]
["bitfinex","BTCUSD",1737272103292,0.0003593,105080.0,105070.0,0.43144963]
["bitfinex","BTCUSD",1737272103532,0.0003593,105080.0,105070.0,0.51265251]
["bitfinex","BTCUSD",1737272103948,0.0003593,105080.0,105070.0,0.53826978]
["bitfinex","BTCUSD",1737272104147,0.0003593,105080.0,105070.0,0.51265251]
["bitfinex","BTCUSD",1737272104981,0.0003593,105080.0,105070.0,0.43144963]
["bitfinex","BTCUSD",1737272105600,0.0003593,105080.0,105070.0,0.44108169]
["bitfinex","BTCUSD",1737272106245,0.0003593,105080.0,105070.0,0.43632022]
["bitfinex","BTCUSD",1737272109174,0.0003593,105080.0,105070.0,0.42668816]
["bitfinex","BTCUSD",1737272109371,0.1293593,105080.0,105070.0,0.32744735]
["bitfinex","BTCUSD",1737272109985,0.1293593,105080.0,105070.0,0.32447143]
["bitfinex","BTCUSD",1737272110169,0.30572718,105080.0,105070.0,0.02841902]
["bitfinex","BTCUSD",1737272110372,0.39071514,105080.0,105070.0,0.02841902]
["bitfinex","BTCUSD",1737272110921,0.68817302,105080.0,105070.0,0.02841902]
["bitfinex","BTCUSD",1737272111131,0.60697014,105080.0,105070.0,0.02841902]
["bitfinex","BTCUSD",1737272111333,0.60697014,105080.0,105070.0,0.095602]
["bitfinex","BTCUSD",1737272111733,0.60697014,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737272112742,0.61667681,105080.0,105070.0,0.095602]
["bitfinex","BTCUSD",1737272112947,0.61667681,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737272114948,0.52151181,105080.0,105070.0,0.095602]
["bitfinex","BTCUSD",1737272115874,0.54024726,105080.0,105070.0,0.095602]
["bitfinex","BTCUSD",1737272116077,0.54024726,105080.0,105070.0,0.14648041]
["bitfinex","BTCUSD",1737272116863,0.52151181,105080.0,105070.0,0.14648041]
["bitfinex","BTCUSD",1737272118965,0.51180514,105080.0,105070.0,0.24572122]
["bitfinex","BTCUSD",1737272119293,0.51180514,105080.0,105070.0,0.25178824]
["bitfinex","BTCUSD",1737272120325,0.1293593,105080.0,105070.0,0.25178824]
["bitfinex","BTCUSD",1737272120541,0.1293593,105080.0,105070.0,0.26149895]
["bitfinex","BTCUSD",1737272120748,0.0802593,105080.0,105070.0,0.26447505]
["bitfinex","BTCUSD",1737272120963,0.0003593,105080.0,105070.0,0.26447505]
["bitfinex","BTCUSD",1737272121569,0.0003593,105080.0,105070.0,0.41447505]
["bitfinex","BTCUSD",1737272121943,0.0003593,105080.0,105070.0,0.42661606]
["bitfinex","BTCUSD",1737272124560,0.0003593,105080.0,105070.0,0.41447505]
["bitfinex","BTCUSD",1737272125995,0.0003593,105080.0,105070.0,0.49567793]
["bitfinex","BTCUSD",1737272126931,0.0003593,105080.0,105070.0,0.41447505]
["bitfinex","BTCUSD",1737272127132,0.0003593,105080.0,105070.0,0.41923658]
["bitfinex","BTCUSD",1737272127310,0.0003593,105080.0,105070.0,0.4313816]
["bitfinex","BTCUSD",1737272128651,0.0003593,105080.0,105070.0,0.51258448]
["bitfinex","BTCUSD",1737272129797,0.0003593,105080.0,105070.0,0.4313816]
["bitfinex","BTCUSD",1737272131177,0.0003593,105080.0,105070.0,0.4885416]
["bitfinex","BTCUSD",1737272131484,0.0003593,105080.0,105070.0,0.4313816]
["bitfinex","BTCUSD",1737272133843,0.1238593,105080.0,105070.0,0.4313816]
["bitfinex","BTCUSD",1737272134052,0.1235,105070.0,105060.0,0.0101661]
["bitfinex","BTCUSD",1737272134274,0.368683,105060.0,105050.0,0.02934882]
["bitfinex","BTCUSD",1737272134485,0.14992459,105050.0,105030.0,0.32913952]
["bitfinex","BTCUSD",1737272134703,0.0763,105040.0,105030.0,0.42838033]
["bitfinex","BTCUSD",1737272134921,0.25270388,105040.0,105030.0,0.32923444]
["bitfinex","BTCUSD",1737272135139,0.29990388,105040.0,105030.0,0.32923444]
["bitfinex","BTCUSD",1737272135342,0.68234972,105040.0,105030.0,9.492e-05]
["bitfinex","BTCUSD",1737272135699,0.58714872,105040.0,105030.0,9.492e-05]
["bitfinex","BTCUSD",1737272136333,0.68234972,105040.0,105030.0,9.492e-05]
["bitfinex","BTCUSD",1737272137172,0.82590589,105040.0,105030.0,9.492e-05]
["bitfinex","BTCUSD",1737272137535,0.73070489,105040.0,105030.0,9.492e-05]
["bitfinex","BTCUSD",1737272137936,0.64950201,105040.0,105030.0,0.09530492]
["bitfinex","BTCUSD",1737272138135,0.46323707,105040.0,105030.0,0.09530492]
["bitfinex","BTCUSD",1737272138344,0.46323707,105040.0,105030.0,0.09573292]
["bitfinex","BTCUSD",1737272139270,0.33558835,105040.0,105030.0,0.09573292]
["bitfinex","BTCUSD",1737272139962,0.20832119,105040.0,105030.0,0.19497373]
["bitfinex","BTCUSD",1737272141251,0.1235,105040.0,105030.0,0.19497373]
["bitfinex","BTCUSD",1737272149155,0.1752,105030.0,105020.0,0.02077176]
["bitfinex","BTCUSD",1737272149376,0.1202,105010.0,104990.0,0.29625355]
["bitfinex","BTCUSD",1737272149583,0.48709088,105010.0,104990.0,0.20551712]
["bitfinex","BTCUSD",1737272149821,0.20140288,105010.0,104990.0,0.39600112]
["bitfinex","BTCUSD",1737272149996,0.48709488,105010.0,104990.0,0.39600112]
["bitfinex","BTCUSD",1737272150202,0.48709488,105010.0,104990.0,0.58649512]
["bitfinex","BTCUSD",1737272150453,0.50872323,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737272150708,0.42752035,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737272150868,0.50872323,105010.0,104990.0,0.57594557]
["bitfinex","BTCUSD",1737272151091,0.61797835,105010.0,104990.0,0.57594557]
["bitfinex","BTCUSD",1737272151480,0.40589,105010.0,104990.0,0.57594557]
["bitfinex","BTCUSD",1737272151897,0.48709288,105010.0,104990.0,0.57594557]
["bitfinex","BTCUSD",1737272152080,0.40589,105010.0,104990.0,0.57594557]
["bitfinex","BTCUSD",1737272154257,0.41551022,105010.0,104990.0,0.57594557]
["bitfinex","BTCUSD",1737272155216,0.21944081,105000.0,104990.0,0.00049876]
["bitfinex","BTCUSD",1737272155374,0.60568457,105000.0,104990.0,0.00049876]
["bitfinex","BTCUSD",1737272155589,0.75560916,105000.0,104990.0,0.00049876]
["bitfinex","BTCUSD",1737272156588,0.67440628,105000.0,104990.0,0.00049876]
["bitfinex","BTCUSD",1737272156958,0.75560916,105000.0,104990.0,0.00049876]
["bitfinex","BTCUSD",1737272157982,0.67440628,105000.0,104990.0,0.00049876]
["bitfinex","BTCUSD",1737272160130,0.82440628,105000.0,104990.0,0.00049876]
["bitfinex","BTCUSD",1737272162242,0.8235731,105000.0,104990.0,0.00092686]
["bitfinex","BTCUSD",1737272163298,0.90477598,105000.0,104990.0,0.00092686]
["bitfinex","BTCUSD",1737272163531,0.65485139,105000.0,104990.0,0.00092686]
["bitfinex","BTCUSD",1737272164092,0.7540922,105000.0,104990.0,0.00092686]
["bitfinex","BTCUSD",1737272164448,0.65485139,105000.0,104990.0,0.00092686]
["bitfinex","BTCUSD",1737272164867,0.75485139,105000.0,104990.0,0.00092686]
["bitfinex","BTCUSD",1737272165078,0.67364851,105000.0,104990.0,0.00092686]
["bitfinex","BTCUSD",1737272165724,0.24517159,104990.0,104980.0,0.00010979]
["bitfinex","BTCUSD",1737272165954,0.32637447,104990.0,104980.0,0.00015959]
["bitfinex","BTCUSD",1737272166351,0.17644988,104990.0,104980.0,0.00015959]
["bitfinex","BTCUSD",1737272166550,0.095247,104990.0,104980.0,0.28592259]
["bitfinex","BTCUSD",1737272166818,0.095247,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272167019,0.245247,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272167387,0.15,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272167954,0.6767787,105000.0,104980.0,0.28592359]
["bitfinex","BTCUSD",1737272168319,0.4862937,105000.0,104980.0,0.38116959]
["bitfinex","BTCUSD",1737272168545,0.40509082,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737272168926,0.55509082,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737272169534,0.36461082,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737272169820,0.36460482,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737272169998,0.55508482,105000.0,104980.0,0.47640859]
["bitfinex","BTCUSD",1737272170196,0.55508482,105000.0,104980.0,0.66690959]
["bitfinex","BTCUSD",1737272170399,0.55508482,105000.0,104980.0,0.57166259]
["bitfinex","BTCUSD",1737272170594,0.6362877,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737272170997,0.6362877,105000.0,104980.0,0.47640959]
["bitfinex","BTCUSD",1737272171260,0.55508482,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737272171953,0.26936682,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737272173589,0.11936682,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737272173981,0.5422956,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737272174357,0.3518246,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737272175009,0.5422876,105010.0,104990.0,0.49169171]
["bitfinex","BTCUSD",1737272175215,0.62349048,105010.0,104990.0,0.49169171]
["bitfinex","BTCUSD",1737272175420,0.62349048,105010.0,104990.0,0.49212001]
["bitfinex","BTCUSD",1737272175581,0.62349048,105010.0,105000.0,0.10119558]
["bitfinex","BTCUSD",1737272175778,0.1065956,105010.0,105000.0,0.10119558]
["bitfinex","BTCUSD",1737272175990,0.2018246,105010.0,105000.0,0.10119558]
["bitfinex","BTCUSD",1737272176421,0.1065956,105010.0,105000.0,0.10119558]
["bitfinex","BTCUSD",1737272176973,0.00962022,105010.0,105000.0,0.10119558]
["bitfinex","BTCUSD",1737272177125,0.221819,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737272177770,0.14575747,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737272178910,0.14575747,105020.0,105010.0,0.1107182]
["bitfinex","BTCUSD",1737272180188,0.24097647,105020.0,105010.0,0.1226533]
["bitfinex","BTCUSD",1737272180387,0.22696035,105020.0,105010.0,0.1226533]
["bitfinex","BTCUSD",1737272180600,0.14575747,105020.0,105010.0,0.1226533]
["bitfinex","BTCUSD",1737272180919,0.22696035,105020.0,105010.0,0.0274243]
["bitfinex","BTCUSD",1737272181121,0.32217935,105020.0,105010.0,0.0274243]
["bitfinex","BTCUSD",1737272181526,0.24097647,105020.0,105010.0,0.00595758]
["bitfinex","BTCUSD",1737272181729,0.32217935,105020.0,105010.0,0.00595758]
["bitfinex","BTCUSD",1737272181958,0.32217935,105020.0,105010.0,0.00570358]
["bitfinex","BTCUSD",1737272182892,0.51262435,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272183093,0.43142147,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272183291,0.87633005,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272183493,1.00359721,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272184144,0.81315221,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272184350,0.51624266,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272184494,0.70668766,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272184700,0.095229,105010.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272185662,0.69267154,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272185663,0.78789754,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272186249,0.59745254,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272186471,0.7247197,105020.0,105000.0,0.285712]
["bitfinex","BTCUSD",1737272186666,0.7247197,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737272186871,0.64351682,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737272187152,0.218238,105000.0,104990.0,0.0004283]
["bitfinex","BTCUSD",1737272187355,0.53048169,105000.0,104990.0,0.0004283]
["bitfinex","BTCUSD",1737272187554,0.72095869,105000.0,104980.0,0.09626606]
["bitfinex","BTCUSD",1737272187768,0.095247,104990.0,104980.0,0.00101206]
["bitfinex","BTCUSD",1737272187967,0.095247,104990.0,104980.0,0.00015959]
["bitfinex","BTCUSD",1737272188578,0.18006819,104990.0,104980.0,0.00015959]
["bitfinex","BTCUSD",1737272189201,0.18006819,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272189582,0.21208835,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272192596,0.51803823,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272192805,0.40783535,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272193001,0.30458835,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272193213,0.39983535,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272193384,0.1295,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272193598,0.5116123,104990.0,104980.0,0.09541559]
["bitfinex","BTCUSD",1737272194695,0.5116123,104990.0,104980.0,0.09513937]
["bitfinex","BTCUSD",1737272196349,0.63884873,104990.0,104980.0,0.09513937]
["bitfinex","BTCUSD",1737272197577,0.73409573,104990.0,104980.0,0.09513937]
["bitfinex","BTCUSD",1737272199138,0.73409573,104990.0,104980.0,0.09556777]
["bitfinex","BTCUSD",1737272199368,0.73499537,104990.0,104980.0,0.09556777]
["bitfinex","BTCUSD",1737272199833,0.91543906,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272200010,0.93423618,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272200187,0.88820263,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272200621,0.88815319,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272201220,0.76100479,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272204561,1.04783918,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272204887,0.8666363,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272205337,0.94783918,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272205532,0.94783918,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272205759,1.04783918,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272205981,0.94783918,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272206188,0.8666363,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272206974,0.8666363,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272207563,0.57980191,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272208738,0.57980191,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272209499,0.57980191,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272209695,0.57980191,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272210995,0.4805611,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737272211200,0.4805611,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272213854,0.3853141,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272214065,0.25586354,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272214897,0.213073,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272215743,0.38280489,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272216394,0.38280489,104990.0,104980.0,0.10166238]
["bitfinex","BTCUSD",1737272216776,0.51010861,104990.0,104980.0,0.10166238]
["bitfinex","BTCUSD",1737272217340,0.51010861,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272218077,0.38280489,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272218927,0.213073,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737272219534,0.213073,104990.0,104980.0,0.10166758]
["bitfinex","BTCUSD",1737272219916,0.52634793,104990.0,104980.0,0.10166758]
["bitfinex","BTCUSD",1737272220777,0.38279622,104990.0,104980.0,0.10166758]
["bitfinex","BTCUSD",1737272220978,0.38279622,104990.0,104980.0,0.50731127]
["bitfinex","BTCUSD",1737272221186,0.38279622,104990.0,104980.0,0.56209816]
["bitfinex","BTCUSD",1737272221801,0.38279622,104990.0,104980.0,0.81209816]
["bitfinex","BTCUSD",1737272222026,0.38279622,104990.0,104980.0,0.81507639]
["bitfinex","BTCUSD",1737272222231,0.08577226,104990.0,104980.0,0.81507639]
["bitfinex","BTCUSD",1737272222662,0.08577226,104990.0,104980.0,0.83662504]
["bitfinex","BTCUSD",1737272222902,0.08577226,104990.0,104980.0,0.80603815]
["bitfinex","BTCUSD",1737272223116,0.00089964,104990.0,104980.0,0.80603815]
["bitfinex","BTCUSD",1737272223318,0.00089964,104990.0,104980.0,0.55603815]
["bitfinex","BTCUSD",1737272223522,0.00089964,104990.0,104980.0,0.27619446]
["bitfinex","BTCUSD",1737272223731,0.00089964,104990.0,104980.0,0.12619446]
["bitfinex","BTCUSD",1737272223931,0.00089964,104990.0,104980.0,0.13575781]
["bitfinex","BTCUSD",1737272225079,0.38280441,104990.0,104980.0,0.13575781]
["bitfinex","BTCUSD",1737272225280,0.38280441,104990.0,104980.0,0.13277958]
["bitfinex","BTCUSD",1737272225455,0.38280441,104990.0,104980.0,0.10166758]
["bitfinex","BTCUSD",1737272226839,0.38280441,104990.0,104980.0,0.43211127]
["bitfinex","BTCUSD",1737272227058,0.38280441,104990.0,104980.0,0.35090839]
["bitfinex","BTCUSD",1737272227700,0.38280441,104990.0,104980.0,0.36046136]
["bitfinex","BTCUSD",1737272228040,0.21308119,104990.0,104980.0,0.36046136]
["bitfinex","BTCUSD",1737272228939,0.08577226,104990.0,104980.0,0.36046136]
["bitfinex","BTCUSD",1737272231333,0.08577226,104990.0,104980.0,0.44166424]
["bitfinex","BTCUSD",1737272231946,0.08577226,104990.0,104980.0,0.45360505]
["bitfinex","BTCUSD",1737272232155,0.00089964,104990.0,104980.0,0.45360505]
["bitfinex","BTCUSD",1737272235154,0.00089964,104990.0,104980.0,0.37240217]
["bitfinex","BTCUSD",1737272235765,0.08339964,104990.0,104980.0,0.37240217]
["bitfinex","BTCUSD",1737272236402,0.16827226,104990.0,104980.0,0.37240217]
["bitfinex","BTCUSD",1737272236537,0.16827226,104990.0,104980.0,0.36046136]
["bitfinex","BTCUSD",1737272236744,0.16827226,104990.0,104980.0,0.21046136]
["bitfinex","BTCUSD",1737272237562,0.16827226,104990.0,104980.0,0.11122055]
["bitfinex","BTCUSD",1737272238677,0.29558119,104990.0,104980.0,0.11122055]
["bitfinex","BTCUSD",1737272238835,0.21308119,104990.0,104980.0,0.28211127]
["bitfinex","BTCUSD",1737272239427,0.21308119,104990.0,104980.0,0.20090839]
["bitfinex","BTCUSD",1737272240559,0.08577226,104990.0,104980.0,0.20090839]
["bitfinex","BTCUSD",1737272240982,0.08577226,104990.0,104980.0,0.2104663]
["bitfinex","BTCUSD",1737272245091,0.08577226,104990.0,104980.0,0.29166918]
["bitfinex","BTCUSD",1737272246752,0.08577226,104990.0,104980.0,0.2104663]
["bitfinex","BTCUSD",1737272248150,0.16627226,104990.0,104980.0,0.2104663]
["bitfinex","BTCUSD",1737272248354,0.21427226,104990.0,104980.0,0.2104663]
["bitfinex","BTCUSD",1737272249915,0.51130441,104990.0,104980.0,0.2104663]
["bitfinex","BTCUSD",1737272251354,0.51130441,104990.0,104980.0,0.20090839]
["bitfinex","BTCUSD",1737272251980,0.72347777,104990.0,104980.0,0.20090839]
["bitfinex","BTCUSD",1737272253640,0.63860515,104990.0,104980.0,0.20090839]
["bitfinex","BTCUSD",1737272254061,0.63860515,104990.0,104980.0,0.21048464]
["bitfinex","BTCUSD",1737272255222,0.63860515,104990.0,104980.0,0.11480024]
["bitfinex","BTCUSD",1737272255454,0.72353464,104990.0,104980.0,0.21005624]
["bitfinex","BTCUSD",1737272256333,0.63860515,104990.0,104980.0,0.21005624]
["bitfinex","BTCUSD",1737272257892,0.73385215,104990.0,104980.0,0.01555943]
["bitfinex","BTCUSD",1737272258106,0.81505503,104990.0,104980.0,0.01555943]
["bitfinex","BTCUSD",1737272258525,0.73385215,104990.0,104980.0,0.01555943]
["bitfinex","BTCUSD",1737272259372,0.604196,104980.0,104960.0,0.29580655]
["bitfinex","BTCUSD",1737272259560,0.604196,104980.0,104960.0,0.29590146]
["bitfinex","BTCUSD",1737272261055,0.604196,104980.0,104960.0,0.29230344]
["bitfinex","BTCUSD",1737272261256,0.413675,104980.0,104960.0,0.48285144]
["bitfinex","BTCUSD",1737272261458,0.38202943,104970.0,104960.0,0.29230344]
["bitfinex","BTCUSD",1737272262335,0.50937257,104970.0,104960.0,0.29230344]
["bitfinex","BTCUSD",1737272264424,0.67363733,104970.0,104960.0,0.29230344]
["bitfinex","BTCUSD",1737272265062,0.76890233,104970.0,104960.0,0.29230344]
["bitfinex","BTCUSD",1737272265261,0.67363733,104970.0,104960.0,0.28632521]
["bitfinex","BTCUSD",1737272269134,0.46139876,104970.0,104960.0,0.28632521]
["bitfinex","BTCUSD",1737272272064,0.48083078,104970.0,104960.0,0.28632521]
["bitfinex","BTCUSD",1737272272487,0.52933078,104970.0,104960.0,0.28632521]
["bitfinex","BTCUSD",1737272273664,0.74156935,104970.0,104960.0,0.28632521]
["bitfinex","BTCUSD",1737272274471,0.74105571,104970.0,104960.0,0.28632521]
["bitfinex","BTCUSD",1737272275083,0.72162369,104970.0,104960.0,0.28632521]
["bitfinex","BTCUSD",1737272275929,0.3401079,104970.0,104960.0,0.28632521]
["bitfinex","BTCUSD",1737272276577,0.3401079,104970.0,104960.0,0.29229823]
["bitfinex","BTCUSD",1737272276825,0.1279,104970.0,104960.0,0.29229823]
["bitfinex","BTCUSD",1737272277600,0.21276476,104970.0,104960.0,0.29229823]
["bitfinex","BTCUSD",1737272279516,0.3401079,104970.0,104960.0,0.29229823]
["bitfinex","BTCUSD",1737272280330,0.21276476,104970.0,104960.0,0.29229823]
["bitfinex","BTCUSD",1737272284638,0.21276476,104970.0,104960.0,0.30186637]
["bitfinex","BTCUSD",1737272287122,0.3401079,104970.0,104960.0,0.30484564]
["bitfinex","BTCUSD",1737272288819,0.3401079,104970.0,104960.0,0.30186637]
["bitfinex","BTCUSD",1737272289196,0.50981838,104970.0,104960.0,0.30186637]
["bitfinex","BTCUSD",1737272291132,0.72205695,104970.0,104960.0,0.30186637]
["bitfinex","BTCUSD",1737272291963,0.72205695,104970.0,104960.0,0.29229823]
["bitfinex","BTCUSD",1737272292163,0.63719219,104970.0,104960.0,0.29229823]
["bitfinex","BTCUSD",1737272292773,0.50984905,104970.0,104960.0,0.29229823]
["bitfinex","BTCUSD",1737272294198,0.83631693,104970.0,104960.0,0.00649623]
["bitfinex","BTCUSD",1737272294399,0.98624152,104970.0,104960.0,0.00052321]
["bitfinex","BTCUSD",1737272294599,0.60429247,104970.0,104960.0,0.00052321]
["bitfinex","BTCUSD",1737272294807,0.85897876,104970.0,104960.0,0.09579721]
["bitfinex","BTCUSD",1737272295005,0.62785129,104970.0,104960.0,0.09579721]
["bitfinex","BTCUSD",1737272295399,0.4787503,104970.0,104960.0,0.09579721]
["bitfinex","BTCUSD",1737272295605,0.62867489,104970.0,104960.0,0.09579721]
["bitfinex","BTCUSD",1737272295961,0.97435971,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272296105,0.82443512,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272296333,0.97435971,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272296563,0.82443512,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272296756,0.3739886,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272296960,0.22406401,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272297733,0.62878508,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272297983,0.47886049,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272298186,0.62878508,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272299395,0.47886049,104970.0,104960.0,0.09544933]
["bitfinex","BTCUSD",1737272299590,0.90922877,104970.0,104960.0,0.00017533]
["bitfinex","BTCUSD",1737272300884,1.37956034,104970.0,104960.0,0.00017533]
["bitfinex","BTCUSD",1737272302341,0.94126668,104970.0,104960.0,0.00017533]
["bitfinex","BTCUSD",1737272302983,1.37956034,104970.0,104960.0,0.00017533]
["bitfinex","BTCUSD",1737272305934,1.20489534,104970.0,104950.0,0.285847]
["bitfinex","BTCUSD",1737272306142,0.220274,104960.0,104950.0,0.00014966]
["bitfinex","BTCUSD",1737272306384,0.220274,104960.0,104950.0,0.09543266]
["bitfinex","BTCUSD",1737272306817,0.220274,104960.0,104950.0,0.00014966]
["bitfinex","BTCUSD",1737272307352,0.47521943,104960.0,104950.0,0.00014966]
["bitfinex","BTCUSD",1737272311693,0.76205382,104960.0,104950.0,0.00014966]
["bitfinex","BTCUSD",1737272312301,0.78087668,104960.0,104950.0,0.00014966]
["bitfinex","BTCUSD",1737272312656,0.87514629,104960.0,104940.0,0.47607702]
["bitfinex","BTCUSD",1737272312854,0.87519588,104960.0,104940.0,0.47607702]
["bitfinex","BTCUSD",1737272313521,0.69561914,104950.0,104940.0,0.28549302]
["bitfinex","BTCUSD",1737272314347,0.79090214,104950.0,104940.0,0.28549302]
["bitfinex","BTCUSD",1737272315053,0.5526257,104950.0,104940.0,0.28549302]
["bitfinex","BTCUSD",1737272316411,0.4573427,104950.0,104940.0,0.28549302]
["bitfinex","BTCUSD",1737272318027,0.5526257,104950.0,104940.0,0.28549302]
["bitfinex","BTCUSD",1737272318263,0.4573427,104950.0,104940.0,0.28592122]
["bitfinex","BTCUSD",1737272318464,0.5526257,104950.0,104940.0,0.28592122]
["bitfinex","BTCUSD",1737272318667,0.4573427,104950.0,104940.0,0.28592122]
["bitfinex","BTCUSD",1737272319259,0.5525857,104950.0,104940.0,0.28592122]
["bitfinex","BTCUSD",1737272319464,0.67991155,104950.0,104940.0,0.28592122]
["bitfinex","BTCUSD",1737272320257,0.58462855,104950.0,104940.0,0.28592122]
["bitfinex","BTCUSD",1737272321305,0.67991155,104950.0,104940.0,0.28592122]
["bitfinex","BTCUSD",1737272321524,0.58462855,104950.0,104940.0,0.28592122]
["bitfinex","BTCUSD",1737272323475,0.50942855,104950.0,104940.0,0.46659755]
["bitfinex","BTCUSD",1737272324078,0.50942855,104950.0,104940.0,0.38516203]
["bitfinex","BTCUSD",1737272324288,0.59431604,104950.0,104940.0,0.38814178]
["bitfinex","BTCUSD",1737272325055,0.59431604,104950.0,104940.0,0.40370651]
["bitfinex","BTCUSD",1737272325386,0.21316215,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737272326247,0.21316215,104960.0,104950.0,0.10126889]
["bitfinex","BTCUSD",1737272327193,0.21316215,104960.0,104950.0,0.2005097]
["bitfinex","BTCUSD",1737272327312,0.3829892,104960.0,104950.0,0.2005097]
["bitfinex","BTCUSD",1737272330356,0.21316215,104960.0,104950.0,0.21008472]
["bitfinex","BTCUSD",1737272331676,0.21316215,104960.0,104950.0,0.2005097]
["bitfinex","BTCUSD",1737272332804,0.3829892,104960.0,104950.0,0.2009379]
["bitfinex","BTCUSD",1737272336645,0.51040321,104960.0,104950.0,0.2009379]
["bitfinex","BTCUSD",1737272337403,0.51040321,104960.0,104950.0,0.26103493]
["bitfinex","BTCUSD",1737272339535,0.38307678,104960.0,104950.0,0.26103493]
["bitfinex","BTCUSD",1737272341039,0.59537828,104960.0,104950.0,0.26103493]
["bitfinex","BTCUSD",1737272341810,0.59537828,104960.0,104950.0,0.2009379]
["bitfinex","BTCUSD",1737272342838,0.38307678,104960.0,104950.0,0.2009379]
["bitfinex","BTCUSD",1737272344200,0.38307678,104960.0,104950.0,0.26103493]
["bitfinex","BTCUSD",1737272344423,0.38307678,104960.0,104950.0,0.2009379]
["bitfinex","BTCUSD",1737272344626,0.38307678,104960.0,104950.0,0.26198767]
["bitfinex","BTCUSD",1737272344782,0.38307678,104960.0,104950.0,0.42060275]
["bitfinex","BTCUSD",1737272344992,0.21324973,104960.0,104950.0,0.42060275]
["bitfinex","BTCUSD",1737272346092,0.00094881,104960.0,104950.0,0.42060275]
["bitfinex","BTCUSD",1737272346397,0.00094881,104960.0,104950.0,0.42358214]
["bitfinex","BTCUSD",1737272347787,0.00094881,104960.0,104950.0,0.50258214]
["bitfinex","BTCUSD",1737272348090,0.00094881,104960.0,104950.0,0.52678214]
["bitfinex","BTCUSD",1737272348522,0.00094881,104960.0,104950.0,0.54830826]
["bitfinex","BTCUSD",1737272349466,0.00094881,104960.0,104950.0,0.46401123]
["bitfinex","BTCUSD",1737272349921,0.00094881,104960.0,104950.0,0.54538313]
["bitfinex","BTCUSD",1737272350339,0.00094881,104960.0,104950.0,0.46320499]
["bitfinex","BTCUSD",1737272350691,0.00094881,104960.0,104950.0,0.38420499]
["bitfinex","BTCUSD",1737272350900,0.00094881,104960.0,104950.0,0.37463846]
["bitfinex","BTCUSD",1737272352340,0.00094881,104960.0,104950.0,0.45601036]
["bitfinex","BTCUSD",1737272355680,0.00094881,104960.0,104950.0,0.37463846]
["bitfinex","BTCUSD",1737272359141,0.08364881,104960.0,104950.0,0.37463846]
["bitfinex","BTCUSD",1737272360145,0.08364881,104960.0,104950.0,0.36267887]
["bitfinex","BTCUSD",1737272360710,0.08364881,104960.0,104950.0,0.21267887]
["bitfinex","BTCUSD",1737272362106,0.08364881,104960.0,104950.0,0.20969948]
["bitfinex","BTCUSD",1737272362510,0.13284881,104960.0,104950.0,0.20969948]
["bitfinex","BTCUSD",1737272362720,0.21782388,104960.0,104950.0,0.20969948]
["bitfinex","BTCUSD",1737272365991,0.34514973,104960.0,104950.0,0.20969948]
["bitfinex","BTCUSD",1737272368705,0.61025078,104960.0,104950.0,0.11045867]
["bitfinex","BTCUSD",1737272368902,0.51497678,104960.0,104950.0,0.11045867]
["bitfinex","BTCUSD",1737272369308,0.51497678,104960.0,104950.0,0.10089085]
["bitfinex","BTCUSD",1737272369529,0.64230321,104960.0,104950.0,0.10089085]
["bitfinex","BTCUSD",1737272370437,0.51497736,104960.0,104950.0,0.10089085]
["bitfinex","BTCUSD",1737272373906,0.51497736,104960.0,104950.0,0.20013166]
["bitfinex","BTCUSD",1737272374788,0.51497736,104960.0,104950.0,0.20970049]
["bitfinex","BTCUSD",1737272375195,0.72719504,104960.0,104950.0,0.20970049]
["bitfinex","BTCUSD",1737272376333,0.51489354,104960.0,104950.0,0.20970049]
["bitfinex","BTCUSD",1737272377066,0.38299354,104960.0,104950.0,0.20970049]
["bitfinex","BTCUSD",1737272377263,0.38299354,104960.0,104950.0,0.29107239]
["bitfinex","BTCUSD",1737272377803,0.38299354,104960.0,104950.0,0.29405179]
["bitfinex","BTCUSD",1737272377935,0.08583588,104960.0,104950.0,0.45601477]
["bitfinex","BTCUSD",1737272379061,0.00094881,104960.0,104950.0,0.45601477]
["bitfinex","BTCUSD",1737272379852,0.00090881,104960.0,104950.0,0.45601477]
["bitfinex","BTCUSD",1737272380917,0.00090881,104960.0,104950.0,0.43185287]
["bitfinex","BTCUSD",1737272381121,0.00090881,104960.0,104950.0,0.37464287]
["bitfinex","BTCUSD",1737272381351,0.00090881,104960.0,104950.0,0.45601477]
["bitfinex","BTCUSD",1737272382562,0.00090881,104960.0,104950.0,0.52798477]
["bitfinex","BTCUSD",1737272384513,0.00090881,104960.0,104950.0,0.5375513]
["bitfinex","BTCUSD",1737272385325,0.00090881,104960.0,104950.0,0.3746794]
["bitfinex","BTCUSD",1737272385732,0.00090881,104960.0,104950.0,0.3839621]
["bitfinex","BTCUSD",1737272385960,0.00090881,104960.0,104950.0,0.37439557]
["bitfinex","BTCUSD",1737272386165,0.00090881,104960.0,104950.0,0.45576747]
["bitfinex","BTCUSD",1737272389744,0.00090881,104960.0,104950.0,0.4538931]
["bitfinex","BTCUSD",1737272390170,0.00090881,104960.0,104950.0,0.3725212]
["bitfinex","BTCUSD",1737272391078,0.08579588,104960.0,104950.0,0.3725212]
["bitfinex","BTCUSD",1737272392007,0.00090881,104960.0,104950.0,0.3725212]
["bitfinex","BTCUSD",1737272394396,0.00090881,104960.0,104950.0,0.4538931]
["bitfinex","BTCUSD",1737272394808,0.00090881,104960.0,104950.0,0.4509137]
["bitfinex","BTCUSD",1737272395008,0.00090881,104960.0,104950.0,0.45389297]
["bitfinex","BTCUSD",1737272395545,0.00090881,104960.0,104950.0,0.43260594]
["bitfinex","BTCUSD",1737272398042,0.08579588,104960.0,104950.0,0.43260594]
["bitfinex","BTCUSD",1737272399220,0.00090881,104960.0,104950.0,0.43260594]
["bitfinex","BTCUSD",1737272400444,0.00090881,104960.0,104950.0,0.40508824]
["bitfinex","BTCUSD",1737272401080,0.00090881,104960.0,104950.0,0.44220082]
["bitfinex","BTCUSD",1737272405503,0.00090881,104960.0,104950.0,0.44210082]
["bitfinex","BTCUSD",1737272408157,0.00090881,104960.0,104950.0,0.37273325]
["bitfinex","BTCUSD",1737272408158,0.07590881,104960.0,104950.0,0.37273325]
["bitfinex","BTCUSD",1737272408385,0.12500881,104960.0,104950.0,0.37273325]
["bitfinex","BTCUSD",1737272409213,0.12500881,104960.0,104950.0,0.43281812]
["bitfinex","BTCUSD",1737272410055,0.12500881,104960.0,104950.0,0.37273325]
["bitfinex","BTCUSD",1737272410782,0.12500881,104960.0,104950.0,0.36315339]
["bitfinex","BTCUSD",1737272411411,0.50705354,104960.0,104950.0,0.36315339]
["bitfinex","BTCUSD",1737272418410,0.50654748,104960.0,104950.0,0.36315339]
["bitfinex","BTCUSD",1737272418939,0.71884898,104960.0,104950.0,0.36315339]
["bitfinex","BTCUSD",1737272419990,0.71884898,104960.0,104950.0,0.44456702]
["bitfinex","BTCUSD",1737272420199,0.64384898,104960.0,104950.0,0.44456702]
["bitfinex","BTCUSD",1737272420786,0.26172043,104960.0,104950.0,0.44456702]
["bitfinex","BTCUSD",1737272420985,0.26172043,104960.0,104950.0,0.45414688]
["bitfinex","BTCUSD",1737272421933,0.13438982,104960.0,104950.0,0.45414688]
["bitfinex","BTCUSD",1737272422552,0.08528982,104960.0,104950.0,0.45414688]
["bitfinex","BTCUSD",1737272422960,0.08528982,104960.0,104950.0,0.45974688]
["bitfinex","BTCUSD",1737272424207,0.00040275,104960.0,104950.0,0.45974688]
["bitfinex","BTCUSD",1737272425018,0.00040275,104960.0,104950.0,0.37833325]
["bitfinex","BTCUSD",1737272426286,0.00040275,104960.0,104950.0,0.45974688]
["bitfinex","BTCUSD",1737272427696,0.00040275,104960.0,104950.0,0.46934024]
["bitfinex","BTCUSD",1737272429020,0.00040275,104960.0,104950.0,0.38792661]
["bitfinex","BTCUSD",1737272429167,0.00040275,104960.0,104950.0,0.46934024]
["bitfinex","BTCUSD",1737272434965,0.00040275,104960.0,104950.0,0.64954024]
["bitfinex","BTCUSD",1737272435405,0.00040275,104960.0,104950.0,0.56934024]
["bitfinex","BTCUSD",1737272440023,0.08359841,104970.0,104950.0,0.48636785]
["bitfinex","BTCUSD",1737272440234,0.08359841,104970.0,104960.0,0.27592844]
["bitfinex","BTCUSD",1737272440643,0.16848548,104970.0,104960.0,0.27890771]
["bitfinex","BTCUSD",1737272440844,0.08568548,104970.0,104960.0,0.27890771]
["bitfinex","BTCUSD",1737272441046,0.08568548,104970.0,104960.0,0.30644043]
["bitfinex","BTCUSD",1737272441248,0.00075841,104970.0,104960.0,0.30644043]
["bitfinex","BTCUSD",1737272442332,0.00075841,104970.0,104960.0,0.30088774]
["bitfinex","BTCUSD",1737272442589,0.00075841,104970.0,104960.0,0.3104676]
["bitfinex","BTCUSD",1737272445295,0.00075841,104970.0,104960.0,0.30088774]
["bitfinex","BTCUSD",1737272445618,0.00075841,104970.0,104960.0,0.27954426]
["bitfinex","BTCUSD",1737272446029,0.07975841,104970.0,104960.0,0.25201154]
["bitfinex","BTCUSD",1737272446467,0.07975841,104970.0,104960.0,0.27953671]
["bitfinex","BTCUSD",1737272447451,0.07975841,104970.0,104960.0,0.21946656]
["bitfinex","BTCUSD",1737272450369,0.17975841,104970.0,104960.0,0.21946656]
["bitfinex","BTCUSD",1737272452613,0.17975841,104970.0,104960.0,0.22904379]
["bitfinex","BTCUSD",1737272454701,0.17975841,104970.0,104960.0,0.31041834]
["bitfinex","BTCUSD",1737272458745,0.17975841,104970.0,104960.0,0.22904379]
["bitfinex","BTCUSD",1737272459212,0.17975841,104970.0,104960.0,0.22947179]
["bitfinex","BTCUSD",1737272459862,0.22955841,104970.0,104960.0,0.22947179]
["bitfinex","BTCUSD",1737272460460,0.22955841,104970.0,104960.0,0.21989456]
["bitfinex","BTCUSD",1737272461886,0.44177609,104970.0,104960.0,0.21989456]
["bitfinex","BTCUSD",1737272463482,0.44177609,104970.0,104960.0,0.36989456]
["bitfinex","BTCUSD",1737272463878,0.61160314,104970.0,104960.0,0.36989456]
["bitfinex","BTCUSD",1737272465902,0.82390464,104970.0,104960.0,0.36989456]
["bitfinex","BTCUSD",1737272469549,0.82390464,104970.0,104960.0,0.42997787]
["bitfinex","BTCUSD",1737272470156,0.61160314,104970.0,104960.0,0.42997787]
["bitfinex","BTCUSD",1737272471814,0.61160314,104970.0,104960.0,0.33546306]
["bitfinex","BTCUSD",1737272472014,0.61160314,104970.0,104960.0,0.43073706]
["bitfinex","BTCUSD",1737272473905,0.53260314,104970.0,104960.0,0.43073706]
["bitfinex","BTCUSD",1737272474188,0.31364548,104970.0,104960.0,0.43073706]
["bitfinex","BTCUSD",1737272475429,0.23544548,104970.0,104960.0,0.43073706]
["bitfinex","BTCUSD",1737272475908,0.31364548,104970.0,104960.0,0.37065375]
["bitfinex","BTCUSD",1737272477106,0.31364548,104970.0,104960.0,0.43073706]
["bitfinex","BTCUSD",1737272482725,0.31364548,104970.0,104960.0,0.43023371]
["bitfinex","BTCUSD",1737272483626,0.3111209,104970.0,104960.0,0.43023371]
["bitfinex","BTCUSD",1737272485466,0.3111209,104970.0,104960.0,0.43981094]
["bitfinex","BTCUSD",1737272485674,0.3111209,104970.0,104960.0,0.37972763]
["bitfinex","BTCUSD",1737272486057,0.3111209,104970.0,104960.0,0.43981094]
["bitfinex","BTCUSD",1737272490709,0.3111209,104970.0,104960.0,0.43023371]
["bitfinex","BTCUSD",1737272490916,0.43845151,104970.0,104960.0,0.43023371]
["bitfinex","BTCUSD",1737272494081,0.60827856,104970.0,104960.0,0.43023371]
["bitfinex","BTCUSD",1737272494568,0.60917715,104970.0,104960.0,0.43023371]
["bitfinex","BTCUSD",1737272495012,0.4393501,104970.0,104960.0,0.43023371]
["bitfinex","BTCUSD",1737272500114,0.60917715,104970.0,104960.0,0.43023371]
["bitfinex","BTCUSD",1737272500588,0.60665257,104970.0,104960.0,0.43023371]
["bitfinex","BTCUSD",1737272501082,0.60665257,104970.0,104960.0,0.3701504]
["bitfinex","BTCUSD",1737272502308,0.60661257,104970.0,104960.0,0.3701504]
["bitfinex","BTCUSD",1737272502850,0.81891407,104970.0,104960.0,0.3701504]
["bitfinex","BTCUSD",1737272503720,0.734027,104970.0,104960.0,0.3701504]
["bitfinex","BTCUSD",1737272504485,0.734027,104970.0,104960.0,0.12570309]
["bitfinex","BTCUSD",1737272504747,0.88937531,104970.0,104960.0,0.03042909]
["bitfinex","BTCUSD",1737272505943,0.66675054,104970.0,104960.0,0.03042909]
["bitfinex","BTCUSD",1737272506183,0.66675054,104970.0,104960.0,0.02795317]
["bitfinex","BTCUSD",1737272506391,0.66675054,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272507045,0.98036009,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272508017,0.92027678,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272508236,0.60666723,104970.0,104960.0,0.095702]
["bitfinex","BTCUSD",1737272508435,0.60666723,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272509464,0.60666723,104970.0,104960.0,0.095702]
["bitfinex","BTCUSD",1737272509687,0.60666723,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272509987,0.86136782,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272510190,0.92145113,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272510919,0.86136782,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272511831,0.57453343,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272523786,0.57200885,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737272528393,0.68434285,104970.0,104950.0,0.2666842]
["bitfinex","BTCUSD",1737272528525,0.0781,104960.0,104950.0,0.2666842]
["bitfinex","BTCUSD",1737272529313,0.67171003,104960.0,104950.0,0.2666842]
["bitfinex","BTCUSD",1737272529595,0.67171003,104960.0,104950.0,0.28221114]
["bitfinex","BTCUSD",1737272530956,0.5869086,104960.0,104950.0,0.28221114]
["bitfinex","BTCUSD",1737272534530,0.5869086,104960.0,104950.0,0.28519085]
["bitfinex","BTCUSD",1737272535010,0.5869086,104960.0,104950.0,0.29715952]
["bitfinex","BTCUSD",1737272535602,0.59630586,104960.0,104950.0,0.29715952]
["bitfinex","BTCUSD",1737272536131,0.59630586,104960.0,104950.0,0.28519085]
["bitfinex","BTCUSD",1737272536421,0.64420586,104960.0,104950.0,0.28519085]
["bitfinex","BTCUSD",1737272538686,0.6348086,104960.0,104950.0,0.28519085]
["bitfinex","BTCUSD",1737272539481,0.6348086,104960.0,104950.0,0.28561885]
["bitfinex","BTCUSD",1737272539680,0.63570741,104960.0,104950.0,0.29758802]
["bitfinex","BTCUSD",1737272541385,0.50850526,104960.0,104950.0,0.29758802]
["bitfinex","BTCUSD",1737272546109,0.33890239,104960.0,104950.0,0.29758802]
["bitfinex","BTCUSD",1737272548089,0.3815994,104960.0,104950.0,0.29758802]
["bitfinex","BTCUSD",1737272549155,0.69518213,104960.0,104950.0,0.29758802]
["bitfinex","BTCUSD",1737272550245,0.3815994,104960.0,104950.0,0.29758802]
["bitfinex","BTCUSD",1737272556411,0.66843379,104960.0,104950.0,0.29758802]
["bitfinex","BTCUSD",1737272557030,0.66843379,104960.0,104950.0,0.29460831]
["bitfinex","BTCUSD",1737272557260,0.66843379,104960.0,104950.0,0.39384912]
["bitfinex","BTCUSD",1737272557261,0.59033379,104960.0,104950.0,0.39384912]
["bitfinex","BTCUSD",1737272557461,0.3034994,104960.0,104950.0,0.39384912]
["bitfinex","BTCUSD",1737272559192,0.3034994,104960.0,104950.0,0.39682877]
["bitfinex","BTCUSD",1737272559498,0.3851994,104960.0,104950.0,0.29758796]
["bitfinex","BTCUSD",1737272560075,0.54055671,104960.0,104950.0,0.03090376]
["bitfinex","BTCUSD",1737272561263,0.57269051,104960.0,104950.0,0.03090376]
["bitfinex","BTCUSD",1737272561555,0.57269051,104960.0,104950.0,0.009379]
["bitfinex","BTCUSD",1737272561729,0.57269051,104960.0,104950.0,0.00639935]
["bitfinex","BTCUSD",1737272563568,0.57265051,104960.0,104950.0,0.00639935]
["bitfinex","BTCUSD",1737272564210,0.57265051,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272567958,1.01065787,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272568912,1.10989868,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272569114,1.23289868,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272581203,1.23037386,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272582729,1.10737386,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272584841,0.94804974,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272585042,0.72574056,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272585662,0.25534163,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272585871,0.25534163,104960.0,104950.0,0.36273512]
["bitfinex","BTCUSD",1737272586310,0.25534163,104960.0,104950.0,0.28182318]
["bitfinex","BTCUSD",1737272586718,0.50984201,104960.0,104950.0,0.28182318]
["bitfinex","BTCUSD",1737272587247,0.50984201,104960.0,104950.0,0.19213786]
["bitfinex","BTCUSD",1737272587654,0.50984201,104960.0,104950.0,0.11123786]
["bitfinex","BTCUSD",1737272589421,0.38260621,104960.0,104950.0,0.11123786]
["bitfinex","BTCUSD",1737272589661,0.38260621,104960.0,104950.0,0.01595486]
["bitfinex","BTCUSD",1737272589662,0.66456352,104960.0,104950.0,0.01595486]
["bitfinex","BTCUSD",1737272589872,0.60448021,104960.0,104950.0,0.01595486]
["bitfinex","BTCUSD",1737272590070,0.60448021,104960.0,104950.0,0.11123786]
["bitfinex","BTCUSD",1737272590348,0.60448021,104960.0,104950.0,0.01595486]
["bitfinex","BTCUSD",1737272590552,0.74753498,104960.0,104950.0,0.01595486]
["bitfinex","BTCUSD",1737272590685,0.74753498,104960.0,104950.0,0.00639937]
["bitfinex","BTCUSD",1737272591450,0.47721563,104960.0,104950.0,0.00639937]
["bitfinex","BTCUSD",1737272592105,0.47721563,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272595730,0.38194163,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272595929,0.47721563,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272596078,0.47721563,104960.0,104950.0,0.10168023]
["bitfinex","BTCUSD",1737272597400,0.49587181,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272597611,0.49587181,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272597847,0.55595512,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272598274,0.40059781,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272598453,0.55595512,104960.0,104950.0,0.000428]
["bitfinex","BTCUSD",1737272599712,0.55595512,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272600440,0.49587181,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272600852,0.40059781,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272601644,0.32019781,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272602055,0.30154163,104960.0,104950.0,0.095711]
["bitfinex","BTCUSD",1737272602269,0.25534163,104960.0,104950.0,0.16176361]
["bitfinex","BTCUSD",1737272602421,0.25534163,104960.0,104950.0,0.1016803]
["bitfinex","BTCUSD",1737272602874,0.25534163,104960.0,104950.0,0.51520442]
["bitfinex","BTCUSD",1737272603449,0.50903199,104960.0,104950.0,0.52475727]
["bitfinex","BTCUSD",1737272604522,0.50853375,104960.0,104950.0,0.53669883]
["bitfinex","BTCUSD",1737272605408,0.5932108,104960.0,104950.0,0.53669883]
["bitfinex","BTCUSD",1737272606225,0.38148864,104960.0,104950.0,0.53669883]
["bitfinex","BTCUSD",1737272607070,0.38148864,104960.0,104950.0,0.52475727]
["bitfinex","BTCUSD",1737272610325,0.38148864,104960.0,104950.0,0.49795727]
["bitfinex","BTCUSD",1737272616867,0.38148864,104960.0,104950.0,0.42055727]
["bitfinex","BTCUSD",1737272619009,0.38148864,104960.0,104950.0,0.4324967]
["bitfinex","BTCUSD",1737272619398,0.38148864,104960.0,104950.0,0.53669244]
["bitfinex","BTCUSD",1737272619592,0.21211091,104960.0,104950.0,0.5115967]
["bitfinex","BTCUSD",1737272619806,0.21211091,104960.0,104950.0,0.52117393]
["bitfinex","BTCUSD",1737272620394,0.21211091,104960.0,104950.0,0.52415327]
["bitfinex","BTCUSD",1737272620629,0.00040057,104960.0,104950.0,0.52415327]
["bitfinex","BTCUSD",1737272623932,0.00040057,104960.0,104950.0,0.51457604]
["bitfinex","BTCUSD",1737272624159,0.00036057,104960.0,104950.0,0.51457604]
["bitfinex","BTCUSD",1737272626729,0.00036057,104960.0,104950.0,0.37539273]
["bitfinex","BTCUSD",1737272626984,0.00036057,104960.0,104950.0,0.43547604]
["bitfinex","BTCUSD",1737272627190,0.00180057,104960.0,104950.0,0.43547604]
["bitfinex","BTCUSD",1737272627359,0.00180057,104960.0,104950.0,0.51197604]
["bitfinex","BTCUSD",1737272628807,0.00180057,104960.0,104950.0,0.52155327]
["bitfinex","BTCUSD",1737272629005,0.00180057,104960.0,104950.0,0.54835327]
["bitfinex","BTCUSD",1737272629998,0.00180057,104960.0,104950.0,0.54537393]
["bitfinex","BTCUSD",1737272630956,0.00180057,104960.0,104950.0,0.54431]
["bitfinex","BTCUSD",1737272631508,0.00180057,104960.0,104950.0,1.16613]
["bitfinex","BTCUSD",1737272631763,0.00180057,104960.0,104950.0,1.19122574]
["bitfinex","BTCUSD",1737272632166,0.00180057,104960.0,104950.0,1.34122574]
["bitfinex","BTCUSD",1737272632371,0.00180057,104960.0,104950.0,1.33164851]
["bitfinex","BTCUSD",1737272632593,0.00180057,104960.0,104950.0,0.86704851]
["bitfinex","BTCUSD",1737272632803,0.00180057,104960.0,104950.0,0.81449119]
["bitfinex","BTCUSD",1737272633010,0.00180057,104960.0,104950.0,0.75483588]
["bitfinex","BTCUSD",1737272633221,0.00180057,104960.0,104950.0,0.66491919]
["bitfinex","BTCUSD",1737272633422,0.00180057,104960.0,104950.0,0.81491919]
["bitfinex","BTCUSD",1737272633879,0.00180057,104960.0,104950.0,0.84237881]
["bitfinex","BTCUSD",1737272635043,0.00180057,104960.0,104950.0,0.95259023]
["bitfinex","BTCUSD",1737272635800,0.00180057,104960.0,104950.0,0.80259023]
["bitfinex","BTCUSD",1737272636001,0.00180057,104960.0,104950.0,0.95259023]
["bitfinex","BTCUSD",1737272636216,0.00180057,104960.0,104950.0,0.89250692]
["bitfinex","BTCUSD",1737272637402,0.00180057,104960.0,104950.0,0.95259023]
["bitfinex","BTCUSD",1737272637403,5.7e-07,104960.0,104950.0,0.95259023]
["bitfinex","BTCUSD",1737272637607,5.7e-07,104960.0,104950.0,0.89250692]
["bitfinex","BTCUSD",1737272638471,5.7e-07,104960.0,104950.0,0.89200868]
["bitfinex","BTCUSD",1737272640678,5.7e-07,104960.0,104950.0,0.95209199]
["bitfinex","BTCUSD",1737272641675,5.7e-07,104960.0,104950.0,0.89200868]
["bitfinex","BTCUSD",1737272641832,5.7e-07,104960.0,104950.0,0.95209199]
["bitfinex","BTCUSD",1737272642040,0.03688483,104970.0,104960.0,0.71272211]
["bitfinex","BTCUSD",1737272642228,0.03688483,104970.0,104960.0,1.39672954]
["bitfinex","BTCUSD",1737272642904,0.03688483,104970.0,104960.0,1.42418916]
["bitfinex","BTCUSD",1737272643104,0.01783183,104970.0,104960.0,1.42418916]
["bitfinex","BTCUSD",1737272643314,8.3e-07,104970.0,104960.0,1.42418916]
["bitfinex","BTCUSD",1737272645822,8.3e-07,104970.0,104960.0,1.4337262]
["bitfinex","BTCUSD",1737272646479,8.3e-07,104970.0,104960.0,1.42418916]
["bitfinex","BTCUSD",1737272648112,8.3e-07,104970.0,104960.0,1.72418916]
["bitfinex","BTCUSD",1737272651010,8.3e-07,104970.0,104960.0,1.72974916]
["bitfinex","BTCUSD",1737272651808,8.3e-07,104970.0,104960.0,1.73918209]
["bitfinex","BTCUSD",1737272655852,8.3e-07,104970.0,104960.0,1.75829881]
["bitfinex","BTCUSD",1737272658422,8.3e-07,104970.0,104960.0,1.2595555]
["bitfinex","BTCUSD",1737272658629,8.3e-07,104970.0,104960.0,1.23798739]
["bitfinex","BTCUSD",1737272659414,8.3e-07,104970.0,104960.0,1.02234408]
["bitfinex","BTCUSD",1737272659608,8.3e-07,104970.0,104960.0,1.21887067]
["bitfinex","BTCUSD",1737272659818,0.08030083,104970.0,104960.0,1.21887067]
["bitfinex","BTCUSD",1737272660186,0.08030083,104970.0,104960.0,1.06887067]
["bitfinex","BTCUSD",1737272660720,0.08030083,104970.0,104960.0,1.21887067]
["bitfinex","BTCUSD",1737272660885,0.08030083,104970.0,104960.0,1.06887067]
["bitfinex","BTCUSD",1737272661081,0.08030083,104970.0,104960.0,1.21887067]
["bitfinex","BTCUSD",1737272662227,0.08030083,104970.0,104960.0,1.29817738]
["bitfinex","BTCUSD",1737272663251,0.08030083,104970.0,104960.0,1.29261738]
["bitfinex","BTCUSD",1737272663452,0.08030083,104970.0,104960.0,1.29817738]
["bitfinex","BTCUSD",1737272664094,0.08030083,104970.0,104960.0,1.23809407]
["bitfinex","BTCUSD",1737272664314,0.08030083,104970.0,104960.0,1.29817738]
["bitfinex","BTCUSD",1737272666727,0.08030083,104970.0,104960.0,1.29860528]
["bitfinex","BTCUSD",1737272667464,8.3e-07,104970.0,104960.0,1.29860528]
["bitfinex","BTCUSD",1737272668967,8.3e-07,104970.0,104960.0,1.25192226]
["bitfinex","BTCUSD",1737272669184,8.3e-07,104970.0,104960.0,1.29820058]
["bitfinex","BTCUSD",1737272671764,0.08030083,104970.0,104960.0,1.29820058]
["bitfinex","BTCUSD",1737272674002,8.3e-07,104970.0,104960.0,1.29820058]
["bitfinex","BTCUSD",1737272675285,8.3e-07,104970.0,104960.0,1.29264058]
["bitfinex","BTCUSD",1737272675585,8.3e-07,104970.0,104960.0,1.29820058]
["bitfinex","BTCUSD",1737272677706,8.3e-07,104970.0,104960.0,1.38339807]
["bitfinex","BTCUSD",1737272680641,8.3e-07,104970.0,104960.0,1.51151445]
["bitfinex","BTCUSD",1737272683126,8.3e-07,104970.0,104960.0,1.49955957]
["bitfinex","BTCUSD",1737272683324,8.3e-07,104970.0,104960.0,1.67038142]
["bitfinex","BTCUSD",1737272685072,0.12915964,104980.0,104970.0,0.345265]
["bitfinex","BTCUSD",1737272685269,0.12920951,104980.0,104970.0,0.56467243]
["bitfinex","BTCUSD",1737272686406,0.12920951,104980.0,104970.0,0.58977855]
["bitfinex","BTCUSD",1737272687367,0.12920951,104980.0,104970.0,0.58021055]
["bitfinex","BTCUSD",1737272688835,0.12920951,104980.0,104970.0,0.52012724]
["bitfinex","BTCUSD",1737272689045,0.12920951,104980.0,104970.0,0.52568724]
["bitfinex","BTCUSD",1737272689476,0.12920951,104980.0,104970.0,0.53525939]
["bitfinex","BTCUSD",1737272691287,0.12920951,104980.0,104970.0,0.53568729]
["bitfinex","BTCUSD",1737272694250,0.12920951,104980.0,104970.0,0.22004398]
["bitfinex","BTCUSD",1737272694839,0.12920951,104980.0,104970.0,0.37004398]
["bitfinex","BTCUSD",1737272695395,0.12920951,104980.0,104970.0,0.36047183]
["bitfinex","BTCUSD",1737272695396,0.51029758,104980.0,104970.0,0.36047183]
["bitfinex","BTCUSD",1737272697844,0.51029758,104980.0,104970.0,0.42055514]
["bitfinex","BTCUSD",1737272698048,0.34091985,104980.0,104970.0,0.42055514]
["bitfinex","BTCUSD",1737272702126,0.34091985,104980.0,104970.0,0.36047183]
["bitfinex","BTCUSD",1737272702766,0.34091985,104980.0,104970.0,0.42055514]
["bitfinex","BTCUSD",1737272703004,0.34091985,104980.0,104970.0,0.36047183]
["bitfinex","BTCUSD",1737272703501,0.34091985,104980.0,104970.0,0.3634508]
["bitfinex","BTCUSD",1737272704354,0.51029758,104980.0,104970.0,0.3634508]
["bitfinex","BTCUSD",1737272707036,0.51029758,104980.0,104970.0,0.36047183]
["bitfinex","BTCUSD",1737272707308,0.60555358,104980.0,104970.0,0.26520683]
["bitfinex","BTCUSD",1737272707499,0.51029758,104980.0,104970.0,0.26520683]
["bitfinex","BTCUSD",1737272708324,0.72201974,104980.0,104970.0,0.36047183]
["bitfinex","BTCUSD",1737272708525,0.81727574,104980.0,104970.0,0.26520683]
["bitfinex","BTCUSD",1737272708729,0.72201974,104980.0,104970.0,0.26520683]
["bitfinex","BTCUSD",1737272708963,0.81727574,104980.0,104970.0,0.26520683]
["bitfinex","BTCUSD",1737272709358,0.94260659,104980.0,104970.0,0.01596602]
["bitfinex","BTCUSD",1737272709566,0.94260659,104980.0,104970.0,0.00640355]
["bitfinex","BTCUSD",1737272710060,0.68891623,104980.0,104970.0,0.00640355]
["bitfinex","BTCUSD",1737272711112,1.00166957,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272712112,0.69841407,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272715012,0.91008884,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272716712,0.65564602,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272717699,0.82499687,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272718377,0.65564602,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272720964,0.8249289,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272724735,0.51016716,104980.0,104970.0,0.09966871]
["bitfinex","BTCUSD",1737272724937,0.60542316,104980.0,104970.0,0.19493371]
["bitfinex","BTCUSD",1737272725378,0.51016716,104980.0,104970.0,0.19493371]
["bitfinex","BTCUSD",1737272725533,0.34083697,104980.0,104970.0,0.19493371]
["bitfinex","BTCUSD",1737272726351,0.21386049,104980.0,104970.0,0.19493371]
["bitfinex","BTCUSD",1737272726556,0.45904108,104980.0,104970.0,0.19493371]
["bitfinex","BTCUSD",1737272726751,0.45904108,104980.0,104970.0,0.09966871]
["bitfinex","BTCUSD",1737272727144,0.81538375,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272728291,0.94240754,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272729349,0.64614818,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272730766,0.65557509,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272733602,0.91001791,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272734747,0.82500728,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272736066,0.82508269,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272736275,0.9473235,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272737137,0.82065936,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272737810,1.10749375,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272738464,1.04741044,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272738676,1.10749375,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272738895,1.29091631,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272739879,0.85305093,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272740705,1.29091631,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272745686,1.29087631,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272745890,1.10847678,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272746039,1.0186355,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272746239,1.1686355,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272746665,1.31856009,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272746875,0.69849819,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272747313,0.84842278,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272747472,0.69849819,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272747891,0.72149819,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272748679,0.69849819,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272748886,1.1686355,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272749689,0.73077012,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272750708,1.1686355,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272751121,0.58077012,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272751304,0.73069471,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272751703,0.95855219,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272752055,0.72556928,104980.0,104970.0,0.0956929]
["bitfinex","BTCUSD",1737272752667,0.54245037,104980.0,104970.0,0.0956929]
["bitfinex","BTCUSD",1737272752864,0.63720827,104980.0,104970.0,0.0956929]
["bitfinex","BTCUSD",1737272753080,0.63720827,104980.0,104970.0,0.10165962]
["bitfinex","BTCUSD",1737272753285,0.54195227,104980.0,104970.0,0.10165962]
["bitfinex","BTCUSD",1737272753489,0.63720827,104980.0,104970.0,0.10165962]
["bitfinex","BTCUSD",1737272754020,0.30795831,104980.0,104970.0,0.10165962]
["bitfinex","BTCUSD",1737272754987,0.21270231,104980.0,104970.0,0.10165962]
["bitfinex","BTCUSD",1737272755763,0.3825936,104980.0,104970.0,0.10165962]
["bitfinex","BTCUSD",1737272756191,0.68273791,104980.0,104970.0,0.00639462]
["bitfinex","BTCUSD",1737272756402,0.8326625,104980.0,104970.0,0.00639462]
["bitfinex","BTCUSD",1737272756839,0.51284662,104980.0,104970.0,0.00639462]
["bitfinex","BTCUSD",1737272757020,0.5813829,104980.0,104970.0,0.00639462]
["bitfinex","BTCUSD",1737272757434,0.43145831,104980.0,104970.0,0.00639462]
["bitfinex","BTCUSD",1737272757639,0.5813829,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272757843,0.62379847,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272763265,0.47387388,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272765644,0.70518678,104980.0,104970.0,0.0004279]
["bitfinex","BTCUSD",1737272766387,0.70518678,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272767127,0.99202117,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272768023,0.91063286,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272769028,0.65588639,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272771113,1.0947937,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272771747,0.94486911,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272771966,0.5059618,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272772814,0.47406919,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272774953,0.76090358,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272775976,0.5059618,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272777030,0.53275919,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272777230,0.76407209,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272777435,0.74279542,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272778186,0.71599803,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272779500,0.73730518,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272780524,1.17621249,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272782008,1.0947937,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272785052,0.94486911,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272785448,0.86676911,104980.0,104970.0,0.00014011]
["bitfinex","BTCUSD",1737272786299,0.86676911,104980.0,104970.0,0.00611732]
["bitfinex","BTCUSD",1737272786441,0.39597937,104980.0,104970.0,0.00611732]
["bitfinex","BTCUSD",1737272787999,0.25532337,104980.0,104970.0,0.10138232]
["bitfinex","BTCUSD",1737272788737,0.25532337,104980.0,104970.0,0.10088422]
["bitfinex","BTCUSD",1737272789695,0.38286199,104980.0,104970.0,0.10088422]
["bitfinex","BTCUSD",1737272789904,0.47811799,104980.0,104970.0,0.10088422]
["bitfinex","BTCUSD",1737272790095,0.38286199,104980.0,104970.0,0.11044794]
["bitfinex","BTCUSD",1737272790636,0.21286618,104980.0,104970.0,0.11044794]
["bitfinex","BTCUSD",1737272791731,0.52663166,104980.0,104970.0,0.11044794]
["bitfinex","BTCUSD",1737272792883,0.38286003,104980.0,104970.0,0.11044794]
["bitfinex","BTCUSD",1737272793931,0.47811603,104980.0,104970.0,0.11044794]
["bitfinex","BTCUSD",1737272795194,0.38286003,104980.0,104970.0,0.11087594]
["bitfinex","BTCUSD",1737272795415,0.38286003,104980.0,104970.0,0.21011675]
["bitfinex","BTCUSD",1737272796553,0.51034698,104980.0,104970.0,0.21011675]
["bitfinex","BTCUSD",1737272796677,0.51034698,104980.0,104970.0,0.36011675]
["bitfinex","BTCUSD",1737272797547,0.38284343,104980.0,104970.0,0.36011675]
["bitfinex","BTCUSD",1737272797753,0.38284343,104980.0,104970.0,0.43601675]
["bitfinex","BTCUSD",1737272799483,0.21284958,104980.0,104970.0,0.43601675]
["bitfinex","BTCUSD",1737272799784,0.21284958,104980.0,104970.0,0.44795765]
["bitfinex","BTCUSD",1737272801089,0.21284958,104980.0,104970.0,0.50803487]
["bitfinex","BTCUSD",1737272801368,0.08536263,104980.0,104970.0,0.50803487]
["bitfinex","BTCUSD",1737272803867,0.08536263,104980.0,104970.0,0.56811209]
["bitfinex","BTCUSD",1737272804072,0.08536263,104980.0,104970.0,0.59491209]
["bitfinex","BTCUSD",1737272804269,0.08536263,104980.0,104970.0,0.53483487]
["bitfinex","BTCUSD",1737272804791,0.08536263,104980.0,104970.0,0.59491209]
["bitfinex","BTCUSD",1737272805200,0.00037141,104980.0,104970.0,0.59491209]
["bitfinex","BTCUSD",1737272805414,0.00037141,104980.0,104970.0,0.60047209]
["bitfinex","BTCUSD",1737272805831,0.00037141,104980.0,104970.0,0.61001419]
["bitfinex","BTCUSD",1737272806239,0.00033141,104980.0,104970.0,0.71001419]
["bitfinex","BTCUSD",1737272806983,0.00033141,104980.0,104970.0,1.17461419]
["bitfinex","BTCUSD",1737272807336,0.00033141,104980.0,104970.0,1.13580035]
["bitfinex","BTCUSD",1737272808181,0.00033141,104980.0,104970.0,1.14580035]
["bitfinex","BTCUSD",1737272813028,0.00033141,104980.0,104970.0,0.68120035]
["bitfinex","BTCUSD",1737272813688,0.00033141,104980.0,104970.0,1.77924935]
["bitfinex","BTCUSD",1737272815426,0.00033141,104980.0,104970.0,1.79270725]
["bitfinex","BTCUSD",1737272816181,0.00033141,104980.0,104970.0,2.07207225]
["bitfinex","BTCUSD",1737272816408,0.00033141,104980.0,104970.0,2.04547225]
["bitfinex","BTCUSD",1737272816803,0.00033141,104980.0,104970.0,1.98583125]
["bitfinex","BTCUSD",1737272817041,0.00033141,104980.0,104970.0,1.97153325]
["bitfinex","BTCUSD",1737272817223,0.00033141,104980.0,104970.0,1.56482025]
["bitfinex","BTCUSD",1737272817822,0.00033141,104980.0,104970.0,1.43949425]
["bitfinex","BTCUSD",1737272818040,0.00033141,104980.0,104970.0,1.48921925]
["bitfinex","BTCUSD",1737272821167,0.00033141,104980.0,104970.0,1.54643925]
["bitfinex","BTCUSD",1737272824955,0.00033141,104980.0,104970.0,1.87423925]
["bitfinex","BTCUSD",1737272825694,4.1e-07,104980.0,104970.0,1.87423925]
["bitfinex","BTCUSD",1737272825890,4.1e-07,104980.0,104970.0,1.99427825]
["bitfinex","BTCUSD",1737272826118,4.1e-07,104980.0,104970.0,2.02757093]
["bitfinex","BTCUSD",1737272826882,4.1e-07,104980.0,104970.0,1.96733825]
["bitfinex","BTCUSD",1737272827311,0.00089964,104990.0,104980.0,1.513916]
["bitfinex","BTCUSD",1737272827518,0.00089964,104990.0,104980.0,1.3010914]
["bitfinex","BTCUSD",1737272827723,0.00089964,104990.0,104980.0,1.2849504]
["bitfinex","BTCUSD",1737272828373,0.00089964,104990.0,104980.0,0.96631681]
["bitfinex","BTCUSD",1737272828628,0.00089964,104990.0,104980.0,1.05899124]
["bitfinex","BTCUSD",1737272831194,0.22104664,104990.0,104980.0,0.22162065]
["bitfinex","BTCUSD",1737272831377,0.12579964,104990.0,104980.0,0.22162065]
["bitfinex","BTCUSD",1737272831744,0.12579964,104990.0,104980.0,0.37162065]
["bitfinex","BTCUSD",1737272832489,0.22104664,104990.0,104980.0,0.12636465]
["bitfinex","BTCUSD",1737272832698,0.28107723,104990.0,104980.0,0.02712384]
["bitfinex","BTCUSD",1737272833357,0.28107723,104990.0,104980.0,0.00561922]
["bitfinex","BTCUSD",1737272833577,0.220156,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272834908,0.220156,104980.0,104970.0,0.095693]
["bitfinex","BTCUSD",1737272835323,0.81512279,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272837912,0.60262802,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272838517,0.62134118,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272838992,0.83383595,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272841366,0.62223999,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272843462,0.62223999,104980.0,104970.0,0.095693]
["bitfinex","BTCUSD",1737272844648,0.23976797,104980.0,104970.0,0.095693]
["bitfinex","BTCUSD",1737272845200,0.23976797,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272845579,0.32475919,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272846695,0.14451197,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272848909,0.12579881,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272852187,0.12579881,104980.0,104970.0,0.20089198]
["bitfinex","BTCUSD",1737272852395,0.12579881,104980.0,104970.0,0.35089198]
["bitfinex","BTCUSD",1737272854424,0.12579881,104980.0,104970.0,0.36042492]
["bitfinex","BTCUSD",1737272857740,0.30245921,104980.0,104970.0,0.11515992]
["bitfinex","BTCUSD",1737272857947,0.22105481,104980.0,104970.0,0.11515992]
["bitfinex","BTCUSD",1737272858148,0.12579881,104980.0,104970.0,0.21042492]
["bitfinex","BTCUSD",1737272858371,0.12579881,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272858508,0.22105481,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272858937,0.30604603,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272859125,0.21079003,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272859564,0.30604603,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272859971,0.22105481,104980.0,104970.0,0.19493381]
["bitfinex","BTCUSD",1737272860523,0.22105481,104980.0,104970.0,0.09966881]
["bitfinex","BTCUSD",1737272860929,0.22105481,104980.0,104970.0,0.21042625]
["bitfinex","BTCUSD",1737272861334,0.22105481,104980.0,104970.0,0.11516125]
["bitfinex","BTCUSD",1737272861711,0.22105481,104980.0,104970.0,0.21042625]
["bitfinex","BTCUSD",1737272864123,0.22105481,104980.0,104970.0,0.11516125]
["bitfinex","BTCUSD",1737272864743,0.30245921,104980.0,104970.0,0.01592044]
["bitfinex","BTCUSD",1737272865329,0.30245921,104980.0,104970.0,0.00638663]
["bitfinex","BTCUSD",1737272865561,0.51493738,104980.0,104970.0,0.00638663]
["bitfinex","BTCUSD",1737272866637,0.5246226,104980.0,104970.0,0.00638663]
["bitfinex","BTCUSD",1737272866880,0.69461645,104980.0,104970.0,0.00638663]
["bitfinex","BTCUSD",1737272867096,0.69457645,104980.0,104970.0,0.00638663]
["bitfinex","BTCUSD",1737272867670,0.69457645,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272867899,0.69459305,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272870476,0.5245992,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272872582,0.77955116,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272873687,0.56705639,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272875053,0.71705639,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272875437,0.69577114,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272875638,0.84569573,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272876221,0.69577114,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272876403,1.16633598,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272876602,1.31626057,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272876828,1.16633598,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272877025,1.38857679,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272877503,0.97120641,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272878184,1.55981341,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272878772,1.40988882,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272879073,1.55981341,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272879281,1.40988882,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272880887,1.55981341,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272884178,1.27297902,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272885053,1.17297902,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737272885256,0.42779618,104970.0,104960.0,0.00025677]
["bitfinex","BTCUSD",1737272885479,0.52703699,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272886644,1.25234981,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272887703,0.78178899,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272889415,1.0684194,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272890048,0.78178899,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272890255,0.80131194,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272891152,0.88274312,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272892973,1.08794235,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272893604,1.46929812,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272894130,1.36929812,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272894876,1.55312233,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272899091,1.55402134,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272899305,1.51145442,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272899512,1.61069523,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272901641,1.51145442,104970.0,104960.0,0.00030664]
["bitfinex","BTCUSD",1737272902907,0.343574,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272903089,0.50848253,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272903961,0.44833481,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272904199,0.76319375,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272906404,1.04971721,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272907419,1.04921906,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272908685,1.23328816,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272908882,1.24286776,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272910772,1.30301548,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272914252,1.24286776,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272918481,1.30301548,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272919953,1.45225629,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272920367,1.06649202,104960.0,104950.0,0.0003107]
["bitfinex","BTCUSD",1737272921587,0.1227,104930.0,104920.0,0.0161858]
["bitfinex","BTCUSD",1737272921784,0.61605725,104930.0,104920.0,0.01623539]
["bitfinex","BTCUSD",1737272922008,0.61605725,104930.0,104920.0,4.959e-05]
["bitfinex","BTCUSD",1737272922228,0.2227,104910.0,104900.0,0.00953245]
["bitfinex","BTCUSD",1737272922439,0.42277981,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272922786,0.90665084,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272923422,0.63643081,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272923632,0.86790381,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272925072,1.59303916,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272925482,1.44311457,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272925690,1.59303916,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272926027,1.74303916,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272926568,1.26654141,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272926772,1.27206141,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272927663,1.27202141,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272928218,1.28148099,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272932229,1.27596099,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272932418,1.31959199,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272933248,1.53111123,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272934228,1.44614824,104910.0,104900.0,0.00014969]
["bitfinex","BTCUSD",1737272934803,1.44614824,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272935029,1.44704767,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272935232,1.0675241,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272935436,1.21744869,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272935911,1.0675241,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272936118,1.21744869,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272937296,1.3443164,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272937507,1.07349457,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272937683,0.5900294,104910.0,104900.0,0.20950599]
["bitfinex","BTCUSD",1737272939189,0.5900294,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272939190,0.6853484,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272939595,0.17776684,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272940430,0.38921006,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272940604,0.43551006,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272941158,0.60470467,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272941584,0.70394548,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272941793,0.80204548,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272941992,1.17898921,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272942162,1.3344338,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272943046,1.20756609,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272944004,0.98532528,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272944144,0.83540069,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272944546,0.55848069,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272944745,0.55848069,104910.0,104900.0,0.09590599]
["bitfinex","BTCUSD",1737272944973,0.55848069,104910.0,104900.0,0.00057799]
["bitfinex","BTCUSD",1737272945311,0.68544557,104910.0,104900.0,0.09590599]
["bitfinex","BTCUSD",1737272946020,0.29411966,104910.0,104900.0,0.09590599]
["bitfinex","BTCUSD",1737272946222,0.38943866,104910.0,104900.0,0.09590599]
["bitfinex","BTCUSD",1737272946359,0.29411966,104910.0,104900.0,0.10186903]
["bitfinex","BTCUSD",1737272948922,0.28780458,104910.0,104900.0,0.11140984]
["bitfinex","BTCUSD",1737272949119,0.29411966,104910.0,104900.0,0.11140984]
["bitfinex","BTCUSD",1737272953216,0.46331427,104910.0,104900.0,0.11140984]
["bitfinex","BTCUSD",1737272953742,0.46331427,104910.0,104900.0,0.11091169]
["bitfinex","BTCUSD",1737272955494,0.38176586,104910.0,104900.0,0.11091169]
["bitfinex","BTCUSD",1737272955900,0.46331427,104910.0,104900.0,0.11091169]
["bitfinex","BTCUSD",1737272956157,0.46331427,104910.0,104900.0,0.19853669]
["bitfinex","BTCUSD",1737272956355,0.38176586,104910.0,104900.0,0.3301775]
["bitfinex","BTCUSD",1737272956778,0.08244784,104910.0,104900.0,0.3301775]
["bitfinex","BTCUSD",1737272957165,0.00089943,104910.0,104900.0,0.3301775]
["bitfinex","BTCUSD",1737272957418,0.00089943,104910.0,104900.0,0.33792808]
["bitfinex","BTCUSD",1737272957993,0.00089943,104910.0,104900.0,0.48792808]
["bitfinex","BTCUSD",1737272958822,0.00089943,104910.0,104900.0,0.49740506]
["bitfinex","BTCUSD",1737272959817,0.00089943,104910.0,104900.0,1.14355347]
["bitfinex","BTCUSD",1737272960035,0.00089943,104910.0,104900.0,1.02509923]
["bitfinex","BTCUSD",1737272960579,0.00089943,104910.0,104900.0,1.01734865]
["bitfinex","BTCUSD",1737272961103,0.00089943,104910.0,104900.0,1.02032903]
["bitfinex","BTCUSD",1737272961533,0.00089943,104910.0,104900.0,1.04774859]
["bitfinex","BTCUSD",1737272963148,0.00089943,104910.0,104900.0,1.129297]
["bitfinex","BTCUSD",1737272963376,0.00089943,104910.0,104900.0,1.279297]
["bitfinex","BTCUSD",1737272963701,0.00089943,104910.0,104900.0,1.613599]
["bitfinex","BTCUSD",1737272964077,0.00089943,104910.0,104900.0,1.6232475]
["bitfinex","BTCUSD",1737272964291,0.00089943,104910.0,104900.0,1.6287675]
["bitfinex","BTCUSD",1737272965570,0.00089943,104910.0,104900.0,1.1641675]
["bitfinex","BTCUSD",1737272965784,0.00089943,104910.0,104900.0,1.0141675]
["bitfinex","BTCUSD",1737272965981,0.00089943,104910.0,104900.0,1.1641675]
["bitfinex","BTCUSD",1737272967007,0.00089943,104910.0,104900.0,1.2213775]
["bitfinex","BTCUSD",1737272969157,0.00089943,104910.0,104900.0,1.0713775]
["bitfinex","BTCUSD",1737272969351,0.00089943,104910.0,104900.0,1.2213775]
["bitfinex","BTCUSD",1737272969811,0.00089943,104910.0,104900.0,0.9941105]
["bitfinex","BTCUSD",1737272971599,0.00089943,104910.0,104900.0,1.3516755]
["bitfinex","BTCUSD",1737272972940,0.00089943,104910.0,104900.0,1.27012709]
["bitfinex","BTCUSD",1737272973747,0.00089943,104910.0,104900.0,1.12012709]
["bitfinex","BTCUSD",1737272973952,0.00089943,104910.0,104900.0,1.27012709]
["bitfinex","BTCUSD",1737272974576,0.00089943,104910.0,104900.0,1.3516755]
["bitfinex","BTCUSD",1737272977128,0.00089943,104910.0,104900.0,1.2016755]
["bitfinex","BTCUSD",1737272977285,0.00089943,104910.0,104900.0,1.3516755]
["bitfinex","BTCUSD",1737272978792,0.00089943,104910.0,104900.0,1.26460709]
["bitfinex","BTCUSD",1737272979078,0.00089943,104910.0,104900.0,1.27012709]
["bitfinex","BTCUSD",1737272986637,0.1285,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737272986846,0.1285,104940.0,104930.0,0.19454181]
["bitfinex","BTCUSD",1737272987655,0.1285,104940.0,104930.0,0.19752219]
["bitfinex","BTCUSD",1737272987863,0.1285,104940.0,104930.0,0.23433543]
["bitfinex","BTCUSD",1737272988319,0.12846,104940.0,104930.0,0.23433543]
["bitfinex","BTCUSD",1737272988967,0.14732327,104940.0,104930.0,0.23433543]
["bitfinex","BTCUSD",1737272990667,0.38086643,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737272990868,0.38086643,104950.0,104940.0,0.40466829]
["bitfinex","BTCUSD",1737272991070,0.38086643,104950.0,104940.0,0.43339801]
["bitfinex","BTCUSD",1737272991865,0.38101598,104950.0,104940.0,0.41027833]
["bitfinex","BTCUSD",1737272992067,0.38101598,104950.0,104940.0,0.43769789]
["bitfinex","BTCUSD",1737272992268,0.00014955,104950.0,104940.0,0.43769789]
["bitfinex","BTCUSD",1737272993026,0.00014955,104950.0,104940.0,0.37195237]
["bitfinex","BTCUSD",1737272993466,0.00104898,104950.0,104940.0,0.37195237]
["bitfinex","BTCUSD",1737272994058,0.00104898,104950.0,104940.0,0.38169081]
["bitfinex","BTCUSD",1737272996927,0.00104898,104950.0,104940.0,0.5631016]
["bitfinex","BTCUSD",1737272997136,0.00104898,104950.0,104940.0,0.62238334]
["bitfinex","BTCUSD",1737272998149,0.00104898,104950.0,104940.0,0.77238334]
["bitfinex","BTCUSD",1737273001548,0.00104898,104950.0,104940.0,1.23698334]
["bitfinex","BTCUSD",1737273001869,9.8e-07,104950.0,104940.0,1.59862002]
["bitfinex","BTCUSD",1737273002106,9.8e-07,104950.0,104940.0,1.37210302]
["bitfinex","BTCUSD",1737273002353,9.9e-07,104960.0,104950.0,1.221336]
["bitfinex","BTCUSD",1737273002525,9.9e-07,104960.0,104950.0,1.30543654]
["bitfinex","BTCUSD",1737273003198,9.9e-07,104960.0,104950.0,1.3328561]
["bitfinex","BTCUSD",1737273003726,1e-06,104970.0,104960.0,0.0324]
["bitfinex","BTCUSD",1737273003930,8.1e-07,104980.0,104970.0,0.552475]
["bitfinex","BTCUSD",1737273004129,8.1e-07,104980.0,104970.0,0.73661273]
["bitfinex","BTCUSD",1737273004276,8.1e-07,104980.0,104970.0,0.74009886]
["bitfinex","BTCUSD",1737273005351,8.1e-07,104980.0,104970.0,0.76751842]
["bitfinex","BTCUSD",1737273006054,4.5e-07,104990.0,104980.0,0.94481]
["bitfinex","BTCUSD",1737273006265,1.2e-07,104990.0,104980.0,1.2207176]
["bitfinex","BTCUSD",1737273006463,1.2e-07,104990.0,104980.0,1.70371605]
["bitfinex","BTCUSD",1737273006672,1.2e-07,104990.0,104980.0,1.73113561]
["bitfinex","BTCUSD",1737273008197,1.2e-07,104990.0,104980.0,1.76628898]
["bitfinex","BTCUSD",1737273008401,0.12929964,105020.0,105010.0,0.245229]
["bitfinex","BTCUSD",1737273008608,0.00139841,105020.0,105010.0,0.6814006]
["bitfinex","BTCUSD",1737273009568,0.00139841,105020.0,105010.0,1.3269736]
["bitfinex","BTCUSD",1737273009771,4.1e-07,105020.0,105010.0,2.08188783]
["bitfinex","BTCUSD",1737273009976,4.1e-07,105020.0,105010.0,1.58691901]
["bitfinex","BTCUSD",1737273010351,4.1e-07,105020.0,105010.0,1.55018983]
["bitfinex","BTCUSD",1737273011399,4.1e-07,105020.0,105010.0,1.57757636]
["bitfinex","BTCUSD",1737273011603,4.1e-07,105020.0,105010.0,1.65527636]
["bitfinex","BTCUSD",1737273012730,0.00089901,105050.0,105040.0,0.959801]
["bitfinex","BTCUSD",1737273012973,0.00104861,105050.0,105040.0,1.06456181]
["bitfinex","BTCUSD",1737273013262,0.08434861,105050.0,105040.0,1.06456181]
["bitfinex","BTCUSD",1737273014083,0.08434861,105050.0,105040.0,1.09194834]
["bitfinex","BTCUSD",1737273014632,0.08434861,105050.0,105040.0,0.99194834]
["bitfinex","BTCUSD",1737273015408,0.08434861,105050.0,105040.0,0.98642834]
["bitfinex","BTCUSD",1737273015619,0.08434861,105050.0,105040.0,1.00122369]
["bitfinex","BTCUSD",1737273016118,0.08434861,105050.0,105040.0,0.99570369]
["bitfinex","BTCUSD",1737273016322,0.08434861,105050.0,105040.0,0.85122369]
["bitfinex","BTCUSD",1737273016617,0.08434861,105050.0,105040.0,0.53662369]
["bitfinex","BTCUSD",1737273016783,0.08434861,105050.0,105040.0,0.52734834]
["bitfinex","BTCUSD",1737273016982,0.08434861,105050.0,105040.0,0.62734834]
["bitfinex","BTCUSD",1737273017187,0.00104861,105050.0,105040.0,0.70875913]
["bitfinex","BTCUSD",1737273017388,0.00104861,105050.0,105040.0,0.71817919]
["bitfinex","BTCUSD",1737273018176,0.00104861,105050.0,105040.0,0.71265919]
["bitfinex","BTCUSD",1737273018378,0.00104861,105050.0,105040.0,0.72745454]
["bitfinex","BTCUSD",1737273018580,0.00104861,105050.0,105040.0,0.75143377]
["bitfinex","BTCUSD",1737273019702,0.00104861,105050.0,105040.0,0.74215842]
["bitfinex","BTCUSD",1737273022498,0.00104861,105050.0,105040.0,1.20675842]
["bitfinex","BTCUSD",1737273024315,0.00104861,105050.0,105040.0,1.43034442]
["bitfinex","BTCUSD",1737273025900,0.00104861,105050.0,105040.0,1.43262242]
["bitfinex","BTCUSD",1737273026100,0.00104861,105050.0,105040.0,1.39575442]
["bitfinex","BTCUSD",1737273026305,0.00104861,105050.0,105040.0,1.37177519]
["bitfinex","BTCUSD",1737273026466,0.12929943,105060.0,105050.0,0.345192]
["bitfinex","BTCUSD",1737273026667,0.12929943,105060.0,105050.0,0.44443281]
["bitfinex","BTCUSD",1737273027095,0.12929943,105060.0,105050.0,0.47181934]
["bitfinex","BTCUSD",1737273029829,0.08643998,105060.0,105050.0,0.48968012]
["bitfinex","BTCUSD",1737273030338,0.0833,105060.0,105050.0,0.47181934]
["bitfinex","BTCUSD",1737273031316,0.0833,105060.0,105050.0,1.16783013]
["bitfinex","BTCUSD",1737273031502,0.0833,105060.0,105050.0,1.08641934]
["bitfinex","BTCUSD",1737273032095,0.0833,105060.0,105050.0,1.16783013]
["bitfinex","BTCUSD",1737273032581,0.0833,105060.0,105050.0,1.08641934]
["bitfinex","BTCUSD",1737273033658,0.0833,105060.0,105050.0,1.09193934]
["bitfinex","BTCUSD",1737273034303,0.0833,105060.0,105050.0,1.0777388]
["bitfinex","BTCUSD",1737273034503,0.0833,105060.0,105050.0,0.6131388]
["bitfinex","BTCUSD",1737273036119,0.15893255,105070.0,105060.0,0.345183]
["bitfinex","BTCUSD",1737273036265,0.15893255,105070.0,105060.0,0.44442381]
["bitfinex","BTCUSD",1737273036879,0.15893255,105070.0,105060.0,0.45990315]
["bitfinex","BTCUSD",1737273038078,0.15893255,105070.0,105060.0,0.47776393]
["bitfinex","BTCUSD",1737273039285,0.15893255,105070.0,105060.0,0.37776393]
["bitfinex","BTCUSD",1737273044837,0.11607441,105070.0,105060.0,0.37776393]
["bitfinex","BTCUSD",1737273045288,0.11607441,105070.0,105060.0,0.35990315]
["bitfinex","BTCUSD",1737273052557,0.11607441,105070.0,105060.0,0.35980315]
["bitfinex","BTCUSD",1737273053756,0.11607441,105070.0,105060.0,0.36023065]
["bitfinex","BTCUSD",1737273054100,0.11697216,105070.0,105060.0,0.36023065]
["bitfinex","BTCUSD",1737273056079,0.32864398,105070.0,105060.0,0.36023065]
["bitfinex","BTCUSD",1737273058510,0.32864398,105070.0,105060.0,0.36945639]
["bitfinex","BTCUSD",1737273060709,0.2016791,105070.0,105060.0,0.36945639]
["bitfinex","BTCUSD",1737273061830,0.2016791,105070.0,105060.0,0.36023065]
["bitfinex","BTCUSD",1737273063327,0.32864398,105070.0,105060.0,0.36023065]
["bitfinex","BTCUSD",1737273065538,0.28786957,105070.0,105060.0,0.36023065]
["bitfinex","BTCUSD",1737273066037,0.28786957,105070.0,105060.0,0.41744065]
["bitfinex","BTCUSD",1737273066267,0.28786957,105070.0,105060.0,0.36023065]
["bitfinex","BTCUSD",1737273066633,0.28786957,105070.0,105060.0,0.37213527]
["bitfinex","BTCUSD",1737273071596,0.28786957,105070.0,105060.0,0.43209905]
["bitfinex","BTCUSD",1737273072162,0.45706418,105070.0,105060.0,0.43209905]
["bitfinex","BTCUSD",1737273073230,0.28786957,105070.0,105060.0,0.43507521]
["bitfinex","BTCUSD",1737273076724,0.45706418,105070.0,105060.0,0.43507521]
["bitfinex","BTCUSD",1737273077121,0.28658918,105070.0,105060.0,2.21655999]
["bitfinex","BTCUSD",1737273077345,0.28658918,105070.0,105060.0,2.56566462]
["bitfinex","BTCUSD",1737273077346,0.21331112,105070.0,105060.0,2.56566462]
["bitfinex","BTCUSD",1737273077547,0.06025646,105070.0,105060.0,2.65396893]
["bitfinex","BTCUSD",1737273077760,0.04502079,105070.0,105060.0,2.65396893]
["bitfinex","BTCUSD",1737273077934,0.16053933,105080.0,105070.0,0.652884]
["bitfinex","BTCUSD",1737273078137,0.06538433,105080.0,105070.0,2.77321927]
["bitfinex","BTCUSD",1737273078802,0.06538433,105080.0,105070.0,2.62067527]
["bitfinex","BTCUSD",1737273078986,0.04635133,105080.0,105070.0,2.19033927]
["bitfinex","BTCUSD",1737273079191,0.00089986,105090.0,105080.0,0.552375]
["bitfinex","BTCUSD",1737273079388,0.00104937,105090.0,105080.0,1.1601626]
["bitfinex","BTCUSD",1737273079801,0.00104937,105090.0,105080.0,1.0302816]
["bitfinex","BTCUSD",1737273080327,0.00104937,105090.0,105080.0,1.13287779]
["bitfinex","BTCUSD",1737273080509,0.12544937,105090.0,105080.0,0.60010974]
["bitfinex","BTCUSD",1737273080695,0.12544937,105090.0,105080.0,0.59458974]
["bitfinex","BTCUSD",1737273080895,0.12544937,105090.0,105080.0,0.60010974]
["bitfinex","BTCUSD",1737273081294,0.12544937,105090.0,105080.0,0.59458974]
["bitfinex","BTCUSD",1737273081504,0.12544937,105090.0,105080.0,0.60010974]
["bitfinex","BTCUSD",1737273081743,0.12544937,105090.0,105080.0,0.57915112]
["bitfinex","BTCUSD",1737273082372,0.12544937,105090.0,105080.0,0.35988515]
["bitfinex","BTCUSD",1737273082576,0.12544937,105090.0,105080.0,0.36286091]
["bitfinex","BTCUSD",1737273089382,0.12544937,105090.0,105080.0,0.34738157]
["bitfinex","BTCUSD",1737273089543,0.12544937,105090.0,105080.0,0.3747593]
["bitfinex","BTCUSD",1737273090367,0.12544937,105090.0,105080.0,0.36285594]
["bitfinex","BTCUSD",1737273091542,0.12544937,105090.0,105080.0,0.35988018]
["bitfinex","BTCUSD",1737273092387,0.33881608,105090.0,105080.0,0.35988018]
["bitfinex","BTCUSD",1737273093081,0.33881608,105090.0,105080.0,0.35035749]
["bitfinex","BTCUSD",1737273094132,0.5095221,105090.0,105080.0,0.34440581]
["bitfinex","BTCUSD",1737273094692,0.5095221,105090.0,105080.0,0.245165]
["bitfinex","BTCUSD",1737273097527,0.5095221,105090.0,105080.0,0.4256087]
["bitfinex","BTCUSD",1737273098274,0.12544937,105090.0,105080.0,0.4256087]
["bitfinex","BTCUSD",1737273098613,0.12544937,105090.0,105080.0,0.45596248]
["bitfinex","BTCUSD",1737273100037,0.12544937,105090.0,105080.0,0.44405912]
["bitfinex","BTCUSD",1737273100243,0.12544937,105090.0,105080.0,0.44448662]
["bitfinex","BTCUSD",1737273101195,0.12544937,105090.0,105080.0,0.45422448]
["bitfinex","BTCUSD",1737273101884,0.08044937,105090.0,105080.0,0.45422448]
["bitfinex","BTCUSD",1737273102026,0.00104937,105090.0,105080.0,1.2707046]
["bitfinex","BTCUSD",1737273102232,0.00104937,105090.0,105080.0,1.4681046]
["bitfinex","BTCUSD",1737273102632,0.00104937,105090.0,105080.0,1.47715242]
["bitfinex","BTCUSD",1737273103159,3.7e-07,105090.0,105080.0,1.47715242]
["bitfinex","BTCUSD",1737273104005,3.7e-07,105090.0,105080.0,1.47417655]
["bitfinex","BTCUSD",1737273104231,3.7e-07,105090.0,105080.0,1.55967494]
["bitfinex","BTCUSD",1737273105447,3.7e-07,105090.0,105080.0,2.04267339]
["bitfinex","BTCUSD",1737273106249,3.7e-07,105090.0,105080.0,1.57807339]
["bitfinex","BTCUSD",1737273106699,3.7e-07,105090.0,105080.0,1.58104847]
["bitfinex","BTCUSD",1737273106899,6.6e-07,105110.0,105100.0,0.552357]
["bitfinex","BTCUSD",1737273107106,6.6e-07,105110.0,105100.0,0.8601007]
["bitfinex","BTCUSD",1737273107317,6.6e-07,105110.0,105100.0,0.88814793]
["bitfinex","BTCUSD",1737273107920,6.6e-07,105110.0,105100.0,0.89366793]
["bitfinex","BTCUSD",1737273108423,6.6e-07,105110.0,105100.0,1.7993189]
["bitfinex","BTCUSD",1737273108764,6.6e-07,105110.0,105100.0,1.00304589]
["bitfinex","BTCUSD",1737273108966,6.6e-07,105110.0,105100.0,1.08424878]
["bitfinex","BTCUSD",1737273109173,6.6e-07,105110.0,105100.0,1.44799475]
["bitfinex","BTCUSD",1737273109579,6.6e-07,105110.0,105100.0,2.66959761]
["bitfinex","BTCUSD",1737273109772,6.6e-07,105110.0,105100.0,2.67863239]
["bitfinex","BTCUSD",1737273110012,6.6e-07,105110.0,105100.0,2.32932953]
["bitfinex","BTCUSD",1737273110225,6.6e-07,105110.0,105100.0,2.03568356]
["bitfinex","BTCUSD",1737273110610,6.6e-07,105110.0,105100.0,1.55268511]
["bitfinex","BTCUSD",1737273110818,6.6e-07,105110.0,105100.0,0.94360511]
["bitfinex","BTCUSD",1737273111015,6.6e-07,105110.0,105100.0,0.94749905]
["bitfinex","BTCUSD",1737273111216,0.07770066,105110.0,105100.0,0.84749905]
["bitfinex","BTCUSD",1737273111496,0.07770066,105110.0,105100.0,0.70301905]
["bitfinex","BTCUSD",1737273111747,0.07770066,105110.0,105100.0,0.85301905]
["bitfinex","BTCUSD",1737273112830,0.07770066,105110.0,105100.0,0.84398427]
["bitfinex","BTCUSD",1737273114788,0.07770066,105110.0,105100.0,0.94398427]
["bitfinex","BTCUSD",1737273115423,0.07770066,105110.0,105100.0,0.51618427]
["bitfinex","BTCUSD",1737273122620,0.07770066,105110.0,105100.0,0.89708427]
["bitfinex","BTCUSD",1737273122621,6.6e-07,105110.0,105100.0,0.89708427]
["bitfinex","BTCUSD",1737273122750,6.6e-07,105110.0,105100.0,0.90791258]
["bitfinex","BTCUSD",1737273122962,6.6e-07,105110.0,105100.0,1.39091103]
["bitfinex","BTCUSD",1737273123347,6.6e-07,105110.0,105100.0,1.41540266]
["bitfinex","BTCUSD",1737273124899,6.6e-07,105110.0,105100.0,1.41827686]
["bitfinex","BTCUSD",1737273125037,0.08129943,105130.0,105120.0,0.38354189]
["bitfinex","BTCUSD",1737273125239,0.0817977,105130.0,105120.0,0.4827827]
["bitfinex","BTCUSD",1737273125815,0.0817977,105130.0,105120.0,0.50122571]
["bitfinex","BTCUSD",1737273128457,0.0817977,105130.0,105120.0,0.51312361]
["bitfinex","BTCUSD",1737273130423,0.0817977,105130.0,105120.0,0.52284642]
["bitfinex","BTCUSD",1737273130842,0.0817977,105130.0,105120.0,0.53548117]
["bitfinex","BTCUSD",1737273140062,0.0817977,105130.0,105120.0,0.44875828]
["bitfinex","BTCUSD",1737273140264,0.1305977,105130.0,105120.0,0.44875828]
["bitfinex","BTCUSD",1737273141084,0.1305977,105130.0,105120.0,0.45351797]
["bitfinex","BTCUSD",1737273141672,0.1305977,105130.0,105120.0,0.4457832]
["bitfinex","BTCUSD",1737273142269,0.1305977,105130.0,105120.0,0.45351784]
["bitfinex","BTCUSD",1737273143255,0.1305977,105130.0,105120.0,0.34951725]
["bitfinex","BTCUSD",1737273143691,0.1305977,105130.0,105120.0,0.6255688]
["bitfinex","BTCUSD",1737273143891,0.01238113,105140.0,105130.0,0.15233]
["bitfinex","BTCUSD",1737273144091,0.01253055,105140.0,105130.0,0.35907656]
["bitfinex","BTCUSD",1737273144300,0.60997077,105140.0,105130.0,0.35907656]
["bitfinex","BTCUSD",1737273144539,0.60997077,105140.0,105130.0,0.38644228]
["bitfinex","BTCUSD",1737273145142,0.01253055,105140.0,105130.0,0.36311428]
["bitfinex","BTCUSD",1737273147018,0.13953055,105140.0,105130.0,0.36311428]
["bitfinex","BTCUSD",1737273148707,0.13953055,105140.0,105130.0,0.36787334]
["bitfinex","BTCUSD",1737273149412,0.13953055,105140.0,105130.0,0.28667045]
["bitfinex","BTCUSD",1737273150703,0.13953055,105140.0,105130.0,0.16601312]
["bitfinex","BTCUSD",1737273151019,0.35289726,105140.0,105130.0,0.10880312]
["bitfinex","BTCUSD",1737273151664,0.35289726,105140.0,105130.0,0.2510692]
["bitfinex","BTCUSD",1737273152230,0.52360328,105140.0,105130.0,0.2510692]
["bitfinex","BTCUSD",1737273152431,0.52360328,105140.0,105130.0,0.1010692]
["bitfinex","BTCUSD",1737273152636,0.52360328,105140.0,105130.0,0.2510692]
["bitfinex","BTCUSD",1737273152832,0.52360328,105140.0,105130.0,0.4886429]
["bitfinex","BTCUSD",1737273153130,0.52360328,105140.0,105130.0,0.4826937]
["bitfinex","BTCUSD",1737273153700,0.52360328,105140.0,105130.0,0.48864354]
["bitfinex","BTCUSD",1737273154495,0.22487677,105140.0,105130.0,0.49816255]
["bitfinex","BTCUSD",1737273154902,0.22487677,105140.0,105130.0,0.50113724]
["bitfinex","BTCUSD",1737273155651,0.52360328,105140.0,105130.0,0.50113724]
["bitfinex","BTCUSD",1737273156094,0.52360328,105140.0,105130.0,0.29400724]
["bitfinex","BTCUSD",1737273156243,0.52360328,105140.0,105130.0,0.44400724]
["bitfinex","BTCUSD",1737273156763,0.52360328,105140.0,105130.0,0.44103255]
["bitfinex","BTCUSD",1737273157187,0.52360328,105140.0,105130.0,0.44400734]
["bitfinex","BTCUSD",1737273157560,0.52360328,105140.0,105130.0,0.36280445]
["bitfinex","BTCUSD",1737273157958,0.73697077,105140.0,105130.0,0.36280445]
["bitfinex","BTCUSD",1737273159340,0.73697077,105140.0,105130.0,0.36153483]
["bitfinex","BTCUSD",1737273159519,0.73786789,105140.0,105130.0,0.36153483]
["bitfinex","BTCUSD",1737273159731,0.73786789,105140.0,105130.0,0.35201582]
["bitfinex","BTCUSD",1737273160083,0.73786789,105140.0,105130.0,0.25277501]
["bitfinex","BTCUSD",1737273160656,0.65252167,105140.0,105130.0,0.25277501]
["bitfinex","BTCUSD",1737273161877,0.52450118,105140.0,105130.0,0.25277501]
["bitfinex","BTCUSD",1737273165002,0.54370367,105140.0,105130.0,0.25277501]
["bitfinex","BTCUSD",1737273165807,0.54370367,105140.0,105130.0,0.26229454]
["bitfinex","BTCUSD",1737273165986,0.54370367,105140.0,105130.0,0.31942454]
["bitfinex","BTCUSD",1737273166196,0.67187204,105140.0,105130.0,0.31942454]
["bitfinex","BTCUSD",1737273167539,0.67187204,105140.0,105130.0,0.30990501]
["bitfinex","BTCUSD",1737273171143,0.67187204,105140.0,105130.0,0.31942459]
["bitfinex","BTCUSD",1737273171682,0.67187204,105140.0,105130.0,0.26229459]
["bitfinex","BTCUSD",1737273172430,0.54370367,105140.0,105130.0,0.25277501]
["bitfinex","BTCUSD",1737273173325,0.54370367,105140.0,105130.0,0.24980022]
["bitfinex","BTCUSD",1737273173557,0.62715525,105140.0,105130.0,0.24980022]
["bitfinex","BTCUSD",1737273174678,0.68824302,105140.0,105130.0,0.24980022]
["bitfinex","BTCUSD",1737273175881,0.37299765,105140.0,105130.0,0.24980022]
["bitfinex","BTCUSD",1737273177216,0.37299765,105140.0,105130.0,0.25277521]
["bitfinex","BTCUSD",1737273178214,0.62715525,105140.0,105130.0,0.25277521]
["bitfinex","BTCUSD",1737273179642,0.41378776,105140.0,105130.0,0.3339781]
["bitfinex","BTCUSD",1737273180159,0.34578527,105140.0,105130.0,0.49034891]
["bitfinex","BTCUSD",1737273180367,0.26758527,105140.0,105130.0,0.49034891]
["bitfinex","BTCUSD",1737273180571,0.26758527,105140.0,105130.0,0.49986868]
["bitfinex","BTCUSD",1737273180896,0.18426197,105140.0,105130.0,0.49986868]
["bitfinex","BTCUSD",1737273181471,0.18426197,105140.0,105130.0,0.51128224]
["bitfinex","BTCUSD",1737273181673,0.18426197,105140.0,105130.0,0.53223584]
["bitfinex","BTCUSD",1737273182006,0.18426197,105140.0,105130.0,0.53699502]
["bitfinex","BTCUSD",1737273182160,0.01342767,105140.0,105130.0,0.53699502]
["bitfinex","BTCUSD",1737273182675,0.01342767,105140.0,105130.0,0.52793923]
["bitfinex","BTCUSD",1737273183687,0.13842767,105140.0,105130.0,0.14036553]
["bitfinex","BTCUSD",1737273183928,0.13842767,105140.0,105130.0,0.14942132]
["bitfinex","BTCUSD",1737273184639,0.65101507,105140.0,105130.0,0.28800776]
["bitfinex","BTCUSD",1737273184838,0.65101507,105140.0,105130.0,0.25753439]
["bitfinex","BTCUSD",1737273185060,0.65101507,105140.0,105130.0,0.25277521]
["bitfinex","BTCUSD",1737273185241,0.65101507,105140.0,105130.0,0.10277521]
["bitfinex","BTCUSD",1737273185917,0.35202336,105140.0,105130.0,0.25277521]
["bitfinex","BTCUSD",1737273186759,0.66732186,105140.0,105130.0,0.25277521]
["bitfinex","BTCUSD",1737273187605,0.66732186,105140.0,105130.0,0.24980022]
["bitfinex","BTCUSD",1737273187929,0.60618096,105140.0,105130.0,0.24980022]
["bitfinex","BTCUSD",1737273188132,0.62501563,105140.0,105130.0,0.24980022]
["bitfinex","BTCUSD",1737273188541,0.6126345,105140.0,105130.0,0.24980022]
["bitfinex","BTCUSD",1737273189984,0.59379983,105140.0,105130.0,0.30693022]
["bitfinex","BTCUSD",1737273190196,0.54419983,105140.0,105130.0,0.38813311]
["bitfinex","BTCUSD",1737273190604,0.33060414,105140.0,105130.0,0.38813311]
["bitfinex","BTCUSD",1737273190760,0.33060414,105140.0,105130.0,0.48737392]
["bitfinex","BTCUSD",1737273190969,0.25520414,105140.0,105130.0,0.48737392]
["bitfinex","BTCUSD",1737273191778,0.38540771,105140.0,105130.0,0.49689324]
["bitfinex","BTCUSD",1737273191978,0.38540771,105140.0,105130.0,0.5046277]
["bitfinex","BTCUSD",1737273192643,0.5989417,105140.0,105130.0,0.5046277]
["bitfinex","BTCUSD",1737273194691,0.51352811,105140.0,105130.0,0.5046277]
["bitfinex","BTCUSD",1737273197107,0.59901765,105140.0,105130.0,0.5046277]
["bitfinex","BTCUSD",1737273198080,0.59901765,105140.0,105130.0,0.51652558]
["bitfinex","BTCUSD",1737273198421,0.08653608,105140.0,105130.0,0.51652558]
["bitfinex","BTCUSD",1737273198828,0.08653608,105140.0,105130.0,0.52792718]
["bitfinex","BTCUSD",1737273200921,0.00104654,105140.0,105130.0,0.52792718]
["bitfinex","BTCUSD",1737273202018,0.00104654,105140.0,105130.0,0.51652558]
["bitfinex","BTCUSD",1737273203797,0.00104654,105140.0,105130.0,0.67152844]
["bitfinex","BTCUSD",1737273204949,0.00104654,105140.0,105130.0,0.69198583]
["bitfinex","BTCUSD",1737273205781,0.08548954,105150.0,105140.0,0.20713]
["bitfinex","BTCUSD",1737273205990,0.08548954,105150.0,105140.0,0.4826847]
["bitfinex","BTCUSD",1737273206967,0.59887012,105160.0,105150.0,0.302232]
["bitfinex","BTCUSD",1737273207192,0.59887012,105160.0,105150.0,0.4826757]
["bitfinex","BTCUSD",1737273208047,0.21450894,105160.0,105150.0,0.4826757]
["bitfinex","BTCUSD",1737273208264,0.21450894,105160.0,105150.0,0.48743537]
["bitfinex","BTCUSD",1737273208467,0.21450894,105160.0,105150.0,0.49041016]
["bitfinex","BTCUSD",1737273208686,0.21450894,105160.0,105150.0,0.49636]
["bitfinex","BTCUSD",1737273209087,0.38533613,105160.0,105150.0,0.57916]
["bitfinex","BTCUSD",1737273209518,0.38533613,105160.0,105150.0,0.49636]
["bitfinex","BTCUSD",1737273210339,0.00089901,105160.0,105150.0,0.505877]
["bitfinex","BTCUSD",1737273211545,0.16328855,105160.0,105150.0,0.37709122]
["bitfinex","BTCUSD",1737273212615,0.29140894,105160.0,105150.0,0.37709122]
["bitfinex","BTCUSD",1737273212961,0.29140894,105160.0,105150.0,0.36757422]
["bitfinex","BTCUSD",1737273213164,0.29140894,105160.0,105150.0,0.44877711]
["bitfinex","BTCUSD",1737273213704,0.46223613,105160.0,105150.0,0.44401744]
["bitfinex","BTCUSD",1737273214923,0.29140894,105160.0,105150.0,0.44401744]
["bitfinex","BTCUSD",1737273218215,0.46223613,105160.0,105150.0,0.44401744]
["bitfinex","BTCUSD",1737273220916,0.46223613,105160.0,105150.0,0.34477663]
["bitfinex","BTCUSD",1737273221250,0.46223613,105160.0,105150.0,0.26357374]
["bitfinex","BTCUSD",1737273221605,0.50933613,105160.0,105150.0,0.26357374]
["bitfinex","BTCUSD",1737273222822,0.50933613,105160.0,105150.0,0.34477663]
["bitfinex","BTCUSD",1737273223406,0.72287012,105160.0,105150.0,0.34477663]
["bitfinex","BTCUSD",1737273226862,0.72287012,105160.0,105150.0,0.34953561]
["bitfinex","BTCUSD",1737273227281,0.72287012,105160.0,105150.0,0.35905357]
["bitfinex","BTCUSD",1737273228700,0.67577012,105160.0,105150.0,0.35905357]
["bitfinex","BTCUSD",1737273230070,0.59887012,105160.0,105150.0,0.35905357]
["bitfinex","BTCUSD",1737273230275,0.59887012,105160.0,105150.0,0.45829438]
["bitfinex","BTCUSD",1737273231093,0.59887012,105160.0,105150.0,0.51542438]
["bitfinex","BTCUSD",1737273231246,0.59887012,105160.0,105150.0,0.45829438]
["bitfinex","BTCUSD",1737273231441,0.21450894,105160.0,105150.0,0.49681733]
["bitfinex","BTCUSD",1737273231845,0.21450894,105160.0,105150.0,0.5087141]
["bitfinex","BTCUSD",1737273232735,0.21450894,105160.0,105150.0,0.51466256]
["bitfinex","BTCUSD",1737273232939,0.38533613,105160.0,105150.0,0.51466256]
["bitfinex","BTCUSD",1737273234067,0.21450894,105160.0,105150.0,0.51466256]
["bitfinex","BTCUSD",1737273234237,0.21450894,105160.0,105150.0,0.69439256]
["bitfinex","BTCUSD",1737273234434,0.21450894,105160.0,105150.0,0.72621542]
["bitfinex","BTCUSD",1737273234668,0.21450894,105160.0,105150.0,0.72069542]
["bitfinex","BTCUSD",1737273234856,0.21450894,105160.0,105150.0,0.72621542]
["bitfinex","BTCUSD",1737273235297,0.00089901,105160.0,105150.0,0.72621542]
["bitfinex","BTCUSD",1737273235874,0.00089901,105160.0,105150.0,0.72160127]
["bitfinex","BTCUSD",1737273236031,0.00089901,105160.0,105150.0,0.73065706]
["bitfinex","BTCUSD",1737273237467,0.00089901,105160.0,105150.0,0.69198677]
["bitfinex","BTCUSD",1737273240065,0.00089901,105160.0,105150.0,0.77304232]
["bitfinex","BTCUSD",1737273242192,0.00089901,105160.0,105150.0,0.69198677]
["bitfinex","BTCUSD",1737273243129,0.00089901,105160.0,105150.0,0.53756391]
["bitfinex","BTCUSD",1737273244288,0.00089901,105160.0,105150.0,0.5362296]
["bitfinex","BTCUSD",1737273245097,0.00089901,105160.0,105150.0,0.52717381]
["bitfinex","BTCUSD",1737273246300,0.00089901,105160.0,105150.0,0.55347667]
["bitfinex","BTCUSD",1737273246910,0.00089901,105160.0,105150.0,0.55942435]
["bitfinex","BTCUSD",1737273248319,0.00089901,105160.0,105150.0,0.5898841]
["bitfinex","BTCUSD",1737273249100,1e-08,105160.0,105150.0,0.67093965]
["bitfinex","BTCUSD",1737273250168,1e-08,105160.0,105150.0,0.69393965]
["bitfinex","BTCUSD",1737273253035,1e-08,105160.0,105150.0,0.6128841]
["bitfinex","BTCUSD",1737273253762,1e-08,105160.0,105150.0,0.60827073]
["bitfinex","BTCUSD",1737273254341,1e-08,105160.0,105150.0,0.61732652]
["bitfinex","BTCUSD",1737273254720,1e-08,105160.0,105150.0,0.69872652]
["bitfinex","BTCUSD",1737273255093,1e-08,105160.0,105150.0,0.69739221]
["bitfinex","BTCUSD",1737273256708,1e-08,105160.0,105150.0,0.69872652]
["bitfinex","BTCUSD",1737273257008,1e-08,105160.0,105150.0,0.66230616]
["bitfinex","BTCUSD",1737273257186,1e-08,105160.0,105150.0,0.69871354]
["bitfinex","BTCUSD",1737273258672,1e-08,105160.0,105150.0,0.61731354]
["bitfinex","BTCUSD",1737273259697,0.07500001,105160.0,105150.0,0.61731354]
["bitfinex","BTCUSD",1737273261056,0.07500001,105160.0,105150.0,0.62326102]
["bitfinex","BTCUSD",1737273261405,1e-08,105160.0,105150.0,0.62326102]
["bitfinex","BTCUSD",1737273262379,1e-08,105160.0,105150.0,0.61731354]
["bitfinex","BTCUSD",1737273262587,1e-08,105160.0,105150.0,0.58685379]
["bitfinex","BTCUSD",1737273263316,1e-08,105160.0,105150.0,0.6254898]
["bitfinex","BTCUSD",1737273264108,1e-08,105160.0,105150.0,0.61644034]
["bitfinex","BTCUSD",1737273264511,1e-08,105160.0,105150.0,0.61733893]
["bitfinex","BTCUSD",1737273265445,0.08079797,105170.0,105160.0,0.30584804]
["bitfinex","BTCUSD",1737273265668,0.08079797,105170.0,105160.0,0.46493463]
["bitfinex","BTCUSD",1737273266692,0.08079797,105170.0,105160.0,0.50135872]
["bitfinex","BTCUSD",1737273267226,0.08079797,105170.0,105160.0,0.54134277]
["bitfinex","BTCUSD",1737273271061,0.08079797,105170.0,105160.0,0.53672966]
["bitfinex","BTCUSD",1737273272265,0.08079797,105170.0,105160.0,0.55099684]
["bitfinex","BTCUSD",1737273273720,0.08079797,105170.0,105160.0,0.54966253]
["bitfinex","BTCUSD",1737273274554,0.16628751,105170.0,105160.0,0.54966253]
["bitfinex","BTCUSD",1737273274762,0.16628751,105170.0,105160.0,0.57979996]
["bitfinex","BTCUSD",1737273274967,0.16628751,105170.0,105160.0,0.56553278]
["bitfinex","BTCUSD",1737273275168,0.16628751,105170.0,105160.0,0.57281441]
["bitfinex","BTCUSD",1737273276684,0.16628751,105170.0,105160.0,0.573713]
["bitfinex","BTCUSD",1737273276892,0.2944079,105170.0,105160.0,0.573713]
["bitfinex","BTCUSD",1737273277776,0.2944079,105170.0,105160.0,0.58798166]
["bitfinex","BTCUSD",1737273278911,0.2944079,105170.0,105160.0,0.58664735]
["bitfinex","BTCUSD",1737273279467,0.46523509,105170.0,105160.0,0.57237869]
["bitfinex","BTCUSD",1737273280745,0.67876908,105170.0,105160.0,0.57237869]
["bitfinex","BTCUSD",1737273283533,0.67876908,105170.0,105160.0,0.573713]
["bitfinex","BTCUSD",1737273284571,0.67876908,105170.0,105160.0,0.51727271]
["bitfinex","BTCUSD",1737273287314,0.69747656,105170.0,105160.0,0.50820654]
["bitfinex","BTCUSD",1737273287867,0.69747656,105170.0,105160.0,0.50687223]
["bitfinex","BTCUSD",1737273288067,0.61198702,105170.0,105160.0,0.50687223]
["bitfinex","BTCUSD",1737273290041,0.61198702,105170.0,105160.0,0.53317509]
["bitfinex","BTCUSD",1737273301033,0.57801626,105170.0,105160.0,0.53317509]
["bitfinex","BTCUSD",1737273301445,0.55930878,105170.0,105160.0,0.53317509]
["bitfinex","BTCUSD",1737273301643,0.51248157,105170.0,105160.0,0.53317509]
["bitfinex","BTCUSD",1737273303674,0.51262361,105170.0,105160.0,0.53317509]
["bitfinex","BTCUSD",1737273304607,0.51262361,105170.0,105160.0,0.53309547]
["bitfinex","BTCUSD",1737273305326,0.59812911,105170.0,105160.0,0.53309547]
["bitfinex","BTCUSD",1737273306287,0.51262361,105170.0,105160.0,0.53309547]
["bitfinex","BTCUSD",1737273312062,0.51305151,105170.0,105160.0,0.53309547]
["bitfinex","BTCUSD",1737273314367,0.38493112,105170.0,105160.0,0.53309547]
["bitfinex","BTCUSD",1737273316775,0.51317154,105170.0,105160.0,0.53309547]
["bitfinex","BTCUSD",1737273317713,0.51317154,105170.0,105160.0,0.52714815]
["bitfinex","BTCUSD",1737273317877,0.5986742,105170.0,105160.0,0.52714815]
["bitfinex","BTCUSD",1737273318319,0.5986742,105170.0,105160.0,0.53621432]
["bitfinex","BTCUSD",1737273322195,0.51317154,105170.0,105160.0,0.53621432]
["bitfinex","BTCUSD",1737273323675,0.51317154,105170.0,105160.0,0.5960601]
["bitfinex","BTCUSD",1737273323856,0.3501568,105170.0,105160.0,0.6941601]
["bitfinex","BTCUSD",1737273324070,0.26741202,105170.0,105160.0,0.6941601]
["bitfinex","BTCUSD",1737273324464,0.24839502,105170.0,105160.0,0.6941601]
["bitfinex","BTCUSD",1737273325128,0.21036102,105170.0,105160.0,0.6941601]
["bitfinex","BTCUSD",1737273325334,0.21200391,105180.0,105170.0,0.302214]
["bitfinex","BTCUSD",1737273325542,0.21205367,105180.0,105170.0,0.52114637]
["bitfinex","BTCUSD",1737273326352,0.01670531,105180.0,105170.0,0.55623806]
["bitfinex","BTCUSD",1737273328321,0.01670531,105180.0,105170.0,0.55604578]
["bitfinex","BTCUSD",1737273328887,0.01670531,105180.0,105170.0,0.63114578]
["bitfinex","BTCUSD",1737273330710,0.01670531,105180.0,105170.0,0.64065677]
["bitfinex","BTCUSD",1737273332020,0.01670531,105180.0,105170.0,0.56555677]
["bitfinex","BTCUSD",1737273332439,0.01670531,105180.0,105170.0,0.55366202]
["bitfinex","BTCUSD",1737273333487,0.11358023,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737273333685,0.11358023,105190.0,105180.0,0.21476656]
["bitfinex","BTCUSD",1737273334842,0.11358023,105190.0,105180.0,0.23022973]
["bitfinex","BTCUSD",1737273335188,0.11358023,105190.0,105180.0,0.17038395]
["bitfinex","BTCUSD",1737273335591,0.41276688,105190.0,105180.0,0.17335874]
["bitfinex","BTCUSD",1737273336133,0.41276688,105190.0,105180.0,0.23320452]
["bitfinex","BTCUSD",1737273337536,0.41276688,105190.0,105180.0,0.53957533]
["bitfinex","BTCUSD",1737273337748,0.36572865,105190.0,105180.0,0.56780139]
["bitfinex","BTCUSD",1737273338073,0.23263765,105190.0,105180.0,0.64290139]
["bitfinex","BTCUSD",1737273338276,0.21362465,105190.0,105180.0,0.64290139]
["bitfinex","BTCUSD",1737273338476,0.19461165,105190.0,105180.0,0.64290139]
["bitfinex","BTCUSD",1737273338826,0.19461165,105190.0,105180.0,0.65479506]
["bitfinex","BTCUSD",1737273339012,0.67901252,105200.0,105190.0,0.302196]
["bitfinex","BTCUSD",1737273339213,0.67901252,105200.0,105190.0,0.46128259]
["bitfinex","BTCUSD",1737273340178,0.67901252,105200.0,105190.0,0.47971682]
["bitfinex","BTCUSD",1737273340385,0.67906228,105200.0,105190.0,0.47971682]
["bitfinex","BTCUSD",1737273340587,0.5508473,105200.0,105190.0,0.47971682]
["bitfinex","BTCUSD",1737273343251,0.55058295,105200.0,105190.0,0.47971682]
["bitfinex","BTCUSD",1737273344191,0.55058295,105200.0,105190.0,0.48898082]
["bitfinex","BTCUSD",1737273345430,0.55058295,105200.0,105190.0,0.42913504]
["bitfinex","BTCUSD",1737273345631,0.55058295,105200.0,105190.0,0.48898082]
["bitfinex","BTCUSD",1737273347619,0.55058295,105200.0,105190.0,0.48880502]
["bitfinex","BTCUSD",1737273349130,0.55058295,105200.0,105190.0,0.49356189]
["bitfinex","BTCUSD",1737273350711,0.63058295,105200.0,105190.0,0.49356189]
["bitfinex","BTCUSD",1737273357729,0.63058295,105200.0,105190.0,0.2773453]
["bitfinex","BTCUSD",1737273357914,0.63058295,105200.0,105190.0,0.33719108]
["bitfinex","BTCUSD",1737273358991,1.01482087,105200.0,105190.0,0.32767758]
["bitfinex","BTCUSD",1737273359883,1.11482087,105200.0,105190.0,0.2585678]
["bitfinex","BTCUSD",1737273360041,1.11482087,105200.0,105190.0,0.10398673]
["bitfinex","BTCUSD",1737273360269,1.47819485,105200.0,105190.0,0.10398673]
["bitfinex","BTCUSD",1737273360462,1.63728144,105200.0,105190.0,0.10398673]
["bitfinex","BTCUSD",1737273360675,1.53728144,105200.0,105190.0,0.10488532]
["bitfinex","BTCUSD",1737273361097,1.38735685,105200.0,105190.0,0.10488532]
["bitfinex","BTCUSD",1737273361296,1.38735685,105200.0,105190.0,0.09893938]
["bitfinex","BTCUSD",1737273361643,1.42256807,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273361869,0.98371616,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273362032,1.04356194,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273362813,0.98371616,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273363015,1.01591359,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273363220,1.07575937,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273365529,1.48966948,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273367752,1.50872561,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273367955,1.0948155,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273371249,1.1002955,105200.0,105190.0,0.09552328]
["bitfinex","BTCUSD",1737273373804,1.0948155,105200.0,105190.0,0.09552328]
["bitfinex","BTCUSD",1737273374209,1.1002955,105200.0,105190.0,0.09552328]
["bitfinex","BTCUSD",1737273374838,1.35613745,105200.0,105190.0,0.09552328]
["bitfinex","BTCUSD",1737273375744,1.35613745,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273376006,0.19902459,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273376223,0.35811118,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273376595,0.20818659,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273376796,0.14834081,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273378567,0.63182955,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273378926,0.71332955,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273379979,0.85880214,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273380177,0.70887755,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273380401,0.85880214,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273380611,0.70887755,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273380811,0.85880214,105180.0,105170.0,0.43980631]
["bitfinex","BTCUSD",1737273381269,0.98659032,105180.0,105170.0,0.43980631]
["bitfinex","BTCUSD",1737273381682,1.00525604,105180.0,105170.0,0.43980631]
["bitfinex","BTCUSD",1737273384431,1.00497504,105180.0,105170.0,0.43980631]
["bitfinex","BTCUSD",1737273384825,1.09012967,105180.0,105170.0,0.43980631]
["bitfinex","BTCUSD",1737273388218,0.88487976,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273388422,0.91941669,105180.0,105170.0,0.28980631]
["bitfinex","BTCUSD",1737273388634,0.90997123,105180.0,105170.0,0.00457631]
["bitfinex","BTCUSD",1737273388833,0.90997123,105180.0,105160.0,0.19461701]
["bitfinex","BTCUSD",1737273388834,0.1278,105170.0,105160.0,0.19461701]
["bitfinex","BTCUSD",1737273389037,0.28688659,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273389261,0.29236659,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273389460,0.23252081,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273390916,0.48817997,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273394399,0.70088679,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273395408,0.48817997,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273396357,0.48860797,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273396560,0.23294881,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273397796,0.70125711,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273400145,0.48860797,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273401086,0.48312797,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273401301,0.45532797,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273402538,0.58266253,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273403658,0.4124431,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273407089,0.45532797,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273408599,0.35608716,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273409075,0.41499602,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273410043,0.31348166,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273411413,0.36340625,105170.0,105160.0,0.34957631]
["bitfinex","BTCUSD",1737273411565,0.36340625,105170.0,105160.0,0.57547631]
["bitfinex","BTCUSD",1737273412192,0.21348166,105170.0,105160.0,0.57547631]
["bitfinex","BTCUSD",1737273412407,0.53388354,105170.0,105160.0,0.57547631]
["bitfinex","BTCUSD",1737273413899,0.53388354,105170.0,105160.0,0.51560301]
["bitfinex","BTCUSD",1737273414642,0.71528354,105170.0,105160.0,0.43970301]
["bitfinex","BTCUSD",1737273415040,0.87439765,105170.0,105160.0,0.43970301]
["bitfinex","BTCUSD",1737273415281,0.72447306,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273415690,0.62447306,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273416106,0.56459976,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273416309,0.43672797,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273417336,0.77930128,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273419846,0.77972928,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273420044,0.46641184,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273430412,0.54753547,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273431353,0.46641184,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273431969,0.47189184,105170.0,105160.0,0.28970301]
["bitfinex","BTCUSD",1737273434530,0.46641184,105170.0,105160.0,0.32770301]
["bitfinex","BTCUSD",1737273435666,0.18005681,105170.0,105160.0,0.32770301]
["bitfinex","BTCUSD",1737273436705,0.56358746,105170.0,105160.0,0.56080301]
["bitfinex","BTCUSD",1737273436901,0.46358746,105170.0,105160.0,0.56080301]
["bitfinex","BTCUSD",1737273437111,0.15035259,105170.0,105160.0,0.56080301]
["bitfinex","BTCUSD",1737273437316,0.15035259,105170.0,105160.0,0.6124706]
["bitfinex","BTCUSD",1737273437515,0.000428,105170.0,105160.0,0.67233772]
["bitfinex","BTCUSD",1737273437710,0.000428,105170.0,105160.0,0.84197853]
["bitfinex","BTCUSD",1737273437711,1e-06,105170.0,105160.0,0.84197853]
["bitfinex","BTCUSD",1737273437945,1e-06,105170.0,105160.0,0.89910853]
["bitfinex","BTCUSD",1737273438241,1e-06,105170.0,105160.0,0.90910853]
["bitfinex","BTCUSD",1737273438440,1e-06,105170.0,105160.0,0.96897565]
["bitfinex","BTCUSD",1737273438787,0.16099713,105170.0,105160.0,0.94360017]
["bitfinex","BTCUSD",1737273438989,0.12296713,105170.0,105160.0,0.97872393]
["bitfinex","BTCUSD",1737273439316,0.06592213,105170.0,105160.0,1.0060812]
["bitfinex","BTCUSD",1737273439518,0.06592213,105170.0,105160.0,1.048405]
["bitfinex","BTCUSD",1737273440076,0.08575534,105190.0,105180.0,0.325775]
["bitfinex","BTCUSD",1737273440278,0.08575534,105190.0,105180.0,0.38221739]
["bitfinex","BTCUSD",1737273440482,0.08575534,105190.0,105180.0,0.46324641]
["bitfinex","BTCUSD",1737273441054,0.08575534,105190.0,105180.0,0.46919364]
["bitfinex","BTCUSD",1737273441243,0.0004279,105190.0,105180.0,0.46919364]
["bitfinex","BTCUSD",1737273443889,0.0004279,105190.0,105180.0,0.46324641]
["bitfinex","BTCUSD",1737273444118,0.0004279,105190.0,105180.0,0.58548722]
["bitfinex","BTCUSD",1737273446552,0.0004279,105190.0,105180.0,0.63138722]
["bitfinex","BTCUSD",1737273446880,9e-07,105190.0,105180.0,0.71241624]
["bitfinex","BTCUSD",1737273447444,9e-07,105190.0,105180.0,0.71836262]
["bitfinex","BTCUSD",1737273447652,0.50021865,105200.0,105190.0,0.35470268]
["bitfinex","BTCUSD",1737273447860,0.44318565,105200.0,105190.0,0.67021721]
["bitfinex","BTCUSD",1737273448071,0.31010865,105200.0,105190.0,0.82124721]
["bitfinex","BTCUSD",1737273448669,0.31010865,105200.0,105190.0,0.82719359]
["bitfinex","BTCUSD",1737273448985,0.27208665,105200.0,105190.0,0.86846564]
["bitfinex","BTCUSD",1737273449221,0.21505365,105200.0,105190.0,0.86846564]
["bitfinex","BTCUSD",1737273449821,0.21505365,105200.0,105190.0,0.8779785]
["bitfinex","BTCUSD",1737273450030,0.21505365,105200.0,105190.0,0.6478485]
["bitfinex","BTCUSD",1737273450237,0.21505365,105200.0,105190.0,0.62211282]
["bitfinex","BTCUSD",1737273450450,0.21505365,105200.0,105190.0,0.65233147]
["bitfinex","BTCUSD",1737273450658,0.21505365,105200.0,105190.0,0.67533147]
["bitfinex","BTCUSD",1737273450860,0.21505365,105200.0,105190.0,0.74430245]
["bitfinex","BTCUSD",1737273451121,0.21505365,105200.0,105190.0,0.72884321]
["bitfinex","BTCUSD",1737273451420,0.21505365,105200.0,105190.0,0.72587094]
["bitfinex","BTCUSD",1737273451856,0.21505365,105200.0,105190.0,0.72039094]
["bitfinex","BTCUSD",1737273452195,0.21505365,105200.0,105190.0,0.71039094]
["bitfinex","BTCUSD",1737273452416,0.21505365,105200.0,105190.0,0.68017229]
["bitfinex","BTCUSD",1737273454054,0.21505365,105200.0,105190.0,0.65213561]
["bitfinex","BTCUSD",1737273454570,0.21505365,105200.0,105190.0,0.6530342]
["bitfinex","BTCUSD",1737273455302,0.21548155,105200.0,105190.0,0.6530342]
["bitfinex","BTCUSD",1737273456368,0.21548155,105200.0,105190.0,0.6071342]
["bitfinex","BTCUSD",1737273456866,0.21548155,105200.0,105190.0,0.40386437]
["bitfinex","BTCUSD",1737273457075,0.21548155,105200.0,105190.0,0.28396459]
["bitfinex","BTCUSD",1737273462672,0.21548155,105200.0,105190.0,0.30668149]
["bitfinex","BTCUSD",1737273463126,0.21548155,105200.0,105190.0,0.38771051]
["bitfinex","BTCUSD",1737273465890,0.21548155,105200.0,105190.0,0.30668149]
["bitfinex","BTCUSD",1737273467218,0.21548155,105200.0,105190.0,0.31262807]
["bitfinex","BTCUSD",1737273468222,0.21548155,105200.0,105190.0,0.31560136]
["bitfinex","BTCUSD",1737273471065,0.21548155,105200.0,105190.0,0.39663038]
["bitfinex","BTCUSD",1737273472165,0.21548155,105200.0,105190.0,0.57596119]
["bitfinex","BTCUSD",1737273473244,0.21548155,105200.0,105190.0,0.58547499]
["bitfinex","BTCUSD",1737273473933,0.21548155,105200.0,105190.0,0.59023189]
["bitfinex","BTCUSD",1737273475509,0.21548155,105200.0,105190.0,0.72103189]
["bitfinex","BTCUSD",1737273475714,0.21548155,105200.0,105190.0,0.77650387]
["bitfinex","BTCUSD",1737273482624,0.21548155,105200.0,105190.0,0.78650387]
["bitfinex","BTCUSD",1737273485515,0.21548155,105200.0,105190.0,0.70829355]
["bitfinex","BTCUSD",1737273485994,0.21548155,105200.0,105190.0,0.54446453]
["bitfinex","BTCUSD",1737273486752,0.21548155,105200.0,105190.0,0.53446453]
["bitfinex","BTCUSD",1737273487574,0.21548155,105200.0,105190.0,0.35513372]
["bitfinex","BTCUSD",1737273487779,0.26378155,105200.0,105190.0,0.30715516]
["bitfinex","BTCUSD",1737273487955,0.21548155,105200.0,105190.0,0.30715516]
["bitfinex","BTCUSD",1737273489375,0.30080899,105200.0,105190.0,0.30715516]
["bitfinex","BTCUSD",1737273489551,0.30080899,105200.0,105190.0,0.29288446]
["bitfinex","BTCUSD",1737273489758,0.37750899,105200.0,105190.0,0.29288446]
["bitfinex","BTCUSD",1737273490505,0.50550015,105200.0,105190.0,0.29288446]
["bitfinex","BTCUSD",1737273492635,0.65380015,105200.0,105190.0,0.29288446]
["bitfinex","BTCUSD",1737273493819,0.65380015,105200.0,105190.0,0.28991117]
["bitfinex","BTCUSD",1737273494040,0.65380015,105200.0,105190.0,0.28396459]
["bitfinex","BTCUSD",1737273494216,0.9524462,105200.0,105190.0,0.28396459]
["bitfinex","BTCUSD",1737273495285,0.82445504,105200.0,105190.0,0.28396459]
["bitfinex","BTCUSD",1737273495710,0.82445504,105200.0,105190.0,0.24596459]
["bitfinex","BTCUSD",1737273496020,0.82445504,105200.0,105190.0,0.28396459]
["bitfinex","BTCUSD",1737273498020,0.97437963,105200.0,105190.0,0.28396459]
["bitfinex","BTCUSD",1737273498421,1.07362044,105200.0,105190.0,0.13396459]
["bitfinex","BTCUSD",1737273498623,0.99978187,105200.0,105190.0,0.13396459]
["bitfinex","BTCUSD",1737273498831,0.99978187,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273498988,0.91875285,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273499589,0.91875285,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273499792,0.82285938,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273499999,0.82285938,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273500199,0.9038884,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273501026,1.00312921,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273501316,0.82833938,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273502233,0.9093684,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273502431,1.049028,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273503788,0.62128838,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273504726,0.61580838,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273504932,0.62128838,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273505833,0.90857456,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273506653,0.90857456,105200.0,105190.0,0.09596459]
["bitfinex","BTCUSD",1737273507740,0.90857456,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273509283,1.33631418,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273511012,1.43555499,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273511590,1.51658401,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273512750,1.4173432,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273513301,1.33631418,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273513526,1.049028,105200.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737273513723,1.049028,105200.0,105190.0,7.53e-06]
["bitfinex","BTCUSD",1737273514327,1.13005702,105200.0,105190.0,7.53e-06]
["bitfinex","BTCUSD",1737273514533,0.7023174,105200.0,105190.0,7.53e-06]
["bitfinex","BTCUSD",1737273514950,0.54025936,105200.0,105190.0,7.53e-06]
["bitfinex","BTCUSD",1737273515152,0.7023174,105200.0,105190.0,7.53e-06]
["bitfinex","BTCUSD",1737273515379,1.37929783,105200.0,105190.0,7.53e-06]
["bitfinex","BTCUSD",1737273522010,1.66565873,105200.0,105190.0,7.53e-06]
["bitfinex","BTCUSD",1737273522603,0.14992459,105170.0,105160.0,0.28970501]
["bitfinex","BTCUSD",1737273522742,0.2491654,105170.0,105160.0,0.28970501]
["bitfinex","BTCUSD",1737273522943,0.2491654,105170.0,105160.0,0.32770501]
["bitfinex","BTCUSD",1737273524692,0.6310005,105170.0,105160.0,0.32770501]
["bitfinex","BTCUSD",1737273525386,0.65718893,105170.0,105160.0,0.13753001]
["bitfinex","BTCUSD",1737273525530,0.65718893,105170.0,105160.0,0.04244401]
["bitfinex","BTCUSD",1737273525766,0.65718893,105170.0,105160.0,0.13753701]
["bitfinex","BTCUSD",1737273526155,0.65718893,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273526597,0.65718893,105170.0,105160.0,0.00444401]
["bitfinex","BTCUSD",1737273526915,0.65718894,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273527161,0.66690742,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273527509,0.57182342,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273528078,0.4907944,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273528896,0.50993331,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273529280,0.6373176,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273533311,0.50993331,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273533925,0.50021483,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273534399,0.49586483,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273534615,0.64578942,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273534859,0.49586483,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273536089,0.64578942,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273536273,0.49586483,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273536646,0.64578942,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273537059,0.49586483,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273537681,0.49586483,105170.0,105160.0,0.18183701]
["bitfinex","BTCUSD",1737273538091,0.32616034,105170.0,105160.0,0.18183701]
["bitfinex","BTCUSD",1737273538500,0.38604719,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273539284,0.69687058,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273540142,0.38604719,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273540344,0.32616034,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273540668,0.38604719,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273542054,0.32616034,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273542232,0.36858646,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273543273,0.42847331,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273543921,0.7400335,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273544872,0.42847331,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273545736,0.71483421,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273547054,0.46027747,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273548253,0.77155289,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273548373,0.71166604,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273548821,0.71209414,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273549248,0.77198099,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273549690,0.61063016,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273551303,0.55074331,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273555213,0.61063016,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273557808,0.70571416,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273558472,0.41935326,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273561086,0.32426926,105170.0,105160.0,0.09953701]
["bitfinex","BTCUSD",1737273562090,0.45176948,105170.0,105160.0,0.00444401]
["bitfinex","BTCUSD",1737273562284,0.50076948,105170.0,105160.0,0.00444401]
["bitfinex","BTCUSD",1737273562906,0.40152867,105170.0,105160.0,0.00444401]
["bitfinex","BTCUSD",1737273563472,1.25386304,105170.0,105160.0,0.00444401]
["bitfinex","BTCUSD",1737273564600,0.82164536,105170.0,105160.0,0.00444401]
["bitfinex","BTCUSD",1737273580806,0.24501759,105160.0,105150.0,0.30657325]
["bitfinex","BTCUSD",1737273581014,0.25422066,105160.0,105150.0,0.02127825]
["bitfinex","BTCUSD",1737273581210,0.16460766,105160.0,105150.0,0.02127825]
["bitfinex","BTCUSD",1737273581461,0.16460766,105160.0,105140.0,0.2667088]
["bitfinex","BTCUSD",1737273581462,0.24502659,105150.0,105140.0,0.0008988]
["bitfinex","BTCUSD",1737273581611,0.4640411,105150.0,105140.0,0.0008988]
["bitfinex","BTCUSD",1737273582092,0.31411651,105150.0,105140.0,0.00094856]
["bitfinex","BTCUSD",1737273582417,0.60180957,105150.0,105140.0,0.00094856]
["bitfinex","BTCUSD",1737273582651,0.70105038,105150.0,105140.0,0.00094856]
["bitfinex","BTCUSD",1737273583459,0.77875038,105150.0,105140.0,0.00094856]
["bitfinex","BTCUSD",1737273583907,0.49105732,105150.0,105140.0,0.00094856]
["bitfinex","BTCUSD",1737273584288,0.54065732,105150.0,105140.0,0.00094856]
["bitfinex","BTCUSD",1737273585312,0.96077401,105150.0,105140.0,0.00094856]
["bitfinex","BTCUSD",1737273585513,0.96077401,105150.0,105130.0,0.0004272]
["bitfinex","BTCUSD",1737273585514,0.095111,105140.0,105130.0,0.00041965]
["bitfinex","BTCUSD",1737273585694,0.35347947,105140.0,105130.0,0.00041965]
["bitfinex","BTCUSD",1737273585899,0.43117947,105140.0,105130.0,0.00041965]
["bitfinex","BTCUSD",1737273588902,0.71826807,105140.0,105130.0,0.00041965]
["bitfinex","BTCUSD",1737273592111,0.86826807,105140.0,105130.0,0.00041965]
["bitfinex","BTCUSD",1737273594084,1.01339715,105140.0,105130.0,0.00041965]
["bitfinex","BTCUSD",1737273595639,1.01339715,105140.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273595640,0.91828615,105140.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273595816,0.28858353,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273596024,0.25972766,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273597921,0.51450569,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273598964,0.6137465,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273599222,0.51450569,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273600273,0.51418569,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273600497,0.25940766,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273603024,0.26895846,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273603230,0.59105846,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273603430,0.6185731,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273603655,0.90516893,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273604308,0.92424405,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273604691,1.36309391,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273605949,1.33557927,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273606260,1.15147897,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273607141,1.29186582,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273607275,1.33956582,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273607480,1.08481626,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273607824,1.18405707,105130.0,105120.0,0.00022715]
["bitfinex","BTCUSD",1737273608030,1.18405707,105130.0,105120.0,0.00065545]
["bitfinex","BTCUSD",1737273608252,0.8628565,105130.0,105120.0,0.00065545]
["bitfinex","BTCUSD",1737273608467,0.63836199,105130.0,105120.0,0.00065545]
["bitfinex","BTCUSD",1737273608710,0.51596199,105130.0,105120.0,0.09578445]
["bitfinex","BTCUSD",1737273608917,0.51596199,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273609129,0.91833451,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273609342,0.95844766,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273609550,0.85844766,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273610107,1.01345451,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273610286,0.54401199,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273611330,0.44889199,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273611538,0.56532354,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273612894,0.71532354,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273614647,0.71532354,105130.0,105120.0,0.08335545]
["bitfinex","BTCUSD",1737273615294,0.59716039,105130.0,105120.0,0.08335545]
["bitfinex","BTCUSD",1737273615498,0.59716039,105130.0,105120.0,0.17848445]
["bitfinex","BTCUSD",1737273615884,0.59716039,105130.0,105120.0,0.08335545]
["bitfinex","BTCUSD",1737273616269,0.6964012,105130.0,105120.0,0.00065545]
["bitfinex","BTCUSD",1737273616551,0.8246012,105130.0,105120.0,0.00065545]
["bitfinex","BTCUSD",1737273616679,0.8476012,105130.0,105120.0,0.00065545]
["bitfinex","BTCUSD",1737273617125,0.8476012,105130.0,105120.0,0.00452711]
["bitfinex","BTCUSD",1737273617337,1.0787996,105130.0,105120.0,0.00452711]
["bitfinex","BTCUSD",1737273617997,1.22980944,105130.0,105120.0,0.00452711]
["bitfinex","BTCUSD",1737273618423,0.5110258,105120.0,105110.0,1.686e-05]
["bitfinex","BTCUSD",1737273618635,0.61026661,105120.0,105110.0,1.686e-05]
["bitfinex","BTCUSD",1737273619551,0.32626099,105110.0,105100.0,0.0004274]
["bitfinex","BTCUSD",1737273619757,0.4255018,105110.0,105100.0,0.0004274]
["bitfinex","BTCUSD",1737273620566,0.4255018,105110.0,105100.0,0.0003874]
["bitfinex","BTCUSD",1737273620837,0.6157888,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273621193,1.34015179,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273623167,1.25895339,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273623424,1.34015179,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273623839,1.4334124,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273624261,1.4564124,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273624468,1.47525223,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273625638,1.3682748,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273626256,1.08151748,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273627463,0.64391181,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273628062,0.64391181,105110.0,105100.0,0.09858522]
["bitfinex","BTCUSD",1737273628226,0.20856222,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273628427,0.45362481,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273628664,0.89123048,105110.0,105100.0,0.00343822]
["bitfinex","BTCUSD",1737273628820,0.89123048,105110.0,105100.0,0.00220496]
["bitfinex","BTCUSD",1737273629844,0.89671048,105110.0,105100.0,0.00220496]
["bitfinex","BTCUSD",1737273631084,0.45910481,105110.0,105100.0,0.00220496]
["bitfinex","BTCUSD",1737273632888,0.45910481,105110.0,105100.0,0.00263296]
["bitfinex","BTCUSD",1737273635494,0.48210481,105110.0,105100.0,0.00263296]
["bitfinex","BTCUSD",1737273635942,0.55970481,105110.0,105100.0,0.00263296]
["bitfinex","BTCUSD",1737273637970,1.41526273,105110.0,105100.0,0.00263296]
["bitfinex","BTCUSD",1737273638230,1.46273814,105110.0,105100.0,0.00263296]
["bitfinex","BTCUSD",1737273638425,1.56197895,105110.0,105100.0,0.00263296]
["bitfinex","BTCUSD",1737273639217,0.095156,105090.0,105080.0,0.0004275]
["bitfinex","BTCUSD",1737273639420,0.27559521,105090.0,105080.0,0.00225948]
["bitfinex","BTCUSD",1737273640633,0.27559521,105090.0,105080.0,0.09742448]
["bitfinex","BTCUSD",1737273641151,1.00039931,105090.0,105080.0,0.09742448]
["bitfinex","BTCUSD",1737273641771,1.00039931,105090.0,105080.0,0.00225948]
["bitfinex","BTCUSD",1737273645475,1.20013152,105090.0,105080.0,0.00126746]
["bitfinex","BTCUSD",1737273646088,1.21920518,105090.0,105080.0,0.00126746]
["bitfinex","BTCUSD",1737273646831,0.78159951,105090.0,105080.0,0.00126746]
["bitfinex","BTCUSD",1737273651387,0.70040111,105090.0,105080.0,0.00126746]
["bitfinex","BTCUSD",1737273651985,0.78159951,105090.0,105080.0,0.00126746]
["bitfinex","BTCUSD",1737273653003,1.03076491,105090.0,105080.0,0.00126746]
["bitfinex","BTCUSD",1737273654448,1.03624491,105090.0,105080.0,0.00126746]
["bitfinex","BTCUSD",1737273655387,0.9370041,105090.0,105080.0,0.00126746]
["bitfinex","BTCUSD",1737273655944,1.0144041,105090.0,105080.0,0.00169566]
["bitfinex","BTCUSD",1737273656152,0.5781803,105090.0,105080.0,0.00169566]
["bitfinex","BTCUSD",1737273656543,0.6236803,105090.0,105080.0,0.00169566]
["bitfinex","BTCUSD",1737273657162,0.095174,105070.0,105060.0,0.0982275]
["bitfinex","BTCUSD",1737273657362,0.19441481,105070.0,105060.0,0.02187692]
["bitfinex","BTCUSD",1737273657571,0.19441481,105070.0,105060.0,0.02286374]
["bitfinex","BTCUSD",1737273658487,0.19436649,105070.0,105060.0,0.02286374]
["bitfinex","BTCUSD",1737273659032,0.19436649,105070.0,105060.0,0.00921583]
["bitfinex","BTCUSD",1737273659236,0.63125457,105070.0,105060.0,0.00921583]
["bitfinex","BTCUSD",1737273659451,0.63125457,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273660209,0.86309515,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273661446,0.42548948,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273662462,0.86309515,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273662670,0.96233596,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273663270,0.86309515,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273663843,1.3642474,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273664044,1.21432281,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273664350,1.23293683,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273664776,1.38286142,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273664984,1.48210223,105070.0,105060.0,0.00113624]
["bitfinex","BTCUSD",1737273665426,0.095183,105060.0,105050.0,0.00023912]
["bitfinex","BTCUSD",1737273665611,0.28110221,105060.0,105050.0,0.00038863]
["bitfinex","BTCUSD",1737273665841,0.56010221,105060.0,105050.0,6.3e-07]
["bitfinex","BTCUSD",1737273666045,0.14992459,105020.0,104970.0,0.43083904]
["bitfinex","BTCUSD",1737273666254,0.54119942,105010.0,104980.0,0.0824]
["bitfinex","BTCUSD",1737273666491,0.54119942,105010.0,104990.0,0.00049877]
["bitfinex","BTCUSD",1737273666492,0.24516259,105000.0,104990.0,0.00049877]
["bitfinex","BTCUSD",1737273666692,0.195247,104990.0,104980.0,0.09431423]
["bitfinex","BTCUSD",1737273666895,0.37568621,104990.0,104980.0,0.09431423]
["bitfinex","BTCUSD",1737273667097,0.37568621,104990.0,104980.0,0.09446383]
["bitfinex","BTCUSD",1737273667675,0.37568621,104990.0,104980.0,0.0825496]
["bitfinex","BTCUSD",1737273668008,0.37568621,104990.0,104980.0,0.08178179]
["bitfinex","BTCUSD",1737273669110,0.37568621,104990.0,104970.0,0.285788]
["bitfinex","BTCUSD",1737273669337,0.10472081,104980.0,104970.0,0.28593067]
["bitfinex","BTCUSD",1737273669757,0.10472081,104980.0,104970.0,0.32403067]
["bitfinex","BTCUSD",1737273670164,0.10472081,104980.0,104970.0,0.03824267]
["bitfinex","BTCUSD",1737273670581,0.10472081,104980.0,104970.0,0.13350767]
["bitfinex","BTCUSD",1737273670788,0.41119705,104980.0,104970.0,0.03824267]
["bitfinex","BTCUSD",1737273671609,0.48479324,104980.0,104970.0,0.03824267]
["bitfinex","BTCUSD",1737273671812,0.66124764,104980.0,104970.0,0.03824267]
["bitfinex","BTCUSD",1737273672150,0.66124764,104980.0,104970.0,0.00014267]
["bitfinex","BTCUSD",1737273672997,0.68034047,104980.0,104970.0,0.00014267]
["bitfinex","BTCUSD",1737273673175,0.50600828,104980.0,104970.0,0.00014267]
["bitfinex","BTCUSD",1737273673432,0.51148828,104980.0,104970.0,0.00014267]
["bitfinex","BTCUSD",1737273674324,0.66141287,104980.0,104970.0,0.00014267]
["bitfinex","BTCUSD",1737273674530,0.76065368,104980.0,104970.0,0.00014267]
["bitfinex","BTCUSD",1737273674687,0.80289773,104980.0,104970.0,0.00014267]
["bitfinex","BTCUSD",1737273674906,0.576346,104970.0,104950.0,0.0828283]
["bitfinex","BTCUSD",1737273675272,0.27803712,104980.0,104970.0,0.177665]
["bitfinex","BTCUSD",1737273675483,0.37727793,104980.0,104970.0,0.177665]
["bitfinex","BTCUSD",1737273675651,0.46705393,104980.0,104970.0,0.07169939]
["bitfinex","BTCUSD",1737273675855,0.64825233,104980.0,104970.0,0.07169939]
["bitfinex","BTCUSD",1737273676031,0.65373233,104980.0,104970.0,0.07169939]
["bitfinex","BTCUSD",1737273676438,0.095265,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737273676629,0.28118421,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737273677285,0.09924081,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737273677491,0.31499132,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737273677725,0.41025632,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737273677880,0.51025632,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737273678262,0.59145472,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737273678762,0.095274,104960.0,104950.0,0.0828283]
["bitfinex","BTCUSD",1737273678964,0.19999481,104960.0,104950.0,0.0828283]
["bitfinex","BTCUSD",1737273679266,0.10472081,104960.0,104950.0,0.3281113]
["bitfinex","BTCUSD",1737273679494,0.09924081,104960.0,104950.0,0.3281113]
["bitfinex","BTCUSD",1737273679697,0.10472081,104960.0,104950.0,0.3281113]
["bitfinex","BTCUSD",1737273680116,0.10472081,104960.0,104950.0,0.2457113]
["bitfinex","BTCUSD",1737273681337,0.31499132,104960.0,104950.0,0.2457113]
["bitfinex","BTCUSD",1737273681545,0.31499132,104960.0,104940.0,0.34053232]
["bitfinex","BTCUSD",1737273681749,0.21027051,104960.0,104950.0,0.221583]
["bitfinex","BTCUSD",1737273682198,0.68274791,104970.0,104950.0,0.221583]
["bitfinex","BTCUSD",1737273682417,0.09924081,104960.0,104950.0,0.362847]
["bitfinex","BTCUSD",1737273683215,0.10472081,104960.0,104950.0,0.362847]
["bitfinex","BTCUSD",1737273685346,0.09924081,104960.0,104950.0,0.362847]
["bitfinex","BTCUSD",1737273685551,0.60243057,104980.0,104960.0,0.476357]
["bitfinex","BTCUSD",1737273685757,0.09924081,104970.0,104960.0,0.285812]
["bitfinex","BTCUSD",1737273686165,0.10472081,104970.0,104960.0,0.285812]
["bitfinex","BTCUSD",1737273686573,0.09924081,104970.0,104960.0,0.285812]
["bitfinex","BTCUSD",1737273686981,0.19450581,104970.0,104960.0,0.285812]
["bitfinex","BTCUSD",1737273687404,0.19450581,104970.0,104960.0,0.09527]
["bitfinex","BTCUSD",1737273687608,0.19450581,104970.0,104950.0,0.23687326]
["bitfinex","BTCUSD",1737273687609,0.38503681,104970.0,104950.0,0.23687326]
["bitfinex","BTCUSD",1737273687789,0.40399773,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737273687993,0.21346673,104970.0,104950.0,0.626385]
["bitfinex","BTCUSD",1737273688395,0.40399773,104970.0,104950.0,0.626385]
["bitfinex","BTCUSD",1737273688782,0.40399773,104970.0,104950.0,0.63234591]
["bitfinex","BTCUSD",1737273688977,0.095274,104960.0,104950.0,0.25123691]
["bitfinex","BTCUSD",1737273689322,0.77101713,104970.0,104950.0,0.25124391]
["bitfinex","BTCUSD",1737273689476,0.67574513,104970.0,104950.0,0.25124391]
["bitfinex","BTCUSD",1737273689680,0.095274,104960.0,104950.0,0.15894142]
["bitfinex","BTCUSD",1737273689885,0.19451481,104960.0,104950.0,0.15894142]
["bitfinex","BTCUSD",1737273690523,0.19451481,104960.0,104950.0,0.00894142]
["bitfinex","BTCUSD",1737273691096,0.19451481,104960.0,104950.0,0.10422442]
["bitfinex","BTCUSD",1737273691325,0.09924081,104960.0,104950.0,0.10422442]
["bitfinex","BTCUSD",1737273692367,0.19451481,104960.0,104950.0,0.10422442]
["bitfinex","BTCUSD",1737273692609,0.19451481,104960.0,104950.0,0.00894142]
["bitfinex","BTCUSD",1737273693903,0.19451481,104960.0,104950.0,0.10465302]
["bitfinex","BTCUSD",1737273694406,0.27571321,104960.0,104950.0,0.00937002]
["bitfinex","BTCUSD",1737273695124,0.28119321,104960.0,104950.0,0.00937002]
["bitfinex","BTCUSD",1737273695557,0.38119321,104960.0,104950.0,0.00937002]
["bitfinex","BTCUSD",1737273696282,0.38119321,104960.0,104950.0,0.01413945]
["bitfinex","BTCUSD",1737273696486,0.38119321,104960.0,104950.0,0.02367832]
["bitfinex","BTCUSD",1737273699033,0.46239321,104960.0,104950.0,0.01890889]
["bitfinex","BTCUSD",1737273699776,0.54648132,104960.0,104950.0,0.01890889]
["bitfinex","BTCUSD",1737273700148,0.285858,104950.0,104930.0,0.4830164]
["bitfinex","BTCUSD",1737273700300,0.38509881,104950.0,104930.0,0.48316595]
["bitfinex","BTCUSD",1737273700690,0.38509881,104950.0,104930.0,0.47424655]
["bitfinex","BTCUSD",1737273701323,0.38509881,104950.0,104930.0,0.66484855]
["bitfinex","BTCUSD",1737273701702,0.38509881,104950.0,104930.0,0.67677253]
["bitfinex","BTCUSD",1737273701902,0.38509881,104950.0,104930.0,0.86736653]
["bitfinex","BTCUSD",1737273702146,0.38509881,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737273702361,0.38509881,104950.0,104930.0,0.68153412]
["bitfinex","BTCUSD",1737273702535,0.38509881,104950.0,104930.0,0.87213612]
["bitfinex","BTCUSD",1737273702743,0.38509881,104950.0,104930.0,0.66961014]
["bitfinex","BTCUSD",1737273703429,0.39456905,104950.0,104930.0,0.66961014]
["bitfinex","BTCUSD",1737273703829,0.47865716,104950.0,104930.0,0.66961014]
["bitfinex","BTCUSD",1737273704949,0.48417716,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737273705428,0.77860276,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737273705851,0.37851371,104950.0,104940.0,0.1786449]
["bitfinex","BTCUSD",1737273706061,0.37851371,104950.0,104940.0,0.177692]
["bitfinex","BTCUSD",1737273706750,0.50472961,104950.0,104940.0,0.177692]
["bitfinex","BTCUSD",1737273706896,0.50472961,104950.0,104940.0,0.18961445]
["bitfinex","BTCUSD",1737273707093,0.50472961,104950.0,104940.0,0.17313396]
["bitfinex","BTCUSD",1737273707496,0.52390107,104950.0,104940.0,0.17313396]
["bitfinex","BTCUSD",1737273707697,0.01917146,104950.0,104940.0,0.17313396]
["bitfinex","BTCUSD",1737273708100,0.01917146,104950.0,104940.0,0.16121151]
["bitfinex","BTCUSD",1737273708481,0.01917146,104950.0,104940.0,0.17194187]
["bitfinex","BTCUSD",1737273708880,0.10369156,104950.0,104940.0,0.17194187]
["bitfinex","BTCUSD",1737273709548,0.10369156,104950.0,104940.0,0.10602236]
["bitfinex","BTCUSD",1737273710138,0.31359706,104950.0,104940.0,0.10602236]
["bitfinex","BTCUSD",1737273711141,0.54244006,104950.0,104940.0,0.10006105]
["bitfinex","BTCUSD",1737273711367,0.54244006,104950.0,104940.0,0.10959943]
["bitfinex","BTCUSD",1737273712515,0.54244006,104950.0,104940.0,0.11556092]
["bitfinex","BTCUSD",1737273712688,0.52665986,104950.0,104940.0,0.01549987]
["bitfinex","BTCUSD",1737273712894,0.52665986,104950.0,104940.0,0.11079187]
["bitfinex","BTCUSD",1737273713230,0.73255826,104950.0,104940.0,0.01549987]
["bitfinex","BTCUSD",1737273713455,0.83255826,104950.0,104940.0,0.01549987]
["bitfinex","BTCUSD",1737273713691,0.77305796,104950.0,104940.0,0.01549987]
["bitfinex","BTCUSD",1737273714136,0.095292,104940.0,104930.0,0.03877825]
["bitfinex","BTCUSD",1737273714347,0.20005281,104940.0,104930.0,0.03877825]
["bitfinex","BTCUSD",1737273714552,0.28125121,104940.0,104930.0,0.03877825]
["bitfinex","BTCUSD",1737273715464,0.45955121,104940.0,104930.0,0.04474078]
["bitfinex","BTCUSD",1737273716016,0.45955121,104940.0,104930.0,0.04772207]
["bitfinex","BTCUSD",1737273716224,0.71434382,104940.0,104930.0,0.04772207]
["bitfinex","BTCUSD",1737273717116,0.71434382,104940.0,104930.0,0.04175954]
["bitfinex","BTCUSD",1737273717237,0.71434382,104940.0,104930.0,0.03877825]
["bitfinex","BTCUSD",1737273718795,1.183817,104940.0,104930.0,0.03877825]
["bitfinex","BTCUSD",1737273720336,1.229817,104940.0,104930.0,0.03877825]
["bitfinex","BTCUSD",1737273720545,0.89021335,104940.0,104930.0,0.03877825]
["bitfinex","BTCUSD",1737273720748,0.89021335,104940.0,104930.0,0.00977825]
["bitfinex","BTCUSD",1737273720749,0.79021335,104940.0,104930.0,0.00977825]
["bitfinex","BTCUSD",1737273720957,0.69097254,104940.0,104930.0,0.00977825]
["bitfinex","BTCUSD",1737273721198,0.84097254,104940.0,104930.0,0.00057825]
["bitfinex","BTCUSD",1737273721685,0.85051655,104940.0,104930.0,0.00057825]
["bitfinex","BTCUSD",1737273722065,1.28936101,104940.0,104930.0,0.00057825]
["bitfinex","BTCUSD",1737273722275,1.06976901,104940.0,104920.0,0.00097598]
["bitfinex","BTCUSD",1737273722471,0.40434021,104930.0,104920.0,0.00097598]
["bitfinex","BTCUSD",1737273722603,0.48553861,104930.0,104920.0,0.00097598]
["bitfinex","BTCUSD",1737273723121,0.40434021,104930.0,104920.0,0.00097598]
["bitfinex","BTCUSD",1737273723330,0.48553861,104930.0,104920.0,0.00097598]
["bitfinex","BTCUSD",1737273723736,0.44248226,104930.0,104920.0,0.00097598]
["bitfinex","BTCUSD",1737273723945,0.40434021,104930.0,104920.0,0.00097598]
["bitfinex","BTCUSD",1737273724960,0.84318467,104930.0,104920.0,0.00097598]
["bitfinex","BTCUSD",1737273725162,0.1826,104910.0,104890.0,0.28601]
["bitfinex","BTCUSD",1737273725325,0.10476081,104900.0,104890.0,0.28601]
["bitfinex","BTCUSD",1737273725527,0.18595921,104900.0,104880.0,0.009301]
["bitfinex","BTCUSD",1737273725729,0.1765354,104890.0,104880.0,0.104646]
["bitfinex","BTCUSD",1737273725933,0.19457781,104890.0,104880.0,0.104646]
["bitfinex","BTCUSD",1737273726170,0.35837621,104890.0,104880.0,0.009301]
["bitfinex","BTCUSD",1737273726351,0.45837621,104890.0,104880.0,0.009301]
["bitfinex","BTCUSD",1737273726554,0.45837621,104890.0,104880.0,0.00980025]
["bitfinex","BTCUSD",1737273726925,0.45837621,104890.0,104880.0,0.00060025]
["bitfinex","BTCUSD",1737273727130,1.09286899,104890.0,104880.0,0.00060025]
["bitfinex","BTCUSD",1737273727357,0.3403438,104880.0,104870.0,0.0004284]
["bitfinex","BTCUSD",1737273727532,0.50858461,104880.0,104870.0,0.00057824]
["bitfinex","BTCUSD",1737273729106,0.65858461,104880.0,104870.0,0.00057824]
["bitfinex","BTCUSD",1737273730494,0.468711,104860.0,104840.0,0.28742991]
["bitfinex","BTCUSD",1737273730704,0.28141321,104850.0,104840.0,0.0004287]
["bitfinex","BTCUSD",1737273731127,0.28141321,104850.0,104840.0,0.0958117]
["bitfinex","BTCUSD",1737273731935,0.20484081,104850.0,104840.0,0.0958117]
["bitfinex","BTCUSD",1737273732140,0.28043921,104850.0,104840.0,0.0958117]
["bitfinex","BTCUSD",1737273732343,0.28603921,104850.0,104840.0,0.0958117]
["bitfinex","BTCUSD",1737273732533,0.39662827,104850.0,104840.0,0.0958117]
["bitfinex","BTCUSD",1737273733580,0.39662827,104850.0,104840.0,0.09296091]
["bitfinex","BTCUSD",1737273733757,0.59200327,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737273733965,0.18907643,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737273734220,0.46565083,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737273734423,0.27027483,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737273734600,0.24185783,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737273734836,0.16065943,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737273735037,0.15762221,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737273735819,0.54375421,104850.0,104830.0,0.4773548]
["bitfinex","BTCUSD",1737273736019,0.0811984,104840.0,104830.0,0.28673064]
["bitfinex","BTCUSD",1737273736246,0.18043921,104840.0,104830.0,0.28673064]
["bitfinex","BTCUSD",1737273736785,0.27582221,104840.0,104830.0,0.28673064]
["bitfinex","BTCUSD",1737273737001,0.18043921,104840.0,104830.0,0.28673064]
["bitfinex","BTCUSD",1737273737529,0.37582221,104840.0,104830.0,0.00057864]
["bitfinex","BTCUSD",1737273737732,0.45592221,104840.0,104830.0,0.00057864]
["bitfinex","BTCUSD",1737273738626,0.35592221,104840.0,104830.0,0.00057864]
["bitfinex","BTCUSD",1737273738844,0.45516302,104840.0,104830.0,0.00057864]
["bitfinex","BTCUSD",1737273739040,0.50436302,104840.0,104830.0,0.00057864]
["bitfinex","BTCUSD",1737273739450,0.48632061,104840.0,104830.0,0.00057864]
["bitfinex","BTCUSD",1737273740278,0.40512221,104840.0,104830.0,0.09597064]
["bitfinex","BTCUSD",1737273740702,0.40512221,104840.0,104830.0,0.00057864]
["bitfinex","BTCUSD",1737273741109,0.41072221,104840.0,104830.0,0.00057864]
["bitfinex","BTCUSD",1737273741913,0.1,104830.0,104820.0,0.095394]
["bitfinex","BTCUSD",1737273742117,0.19924081,104830.0,104820.0,0.286186]
["bitfinex","BTCUSD",1737273742524,0.1,104820.0,104810.0,0.474415]
["bitfinex","BTCUSD",1737273742755,0.19924081,104820.0,104810.0,0.474415]
["bitfinex","BTCUSD",1737273742962,0.09924081,104820.0,104810.0,0.474415]
["bitfinex","BTCUSD",1737273743715,0.09924081,104820.0,104810.0,0.47739926]
["bitfinex","BTCUSD",1737273743922,0.1764,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737273744187,0.27564081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737273744395,0.28124081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737273744829,0.09924081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737273745146,0.09924081,104830.0,104820.0,0.09838526]
["bitfinex","BTCUSD",1737273745345,0.29463281,104830.0,104820.0,0.09838526]
["bitfinex","BTCUSD",1737273745557,0.19924081,104830.0,104820.0,0.09838526]
["bitfinex","BTCUSD",1737273745766,0.22384074,104830.0,104820.0,0.00298426]
["bitfinex","BTCUSD",1737273745967,0.28124081,104830.0,104820.0,0.00298426]
["bitfinex","BTCUSD",1737273746171,0.27564081,104830.0,104820.0,0.09838526]
["bitfinex","BTCUSD",1737273746371,0.39599276,104830.0,104820.0,0.09838526]
["bitfinex","BTCUSD",1737273746578,0.30060076,104830.0,104820.0,0.09838526]
["bitfinex","BTCUSD",1737273747673,0.47719116,104830.0,104820.0,0.10315999]
["bitfinex","BTCUSD",1737273747836,0.47719116,104830.0,104820.0,0.00775899]
["bitfinex","BTCUSD",1737273748049,0.52379116,104830.0,104820.0,0.00775899]
["bitfinex","BTCUSD",1737273748836,0.52379116,104830.0,104810.0,0.133603]
["bitfinex","BTCUSD",1737273748837,0.1,104820.0,104810.0,0.133603]
["bitfinex","BTCUSD",1737273749041,0.27181,104810.0,104800.0,0.095523]
["bitfinex","BTCUSD",1737273749250,0.37105081,104810.0,104800.0,0.133723]
["bitfinex","BTCUSD",1737273749461,0.37105081,104810.0,104800.0,0.03831]
["bitfinex","BTCUSD",1737273749658,0.37105081,104810.0,104800.0,0.133729]
["bitfinex","BTCUSD",1737273749916,0.45224921,104810.0,104800.0,0.00607946]
["bitfinex","BTCUSD",1737273750127,0.45149002,104810.0,104800.0,0.00607946]
["bitfinex","BTCUSD",1737273750337,0.45149002,104810.0,104800.0,0.01383981]
["bitfinex","BTCUSD",1737273750540,0.49809002,104810.0,104800.0,0.01383981]
["bitfinex","BTCUSD",1737273751493,0.49809002,104810.0,104800.0,0.00787035]
["bitfinex","BTCUSD",1737273751737,0.49809002,104810.0,104800.0,0.00011]
["bitfinex","BTCUSD",1737273753815,0.1,104800.0,104780.0,0.190865]
["bitfinex","BTCUSD",1737273754012,0.195421,104800.0,104790.0,0.09557789]
["bitfinex","BTCUSD",1737273754333,0.195421,104800.0,104790.0,0.00014989]
["bitfinex","BTCUSD",1737273754334,0.1822194,104800.0,104790.0,0.00014989]
["bitfinex","BTCUSD",1737273754675,0.101021,104800.0,104790.0,0.00014989]
["bitfinex","BTCUSD",1737273755263,0.1056,104800.0,104790.0,0.09557789]
["bitfinex","BTCUSD",1737273755650,0.23263194,104810.0,104790.0,0.00612009]
["bitfinex","BTCUSD",1737273755896,0.09924081,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737273756542,0.02479553,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737273756753,0.10384081,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737273757575,0.09924081,104820.0,104810.0,0.11093013]
["bitfinex","BTCUSD",1737273757826,0.09924081,104820.0,104810.0,0.11391449]
["bitfinex","BTCUSD",1737273758045,0.55546031,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737273758245,0.28124081,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737273758368,0.30004093,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737273758566,0.37563933,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737273758770,0.38123933,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737273758979,0.38123933,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273759204,0.30004093,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273759678,0.39542393,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273760286,0.12364093,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273761272,0.11804093,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273762882,0.19923933,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273763103,0.11804093,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273763543,0.21342393,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273763874,0.31342393,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273764098,0.39462233,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273764375,0.31342393,104840.0,104830.0,0.01551878]
["bitfinex","BTCUSD",1737273764529,0.38912393,104840.0,104830.0,0.01551878]
["bitfinex","BTCUSD",1737273765436,0.59971299,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273765670,0.40432999,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273765965,0.32862999,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273766309,0.60521139,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273766510,0.52401299,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273766734,0.97877331,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273767380,0.97967485,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273768231,0.87967485,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273768449,0.97967485,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273768579,0.87967485,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273768788,0.87967485,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273769148,0.79543923,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273769372,0.89543923,104840.0,104830.0,0.0059702]
["bitfinex","BTCUSD",1737273770289,0.89543923,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273770526,0.60621454,104840.0,104830.0,0.1013622]
["bitfinex","BTCUSD",1737273770914,0.79698654,104840.0,104820.0,0.476974]
["bitfinex","BTCUSD",1737273771111,0.09924081,104830.0,104820.0,0.286182]
["bitfinex","BTCUSD",1737273771473,0.19463281,104830.0,104820.0,0.286182]
["bitfinex","BTCUSD",1737273772446,0.09924081,104830.0,104820.0,0.2921504]
["bitfinex","BTCUSD",1737273773235,0.6594951,104830.0,104820.0,0.2921504]
["bitfinex","BTCUSD",1737273773436,0.5641031,104830.0,104820.0,0.2921504]
["bitfinex","BTCUSD",1737273774210,0.44772018,104830.0,104820.0,0.2921504]
["bitfinex","BTCUSD",1737273774433,0.35232818,104830.0,104820.0,0.2921504]
["bitfinex","BTCUSD",1737273774641,0.44772018,104830.0,104820.0,0.2921504]
["bitfinex","BTCUSD",1737273774869,0.44772018,104830.0,104820.0,0.0059684]
["bitfinex","BTCUSD",1737273775070,0.67292018,104830.0,104820.0,0.0059684]
["bitfinex","BTCUSD",1737273775568,0.88591729,104830.0,104820.0,0.0059684]
["bitfinex","BTCUSD",1737273775785,0.386215,104820.0,104800.0,0.3248703]
["bitfinex","BTCUSD",1737273775984,0.19465081,104810.0,104800.0,0.4748703]
["bitfinex","BTCUSD",1737273776190,0.27035081,104810.0,104800.0,0.2840423]
["bitfinex","BTCUSD",1737273776558,0.79530895,104810.0,104800.0,0.2840423]
["bitfinex","BTCUSD",1737273776948,0.70549895,104810.0,104800.0,0.2840423]
["bitfinex","BTCUSD",1737273777793,0.43362818,104810.0,104800.0,0.2840423]
["bitfinex","BTCUSD",1737273779833,0.42802818,104810.0,104800.0,0.2840423]
["bitfinex","BTCUSD",1737273780048,0.35232818,104810.0,104800.0,0.2840423]
["bitfinex","BTCUSD",1737273782039,0.56446868,104810.0,104800.0,0.2840423]
["bitfinex","BTCUSD",1737273782263,0.73837868,104810.0,104800.0,0.2840423]
["bitfinex","BTCUSD",1737273782467,0.64296868,104810.0,104800.0,0.2840423]
["bitfinex","BTCUSD",1737273783635,0.73837868,104810.0,104800.0,0.1340423]
["bitfinex","BTCUSD",1737273784162,0.75765548,104810.0,104800.0,0.1340423]
["bitfinex","BTCUSD",1737273784363,0.66224548,104810.0,104800.0,0.1340423]
["bitfinex","BTCUSD",1737273784712,0.45010498,104810.0,104800.0,0.1340423]
["bitfinex","BTCUSD",1737273784923,0.49650498,104810.0,104800.0,0.1340423]
["bitfinex","BTCUSD",1737273785532,0.45010498,104810.0,104800.0,0.1340423]
["bitfinex","BTCUSD",1737273785741,0.25308737,104810.0,104800.0,0.3347302]
["bitfinex","BTCUSD",1737273786007,0.25308737,104810.0,104800.0,0.3337761]
["bitfinex","BTCUSD",1737273786540,0.25308737,104810.0,104800.0,0.5069407]
["bitfinex","BTCUSD",1737273787146,0.59399666,104810.0,104800.0,0.5069407]
["bitfinex","BTCUSD",1737273787347,0.59399666,104810.0,104800.0,0.51290919]
["bitfinex","BTCUSD",1737273787753,0.59399666,104810.0,104800.0,0.76215]
["bitfinex","BTCUSD",1737273787936,0.59399666,104810.0,104800.0,0.77587718]
["bitfinex","BTCUSD",1737273788334,0.59399666,104820.0,104810.0,0.41841]
["bitfinex","BTCUSD",1737273788541,0.59399666,104820.0,104810.0,0.26841]
["bitfinex","BTCUSD",1737273788757,0.59399666,104820.0,104810.0,0.41841]
["bitfinex","BTCUSD",1737273789168,0.59399666,104820.0,104810.0,0.44765414]
["bitfinex","BTCUSD",1737273789566,0.59399666,104830.0,104820.0,0.118401]
["bitfinex","BTCUSD",1737273789869,0.59399666,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737273790083,0.69323747,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737273790601,0.59399666,104830.0,104820.0,0.12138507]
["bitfinex","BTCUSD",1737273791128,0.50914,104830.0,104820.0,0.12138507]
["bitfinex","BTCUSD",1737273791742,0.50914,104830.0,104820.0,0.09838507]
["bitfinex","BTCUSD",1737273792159,0.381855,104830.0,104820.0,0.09838507]
["bitfinex","BTCUSD",1737273792453,0.38275359,104830.0,104820.0,0.09838507]
["bitfinex","BTCUSD",1737273792634,0.3822546,104830.0,104820.0,0.09838507]
["bitfinex","BTCUSD",1737273795219,0.3822546,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737273795418,0.3822546,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737273797953,0.50954539,104830.0,104820.0,0.25315922]
["bitfinex","BTCUSD",1737273798151,0.50954539,104830.0,104820.0,0.27615922]
["bitfinex","BTCUSD",1737273798766,0.50954539,104830.0,104820.0,0.35735762]
["bitfinex","BTCUSD",1737273798971,0.50954539,104830.0,104820.0,0.40595762]
["bitfinex","BTCUSD",1737273799387,0.50954539,104830.0,104820.0,0.56192528]
["bitfinex","BTCUSD",1737273799801,0.58804539,104830.0,104820.0,0.28212688]
["bitfinex","BTCUSD",1737273800005,0.58804539,104830.0,104820.0,0.25912688]
["bitfinex","BTCUSD",1737273800202,0.58804539,104830.0,104820.0,0.265094]
["bitfinex","BTCUSD",1737273800575,0.16429932,104830.0,104820.0,0.265094]
["bitfinex","BTCUSD",1737273801807,0.60497564,104830.0,104820.0,0.25435259]
["bitfinex","BTCUSD",1737273802013,0.60497564,104830.0,104820.0,0.24838493]
["bitfinex","BTCUSD",1737273802232,0.70036764,104830.0,104820.0,0.09838493]
["bitfinex","BTCUSD",1737273802435,0.60497564,104830.0,104820.0,0.09838493]
["bitfinex","BTCUSD",1737273802799,0.60497564,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737273802996,0.46141136,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737273803730,0.46141136,104830.0,104820.0,0.248385]
["bitfinex","BTCUSD",1737273803939,0.33248596,104830.0,104820.0,0.248385]
["bitfinex","BTCUSD",1737273804322,0.25398596,104830.0,104820.0,0.2488129]
["bitfinex","BTCUSD",1737273804815,0.25398596,104830.0,104820.0,0.3530113]
["bitfinex","BTCUSD",1737273805023,0.00089859,104830.0,104820.0,0.3530113]
["bitfinex","BTCUSD",1737273805228,0.00089859,104830.0,104820.0,0.2718129]
["bitfinex","BTCUSD",1737273805429,0.00089859,104830.0,104820.0,0.71835211]
["bitfinex","BTCUSD",1737273805657,0.00089859,104830.0,104820.0,0.75065302]
["bitfinex","BTCUSD",1737273805814,0.00089859,104830.0,104820.0,0.7243197]
["bitfinex","BTCUSD",1737273806228,0.00018204,104840.0,104830.0,0.575722]
["bitfinex","BTCUSD",1737273806434,0.25615375,104850.0,104840.0,0.575713]
["bitfinex","BTCUSD",1737273806601,0.25630276,104850.0,104840.0,0.66175221]
["bitfinex","BTCUSD",1737273807426,0.25630276,104850.0,104840.0,0.418383]
["bitfinex","BTCUSD",1737273807427,0.00014901,104850.0,104840.0,0.418383]
["bitfinex","BTCUSD",1737273807599,0.00014901,104850.0,104840.0,0.268383]
["bitfinex","BTCUSD",1737273807948,0.00014901,104850.0,104840.0,0.50733874]
["bitfinex","BTCUSD",1737273808105,0.00014901,104850.0,104840.0,0.52285323]
["bitfinex","BTCUSD",1737273808951,0.00014901,104850.0,104840.0,0.44165483]
["bitfinex","BTCUSD",1737273809629,0.00014901,104850.0,104840.0,0.13210793]
["bitfinex","BTCUSD",1737273809884,0.00014901,104850.0,104840.0,0.10910793]
["bitfinex","BTCUSD",1737273810093,0.00014901,104850.0,104840.0,0.13306158]
["bitfinex","BTCUSD",1737273810476,0.00014901,104850.0,104840.0,0.27709399]
["bitfinex","BTCUSD",1737273810677,0.00014901,104850.0,104840.0,0.27614034]
["bitfinex","BTCUSD",1737273811272,0.00014901,104850.0,104840.0,0.271367]
["bitfinex","BTCUSD",1737273811588,0.12544901,104850.0,104840.0,0.248367]
["bitfinex","BTCUSD",1737273811791,0.12544901,104850.0,104840.0,0.098367]
["bitfinex","BTCUSD",1737273812016,0.32006382,104850.0,104840.0,0.098367]
["bitfinex","BTCUSD",1737273812636,0.22468982,104850.0,104840.0,0.098367]
["bitfinex","BTCUSD",1737273813048,0.43708142,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737273814215,0.33784061,104850.0,104840.0,0.15]
["bitfinex","BTCUSD",1737273814420,0.33784061,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737273815458,0.33784061,104850.0,104840.0,0.268383]
["bitfinex","BTCUSD",1737273815459,0.08510565,104850.0,104840.0,0.268383]
["bitfinex","BTCUSD",1737273815955,0.08510565,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737273816181,0.16450565,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737273816608,0.07954901,104850.0,104840.0,0.24836642]
["bitfinex","BTCUSD",1737273817790,0.16450565,104850.0,104840.0,0.24879422]
["bitfinex","BTCUSD",1737273817984,0.16540404,104850.0,104840.0,0.24879422]
["bitfinex","BTCUSD",1737273819294,0.32096221,104850.0,104840.0,0.24879422]
["bitfinex","BTCUSD",1737273819492,0.32096221,104850.0,104840.0,0.2458108]
["bitfinex","BTCUSD",1737273819703,0.32096221,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737273820537,0.53335381,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737273821663,0.70326709,104850.0,104840.0,0.0958108]
["bitfinex","BTCUSD",1737273821815,0.70326709,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737273822817,0.70326709,104850.0,104840.0,0.0958108]
["bitfinex","BTCUSD",1737273824007,0.70326709,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737273824209,0.70326709,104850.0,104840.0,0.0958108]
["bitfinex","BTCUSD",1737273824801,0.70326709,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737273825358,0.38335228,104850.0,104840.0,0.3500092]
["bitfinex","BTCUSD",1737273825500,0.38335228,104850.0,104840.0,0.44925001]
["bitfinex","BTCUSD",1737273825705,0.38335228,104850.0,104840.0,0.45521633]
["bitfinex","BTCUSD",1737273825904,0.38335228,104850.0,104840.0,0.60521633]
["bitfinex","BTCUSD",1737273826134,0.38335228,104850.0,104840.0,0.61297244]
["bitfinex","BTCUSD",1737273826508,0.0010474,104850.0,104840.0,0.61297244]
["bitfinex","BTCUSD",1737273826891,0.0010474,104850.0,104840.0,0.62252044]
["bitfinex","BTCUSD",1737273827109,0.0010474,104850.0,104840.0,0.62848592]
["bitfinex","BTCUSD",1737273829150,0.0010474,104850.0,104840.0,0.63801703]
["bitfinex","BTCUSD",1737273829354,0.0010474,104850.0,104840.0,0.90877997]
["bitfinex","BTCUSD",1737273829537,4e-07,104850.0,104840.0,0.82758157]
["bitfinex","BTCUSD",1737273830344,4e-07,104850.0,104840.0,0.90877997]
["bitfinex","BTCUSD",1737273830699,4e-07,104850.0,104840.0,0.94170093]
["bitfinex","BTCUSD",1737273831356,4e-07,104850.0,104840.0,0.94305296]
["bitfinex","BTCUSD",1737273831861,4e-07,104850.0,104840.0,0.94629236]
["bitfinex","BTCUSD",1737273832017,4e-07,104850.0,104840.0,0.95197236]
["bitfinex","BTCUSD",1737273832415,0.28704513,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737273832621,0.28719494,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737273832817,0.28719494,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273833213,0.07514981,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273833903,0.17439062,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273834356,0.25920867,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273835330,0.25920867,104890.0,104880.0,0.133547]
["bitfinex","BTCUSD",1737273835558,0.60594903,104890.0,104880.0,0.133547]
["bitfinex","BTCUSD",1737273835695,0.60594903,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273837119,0.81834063,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273838286,0.71909982,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273838504,0.33679494,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273839305,0.43603575,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273839910,0.33679494,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273840109,0.12474981,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273841673,0.1256484,104890.0,104880.0,0.283547]
["bitfinex","BTCUSD",1737273842279,0.0010484,104890.0,104880.0,0.3877454]
["bitfinex","BTCUSD",1737273842478,0.0010484,104890.0,104880.0,0.4450754]
["bitfinex","BTCUSD",1737273842684,0.0010484,104890.0,104880.0,0.5950754]
["bitfinex","BTCUSD",1737273842902,0.0010484,104890.0,104880.0,0.78147804]
["bitfinex","BTCUSD",1737273843331,0.0010484,104890.0,104880.0,0.70027964]
["bitfinex","BTCUSD",1737273843531,0.0010484,104890.0,104880.0,0.46251043]
["bitfinex","BTCUSD",1737273843863,0.0010484,104890.0,104880.0,0.32026334]
["bitfinex","BTCUSD",1737273844364,0.0792484,104890.0,104880.0,0.36326174]
["bitfinex","BTCUSD",1737273844573,0.0792484,104890.0,104880.0,0.32006334]
["bitfinex","BTCUSD",1737273845128,0.0792484,104890.0,104880.0,0.31409991]
["bitfinex","BTCUSD",1737273845327,0.0792484,104890.0,104880.0,0.30932844]
["bitfinex","BTCUSD",1737273851706,0.1252484,104890.0,104880.0,0.30932844]
["bitfinex","BTCUSD",1737273852200,0.1252484,104890.0,104880.0,0.28632844]
["bitfinex","BTCUSD",1737273855324,0.1252484,104890.0,104880.0,0.29109973]
["bitfinex","BTCUSD",1737273855723,0.1252484,104890.0,104880.0,0.29706377]
["bitfinex","BTCUSD",1737273857853,0.22448921,104890.0,104880.0,0.29706377]
["bitfinex","BTCUSD",1737273858056,0.31982621,104890.0,104880.0,0.25906377]
["bitfinex","BTCUSD",1737273858474,0.22448921,104890.0,104880.0,0.25906377]
["bitfinex","BTCUSD",1737273858672,0.22448921,104890.0,104880.0,0.25131104]
["bitfinex","BTCUSD",1737273859080,0.22448921,104890.0,104880.0,0.25310082]
["bitfinex","BTCUSD",1737273859868,0.31982621,104890.0,104880.0,0.25310082]
["bitfinex","BTCUSD",1737273860067,0.22448921,104890.0,104880.0,0.25310082]
["bitfinex","BTCUSD",1737273860289,0.22448921,104890.0,104880.0,0.24832924]
["bitfinex","BTCUSD",1737273861360,0.31982621,104890.0,104880.0,0.09832924]
["bitfinex","BTCUSD",1737273861789,0.43653434,104890.0,104880.0,0.09832924]
["bitfinex","BTCUSD",1737273861993,0.53187134,104890.0,104880.0,0.09832924]
["bitfinex","BTCUSD",1737273862562,0.43653434,104890.0,104880.0,0.09832924]
["bitfinex","BTCUSD",1737273864596,0.60644762,104890.0,104880.0,0.09832924]
["bitfinex","BTCUSD",1737273864927,0.60644762,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737273866244,0.62560692,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737273868271,0.75318047,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737273869539,0.62595339,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737273870616,0.71033952,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737273871749,0.49794792,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737273875857,0.78415095,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737273878985,0.223847,104880.0,104870.0,0.09535]
["bitfinex","BTCUSD",1737273879175,0.32308781,104880.0,104870.0,0.09535]
["bitfinex","BTCUSD",1737273879460,0.32308781,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737273879895,0.32308781,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737273880248,0.86359025,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737273881492,0.60929084,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737273882783,0.60929084,104880.0,104860.0,0.572153]
["bitfinex","BTCUSD",1737273882990,0.22984081,104870.0,104860.0,0.286075]
["bitfinex","BTCUSD",1737273883195,0.22984081,104870.0,104860.0,0.08391]
["bitfinex","BTCUSD",1737273883545,0.22984081,104870.0,104860.0,0.274631]
["bitfinex","BTCUSD",1737273883967,0.48469337,104870.0,104860.0,0.274631]
["bitfinex","BTCUSD",1737273885308,0.22984081,104870.0,104860.0,0.274631]
["bitfinex","BTCUSD",1737273886096,0.22984081,104870.0,104860.0,0.424631]
["bitfinex","BTCUSD",1737273886294,0.61191542,104870.0,104860.0,0.424631]
["bitfinex","BTCUSD",1737273889214,0.63097019,104870.0,104860.0,0.424631]
["bitfinex","BTCUSD",1737273893000,0.63097019,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737273893209,0.63097019,104870.0,104860.0,0.436083]
["bitfinex","BTCUSD",1737273894351,0.54604478,104870.0,104860.0,0.436083]
["bitfinex","BTCUSD",1737273896059,0.75830845,104870.0,104860.0,0.436083]
["bitfinex","BTCUSD",1737273896791,0.63097019,104870.0,104860.0,0.436083]
["bitfinex","BTCUSD",1737273898461,0.72632619,104870.0,104860.0,0.436083]
["bitfinex","BTCUSD",1737273899817,0.72632619,104870.0,104860.0,0.4365107]
["bitfinex","BTCUSD",1737273900105,0.55741342,104870.0,104860.0,0.4365107]
["bitfinex","BTCUSD",1737273900877,0.75305198,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273901207,0.85305198,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273901714,0.75381117,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273901918,0.5415475,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273902283,0.79640006,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273902480,0.71520166,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273903383,0.51984566,104870.0,104860.0,0.0957927]
["bitfinex","BTCUSD",1737273903790,0.3603491,104870.0,104860.0,0.0957927]
["bitfinex","BTCUSD",1737273903993,0.64655213,104870.0,104860.0,0.0957927]
["bitfinex","BTCUSD",1737273904190,0.64655213,104870.0,104860.0,0.09531219]
["bitfinex","BTCUSD",1737273904620,0.2649931,104870.0,104860.0,0.09531219]
["bitfinex","BTCUSD",1737273905186,0.3603491,104870.0,104860.0,0.09531219]
["bitfinex","BTCUSD",1737273905585,0.55119613,104870.0,104860.0,0.09531219]
["bitfinex","BTCUSD",1737273906347,0.54563613,104870.0,104860.0,0.09531219]
["bitfinex","BTCUSD",1737273907527,0.51427103,104870.0,104860.0,0.09531219]
["bitfinex","BTCUSD",1737273910062,0.51571103,104870.0,104860.0,0.09531219]
["bitfinex","BTCUSD",1737273913258,0.51571103,104870.0,104860.0,0.10127822]
["bitfinex","BTCUSD",1737273913690,0.51571103,104870.0,104860.0,0.10170592]
["bitfinex","BTCUSD",1737273914252,0.51520564,104870.0,104860.0,0.10170592]
["bitfinex","BTCUSD",1737273918214,0.80140867,104870.0,104860.0,0.10170592]
["bitfinex","BTCUSD",1737273920986,0.54657074,104870.0,104860.0,0.10170592]
["bitfinex","BTCUSD",1737273921417,0.64192674,104870.0,104860.0,0.10170592]
["bitfinex","BTCUSD",1737273921773,0.54657074,104870.0,104860.0,0.10170592]
["bitfinex","BTCUSD",1737273923658,0.54657074,104870.0,104860.0,0.10468891]
["bitfinex","BTCUSD",1737273924237,0.64192674,104870.0,104860.0,0.10468891]
["bitfinex","BTCUSD",1737273926380,0.54657074,104870.0,104860.0,0.10468891]
["bitfinex","BTCUSD",1737273929272,0.70215138,104870.0,104860.0,0.10468891]
["bitfinex","BTCUSD",1737273929677,0.64192674,104870.0,104860.0,0.00937672]
["bitfinex","BTCUSD",1737273930437,0.64192674,104870.0,104860.0,0.10474172]
["bitfinex","BTCUSD",1737273930760,0.54657074,104870.0,104860.0,0.10474172]
["bitfinex","BTCUSD",1737273931373,0.26036771,104870.0,104860.0,0.10474172]
["bitfinex","BTCUSD",1737273931986,0.35572371,104870.0,104860.0,0.10474172]
["bitfinex","BTCUSD",1737273933130,0.35572371,104870.0,104860.0,0.11428733]
["bitfinex","BTCUSD",1737273933567,0.45572371,104870.0,104860.0,0.01892233]
["bitfinex","BTCUSD",1737273933910,0.74312804,104870.0,104860.0,0.01892233]
["bitfinex","BTCUSD",1737273934445,0.74312804,104870.0,104860.0,0.01593934]
["bitfinex","BTCUSD",1737273934776,0.80335268,104870.0,104860.0,0.01593934]
["bitfinex","BTCUSD",1737273935498,0.51594835,104870.0,104860.0,0.00639373]
["bitfinex","BTCUSD",1737273937421,0.61518916,104870.0,104860.0,0.00639373]
["bitfinex","BTCUSD",1737273937800,0.51518916,104870.0,104860.0,0.00639373]
["bitfinex","BTCUSD",1737273938005,0.51518916,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273938449,1.05404046,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273939758,1.47075761,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273940058,1.3715168,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273943086,1.11593616,104870.0,104860.0,0.0957927]
["bitfinex","BTCUSD",1737273943296,1.12145616,104870.0,104860.0,0.0957927]
["bitfinex","BTCUSD",1737273944049,1.11593616,104870.0,104860.0,0.0957927]
["bitfinex","BTCUSD",1737273944287,0.69921901,104870.0,104860.0,0.0957927]
["bitfinex","BTCUSD",1737273944491,0.69921901,104870.0,104860.0,0.10175879]
["bitfinex","BTCUSD",1737273945713,0.54769144,104870.0,104860.0,0.10175879]
["bitfinex","BTCUSD",1737273946595,0.50039683,104870.0,104860.0,0.10175879]
["bitfinex","BTCUSD",1737273947802,0.40795748,104870.0,104860.0,0.10175879]
["bitfinex","BTCUSD",1737273948019,0.40795748,104870.0,104860.0,0.25175879]
["bitfinex","BTCUSD",1737273948718,0.2896619,104870.0,104860.0,0.32152867]
["bitfinex","BTCUSD",1737273949492,0.2896619,104870.0,104860.0,0.3292834]
["bitfinex","BTCUSD",1737273949718,0.47044953,104870.0,104860.0,0.34121323]
["bitfinex","BTCUSD",1737273950312,0.47044953,104870.0,104860.0,0.28098859]
["bitfinex","BTCUSD",1737273950552,0.47044953,104870.0,104860.0,0.34121323]
["bitfinex","BTCUSD",1737273950971,0.51287506,104870.0,104860.0,0.34121323]
["bitfinex","BTCUSD",1737273951379,0.51287506,104870.0,104860.0,0.28098859]
["bitfinex","BTCUSD",1737273952118,0.59788487,104870.0,104860.0,0.28098859]
["bitfinex","BTCUSD",1737273952338,0.59788487,104870.0,104860.0,0.34121323]
["bitfinex","BTCUSD",1737273952544,0.59788487,104870.0,104860.0,0.28098859]
["bitfinex","BTCUSD",1737273952952,0.59788487,104870.0,104860.0,0.34121323]
["bitfinex","BTCUSD",1737273953184,0.51287506,104870.0,104860.0,0.34121323]
["bitfinex","BTCUSD",1737273955294,0.59785656,104870.0,104860.0,0.34121323]
["bitfinex","BTCUSD",1737273956517,0.38507867,104870.0,104860.0,0.34121323]
["bitfinex","BTCUSD",1737273957405,0.38507867,104870.0,104860.0,0.3292834]
["bitfinex","BTCUSD",1737273960414,0.56391948,104870.0,104860.0,0.26905876]
["bitfinex","BTCUSD",1737273961511,0.56391948,104870.0,104860.0,0.25951352]
["bitfinex","BTCUSD",1737273961512,0.56410487,104870.0,104860.0,0.25951352]
["bitfinex","BTCUSD",1737273961832,0.56410487,104870.0,104860.0,0.25474138]
["bitfinex","BTCUSD",1737273962286,0.56410487,104870.0,104860.0,0.10474138]
["bitfinex","BTCUSD",1737273962780,0.56410487,104870.0,104860.0,0.25474138]
["bitfinex","BTCUSD",1737273962978,0.87760015,104870.0,104860.0,0.25474138]
["bitfinex","BTCUSD",1737273963180,1.02235615,104870.0,104860.0,0.15341029]
["bitfinex","BTCUSD",1737273963368,1.08258079,104870.0,104860.0,0.24877529]
["bitfinex","BTCUSD",1737273964018,1.04758079,104870.0,104860.0,0.24877529]
["bitfinex","BTCUSD",1737273964245,0.63915492,104870.0,104860.0,0.24877529]
["bitfinex","BTCUSD",1737273964477,0.57893028,104870.0,104860.0,0.2457927]
["bitfinex","BTCUSD",1737273964674,0.57893028,104870.0,104860.0,0.1504277]
["bitfinex","BTCUSD",1737273965934,0.57893028,104870.0,104860.0,0.2457927]
["bitfinex","BTCUSD",1737273966303,0.73915492,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273972403,0.74005373,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273973229,0.48472026,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273974241,0.77204399,104870.0,104860.0,0.0004277]
["bitfinex","BTCUSD",1737273974641,0.0796,104860.0,104850.0,0.2864922]
["bitfinex","BTCUSD",1737273974841,0.17884081,104860.0,104850.0,0.2864922]
["bitfinex","BTCUSD",1737273976238,0.27420581,104860.0,104850.0,0.0003702]
["bitfinex","BTCUSD",1737273976913,0.52904134,104860.0,104850.0,0.0003702]
["bitfinex","BTCUSD",1737273977286,0.57844134,104860.0,104850.0,0.0003702]
["bitfinex","BTCUSD",1737273977840,0.86576507,104860.0,104850.0,0.0003702]
["bitfinex","BTCUSD",1737273978470,0.77040007,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273979535,0.86576507,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273979743,0.88493546,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273979967,0.89434808,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273980283,0.79898308,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273981042,0.51165935,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273981549,0.60702435,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273983184,0.51165935,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273983545,0.51255816,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273985121,0.50755816,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273985909,0.50755816,104860.0,104850.0,0.30596884]
["bitfinex","BTCUSD",1737273985910,0.44874554,104860.0,104850.0,0.30596884]
["bitfinex","BTCUSD",1737273986177,0.37414554,104860.0,104850.0,0.2457442]
["bitfinex","BTCUSD",1737273986388,0.37389626,104860.0,104850.0,0.2457442]
["bitfinex","BTCUSD",1737273987092,0.33147109,104860.0,104850.0,0.30596884]
["bitfinex","BTCUSD",1737273987335,0.23247956,104860.0,104850.0,0.31193512]
["bitfinex","BTCUSD",1737273987509,0.23247956,104860.0,104850.0,0.31693512]
["bitfinex","BTCUSD",1737273988250,0.52990223,104860.0,104850.0,0.31693512]
["bitfinex","BTCUSD",1737273988398,0.52990223,104860.0,104850.0,0.32946356]
["bitfinex","BTCUSD",1737273989311,0.61488476,104860.0,104850.0,0.32946356]
["bitfinex","BTCUSD",1737273989566,0.59571437,104860.0,104850.0,0.32946356]
["bitfinex","BTCUSD",1737273990568,0.38330401,104860.0,104850.0,0.26423892]
["bitfinex","BTCUSD",1737273990954,0.38330401,104860.0,104850.0,0.26901146]
["bitfinex","BTCUSD",1737273991151,0.38330401,104860.0,104850.0,0.28094286]
["bitfinex","BTCUSD",1737273991868,0.56054482,104860.0,104850.0,0.2534997]
["bitfinex","BTCUSD",1737273992408,0.56054482,104860.0,104850.0,0.11901105]
["bitfinex","BTCUSD",1737273993198,0.73367265,104860.0,104850.0,0.11125555]
["bitfinex","BTCUSD",1737273993436,0.73367265,104860.0,104850.0,0.1017101]
["bitfinex","BTCUSD",1737273993929,0.82903765,104860.0,104850.0,0.0063361]
["bitfinex","BTCUSD",1737273994320,0.57404015,104860.0,104850.0,0.0063361]
["bitfinex","BTCUSD",1737273994524,0.57404015,104860.0,104850.0,0.0003702]
["bitfinex","BTCUSD",1737273994846,0.57404015,104860.0,104850.0,0.0957442]
["bitfinex","BTCUSD",1737273995127,0.57404015,104860.0,104850.0,0.0003702]
["bitfinex","BTCUSD",1737273995664,0.92016072,104860.0,104850.0,0.0003702]
["bitfinex","BTCUSD",1737273995866,0.078,104850.0,104840.0,0.43649095]
["bitfinex","BTCUSD",1737273996105,0.17724081,104850.0,104840.0,0.43649095]
["bitfinex","BTCUSD",1737273996519,0.27261481,104850.0,104840.0,0.1533464]
["bitfinex","BTCUSD",1737273996716,0.31831481,104850.0,104840.0,0.1533464]
["bitfinex","BTCUSD",1737273996921,0.31831481,104850.0,104840.0,0.15931331]
["bitfinex","BTCUSD",1737273997073,0.39995753,104850.0,104840.0,0.00931331]
["bitfinex","BTCUSD",1737273997287,0.49995753,104850.0,104840.0,0.00931331]
["bitfinex","BTCUSD",1737273997904,0.41836472,104850.0,104840.0,0.00931331]
["bitfinex","BTCUSD",1737273998109,0.41836472,104850.0,104840.0,0.00632986]
["bitfinex","BTCUSD",1737273998467,0.70568845,104850.0,104840.0,0.00036295]
["bitfinex","BTCUSD",1737273998672,0.79681545,104850.0,104840.0,0.00036295]
["bitfinex","BTCUSD",1737273998883,0.79681545,104850.0,104830.0,0.4365929]
["bitfinex","BTCUSD",1737273998884,0.078,104840.0,104830.0,0.4365929]
["bitfinex","BTCUSD",1737273999015,0.17724081,104840.0,104830.0,0.4365929]
["bitfinex","BTCUSD",1737273999868,0.17724081,104840.0,104830.0,0.34674252]
["bitfinex","BTCUSD",1737274000103,0.17724081,104840.0,104830.0,0.44212952]
["bitfinex","BTCUSD",1737274000276,0.43211376,104840.0,104830.0,0.44212952]
["bitfinex","BTCUSD",1737274000621,0.43211376,104840.0,104830.0,0.29212952]
["bitfinex","BTCUSD",1737274000832,0.67319676,104840.0,104830.0,0.00596752]
["bitfinex","BTCUSD",1737274001342,0.57781376,104840.0,104830.0,0.10135952]
["bitfinex","BTCUSD",1737274001806,0.32294081,104840.0,104830.0,0.10135952]
["bitfinex","BTCUSD",1737274002357,0.32294081,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737274002978,0.57781376,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737274006716,0.47781376,104840.0,104830.0,0.09582]
["bitfinex","BTCUSD",1737274006949,0.35411376,104840.0,104830.0,0.24582]
["bitfinex","BTCUSD",1737274008089,0.48162907,104840.0,104830.0,0.24582]
["bitfinex","BTCUSD",1737274008310,0.48162907,104840.0,104830.0,0.26133378]
["bitfinex","BTCUSD",1737274009095,0.48162907,104840.0,104830.0,0.2643172]
["bitfinex","BTCUSD",1737274009296,0.4816833,104840.0,104830.0,0.2643172]
["bitfinex","BTCUSD",1737274010669,0.73622436,104840.0,104830.0,0.2643172]
["bitfinex","BTCUSD",1737274011866,0.73622436,104840.0,104830.0,0.26133378]
["bitfinex","BTCUSD",1737274012076,0.60872907,104840.0,104830.0,0.26133378]
["bitfinex","BTCUSD",1737274013173,0.48162907,104840.0,104830.0,0.26133378]
["bitfinex","BTCUSD",1737274013383,0.31167873,104840.0,104830.0,0.26133378]
["bitfinex","BTCUSD",1737274014463,0.62550485,104840.0,104830.0,0.26133378]
["bitfinex","BTCUSD",1737274014663,0.62550485,104840.0,104830.0,0.26431724]
["bitfinex","BTCUSD",1737274015561,0.4817119,104840.0,104830.0,0.26431724]
["bitfinex","BTCUSD",1737274015761,0.6088119,104840.0,104830.0,0.26431724]
["bitfinex","BTCUSD",1737274017770,0.6088119,104840.0,104830.0,0.16892524]
["bitfinex","BTCUSD",1737274017948,0.7041949,104840.0,104830.0,0.26431724]
["bitfinex","BTCUSD",1737274018794,0.7041949,104840.0,104830.0,0.26133378]
["bitfinex","BTCUSD",1737274018795,0.32262282,104840.0,104830.0,0.26133378]
["bitfinex","BTCUSD",1737274018997,0.57749577,104840.0,104830.0,0.26133378]
["bitfinex","BTCUSD",1737274019616,0.57749577,104840.0,104830.0,0.25178684]
["bitfinex","BTCUSD",1737274019962,0.79591659,104840.0,104830.0,0.25178684]
["bitfinex","BTCUSD",1737274021205,0.48211277,104840.0,104830.0,0.25178684]
["bitfinex","BTCUSD",1737274023880,0.57749577,104840.0,104830.0,0.25178684]
["bitfinex","BTCUSD",1737274024214,0.48211277,104840.0,104830.0,0.25178684]
["bitfinex","BTCUSD",1737274024747,0.57749577,104840.0,104830.0,0.25477053]
["bitfinex","BTCUSD",1737274024987,0.48211277,104840.0,104830.0,0.25477053]
["bitfinex","BTCUSD",1737274025955,0.48211277,104840.0,104830.0,0.25954441]
["bitfinex","BTCUSD",1737274027441,0.57749577,104840.0,104830.0,0.25954441]
["bitfinex","BTCUSD",1737274027657,0.48211277,104840.0,104830.0,0.25954441]
["bitfinex","BTCUSD",1737274028843,0.48211277,104840.0,104830.0,0.25477053]
["bitfinex","BTCUSD",1737274030681,0.48211277,104840.0,104830.0,0.26431818]
["bitfinex","BTCUSD",1737274031584,0.67749577,104840.0,104830.0,0.01892618]
["bitfinex","BTCUSD",1737274031904,0.75908858,104840.0,104830.0,0.01892618]
["bitfinex","BTCUSD",1737274032413,0.67749577,104840.0,104830.0,0.01892618]
["bitfinex","BTCUSD",1737274032899,0.70994655,104840.0,104830.0,0.01892618]
["bitfinex","BTCUSD",1737274033114,0.79153936,104840.0,104830.0,0.00341169]
["bitfinex","BTCUSD",1737274033346,0.61625636,104840.0,104820.0,0.22397034]
["bitfinex","BTCUSD",1737274033586,0.27163281,104830.0,104820.0,0.22397034]
["bitfinex","BTCUSD",1737274033812,0.22224081,104830.0,104820.0,0.22397034]
["bitfinex","BTCUSD",1737274034501,0.22224081,104830.0,104820.0,0.22993855]
["bitfinex","BTCUSD",1737274034709,0.22224081,104830.0,104820.0,0.23292263]
["bitfinex","BTCUSD",1737274035373,0.47722365,104830.0,104820.0,0.23292263]
["bitfinex","BTCUSD",1737274039596,0.49621508,104830.0,104820.0,0.23292263]
["bitfinex","BTCUSD",1737274043466,0.49621508,104830.0,104820.0,0.23769695]
["bitfinex","BTCUSD",1737274044244,0.49621508,104830.0,104820.0,0.23812515]
["bitfinex","BTCUSD",1737274044449,0.4971143,104830.0,104820.0,0.23812515]
["bitfinex","BTCUSD",1737274045428,0.4971143,104830.0,104820.0,0.24767363]
["bitfinex","BTCUSD",1737274046713,0.27487349,104830.0,104820.0,0.24767363]
["bitfinex","BTCUSD",1737274047395,0.25588206,104830.0,104820.0,0.24767363]
["bitfinex","BTCUSD",1737274047706,0.25588206,104830.0,104820.0,0.2596084]
["bitfinex","BTCUSD",1737274048119,0.38364224,104830.0,104820.0,0.34120121]
["bitfinex","BTCUSD",1737274048327,0.38364224,104830.0,104820.0,0.39866319]
["bitfinex","BTCUSD",1737274048579,0.38364224,104830.0,104820.0,0.36970121]
["bitfinex","BTCUSD",1737274048799,0.38364224,104830.0,104820.0,0.3651248]
["bitfinex","BTCUSD",1737274049418,0.21354868,104830.0,104820.0,0.3651248]
["bitfinex","BTCUSD",1737274050604,0.21354868,104830.0,104820.0,0.35915775]
["bitfinex","BTCUSD",1737274050788,0.085959,104830.0,104820.0,0.35915775]
["bitfinex","BTCUSD",1737274053426,0.085959,104830.0,104820.0,0.35776644]
["bitfinex","BTCUSD",1737274054828,0.085959,104830.0,104820.0,0.36512445]
["bitfinex","BTCUSD",1737274057441,0.00089922,104830.0,104820.0,0.36512445]
["bitfinex","BTCUSD",1737274062681,0.00089922,104830.0,104820.0,0.79258921]
["bitfinex","BTCUSD",1737274063079,0.00089922,104830.0,104820.0,0.80035059]
["bitfinex","BTCUSD",1737274064147,2.2e-07,104830.0,104820.0,0.80963015]
["bitfinex","BTCUSD",1737274064338,2.2e-07,104830.0,104820.0,0.81102146]
["bitfinex","BTCUSD",1737274065378,2.2e-07,104830.0,104820.0,0.8017419]
["bitfinex","BTCUSD",1737274065988,0.00089901,104840.0,104830.0,0.65727481]
["bitfinex","BTCUSD",1737274066188,0.00089901,104840.0,104830.0,0.76203562]
["bitfinex","BTCUSD",1737274066389,0.00089901,104840.0,104830.0,0.80513562]
["bitfinex","BTCUSD",1737274066599,0.00089901,104840.0,104830.0,0.83003695]
["bitfinex","BTCUSD",1737274066798,0.08099901,104840.0,104830.0,0.30839333]
["bitfinex","BTCUSD",1737274067594,0.08099901,104840.0,104830.0,0.29900869]
["bitfinex","BTCUSD",1737274068052,0.08099901,104840.0,104830.0,0.31273268]
["bitfinex","BTCUSD",1737274068638,0.08099901,104840.0,104830.0,0.27463268]
["bitfinex","BTCUSD",1737274070474,0.08099901,104840.0,104830.0,0.27603208]
["bitfinex","BTCUSD",1737274070871,0.12619901,104840.0,104830.0,0.12603208]
["bitfinex","BTCUSD",1737274071909,0.12619901,104840.0,104830.0,0.27603208]
["bitfinex","BTCUSD",1737274072124,0.12619901,104840.0,104830.0,0.27463268]
["bitfinex","BTCUSD",1737274072818,0.21125879,104840.0,104830.0,0.27463268]
["bitfinex","BTCUSD",1737274078109,0.21125879,104840.0,104830.0,0.27603208]
["bitfinex","BTCUSD",1737274078721,0.21125879,104840.0,104830.0,0.2854376]
["bitfinex","BTCUSD",1737274078868,0.21125879,104840.0,104830.0,0.2849376]
["bitfinex","BTCUSD",1737274079306,0.21125879,104840.0,104830.0,0.2835382]
["bitfinex","BTCUSD",1737274080784,0.21125879,104840.0,104830.0,0.36513101]
["bitfinex","BTCUSD",1737274081441,0.21125879,104840.0,104830.0,0.2835382]
["bitfinex","BTCUSD",1737274081643,0.33884847,104840.0,104830.0,0.2835382]
["bitfinex","BTCUSD",1737274085894,0.29364847,104840.0,104830.0,0.2835382]
["bitfinex","BTCUSD",1737274088500,0.46375648,104840.0,104830.0,0.2835382]
["bitfinex","BTCUSD",1737274091877,0.46375648,104840.0,104830.0,0.2839662]
["bitfinex","BTCUSD",1737274092453,0.46375648,104840.0,104830.0,0.2853656]
["bitfinex","BTCUSD",1737274093764,0.67639149,104840.0,104830.0,0.2853656]
["bitfinex","BTCUSD",1737274095237,0.6761066,104840.0,104830.0,0.2853656]
["bitfinex","BTCUSD",1737274097293,0.65462743,104840.0,104830.0,0.2853656]
["bitfinex","BTCUSD",1737274097706,0.65462743,104840.0,104830.0,0.29475024]
["bitfinex","BTCUSD",1737274101424,0.70312743,104840.0,104830.0,0.29475024]
["bitfinex","BTCUSD",1737274102599,0.70312743,104840.0,104830.0,0.2853656]
["bitfinex","BTCUSD",1737274103151,0.61806765,104840.0,104830.0,0.3083656]
["bitfinex","BTCUSD",1737274103359,0.61806765,104840.0,104830.0,0.36860236]
["bitfinex","BTCUSD",1737274103560,0.61806765,104840.0,104830.0,0.3083656]
["bitfinex","BTCUSD",1737274104382,0.61806765,104840.0,104830.0,0.33763945]
["bitfinex","BTCUSD",1737274104599,0.61896624,104840.0,104830.0,0.33763945]
["bitfinex","BTCUSD",1737274105787,0.61896624,104840.0,104830.0,0.39787621]
["bitfinex","BTCUSD",1737274106414,0.61896624,104840.0,104830.0,0.33624005]
["bitfinex","BTCUSD",1737274106843,0.51123129,104840.0,104830.0,0.39647681]
["bitfinex","BTCUSD",1737274107040,0.51123129,104840.0,104830.0,0.66239226]
["bitfinex","BTCUSD",1737274107428,0.51123129,104840.0,104830.0,0.68829226]
["bitfinex","BTCUSD",1737274107638,0.59629128,104840.0,104830.0,0.68829226]
["bitfinex","BTCUSD",1737274107874,0.56646196,104840.0,104830.0,0.68829226]
["bitfinex","BTCUSD",1737274108255,0.56646196,104840.0,104830.0,0.67890762]
["bitfinex","BTCUSD",1737274108922,0.00089859,104840.0,104830.0,0.67890762]
["bitfinex","BTCUSD",1737274110579,0.00089859,104840.0,104830.0,0.65300762]
["bitfinex","BTCUSD",1737274110783,0.00089859,104840.0,104830.0,0.66244211]
["bitfinex","BTCUSD",1737274112408,0.00089859,104840.0,104830.0,0.81244211]
["bitfinex","BTCUSD",1737274112629,0.00089859,104840.0,104830.0,0.84386211]
["bitfinex","BTCUSD",1737274113039,0.00089859,104840.0,104830.0,0.81891093]
["bitfinex","BTCUSD",1737274113242,0.00089859,104840.0,104830.0,0.81561164]
["bitfinex","BTCUSD",1737274113454,0.08479674,104850.0,104840.0,0.48590976]
["bitfinex","BTCUSD",1737274113630,0.08479674,104850.0,104840.0,0.61442442]
["bitfinex","BTCUSD",1737274113838,0.38400046,104860.0,104850.0,0.268374]
["bitfinex","BTCUSD",1737274114043,0.38400046,104860.0,104850.0,0.32861076]
["bitfinex","BTCUSD",1737274114242,0.38400046,104860.0,104850.0,0.268374]
["bitfinex","BTCUSD",1737274114659,0.38400046,104860.0,104850.0,0.28388386]
["bitfinex","BTCUSD",1737274114859,0.38400046,104860.0,104850.0,0.29760785]
["bitfinex","BTCUSD",1737274115059,0.5966316,104860.0,104850.0,0.29760785]
["bitfinex","BTCUSD",1737274116630,0.38400046,104860.0,104850.0,0.29760785]
["bitfinex","BTCUSD",1737274117608,0.51148256,104860.0,104850.0,0.29760785]
["bitfinex","BTCUSD",1737274117813,0.51148256,104860.0,104850.0,0.27460785]
["bitfinex","BTCUSD",1737274118779,0.63931696,104860.0,104850.0,0.27460785]
["bitfinex","BTCUSD",1737274120221,0.51183486,104860.0,104850.0,0.12460785]
["bitfinex","BTCUSD",1737274120764,0.51183486,104860.0,104850.0,0.27460785]
["bitfinex","BTCUSD",1737274121580,0.61107567,104860.0,104850.0,0.27460785]
["bitfinex","BTCUSD",1737274121954,0.61107567,104860.0,104850.0,0.26864226]
["bitfinex","BTCUSD",1737274122600,0.44097076,104860.0,104850.0,0.26864226]
["bitfinex","BTCUSD",1737274123066,0.44097076,104860.0,104850.0,0.25909773]
["bitfinex","BTCUSD",1737274123492,0.48349699,104860.0,104850.0,0.25909773]
["bitfinex","BTCUSD",1737274125437,0.48349699,104860.0,104850.0,0.26864345]
["bitfinex","BTCUSD",1737274126161,0.69599124,104860.0,104850.0,0.26864345]
["bitfinex","BTCUSD",1737274129682,0.59675043,104860.0,104850.0,0.26767141]
["bitfinex","BTCUSD",1737274129897,0.34159306,104860.0,104850.0,0.26767141]
["bitfinex","BTCUSD",1737274132208,0.34159306,104860.0,104850.0,0.27363736]
["bitfinex","BTCUSD",1737274133642,0.34159306,104860.0,104850.0,0.26767141]
["bitfinex","BTCUSD",1737274136674,0.34159306,104860.0,104850.0,0.27363716]
["bitfinex","BTCUSD",1737274137323,0.63937492,104860.0,104850.0,0.27363716]
["bitfinex","BTCUSD",1737274137500,0.63937492,104860.0,104850.0,0.28305458]
["bitfinex","BTCUSD",1737274139135,0.63937492,104860.0,104850.0,0.28348248]
["bitfinex","BTCUSD",1737274139595,0.63937492,104860.0,104850.0,0.27751673]
["bitfinex","BTCUSD",1737274140462,0.63937492,104860.0,104850.0,0.36073394]
["bitfinex","BTCUSD",1737274140669,0.51117492,104860.0,104850.0,0.36073394]
["bitfinex","BTCUSD",1737274140874,0.51117492,104860.0,104850.0,0.3641075]
["bitfinex","BTCUSD",1737274141077,0.5962587,104860.0,104850.0,0.3641075]
["bitfinex","BTCUSD",1737274141282,0.5962587,104860.0,104850.0,0.3947281]
["bitfinex","BTCUSD",1737274141504,0.5962587,104860.0,104850.0,0.4041544]
["bitfinex","BTCUSD",1737274142257,0.21360339,104860.0,104850.0,0.4041544]
["bitfinex","BTCUSD",1737274142592,0.21360339,104860.0,104850.0,0.3947281]
["bitfinex","BTCUSD",1737274143017,0.21360339,104860.0,104850.0,0.71147612]
["bitfinex","BTCUSD",1737274143454,0.21360339,104860.0,104850.0,0.73737612]
["bitfinex","BTCUSD",1737274143872,0.21360339,104860.0,104850.0,0.74334018]
["bitfinex","BTCUSD",1737274144100,0.19213277,104860.0,104850.0,0.74199343]
["bitfinex","BTCUSD",1737274144798,0.09676777,104860.0,104850.0,0.74199343]
["bitfinex","BTCUSD",1737274145011,0.00089881,104870.0,104860.0,0.275655]
["bitfinex","BTCUSD",1737274145223,0.00089881,104870.0,104860.0,0.49366043]
["bitfinex","BTCUSD",1737274145446,0.00089881,104870.0,104860.0,0.51495146]
["bitfinex","BTCUSD",1737274146059,0.00089881,104870.0,104860.0,0.48905146]
["bitfinex","BTCUSD",1737274146256,0.00089881,104870.0,104860.0,0.51398522]
["bitfinex","BTCUSD",1737274146639,0.00089881,104870.0,104860.0,0.493816]
["bitfinex","BTCUSD",1737274146990,0.00089881,104870.0,104860.0,0.3089342]
["bitfinex","BTCUSD",1737274147378,0.12979881,104870.0,104860.0,0.24222149]
["bitfinex","BTCUSD",1737274147513,0.00089881,104870.0,104860.0,0.32372973]
["bitfinex","BTCUSD",1737274147720,0.00089881,104870.0,104860.0,0.32699159]
["bitfinex","BTCUSD",1737274148267,0.00089881,104870.0,104860.0,0.33160969]
["bitfinex","BTCUSD",1737274148733,0.00089881,104870.0,104860.0,0.25010145]
["bitfinex","BTCUSD",1737274148936,0.08229881,104870.0,104860.0,0.25010145]
["bitfinex","BTCUSD",1737274149350,0.08229881,104870.0,104860.0,0.12786064]
["bitfinex","BTCUSD",1737274149557,0.12979881,104870.0,104860.0,0.12786064]
["bitfinex","BTCUSD",1737274150177,0.12979881,104870.0,104860.0,0.12459878]
["bitfinex","BTCUSD",1737274150598,0.12979881,104870.0,104860.0,0.11505306]
["bitfinex","BTCUSD",1737274151205,0.12979881,104870.0,104860.0,0.10908873]
["bitfinex","BTCUSD",1737274151752,0.51282625,104870.0,104860.0,0.10908873]
["bitfinex","BTCUSD",1737274152955,0.3851128,104870.0,104860.0,0.10908873]
["bitfinex","BTCUSD",1737274155771,0.64044794,104870.0,104860.0,0.10908873]
["bitfinex","BTCUSD",1737274155917,0.64044794,104870.0,104860.0,0.11004225]
["bitfinex","BTCUSD",1737274156329,0.64044794,104870.0,104860.0,0.10908873]
["bitfinex","BTCUSD",1737274156548,0.64044794,104870.0,104860.0,0.23132954]
["bitfinex","BTCUSD",1737274156713,0.2574205,104870.0,104860.0,0.24683818]
["bitfinex","BTCUSD",1737274158034,0.34250387,104870.0,104860.0,0.24683818]
["bitfinex","BTCUSD",1737274159032,0.34250387,104870.0,104860.0,0.25876789]
["bitfinex","BTCUSD",1737274161276,0.34250387,104870.0,104860.0,0.24683818]
["bitfinex","BTCUSD",1737274162198,0.34250387,104870.0,104860.0,0.14802517]
["bitfinex","BTCUSD",1737274165290,0.21488218,104870.0,104860.0,0.14802517]
["bitfinex","BTCUSD",1737274170732,0.21488218,104870.0,104860.0,0.12502517]
["bitfinex","BTCUSD",1737274171349,0.27510794,104870.0,104860.0,0.12502517]
["bitfinex","BTCUSD",1737274171776,0.78575707,104870.0,104860.0,0.12502517]
["bitfinex","BTCUSD",1737274172400,0.72553131,104870.0,104860.0,0.12502517]
["bitfinex","BTCUSD",1737274173369,0.78575707,104870.0,104860.0,0.12502517]
["bitfinex","BTCUSD",1737274173581,0.72553131,104870.0,104860.0,0.27502517]
["bitfinex","BTCUSD",1737274173792,0.64044794,104870.0,104860.0,0.27502517]
["bitfinex","BTCUSD",1737274176431,0.51282625,104870.0,104860.0,0.27502517]
["bitfinex","BTCUSD",1737274177806,0.34259183,104870.0,104860.0,0.27502517]
["bitfinex","BTCUSD",1737274178259,0.36200155,104870.0,104860.0,0.27502517]
["bitfinex","BTCUSD",1737274179132,0.67629385,104870.0,104860.0,0.27502517]
["bitfinex","BTCUSD",1737274180205,0.36200155,104870.0,104860.0,0.27502517]
["bitfinex","BTCUSD",1737274180405,0.36200155,104870.0,104860.0,0.27476297]
["bitfinex","BTCUSD",1737274180608,0.46124236,104870.0,104860.0,0.17966017]
["bitfinex","BTCUSD",1737274180825,0.63817239,104870.0,104860.0,0.17966017]
["bitfinex","BTCUSD",1737274181008,0.63817239,104870.0,104860.0,0.27502517]
["bitfinex","BTCUSD",1737274181227,0.89352402,104870.0,104860.0,0.26548139]
["bitfinex","BTCUSD",1737274181909,0.89352402,104870.0,104860.0,0.25951653]
["bitfinex","BTCUSD",1737274182304,0.71264995,104870.0,104860.0,0.25951653]
["bitfinex","BTCUSD",1737274182510,0.71264995,104870.0,104860.0,0.1581862]
["bitfinex","BTCUSD",1737274182918,0.71269987,104870.0,104860.0,0.1581862]
["bitfinex","BTCUSD",1737274183157,0.71269987,104870.0,104860.0,0.2535512]
["bitfinex","BTCUSD",1737274183357,0.71269987,104870.0,104860.0,0.24877688]
["bitfinex","BTCUSD",1737274184516,0.53576984,104870.0,104860.0,0.24877688]
["bitfinex","BTCUSD",1737274184933,0.41711931,104870.0,104860.0,0.24877688]
["bitfinex","BTCUSD",1737274186205,0.41711931,104870.0,104860.0,0.25354941]
["bitfinex","BTCUSD",1737274186746,0.38528583,104870.0,104860.0,0.25951498]
["bitfinex","BTCUSD",1737274191201,0.66145667,104870.0,104860.0,0.10951498]
["bitfinex","BTCUSD",1737274192289,0.66145667,104870.0,104860.0,0.10354941]
["bitfinex","BTCUSD",1737274193120,0.69329015,104870.0,104860.0,0.10354941]
["bitfinex","BTCUSD",1737274194470,0.69329015,104870.0,104860.0,0.09877688]
["bitfinex","BTCUSD",1737274194812,0.69329015,104870.0,104860.0,0.00341188]
["bitfinex","BTCUSD",1737274196930,0.70259344,104870.0,104860.0,0.00341188]
["bitfinex","BTCUSD",1737274198072,0.69329015,104870.0,104860.0,0.00341188]
["bitfinex","BTCUSD",1737274201741,1.13317323,104870.0,104860.0,0.00341188]
["bitfinex","BTCUSD",1737274204247,0.69329015,104870.0,104860.0,0.00341188]
["bitfinex","BTCUSD",1737274209610,0.69329015,104870.0,104860.0,0.0004278]
["bitfinex","BTCUSD",1737274211450,1.11184369,104870.0,104860.0,0.0004278]
["bitfinex","BTCUSD",1737274213317,1.11184369,104870.0,104860.0,0.00341093]
["bitfinex","BTCUSD",1737274214585,1.11184369,104870.0,104860.0,0.0004278]
["bitfinex","BTCUSD",1737274217038,1.11732369,104870.0,104860.0,0.0004278]
["bitfinex","BTCUSD",1737274222612,1.11732369,104870.0,104860.0,0.00341093]
["bitfinex","BTCUSD",1737274224149,1.11732369,104870.0,104860.0,0.0004278]
["bitfinex","BTCUSD",1737274225479,0.83005311,104870.0,104860.0,0.0004278]
["bitfinex","BTCUSD",1737274226193,0.83005311,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274226939,0.39017003,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274227774,0.29481403,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274227974,0.73469711,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274228441,0.83005311,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274229255,0.39017003,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274229458,0.29481403,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274229994,0.39017003,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274230327,0.73469711,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274230838,0.66897262,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274231045,0.67445262,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274231265,0.83005311,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274231591,0.73469711,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274232025,0.73798695,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274232532,1.02569504,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274234049,0.73798695,104870.0,104860.0,0.0957928]
["bitfinex","BTCUSD",1737274234373,0.73798695,104870.0,104850.0,0.55706893]
["bitfinex","BTCUSD",1737274234639,0.1594853,104860.0,104850.0,0.27096693]
["bitfinex","BTCUSD",1737274234987,0.16274657,104860.0,104850.0,0.27096693]
["bitfinex","BTCUSD",1737274235432,0.16274657,104860.0,104850.0,0.27395009]
["bitfinex","BTCUSD",1737274235847,0.16274657,104860.0,104850.0,0.27991641]
["bitfinex","BTCUSD",1737274236341,0.00326127,104860.0,104850.0,0.27991641]
["bitfinex","BTCUSD",1737274236544,0.25917531,104860.0,104850.0,0.520884]
["bitfinex","BTCUSD",1737274236683,0.25917531,104860.0,104850.0,0.55068731]
["bitfinex","BTCUSD",1737274237288,0.25917531,104860.0,104850.0,0.49998761]
["bitfinex","BTCUSD",1737274237919,0.51524228,104860.0,104850.0,0.4701843]
["bitfinex","BTCUSD",1737274238836,0.21656036,104860.0,104850.0,0.4701843]
["bitfinex","BTCUSD",1737274239487,0.21656036,104860.0,104850.0,0.53977533]
["bitfinex","BTCUSD",1737274240441,0.21656036,104860.0,104850.0,0.56957864]
["bitfinex","BTCUSD",1737274240660,0.21656036,104860.0,104850.0,0.59257864]
["bitfinex","BTCUSD",1737274241602,0.08856511,104860.0,104850.0,0.58825554]
["bitfinex","BTCUSD",1737274242704,0.00326127,104860.0,104850.0,0.58825554]
["bitfinex","BTCUSD",1737274243268,0.00326127,104860.0,104850.0,0.58868354]
["bitfinex","BTCUSD",1737274243701,0.38490816,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737274243908,0.38490816,104870.0,104860.0,0.18150949]
["bitfinex","BTCUSD",1737274244283,0.38490816,104870.0,104860.0,0.121265]
["bitfinex","BTCUSD",1737274244514,0.38490816,104870.0,104860.0,0.15057502]
["bitfinex","BTCUSD",1737274244709,0.38490816,104870.0,104860.0,0.16608613]
["bitfinex","BTCUSD",1737274244900,0.38490816,104870.0,104860.0,0.11087611]
["bitfinex","BTCUSD",1737274245116,0.38490816,104870.0,104860.0,0.11863107]
["bitfinex","BTCUSD",1737274245321,0.08625257,104870.0,104860.0,0.11863107]
["bitfinex","BTCUSD",1737274246528,0.21424782,104870.0,104860.0,0.11863107]
["bitfinex","BTCUSD",1737274246899,0.35189231,104870.0,104860.0,0.26863107]
["bitfinex","BTCUSD",1737274247297,0.29164782,104870.0,104860.0,0.26863107]
["bitfinex","BTCUSD",1737274247504,0.16365257,104870.0,104860.0,0.26863107]
["bitfinex","BTCUSD",1737274247700,0.16365257,104870.0,104860.0,0.25311996]
["bitfinex","BTCUSD",1737274247943,0.16365257,104870.0,104860.0,0.25431361]
["bitfinex","BTCUSD",1737274248718,0.46233449,104870.0,104860.0,0.25431361]
["bitfinex","BTCUSD",1737274249920,0.59005101,104870.0,104860.0,0.25431361]
["bitfinex","BTCUSD",1737274252071,0.56987898,104870.0,104860.0,0.25431361]
["bitfinex","BTCUSD",1737274252873,0.50963449,104870.0,104860.0,0.24834816]
["bitfinex","BTCUSD",1737274253434,0.33897415,104870.0,104860.0,0.24834816]
["bitfinex","BTCUSD",1737274254510,0.65327235,104870.0,104860.0,0.24834816]
["bitfinex","BTCUSD",1737274255924,0.33897415,104870.0,104860.0,0.24834816]
["bitfinex","BTCUSD",1737274256686,0.33897415,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737274257257,0.59488819,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737274258805,0.59488819,104870.0,104860.0,0.24834784]
["bitfinex","BTCUSD",1737274260406,0.38156277,104870.0,104860.0,0.24834784]
["bitfinex","BTCUSD",1737274261475,0.69587618,104870.0,104860.0,0.24834784]
["bitfinex","BTCUSD",1737274262214,0.38156277,104870.0,104860.0,0.24834784]
["bitfinex","BTCUSD",1737274265049,0.38156277,104870.0,104860.0,0.25431342]
["bitfinex","BTCUSD",1737274265223,0.33853849,104870.0,104860.0,0.25431342]
["bitfinex","BTCUSD",1737274265879,0.33853849,104870.0,104860.0,0.26385807]
["bitfinex","BTCUSD",1737274266341,0.50885877,104870.0,104860.0,0.26385807]
["bitfinex","BTCUSD",1737274267124,0.50885877,104870.0,104860.0,0.26863055]
["bitfinex","BTCUSD",1737274267341,0.33853849,104870.0,104860.0,0.2590859]
["bitfinex","BTCUSD",1737274268370,0.90882532,104870.0,104860.0,0.2590859]
["bitfinex","BTCUSD",1737274269825,0.38156277,104870.0,104860.0,0.2590859]
["bitfinex","BTCUSD",1737274273173,0.5945907,104870.0,104860.0,0.26863075]
["bitfinex","BTCUSD",1737274273373,0.5945907,104870.0,104860.0,0.27459628]
["bitfinex","BTCUSD",1737274274801,0.5945907,104870.0,104860.0,0.26863075]
["bitfinex","BTCUSD",1737274275510,0.38156277,104870.0,104860.0,0.26863075]
["bitfinex","BTCUSD",1737274282707,0.63640407,104870.0,104860.0,0.11863075]
["bitfinex","BTCUSD",1737274282903,0.54104807,104870.0,104860.0,0.11863075]
["bitfinex","BTCUSD",1737274283359,0.48080358,104870.0,104860.0,0.11863075]
["bitfinex","BTCUSD",1737274283723,0.54104807,104870.0,104860.0,0.11863075]
["bitfinex","BTCUSD",1737274284120,0.48080358,104870.0,104860.0,0.1090859]
["bitfinex","BTCUSD",1737274284304,0.57303732,104870.0,104860.0,0.1090859]
["bitfinex","BTCUSD",1737274284499,0.66839332,104870.0,104860.0,0.1090859]
["bitfinex","BTCUSD",1737274284936,0.57303732,104870.0,104860.0,0.1090859]
["bitfinex","BTCUSD",1737274286359,0.66839332,104870.0,104860.0,0.1090859]
["bitfinex","BTCUSD",1737274287414,0.57303732,104870.0,104860.0,0.1090859]
["bitfinex","BTCUSD",1737274287769,0.66839332,104870.0,104860.0,0.0137209]
["bitfinex","BTCUSD",1737274288311,0.66839332,104870.0,104860.0,0.00775532]
["bitfinex","BTCUSD",1737274289166,0.66839332,104870.0,104860.0,0.00298284]
["bitfinex","BTCUSD",1737274289392,1.12692281,104870.0,104860.0,0.00298284]
["bitfinex","BTCUSD",1737274289609,1.2768474,104870.0,104860.0,0.00298284]
["bitfinex","BTCUSD",1737274290591,0.219665,104860.0,104850.0,0.0958]
["bitfinex","BTCUSD",1737274290817,0.3791503,104860.0,104850.0,0.0958]
["bitfinex","BTCUSD",1737274291229,0.3791503,104860.0,104850.0,0.0924261]
["bitfinex","BTCUSD",1737274291738,0.66686189,104860.0,104850.0,0.10018274]
["bitfinex","BTCUSD",1737274293011,0.66686189,104860.0,104850.0,0.09540942]
["bitfinex","BTCUSD",1737274295646,0.66686189,104860.0,104850.0,0.0924261]
["bitfinex","BTCUSD",1737274296815,0.67640895,104860.0,104850.0,0.0924261]
["bitfinex","BTCUSD",1737274298836,0.58104395,104860.0,104850.0,0.0924261]
["bitfinex","BTCUSD",1737274300006,0.67640895,104860.0,104850.0,0.0924261]
["bitfinex","BTCUSD",1737274300500,0.67640895,104860.0,104850.0,0.0928541]
["bitfinex","BTCUSD",1737274300693,0.67730776,104860.0,104850.0,0.0928541]
["bitfinex","BTCUSD",1737274307626,0.67730776,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737274309004,1.11719084,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737274309362,0.1291,104850.0,104840.0,0.28606788]
["bitfinex","BTCUSD",1737274309586,0.2885853,104850.0,104840.0,0.28606788]
["bitfinex","BTCUSD",1737274309750,0.3839593,104850.0,104840.0,0.28606788]
["bitfinex","BTCUSD",1737274309953,0.3839593,104850.0,104840.0,0.28905146]
["bitfinex","BTCUSD",1737274310152,0.3839593,104850.0,104840.0,0.28879034]
["bitfinex","BTCUSD",1737274310606,0.2885853,104850.0,104840.0,0.28879034]
["bitfinex","BTCUSD",1737274311416,0.92670579,104850.0,104840.0,0.28879034]
["bitfinex","BTCUSD",1737274311580,0.83133179,104850.0,104840.0,0.28879034]
["bitfinex","BTCUSD",1737274311976,0.83133179,104850.0,104840.0,0.09802534]
["bitfinex","BTCUSD",1737274311977,0.92670579,104850.0,104840.0,0.09802534]
["bitfinex","BTCUSD",1737274312298,0.92670579,104850.0,104840.0,0.00298358]
["bitfinex","BTCUSD",1737274312705,0.92670579,104850.0,104840.0,0.09836658]
["bitfinex","BTCUSD",1737274313076,0.92670579,104850.0,104840.0,0.09879458]
["bitfinex","BTCUSD",1737274313831,0.67129568,104850.0,104840.0,0.09879458]
["bitfinex","BTCUSD",1737274314923,0.73154017,104850.0,104840.0,0.09879458]
["bitfinex","BTCUSD",1737274315114,0.73702017,104850.0,104840.0,0.00341158]
["bitfinex","BTCUSD",1737274315477,0.73702017,104850.0,104840.0,0.00317086]
["bitfinex","BTCUSD",1737274315677,0.73702017,104850.0,104840.0,0.09855386]
["bitfinex","BTCUSD",1737274315916,0.73702017,104850.0,104840.0,0.00317086]
["bitfinex","BTCUSD",1737274317180,0.88956687,104850.0,104840.0,0.00317086]
["bitfinex","BTCUSD",1737274317922,0.88956687,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737274318698,0.46849886,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737274318898,0.224483,104840.0,104830.0,0.09247936]
["bitfinex","BTCUSD",1737274319150,0.2885853,104840.0,104830.0,0.09247936]
["bitfinex","BTCUSD",1737274319849,0.083,104830.0,104820.0,0.4366122]
["bitfinex","BTCUSD",1737274320052,0.18224081,104830.0,104820.0,0.4366122]
["bitfinex","BTCUSD",1737274321208,0.18224081,104830.0,104820.0,0.44272927]
["bitfinex","BTCUSD",1737274321814,0.18224081,104830.0,104820.0,0.44750372]
["bitfinex","BTCUSD",1737274322024,0.39497032,104830.0,104820.0,0.44750372]
["bitfinex","BTCUSD",1737274322225,0.45521481,104830.0,104820.0,0.44750372]
["bitfinex","BTCUSD",1737274322927,0.50071481,104830.0,104820.0,0.44750372]
["bitfinex","BTCUSD",1737274323695,0.50071481,104830.0,104820.0,0.43676121]
["bitfinex","BTCUSD",1737274327114,0.69028768,104830.0,104820.0,0.43676121]
["bitfinex","BTCUSD",1737274327335,0.38282134,104830.0,104820.0,0.52631572]
["bitfinex","BTCUSD",1737274327504,0.38282134,104830.0,104820.0,0.46607123]
["bitfinex","BTCUSD",1737274328000,0.59545884,104830.0,104820.0,0.43676121]
["bitfinex","BTCUSD",1737274328207,0.59545884,104830.0,104820.0,0.45227681]
["bitfinex","BTCUSD",1737274328400,0.83054414,104830.0,104820.0,0.30227681]
["bitfinex","BTCUSD",1737274328720,0.83054414,104830.0,104820.0,0.3100348]
["bitfinex","BTCUSD",1737274329132,0.68524465,104830.0,104820.0,0.30048674]
["bitfinex","BTCUSD",1737274330329,0.55766215,104830.0,104820.0,0.30048674]
["bitfinex","BTCUSD",1737274330601,0.48206215,104830.0,104820.0,0.29571259]
["bitfinex","BTCUSD",1737274331829,0.48206215,104830.0,104820.0,0.30526089]
["bitfinex","BTCUSD",1737274332441,0.60970343,104830.0,104820.0,0.30526089]
["bitfinex","BTCUSD",1737274333368,0.51046262,104830.0,104820.0,0.30526089]
["bitfinex","BTCUSD",1737274333878,0.51046262,104830.0,104820.0,0.31003504]
["bitfinex","BTCUSD",1737274335019,0.69700338,104830.0,104820.0,0.31003504]
["bitfinex","BTCUSD",1737274335237,0.69700338,104830.0,104820.0,0.46003504]
["bitfinex","BTCUSD",1737274336124,0.69790239,104830.0,104820.0,0.46003504]
["bitfinex","BTCUSD",1737274336283,0.38372035,104830.0,104820.0,0.52027953]
["bitfinex","BTCUSD",1737274337371,0.59661508,104830.0,104820.0,0.46600249]
["bitfinex","BTCUSD",1737274337981,0.59661508,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274341837,0.45908557,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274342973,0.50748557,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274343176,0.50732035,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274344155,0.92100405,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274344363,0.98124854,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274344759,0.92100405,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274345334,0.60656116,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274345540,0.66680565,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274346661,0.49671382,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274347079,0.43646933,104830.0,104820.0,0.43360249]
["bitfinex","BTCUSD",1737274347437,0.43646933,104830.0,104820.0,0.43403069]
["bitfinex","BTCUSD",1737274348143,0.50600526,104830.0,104820.0,0.43403069]
["bitfinex","BTCUSD",1737274349155,0.76127157,104830.0,104820.0,0.43403069]
["bitfinex","BTCUSD",1737274350755,0.75198013,104830.0,104820.0,0.43403069]
["bitfinex","BTCUSD",1737274351224,0.69173564,104830.0,104820.0,0.43403069]
["bitfinex","BTCUSD",1737274351577,0.47900613,104830.0,104820.0,0.43403069]
["bitfinex","BTCUSD",1737274352210,0.49850284,104830.0,104820.0,0.43403069]
["bitfinex","BTCUSD",1737274354492,0.49850284,104830.0,104820.0,0.42806324]
["bitfinex","BTCUSD",1737274355399,0.49850284,104830.0,104820.0,0.45106324]
["bitfinex","BTCUSD",1737274357303,0.49850284,104830.0,104820.0,0.43606324]
["bitfinex","BTCUSD",1737274357889,0.55874733,104830.0,104820.0,0.43606324]
["bitfinex","BTCUSD",1737274358312,0.49850284,104830.0,104820.0,0.43606324]
["bitfinex","BTCUSD",1737274358482,0.49850284,104830.0,104820.0,0.442031]
["bitfinex","BTCUSD",1737274358692,0.55874733,104830.0,104820.0,0.442031]
["bitfinex","BTCUSD",1737274359235,0.49850284,104830.0,104820.0,0.292031]
["bitfinex","BTCUSD",1737274359653,0.49850284,104830.0,104820.0,0.442031]
["bitfinex","BTCUSD",1737274363078,0.49850284,104830.0,104820.0,0.292031]
["bitfinex","BTCUSD",1737274363268,0.49850284,104830.0,104820.0,0.442031]
["bitfinex","BTCUSD",1737274363962,0.55874733,104830.0,104820.0,0.442031]
["bitfinex","BTCUSD",1737274364163,0.49850284,104830.0,104820.0,0.442031]
["bitfinex","BTCUSD",1737274365558,0.49850284,104830.0,104820.0,0.419031]
["bitfinex","BTCUSD",1737274366322,0.55874733,104830.0,104820.0,0.419031]
["bitfinex","BTCUSD",1737274366545,0.55874733,104830.0,104820.0,0.269031]
["bitfinex","BTCUSD",1737274366750,0.55874733,104830.0,104820.0,0.419031]
["bitfinex","BTCUSD",1737274367423,0.65413933,104830.0,104820.0,0.419031]
["bitfinex","BTCUSD",1737274367576,0.59065562,104830.0,104820.0,0.419031]
["bitfinex","BTCUSD",1737274368235,0.68604762,104830.0,104820.0,0.419031]
["bitfinex","BTCUSD",1737274368452,0.59065562,104830.0,104820.0,0.419031]
["bitfinex","BTCUSD",1737274369517,0.59065562,104830.0,104820.0,0.40351494]
["bitfinex","BTCUSD",1737274371298,0.53041113,104830.0,104820.0,0.40351494]
["bitfinex","BTCUSD",1737274371506,0.59065562,104830.0,104820.0,0.40351494]
["bitfinex","BTCUSD",1737274372326,0.59065562,104830.0,104820.0,0.25969674]
["bitfinex","BTCUSD",1737274372532,0.68604762,104830.0,104820.0,0.25969674]
["bitfinex","BTCUSD",1737274373610,0.68604762,104830.0,104820.0,0.16430274]
["bitfinex","BTCUSD",1737274374346,0.39887302,104830.0,104820.0,0.16430274]
["bitfinex","BTCUSD",1737274376295,0.39887302,104830.0,104820.0,0.01430274]
["bitfinex","BTCUSD",1737274376478,0.39887302,104830.0,104820.0,0.00952859]
["bitfinex","BTCUSD",1737274376957,0.68647973,104830.0,104820.0,0.00952859]
["bitfinex","BTCUSD",1737274378980,0.68647973,104830.0,104820.0,0.00356105]
["bitfinex","BTCUSD",1737274379903,0.39887302,104830.0,104820.0,0.00356105]
["bitfinex","BTCUSD",1737274380103,0.39887302,104830.0,104820.0,0.00057721]
["bitfinex","BTCUSD",1737274380275,0.78715402,104830.0,104810.0,0.28258479]
["bitfinex","BTCUSD",1737274380507,0.2413853,104820.0,104810.0,0.4326347]
["bitfinex","BTCUSD",1737274380888,0.3367863,104820.0,104810.0,0.24545791]
["bitfinex","BTCUSD",1737274381031,0.2413853,104820.0,104810.0,0.24545791]
["bitfinex","BTCUSD",1737274381242,0.3367863,104820.0,104810.0,0.24545791]
["bitfinex","BTCUSD",1737274381445,0.3367863,104820.0,104810.0,0.24844235]
["bitfinex","BTCUSD",1737274381687,0.3846863,104820.0,104810.0,0.24844235]
["bitfinex","BTCUSD",1737274381891,0.3846863,104820.0,104810.0,0.15900323]
["bitfinex","BTCUSD",1737274382096,0.3846863,104820.0,104810.0,0.25441323]
["bitfinex","BTCUSD",1737274382497,0.6402782,104820.0,104810.0,0.25441323]
["bitfinex","BTCUSD",1737274383304,0.6402782,104820.0,104810.0,0.25918822]
["bitfinex","BTCUSD",1737274383504,0.92781909,104820.0,104810.0,0.25918822]
["bitfinex","BTCUSD",1737274384393,0.6402782,104820.0,104810.0,0.25918822]
["bitfinex","BTCUSD",1737274384745,0.2555919,104820.0,104810.0,0.28218822]
["bitfinex","BTCUSD",1737274384948,0.2555919,104820.0,104810.0,0.36833271]
["bitfinex","BTCUSD",1737274385175,0.2555919,104820.0,104810.0,0.30808822]
["bitfinex","BTCUSD",1737274385582,0.57006703,104820.0,104810.0,0.30808822]
["bitfinex","BTCUSD",1737274386265,0.57006703,104820.0,104810.0,0.36833271]
["bitfinex","BTCUSD",1737274386463,0.57006703,104820.0,104810.0,0.37788159]
["bitfinex","BTCUSD",1737274386671,0.69785043,104820.0,104810.0,0.37788159]
["bitfinex","BTCUSD",1737274387105,0.69785043,104820.0,104810.0,0.38932289]
["bitfinex","BTCUSD",1737274387627,0.69785043,104820.0,104810.0,0.3290784]
["bitfinex","BTCUSD",1737274387829,0.51118211,104820.0,104810.0,0.3290784]
["bitfinex","BTCUSD",1737274388375,0.51118211,104820.0,104810.0,0.3031784]
["bitfinex","BTCUSD",1737274390074,0.51118211,104820.0,104810.0,0.31032929]
["bitfinex","BTCUSD",1737274390272,0.3833753,104820.0,104810.0,0.31032929]
["bitfinex","BTCUSD",1737274392639,0.3833753,104820.0,104810.0,0.31075729]
["bitfinex","BTCUSD",1737274393247,0.69792496,104820.0,104810.0,0.31075729]
["bitfinex","BTCUSD",1737274393441,0.77982496,104820.0,104810.0,0.31075729]
["bitfinex","BTCUSD",1737274394458,1.08261126,104820.0,104810.0,0.19234729]
["bitfinex","BTCUSD",1737274394711,1.08261126,104820.0,104810.0,0.18090599]
["bitfinex","BTCUSD",1737274394914,1.08261126,104820.0,104810.0,0.27631599]
["bitfinex","BTCUSD",1737274395103,0.98721026,104820.0,104810.0,0.27631599]
["bitfinex","BTCUSD",1737274395305,1.02236677,104820.0,104810.0,0.26676711]
["bitfinex","BTCUSD",1737274395608,0.6402782,104820.0,104810.0,0.26676711]
["bitfinex","BTCUSD",1737274395943,0.6402782,104820.0,104810.0,0.25961622]
["bitfinex","BTCUSD",1737274398639,0.6402782,104820.0,104810.0,0.10961622]
["bitfinex","BTCUSD",1737274398837,0.70052269,104820.0,104810.0,0.01420622]
["bitfinex","BTCUSD",1737274399057,0.70604269,104820.0,104810.0,0.01420622]
["bitfinex","BTCUSD",1737274399259,0.6457982,104820.0,104810.0,0.01420622]
["bitfinex","BTCUSD",1737274399478,0.70604269,104820.0,104810.0,0.01420622]
["bitfinex","BTCUSD",1737274400065,0.73799168,104820.0,104810.0,0.01370723]
["bitfinex","BTCUSD",1737274400270,0.73799168,104820.0,104810.0,0.00773835]
["bitfinex","BTCUSD",1737274401265,0.73799168,104820.0,104810.0,0.00296336]
["bitfinex","BTCUSD",1737274402440,0.89001237,104820.0,104810.0,0.00296336]
["bitfinex","BTCUSD",1737274402665,0.90940605,104820.0,104810.0,0.00296336]
["bitfinex","BTCUSD",1737274402839,0.0751,104790.0,104780.0,0.2876202]
["bitfinex","BTCUSD",1737274403044,0.07514987,104790.0,104780.0,0.2876202]
["bitfinex","BTCUSD",1737274403261,0.07514987,104790.0,104780.0,0.4376202]
["bitfinex","BTCUSD",1737274403752,0.07514987,104790.0,104780.0,0.45314198]
["bitfinex","BTCUSD",1737274404291,0.13539436,104790.0,104780.0,0.45660065]
["bitfinex","BTCUSD",1737274404596,0.07514987,104790.0,104780.0,0.45660065]
["bitfinex","BTCUSD",1737274404991,0.58564816,104790.0,104780.0,0.45660065]
["bitfinex","BTCUSD",1737274405232,0.58564816,104790.0,104780.0,0.44350065]
["bitfinex","BTCUSD",1737274405840,0.58564816,104790.0,104780.0,0.43394878]
["bitfinex","BTCUSD",1737274406475,0.58564816,104790.0,104780.0,0.42917291]
["bitfinex","BTCUSD",1737274406650,0.64589265,104790.0,104780.0,0.42917291]
["bitfinex","BTCUSD",1737274407285,0.58564816,104790.0,104780.0,0.43394889]
["bitfinex","BTCUSD",1737274408259,0.64589265,104790.0,104780.0,0.43394889]
["bitfinex","BTCUSD",1737274408872,0.73091176,104790.0,104780.0,0.43394889]
["bitfinex","BTCUSD",1737274410148,0.78051176,104790.0,104780.0,0.43394889]
["bitfinex","BTCUSD",1737274411962,0.78051176,104790.0,104780.0,0.42917291]
["bitfinex","BTCUSD",1737274412122,0.78051176,104790.0,104780.0,0.423203]
["bitfinex","BTCUSD",1737274412330,0.87975257,104790.0,104780.0,0.423203]
["bitfinex","BTCUSD",1737274413016,0.87975257,104790.0,104780.0,0.273203]
["bitfinex","BTCUSD",1737274413437,0.97518057,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274413834,0.87975257,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274414036,0.97518057,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274414242,0.89016146,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274414466,0.0805,104780.0,104770.0,0.436322]
["bitfinex","BTCUSD",1737274414665,0.2399853,104780.0,104770.0,0.436322]
["bitfinex","BTCUSD",1737274415096,0.3819233,104780.0,104770.0,0.4422923]
["bitfinex","BTCUSD",1737274415301,0.3819233,104780.0,104770.0,0.01373169]
["bitfinex","BTCUSD",1737274415650,0.76465093,104780.0,104770.0,0.01373169]
["bitfinex","BTCUSD",1737274415892,0.76465093,104780.0,104770.0,0.10917869]
["bitfinex","BTCUSD",1737274416278,0.66921293,104780.0,104770.0,0.10917869]
["bitfinex","BTCUSD",1737274416678,0.66921293,104780.0,104770.0,0.10320839]
["bitfinex","BTCUSD",1737274416895,0.60896844,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737274417121,0.66921293,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737274417551,0.49919292,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737274417775,0.33970762,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737274417982,0.21270762,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737274418183,0.21270762,104780.0,104770.0,0.245447]
["bitfinex","BTCUSD",1737274418619,0.73634601,104790.0,104770.0,0.15]
["bitfinex","BTCUSD",1737274418816,0.83558682,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274419402,0.85704641,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274419916,0.64433879,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274420103,0.69083879,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274420972,0.81866979,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274422875,0.90352948,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274424083,0.99895748,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274425472,0.59558459,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274425883,0.67728867,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737274426065,0.80568867,104790.0,104780.0,0.09842322]
["bitfinex","BTCUSD",1737274426411,0.80568867,104790.0,104780.0,0.12142322]
["bitfinex","BTCUSD",1737274426601,0.80568867,104790.0,104780.0,0.12739322]
["bitfinex","BTCUSD",1737274427005,0.29591286,104790.0,104780.0,0.12739322]
["bitfinex","BTCUSD",1737274427370,0.29591286,104790.0,104780.0,0.13216921]
["bitfinex","BTCUSD",1737274427922,0.29591286,104790.0,104780.0,0.13259741]
["bitfinex","BTCUSD",1737274430342,0.4232278,104790.0,104780.0,0.13259741]
["bitfinex","BTCUSD",1737274430760,0.52246861,104790.0,104780.0,0.13259741]
["bitfinex","BTCUSD",1737274432713,0.52246861,104790.0,104780.0,0.10959741]
["bitfinex","BTCUSD",1737274433192,0.61789661,104790.0,104780.0,0.10959741]
["bitfinex","BTCUSD",1737274433414,0.52246861,104790.0,104780.0,0.10959741]
["bitfinex","BTCUSD",1737274433812,0.90492948,104790.0,104780.0,0.10959741]
["bitfinex","BTCUSD",1737274434210,0.90492948,104790.0,104780.0,0.10362741]
["bitfinex","BTCUSD",1737274434728,0.82006979,104790.0,104780.0,0.10362741]
["bitfinex","BTCUSD",1737274434927,0.73836571,104790.0,104780.0,0.10362741]
["bitfinex","BTCUSD",1737274435443,0.6391249,104790.0,104780.0,0.12662741]
["bitfinex","BTCUSD",1737274435638,0.5107249,104790.0,104780.0,0.12662741]
["bitfinex","BTCUSD",1737274436595,0.5107249,104790.0,104780.0,0.13259742]
["bitfinex","BTCUSD",1737274437243,0.38294543,104790.0,104780.0,0.13259742]
["bitfinex","BTCUSD",1737274437689,0.38294543,104790.0,104780.0,0.14214941]
["bitfinex","BTCUSD",1737274438334,0.59565305,104790.0,104780.0,0.14214941]
["bitfinex","BTCUSD",1737274439467,0.65596619,104790.0,104780.0,0.14214941]
["bitfinex","BTCUSD",1737274441163,0.57103804,104790.0,104780.0,0.14214941]
["bitfinex","BTCUSD",1737274443432,0.4437231,104790.0,104780.0,0.14214941]
["bitfinex","BTCUSD",1737274444670,0.58816134,104790.0,104780.0,0.12662741]
["bitfinex","BTCUSD",1737274445009,0.58816134,104790.0,104780.0,0.14214942]
["bitfinex","BTCUSD",1737274445208,0.5278482,104790.0,104780.0,0.14214942]
["bitfinex","BTCUSD",1737274445481,0.58761798,104790.0,104780.0,0.14214942]
["bitfinex","BTCUSD",1737274445866,0.84286713,104790.0,104780.0,0.14214942]
["bitfinex","BTCUSD",1737274446069,0.84286713,104790.0,104780.0,0.12662741]
["bitfinex","BTCUSD",1737274446362,0.84286713,104790.0,104780.0,0.13259756]
["bitfinex","BTCUSD",1737274446570,0.91816713,104790.0,104780.0,0.13259756]
["bitfinex","BTCUSD",1737274446795,0.91816713,104790.0,104780.0,0.13856766]
["bitfinex","BTCUSD",1737274447154,0.39126802,104790.0,104780.0,0.13856766]
["bitfinex","BTCUSD",1737274448028,0.39126802,104790.0,104780.0,0.1481199]
["bitfinex","BTCUSD",1737274451017,0.53900883,104790.0,104780.0,0.1251199]
["bitfinex","BTCUSD",1737274451226,0.63443683,104790.0,104780.0,0.1251199]
["bitfinex","BTCUSD",1737274451413,0.69474997,104790.0,104780.0,0.02012966]
["bitfinex","BTCUSD",1737274451621,0.63443683,104790.0,104780.0,0.02012966]
["bitfinex","BTCUSD",1737274452330,0.69474997,104790.0,104780.0,0.02012966]
["bitfinex","BTCUSD",1737274452513,0.72665611,104790.0,104780.0,0.02012966]
["bitfinex","BTCUSD",1737274455125,0.72665611,104790.0,104780.0,0.01415951]
["bitfinex","BTCUSD",1737274455388,0.72665611,104790.0,104780.0,0.00818941]
["bitfinex","BTCUSD",1737274456911,0.87804785,104790.0,104780.0,0.00818941]
["bitfinex","BTCUSD",1737274457111,0.87804785,104790.0,104780.0,0.0004282]
["bitfinex","BTCUSD",1737274457396,0.219238,104780.0,104770.0,0.08628149]
["bitfinex","BTCUSD",1737274457591,0.37879195,104780.0,104770.0,0.08628149]
["bitfinex","BTCUSD",1737274458650,0.37879195,104780.0,104770.0,0.09404397]
["bitfinex","BTCUSD",1737274459592,0.92135858,104780.0,104770.0,0.09404397]
["bitfinex","BTCUSD",1737274460415,0.82592058,104780.0,104770.0,0.09404397]
["bitfinex","BTCUSD",1737274460614,0.82592058,104780.0,104770.0,0.08926706]
["bitfinex","BTCUSD",1737274460818,0.53867942,104780.0,104770.0,0.08926706]
["bitfinex","BTCUSD",1737274461756,0.63411742,104780.0,104770.0,0.08926706]
["bitfinex","BTCUSD",1737274462110,0.53867942,104780.0,104770.0,0.08926706]
["bitfinex","BTCUSD",1737274462751,0.53867942,104780.0,104770.0,0.08969526]
["bitfinex","BTCUSD",1737274463332,0.55816665,104780.0,104770.0,0.08969526]
["bitfinex","BTCUSD",1737274464533,0.49785351,104780.0,104770.0,0.08969526]
["bitfinex","BTCUSD",1737274464740,0.55816665,104780.0,104770.0,0.08969526]
["bitfinex","BTCUSD",1737274467063,0.65360465,104780.0,104770.0,0.08969526]
["bitfinex","BTCUSD",1737274467273,0.49785351,104780.0,104770.0,0.08969526]
["bitfinex","BTCUSD",1737274467472,0.65360465,104780.0,104770.0,0.08969526]
["bitfinex","BTCUSD",1737274468415,0.55816665,104780.0,104770.0,0.08969526]
["bitfinex","BTCUSD",1737274474385,0.65360465,104780.0,104770.0,0.00341377]
["bitfinex","BTCUSD",1737274475187,0.65374513,104780.0,104770.0,0.00341377]
["bitfinex","BTCUSD",1737274476767,1.12420785,104780.0,104770.0,0.00341377]
["bitfinex","BTCUSD",1737274477939,0.68566082,104780.0,104770.0,0.00341377]
["bitfinex","BTCUSD",1737274478950,0.78566082,104780.0,104770.0,0.00341377]
["bitfinex","BTCUSD",1737274479172,0.78566082,104780.0,104770.0,0.0004282]
["bitfinex","BTCUSD",1737274479413,1.22420785,104780.0,104770.0,0.0004282]
["bitfinex","BTCUSD",1737274479598,1.10116659,104780.0,104760.0,0.09220906]
["bitfinex","BTCUSD",1737274479801,0.29065395,104770.0,104760.0,0.09220906]
["bitfinex","BTCUSD",1737274480274,0.0775,104760.0,104750.0,0.44636169]
["bitfinex","BTCUSD",1737274480475,0.23705395,104760.0,104750.0,0.44636169]
["bitfinex","BTCUSD",1737274481903,0.61982215,104760.0,104750.0,0.44636169]
["bitfinex","BTCUSD",1737274482473,0.61982215,104760.0,104750.0,0.44277873]
["bitfinex","BTCUSD",1737274482684,0.61982215,104760.0,104750.0,0.3005421]
["bitfinex","BTCUSD",1737274482847,0.44970295,104760.0,104750.0,0.3005421]
["bitfinex","BTCUSD",1737274483263,0.38938981,104760.0,104750.0,0.3005421]
["bitfinex","BTCUSD",1737274483442,0.44970295,104760.0,104750.0,0.3005421]
["bitfinex","BTCUSD",1737274484030,0.49940295,104760.0,104750.0,0.3005421]
["bitfinex","BTCUSD",1737274486678,0.66954005,104760.0,104750.0,0.3005421]
["bitfinex","BTCUSD",1737274487648,0.66954005,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274489954,0.49940295,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274494425,0.75458176,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274495290,0.69426862,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274495711,0.75458176,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274496995,0.54193276,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274497175,0.48161962,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274497523,0.54193276,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274498786,0.54283198,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274499333,0.48251884,104760.0,104750.0,0.3235421]
["bitfinex","BTCUSD",1737274500448,0.48251884,104760.0,104750.0,0.32951396]
["bitfinex","BTCUSD",1737274500928,0.54283198,104760.0,104750.0,0.32951396]
["bitfinex","BTCUSD",1737274502984,0.54283198,104760.0,104750.0,0.31577873]
["bitfinex","BTCUSD",1737274503385,0.54283198,104760.0,104750.0,0.32951401]
["bitfinex","BTCUSD",1737274504388,0.48251884,104760.0,104750.0,0.32951401]
["bitfinex","BTCUSD",1737274504768,0.54283198,104760.0,104750.0,0.33906902]
["bitfinex","BTCUSD",1737274505499,0.54283198,104760.0,104750.0,0.54938216]
["bitfinex","BTCUSD",1737274505500,0.25607803,104760.0,104750.0,0.54938216]
["bitfinex","BTCUSD",1737274505702,0.25607803,104760.0,104750.0,0.57681227]
["bitfinex","BTCUSD",1737274505908,0.25607803,104760.0,104750.0,0.52143015]
["bitfinex","BTCUSD",1737274506084,0.25607803,104760.0,104750.0,0.49400004]
["bitfinex","BTCUSD",1737274506844,0.21385544,104760.0,104750.0,0.49400004]
["bitfinex","BTCUSD",1737274507957,0.61004739,104760.0,104750.0,0.34400004]
["bitfinex","BTCUSD",1737274508400,0.7561882,104760.0,104750.0,0.33906902]
["bitfinex","BTCUSD",1737274508934,0.54323198,104760.0,104750.0,0.33906902]
["bitfinex","BTCUSD",1737274509615,0.54323198,104760.0,104750.0,0.32951401]
["bitfinex","BTCUSD",1737274511059,0.69900112,104760.0,104750.0,0.04313501]
["bitfinex","BTCUSD",1737274511257,0.69900112,104760.0,104750.0,0.02013501]
["bitfinex","BTCUSD",1737274511599,0.69900112,104760.0,104750.0,0.01416315]
["bitfinex","BTCUSD",1737274512300,0.69900112,104760.0,104750.0,0.00819132]
["bitfinex","BTCUSD",1737274512301,0.89824193,104760.0,104750.0,0.00819132]
["bitfinex","BTCUSD",1737274512582,0.94892571,104760.0,104750.0,0.00819132]
["bitfinex","BTCUSD",1737274512735,0.98098806,104760.0,104750.0,0.00819132]
["bitfinex","BTCUSD",1737274513341,0.98098806,104760.0,104750.0,0.00341383]
["bitfinex","BTCUSD",1737274513541,0.88098806,104760.0,104750.0,0.00341383]
["bitfinex","BTCUSD",1737274514176,1.03229393,104760.0,104750.0,0.00341383]
["bitfinex","BTCUSD",1737274514366,1.13153474,104760.0,104750.0,0.00341383]
["bitfinex","BTCUSD",1737274514577,0.1255,104740.0,104730.0,0.310863]
["bitfinex","BTCUSD",1737274514803,0.28505395,104740.0,104730.0,0.310863]
["bitfinex","BTCUSD",1737274514954,0.28505395,104740.0,104730.0,0.31683602]
["bitfinex","BTCUSD",1737274515382,0.30652762,104740.0,104730.0,0.31683602]
["bitfinex","BTCUSD",1737274515781,0.30652762,104740.0,104730.0,0.31733586]
["bitfinex","BTCUSD",1737274517016,0.56192093,104740.0,104730.0,0.32211432]
["bitfinex","BTCUSD",1737274517420,0.56192093,104740.0,104730.0,0.3161413]
["bitfinex","BTCUSD",1737274518391,0.48013412,104740.0,104730.0,0.3161413]
["bitfinex","BTCUSD",1737274519569,0.48013412,104740.0,104730.0,0.32211418]
["bitfinex","BTCUSD",1737274521138,0.46817546,104740.0,104730.0,0.32211418]
["bitfinex","BTCUSD",1737274521354,1.19838829,104770.0,104730.0,0.32211418]
["bitfinex","BTCUSD",1737274521554,0.48142295,104770.0,104760.0,0.60024281]
["bitfinex","BTCUSD",1737274521761,0.48142295,104770.0,104760.0,0.69948362]
["bitfinex","BTCUSD",1737274521961,0.48142295,104770.0,104760.0,0.518456]
["bitfinex","BTCUSD",1737274522801,0.00089922,104780.0,104760.0,0.4]
["bitfinex","BTCUSD",1737274522951,0.10014003,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737274523589,0.10014003,104780.0,104770.0,0.118447]
["bitfinex","BTCUSD",1737274524201,0.18234003,104780.0,104770.0,0.11894684]
["bitfinex","BTCUSD",1737274528089,0.18234003,104780.0,104770.0,0.09594684]
["bitfinex","BTCUSD",1737274528328,0.35956484,104780.0,104770.0,0.00049984]
["bitfinex","BTCUSD",1737274529971,0.40946484,104780.0,104770.0,0.00049984]
["bitfinex","BTCUSD",1737274531382,0.55946484,104780.0,104770.0,0.00049984]
["bitfinex","BTCUSD",1737274532666,0.64125165,104780.0,104770.0,0.00049984]
["bitfinex","BTCUSD",1737274532973,0.8637191,104780.0,104770.0,0.00049984]
["bitfinex","BTCUSD",1737274533598,0.30705181,104750.0,104730.0,0.478824]
["bitfinex","BTCUSD",1737274533766,0.30705181,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737274533767,0.1298,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737274533966,0.22904081,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737274535060,0.09924081,104750.0,104740.0,0.118474]
["bitfinex","BTCUSD",1737274536179,0.18102762,104750.0,104740.0,0.118474]
["bitfinex","BTCUSD",1737274536516,0.18102762,104750.0,104740.0,0.1214602]
["bitfinex","BTCUSD",1737274540079,0.15279671,104750.0,104740.0,0.1214602]
["bitfinex","BTCUSD",1737274540867,0.15279671,104750.0,104740.0,0.0984602]
["bitfinex","BTCUSD",1737274544178,0.32946171,104750.0,104740.0,0.0029862]
["bitfinex","BTCUSD",1737274544377,0.37816171,104750.0,104740.0,0.0029862]
["bitfinex","BTCUSD",1737274544905,0.76002871,104750.0,104730.0,0.47896289]
["bitfinex","BTCUSD",1737274545052,0.08178681,104740.0,104730.0,0.31100789]
["bitfinex","BTCUSD",1737274545257,0.18102762,104740.0,104730.0,0.31100789]
["bitfinex","BTCUSD",1737274545997,0.18102762,104740.0,104730.0,0.31399445]
["bitfinex","BTCUSD",1737274546278,0.18102762,104740.0,104730.0,0.29099445]
["bitfinex","BTCUSD",1737274546647,0.27650162,104740.0,104730.0,0.10004745]
["bitfinex","BTCUSD",1737274547062,0.18102762,104740.0,104730.0,0.10004745]
["bitfinex","BTCUSD",1737274548786,0.18102762,104740.0,104730.0,0.00456445]
["bitfinex","BTCUSD",1737274548787,0.35390162,104740.0,104730.0,0.00456445]
["bitfinex","BTCUSD",1737274549139,0.50170758,104740.0,104730.0,0.00456445]
["bitfinex","BTCUSD",1737274549348,0.73349439,104740.0,104730.0,0.00456445]
["bitfinex","BTCUSD",1737274549561,0.73349439,104740.0,104730.0,0.00157789]
["bitfinex","BTCUSD",1737274550007,0.63538843,104740.0,104730.0,0.00157789]
["bitfinex","BTCUSD",1737274550649,0.372583,104730.0,104720.0,0.0234281]
["bitfinex","BTCUSD",1737274550850,0.63539743,104730.0,104700.0,0.382448]
["bitfinex","BTCUSD",1737274551170,0.08178681,104710.0,104700.0,0.28709701]
["bitfinex","BTCUSD",1737274552926,0.08178681,104710.0,104700.0,0.31009701]
["bitfinex","BTCUSD",1737274554652,0.09924081,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737274555788,0.18102762,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737274556828,0.27651962,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737274558212,0.27651962,104720.0,104710.0,0.023]
["bitfinex","BTCUSD",1737274559169,0.172901,104710.0,104700.0,0.00057801]
["bitfinex","BTCUSD",1737274559375,0.35392862,104710.0,104700.0,0.09608801]
["bitfinex","BTCUSD",1737274559581,0.35392862,104710.0,104700.0,0.00057801]
["bitfinex","BTCUSD",1737274559996,0.40362862,104710.0,104700.0,0.00057801]
["bitfinex","BTCUSD",1737274560223,0.40362862,104710.0,104700.0,0.02357801]
["bitfinex","BTCUSD",1737274561197,0.40362862,104710.0,104700.0,0.00057801]
["bitfinex","BTCUSD",1737274561566,0.32748181,104710.0,104700.0,0.00057801]
["bitfinex","BTCUSD",1737274561815,0.40926862,104710.0,104700.0,0.00057801]
["bitfinex","BTCUSD",1737274563808,0.17729681,104700.0,104690.0,0.11781098]
["bitfinex","BTCUSD",1737274564002,0.27653762,104700.0,104690.0,0.11796077]
["bitfinex","BTCUSD",1737274564691,0.27653762,104700.0,104690.0,0.02244077]
["bitfinex","BTCUSD",1737274567772,0.19475081,104700.0,104690.0,0.02244077]
["bitfinex","BTCUSD",1737274567978,0.09924081,104700.0,104690.0,0.11796077]
["bitfinex","BTCUSD",1737274569058,0.19475081,104700.0,104690.0,0.02244077]
["bitfinex","BTCUSD",1737274569262,0.09924081,104700.0,104690.0,0.12094868]
["bitfinex","BTCUSD",1737274569557,0.09924081,104700.0,104690.0,0.11838897]
["bitfinex","BTCUSD",1737274569792,0.09924081,104700.0,104690.0,0.09609799]
["bitfinex","BTCUSD",1737274570000,0.19475081,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274570597,0.27653762,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274570776,0.27653762,104700.0,104690.0,0.00356583]
["bitfinex","BTCUSD",1737274571434,0.44558751,104700.0,104690.0,0.00356583]
["bitfinex","BTCUSD",1737274571641,0.35563762,104700.0,104690.0,0.00356583]
["bitfinex","BTCUSD",1737274572453,0.40283762,104700.0,104690.0,0.00356583]
["bitfinex","BTCUSD",1737274572635,0.40283762,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274574482,0.48775608,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274575249,0.63775608,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274575738,0.64379608,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274576965,0.63775608,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274577197,0.64379608,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274578892,0.62279608,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274579695,0.53787762,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274580245,0.48711843,104700.0,104690.0,0.00057799]
["bitfinex","BTCUSD",1737274580490,0.25490681,104690.0,104670.0,0.1914912]
["bitfinex","BTCUSD",1737274580769,0.18102762,104680.0,104670.0,0.2870222]
["bitfinex","BTCUSD",1737274581241,0.18102762,104680.0,104670.0,0.30076881]
["bitfinex","BTCUSD",1737274581477,0.22602762,104680.0,104670.0,0.30076881]
["bitfinex","BTCUSD",1737274582213,0.22602762,104680.0,104670.0,0.29479202]
["bitfinex","BTCUSD",1737274582874,0.22602762,104680.0,104670.0,0.00819802]
["bitfinex","BTCUSD",1737274582875,0.48094343,104680.0,104670.0,0.00819802]
["bitfinex","BTCUSD",1737274583006,0.86306543,104680.0,104660.0,0.2870672]
["bitfinex","BTCUSD",1737274583210,0.08178681,104670.0,104660.0,0.2870672]
["bitfinex","BTCUSD",1737274583523,0.27656562,104670.0,104660.0,0.0959742]
["bitfinex","BTCUSD",1737274583918,0.35416562,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737274584134,0.35416562,104670.0,104660.0,0.0959752]
["bitfinex","BTCUSD",1737274584318,0.35416562,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737274585168,0.25862762,104670.0,104660.0,0.0959752]
["bitfinex","BTCUSD",1737274585786,0.35416562,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737274587944,0.08178681,104660.0,104650.0,0.286651]
["bitfinex","BTCUSD",1737274588150,0.08178681,104660.0,104640.0,0.6282832]
["bitfinex","BTCUSD",1737274588151,0.27657462,104660.0,104640.0,0.6282832]
["bitfinex","BTCUSD",1737274588350,0.18102762,104650.0,104640.0,0.2871642]
["bitfinex","BTCUSD",1737274588509,0.18102762,104650.0,104640.0,0.0960472]
["bitfinex","BTCUSD",1737274589137,0.18102762,104650.0,104640.0,0.09654754]
["bitfinex","BTCUSD",1737274589923,0.09924081,104650.0,104640.0,0.09654754]
["bitfinex","BTCUSD",1737274590216,0.00773055,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737274590432,0.09924081,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737274590609,0.18415927,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737274591180,0.08491846,104670.0,104660.0,0.174247]
["bitfinex","BTCUSD",1737274591872,0.01954168,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737274592054,0.11878249,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737274593009,0.09924081,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737274593957,0.09924081,104680.0,104670.0,0.10151469]
["bitfinex","BTCUSD",1737274594515,0.02652898,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737274594711,0.11805144,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737274597658,0.11805144,104690.0,104680.0,0.09851695]
["bitfinex","BTCUSD",1737274598440,0.09924081,104690.0,104680.0,0.09851695]
["bitfinex","BTCUSD",1737274599002,0.09924081,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737274599235,0.18102762,104690.0,104680.0,0.0952515]
["bitfinex","BTCUSD",1737274601699,0.26594608,104690.0,104680.0,0.0952515]
["bitfinex","BTCUSD",1737274602286,0.62920608,104690.0,104670.0,0.477657]
["bitfinex","BTCUSD",1737274602429,0.18102762,104680.0,104670.0,0.286592]
["bitfinex","BTCUSD",1737274602634,0.22752762,104680.0,104670.0,0.286592]
["bitfinex","BTCUSD",1737274604070,0.43982377,104680.0,104670.0,0.286592]
["bitfinex","BTCUSD",1737274604298,0.43982377,104680.0,104660.0,0.7781462]
["bitfinex","BTCUSD",1737274604493,0.08178681,104670.0,104660.0,0.5870532]
["bitfinex","BTCUSD",1737274604739,0.09924081,104670.0,104660.0,0.5870532]
["bitfinex","BTCUSD",1737274605314,0.18102762,104670.0,104660.0,0.4370532]
["bitfinex","BTCUSD",1737274605675,0.18077182,104670.0,104660.0,0.09895866]
["bitfinex","BTCUSD",1737274605872,0.35300982,104670.0,104660.0,0.09895866]
["bitfinex","BTCUSD",1737274606080,0.35300982,104670.0,104660.0,0.00341666]
["bitfinex","BTCUSD",1737274606434,0.39950982,104670.0,104660.0,0.00341666]
["bitfinex","BTCUSD",1737274606651,0.90973255,104670.0,104660.0,0.00341666]
["bitfinex","BTCUSD",1737274607073,0.90973255,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737274607935,0.78578007,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737274608080,0.86756688,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737274608259,0.87502096,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737274608911,0.61965559,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737274611094,0.76965559,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737274611293,0.095558,104650.0,104630.0,0.4801737]
["bitfinex","BTCUSD",1737274611552,0.18102762,104640.0,104630.0,0.28952704]
["bitfinex","BTCUSD",1737274612546,0.22752762,104640.0,104630.0,0.28952704]
["bitfinex","BTCUSD",1737274613524,0.48157943,104640.0,104630.0,0.00281904]
["bitfinex","BTCUSD",1737274613782,0.39979262,104640.0,104630.0,0.09839304]
["bitfinex","BTCUSD",1737274614386,0.56662286,104640.0,104630.0,0.09839304]
["bitfinex","BTCUSD",1737274614587,0.58407686,104640.0,104630.0,0.00281904]
["bitfinex","BTCUSD",1737274614987,0.66586367,104640.0,104630.0,0.00281904]
["bitfinex","BTCUSD",1737274615304,0.57441724,104640.0,104630.0,0.00281904]
["bitfinex","BTCUSD",1737274615974,1.08467781,104640.0,104630.0,0.00281904]
["bitfinex","BTCUSD",1737274617178,0.99963438,104640.0,104630.0,0.00281904]
["bitfinex","BTCUSD",1737274618528,0.99963438,104640.0,104620.0,0.287172]
["bitfinex","BTCUSD",1737274618529,0.0767,104630.0,104620.0,0.287172]
["bitfinex","BTCUSD",1737274618729,0.0767,104630.0,104620.0,0.28732222]
["bitfinex","BTCUSD",1737274618730,0.25772762,104630.0,104620.0,0.28732222]
["bitfinex","BTCUSD",1737274620366,0.3426118,104630.0,104620.0,0.28732222]
["bitfinex","BTCUSD",1737274620633,0.4381858,104630.0,104620.0,0.09615522]
["bitfinex","BTCUSD",1737274621009,0.44185261,104630.0,104620.0,0.09615522]
["bitfinex","BTCUSD",1737274621211,0.48955261,104630.0,104620.0,0.09615522]
["bitfinex","BTCUSD",1737274621649,0.30542762,104630.0,104620.0,0.09615522]
["bitfinex","BTCUSD",1737274622293,0.30538762,104630.0,104620.0,0.09615522]
["bitfinex","BTCUSD",1737274622501,0.40096162,104630.0,104620.0,0.00057822]
["bitfinex","BTCUSD",1737274622737,0.40732162,104630.0,104620.0,0.00057822]
["bitfinex","BTCUSD",1737274622941,0.22507081,104620.0,104600.0,0.38225996]
["bitfinex","BTCUSD",1737274623158,0.18102762,104610.0,104600.0,0.28667096]
["bitfinex","BTCUSD",1737274623887,0.18102762,104610.0,104600.0,0.2390929]
["bitfinex","BTCUSD",1737274625185,0.17997982,104610.0,104600.0,0.2390929]
["bitfinex","BTCUSD",1737274625469,0.27514847,104610.0,104600.0,0.2390929]
["bitfinex","BTCUSD",1737274626460,0.11736166,104610.0,104600.0,0.3890929]
["bitfinex","BTCUSD",1737274626616,0.09819301,104610.0,104600.0,0.3890929]
["bitfinex","BTCUSD",1737274626838,0.58817268,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737274627035,0.68741349,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737274627236,0.43553982,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737274627479,0.31183982,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737274629142,0.0993905,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737274629387,0.00014969,104630.0,104620.0,0.345584]
["bitfinex","BTCUSD",1737274629673,0.00014969,104630.0,104620.0,0.57737081]
["bitfinex","BTCUSD",1737274629957,0.00014969,104630.0,104620.0,0.65807081]
["bitfinex","BTCUSD",1737274630948,0.00014969,104630.0,104620.0,0.65777356]
["bitfinex","BTCUSD",1737274631224,0.00104975,104630.0,104620.0,0.65777356]
["bitfinex","BTCUSD",1737274631414,0.00104975,104630.0,104620.0,0.68077356]
["bitfinex","BTCUSD",1737274631614,0.00104975,104630.0,104620.0,0.78300343]
["bitfinex","BTCUSD",1737274632154,7.5e-07,104630.0,104620.0,0.83040343]
["bitfinex","BTCUSD",1737274632358,7.5e-07,104630.0,104620.0,0.93530297]
["bitfinex","BTCUSD",1737274632988,6.99500075,104650.0,104640.0,0.276265]
["bitfinex","BTCUSD",1737274633166,6.99500075,104650.0,104640.0,0.426265]
["bitfinex","BTCUSD",1737274633445,6.99500075,104650.0,104640.0,0.276265]
["bitfinex","BTCUSD",1737274633653,6.99500075,104650.0,104640.0,0.50805181]
["bitfinex","BTCUSD",1737274634923,6.99500075,104650.0,104640.0,0.68068168]
["bitfinex","BTCUSD",1737274635558,6.99500075,104650.0,104640.0,0.59144087]
["bitfinex","BTCUSD",1737274636455,6.99500075,104650.0,104640.0,0.43925406]
["bitfinex","BTCUSD",1737274636663,6.99500075,104650.0,104640.0,0.35855406]
["bitfinex","BTCUSD",1737274637135,6.99500075,104650.0,104640.0,0.44034087]
["bitfinex","BTCUSD",1737274637344,6.99500075,104650.0,104640.0,0.35855406]
["bitfinex","BTCUSD",1737274637549,6.99500075,104650.0,104640.0,0.25855406]
["bitfinex","BTCUSD",1737274637769,6.99500075,104650.0,104640.0,0.35855406]
["bitfinex","BTCUSD",1737274638161,6.99130284,104650.0,104640.0,0.35855406]
["bitfinex","BTCUSD",1737274638373,6.99130284,104650.0,104640.0,0.34855406]
["bitfinex","BTCUSD",1737274638827,6.98630284,104650.0,104640.0,0.34855406]
["bitfinex","BTCUSD",1737274639588,6.98630284,104650.0,104640.0,0.09855406]
["bitfinex","BTCUSD",1737274639791,7.08554365,104650.0,104640.0,0.09855406]
["bitfinex","BTCUSD",1737274640120,7.08554365,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737274640738,7.16733046,104650.0,104630.0,0.28969106]
["bitfinex","BTCUSD",1737274640968,0.26412762,104640.0,104630.0,0.00298906]
["bitfinex","BTCUSD",1737274641467,0.27790581,104640.0,104630.0,0.00298906]
["bitfinex","BTCUSD",1737274641791,0.79065762,104640.0,104610.0,0.2871856]
["bitfinex","BTCUSD",1737274641922,0.0831,104620.0,104610.0,0.09616429]
["bitfinex","BTCUSD",1737274642165,0.18234081,104620.0,104610.0,0.00057829]
["bitfinex","BTCUSD",1737274642728,0.35971162,104620.0,104610.0,0.00057829]
["bitfinex","BTCUSD",1737274642930,0.32612481,104620.0,104610.0,0.00057829]
["bitfinex","BTCUSD",1737274643131,0.40791162,104620.0,104610.0,0.00057829]
["bitfinex","BTCUSD",1737274643333,0.50605028,104620.0,104610.0,0.00057829]
["bitfinex","BTCUSD",1737274644198,0.59093446,104620.0,104610.0,0.00057829]
["bitfinex","BTCUSD",1737274645468,0.59093446,104620.0,104590.0,0.0034179]
["bitfinex","BTCUSD",1737274645469,0.361994,104610.0,104580.0,0.5898061]
["bitfinex","BTCUSD",1737274645705,0.09924081,104600.0,104590.0,0.286819]
["bitfinex","BTCUSD",1737274646005,0.09924081,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274646231,0.09924081,104600.0,104590.0,0.245611]
["bitfinex","BTCUSD",1737274646868,0.09924081,104600.0,104590.0,0.345611]
["bitfinex","BTCUSD",1737274647077,0.0752,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737274647315,0.17444081,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737274647523,0.25622762,104610.0,104590.0,0.382421]
["bitfinex","BTCUSD",1737274647734,0.09924081,104600.0,104590.0,0.286813]
["bitfinex","BTCUSD",1737274652537,0.09898271,104600.0,104590.0,0.286813]
["bitfinex","BTCUSD",1737274652753,0.09872878,104600.0,104590.0,0.286813]
["bitfinex","BTCUSD",1737274652967,0.09872878,104600.0,104590.0,0.095605]
["bitfinex","BTCUSD",1737274653401,0.09872878,104600.0,104590.0,0.286813]
["bitfinex","BTCUSD",1737274653807,0.09872878,104600.0,104580.0,0.48854834]
["bitfinex","BTCUSD",1737274654031,0.0482,104590.0,104580.0,0.58416234]
["bitfinex","BTCUSD",1737274654306,0.22264081,104590.0,104580.0,0.73416234]
["bitfinex","BTCUSD",1737274654507,0.22264081,104590.0,104580.0,0.39292634]
["bitfinex","BTCUSD",1737274655118,0.22264081,104590.0,104580.0,0.29731234]
["bitfinex","BTCUSD",1737274655357,0.22264081,104590.0,104580.0,0.26343663]
["bitfinex","BTCUSD",1737274655522,0.30166789,104590.0,104580.0,0.26343663]
["bitfinex","BTCUSD",1737274655705,0.22264081,104590.0,104580.0,0.26343663]
["bitfinex","BTCUSD",1737274655971,0.22264081,104590.0,104580.0,0.35905663]
["bitfinex","BTCUSD",1737274656171,0.09924081,104590.0,104580.0,0.35905663]
["bitfinex","BTCUSD",1737274656392,0.16008418,104600.0,104590.0,0.0960394]
["bitfinex","BTCUSD",1737274656597,0.25932499,104600.0,104590.0,0.0004284]
["bitfinex","BTCUSD",1737274656821,0.25932499,104600.0,104590.0,0.0805109]
["bitfinex","BTCUSD",1737274656994,0.55697699,104600.0,104590.0,0.0805109]
["bitfinex","BTCUSD",1737274657193,0.55697699,104600.0,104580.0,0.79589263]
["bitfinex","BTCUSD",1737274657396,0.09924081,104590.0,104580.0,0.70027463]
["bitfinex","BTCUSD",1737274657638,0.09924081,104590.0,104580.0,0.85027463]
["bitfinex","BTCUSD",1737274657815,0.09924081,104590.0,104580.0,0.70027463]
["bitfinex","BTCUSD",1737274657963,0.09924081,104590.0,104580.0,0.85027463]
["bitfinex","BTCUSD",1737274658161,0.09924081,104590.0,104580.0,0.85326516]
["bitfinex","BTCUSD",1737274659200,0.0752,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274659407,0.09924081,104600.0,104590.0,0.286831]
["bitfinex","BTCUSD",1737274660917,0.09924081,104600.0,104580.0,0.79589963]
["bitfinex","BTCUSD",1737274661132,0.09924081,104590.0,104580.0,0.70027763]
["bitfinex","BTCUSD",1737274661333,0.17444081,104590.0,104580.0,0.41343663]
["bitfinex","BTCUSD",1737274661532,0.17444081,104590.0,104580.0,0.35905663]
["bitfinex","BTCUSD",1737274662227,0.27005181,104590.0,104580.0,0.26343663]
["bitfinex","BTCUSD",1737274662432,0.38509799,104590.0,104580.0,0.25568506]
["bitfinex","BTCUSD",1737274662633,0.31985181,104590.0,104580.0,0.25568506]
["bitfinex","BTCUSD",1737274662838,0.22424081,104590.0,104580.0,0.29999253]
["bitfinex","BTCUSD",1737274663420,0.22424081,104590.0,104580.0,0.24673149]
["bitfinex","BTCUSD",1737274663656,0.22424081,104590.0,104580.0,0.07502429]
["bitfinex","BTCUSD",1737274663857,0.40163862,104590.0,104580.0,0.0372123]
["bitfinex","BTCUSD",1737274664128,0.22424081,104590.0,104560.0,0.341262]
["bitfinex","BTCUSD",1737274664330,0.243351,104590.0,104570.0,0.382505]
["bitfinex","BTCUSD",1737274664539,0.243351,104590.0,104570.0,0.478128]
["bitfinex","BTCUSD",1737274665163,0.338963,104590.0,104570.0,0.28687]
["bitfinex","BTCUSD",1737274665371,0.530186,104590.0,104570.0,0.095623]
["bitfinex","BTCUSD",1737274665573,0.82065981,104590.0,104560.0,0.7312992]
["bitfinex","BTCUSD",1737274665772,0.530186,104590.0,104570.0,0.095628]
["bitfinex","BTCUSD",1737274666176,0.530186,104590.0,104560.0,0.7312992]
["bitfinex","BTCUSD",1737274666578,0.530186,104590.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737274666779,0.338963,104590.0,104570.0,0.286886]
["bitfinex","BTCUSD",1737274667527,0.530187,104590.0,104570.0,0.286886]
["bitfinex","BTCUSD",1737274667723,0.43820381,104590.0,104570.0,0.286886]
["bitfinex","BTCUSD",1737274667924,0.62942781,104590.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737274668133,0.62942781,104590.0,104580.0,0.000428]
["bitfinex","BTCUSD",1737274668331,0.530187,104590.0,104580.0,0.000428]
["bitfinex","BTCUSD",1737274669170,0.33025043,104590.0,104580.0,0.000428]
["bitfinex","BTCUSD",1737274670737,0.52147443,104590.0,104570.0,0.16309]
["bitfinex","BTCUSD",1737274670979,0.52147443,104590.0,104570.0,0.258716]
["bitfinex","BTCUSD",1737274671208,0.52147443,104590.0,104570.0,0.095626]
["bitfinex","BTCUSD",1737274671835,0.038234,104580.0,104570.0,0.095626]
["bitfinex","BTCUSD",1737274672060,0.13747481,104580.0,104570.0,0.095626]
["bitfinex","BTCUSD",1737274672950,0.13747481,104580.0,104570.0,0.09861693]
["bitfinex","BTCUSD",1737274674712,0.13747481,104580.0,104570.0,0.10340239]
["bitfinex","BTCUSD",1737274676683,0.13747481,104580.0,104570.0,0.09861693]
["bitfinex","BTCUSD",1737274679276,0.13547481,104580.0,104570.0,0.09861693]
["bitfinex","BTCUSD",1737274679694,0.13547481,104580.0,104570.0,0.14056933]
["bitfinex","BTCUSD",1737274679903,0.13547481,104580.0,104570.0,0.23619833]
["bitfinex","BTCUSD",1737274680256,0.13547481,104580.0,104570.0,0.23662633]
["bitfinex","BTCUSD",1737274680472,0.21457481,104580.0,104570.0,0.23662633]
["bitfinex","BTCUSD",1737274680853,0.21457481,104580.0,104570.0,0.22134777]
["bitfinex","BTCUSD",1737274681053,0.21457481,104580.0,104570.0,0.096057]
["bitfinex","BTCUSD",1737274682084,0.00089881,104590.0,104580.0,0.34562]
["bitfinex","BTCUSD",1737274682311,0.00089881,104590.0,104580.0,0.50800681]
["bitfinex","BTCUSD",1737274682974,0.00089881,104590.0,104580.0,0.55570681]
["bitfinex","BTCUSD",1737274683179,0.00089881,104590.0,104580.0,0.72870681]
["bitfinex","BTCUSD",1737274683385,0.00089881,104590.0,104580.0,0.82794762]
["bitfinex","BTCUSD",1737274683596,0.00085881,104590.0,104580.0,0.82794762]
["bitfinex","BTCUSD",1737274683805,8.1e-07,104590.0,104580.0,0.92794762]
["bitfinex","BTCUSD",1737274684230,8.1e-07,104590.0,104580.0,1.07794762]
["bitfinex","BTCUSD",1737274684444,8.1e-07,104590.0,104580.0,1.09336409]
["bitfinex","BTCUSD",1737274684650,0.00089881,104600.0,104590.0,0.83218462]
["bitfinex","BTCUSD",1737274684869,0.21244932,104630.0,104620.0,0.495584]
["bitfinex","BTCUSD",1737274685073,0.21244932,104630.0,104620.0,0.58497081]
["bitfinex","BTCUSD",1737274685893,0.21244932,104630.0,104620.0,0.76481162]
["bitfinex","BTCUSD",1737274686314,0.21259937,104630.0,104620.0,0.76481162]
["bitfinex","BTCUSD",1737274686489,0.00015005,104630.0,104620.0,0.76481162]
["bitfinex","BTCUSD",1737274687553,0.00015005,104630.0,104620.0,0.75721162]
["bitfinex","BTCUSD",1737274687761,0.00015005,104630.0,104620.0,0.76481162]
["bitfinex","BTCUSD",1737274688175,0.00015005,104630.0,104620.0,0.583784]
["bitfinex","BTCUSD",1737274688389,0.00015005,104630.0,104620.0,0.503184]
["bitfinex","BTCUSD",1737274689030,0.095585,104620.0,104600.0,0.095597]
["bitfinex","BTCUSD",1737274689237,0.38602181,104610.0,104580.0,0.48749943]
["bitfinex","BTCUSD",1737274689449,0.38602181,104610.0,104580.0,0.67872843]
["bitfinex","BTCUSD",1737274689671,0.095603,104600.0,104580.0,0.28218246]
["bitfinex","BTCUSD",1737274689879,0.09924081,104590.0,104580.0,0.18218246]
["bitfinex","BTCUSD",1737274690122,0.286785,104610.0,104580.0,0.52806224]
["bitfinex","BTCUSD",1737274690323,0.09924081,104600.0,104580.0,0.29149278]
["bitfinex","BTCUSD",1737274690534,0.19484381,104600.0,104580.0,0.38711078]
["bitfinex","BTCUSD",1737274690720,0.19484381,104600.0,104580.0,0.57833378]
["bitfinex","BTCUSD",1737274691099,0.19484381,104600.0,104580.0,0.49654697]
["bitfinex","BTCUSD",1737274691508,0.47093299,104600.0,104580.0,0.30532397]
["bitfinex","BTCUSD",1737274691894,0.27972799,104600.0,104580.0,0.49656497]
["bitfinex","BTCUSD",1737274692569,0.47093299,104600.0,104580.0,0.49656497]
["bitfinex","BTCUSD",1737274692751,0.40729313,104600.0,104580.0,0.49656497]
["bitfinex","BTCUSD",1737274693209,0.59849813,104600.0,104580.0,0.49656497]
["bitfinex","BTCUSD",1737274693827,0.40729313,104600.0,104580.0,0.49656497]
["bitfinex","BTCUSD",1737274694232,0.31169013,104600.0,104580.0,0.49656497]
["bitfinex","BTCUSD",1737274695252,0.40729313,104600.0,104580.0,0.49656497]
["bitfinex","BTCUSD",1737274695454,0.21244932,104600.0,104590.0,0.195611]
["bitfinex","BTCUSD",1737274696205,0.21244932,104600.0,104590.0,0.45531697]
["bitfinex","BTCUSD",1737274697235,0.38343499,104610.0,104590.0,0.45531697]
["bitfinex","BTCUSD",1737274697453,0.47902799,104610.0,104590.0,0.64652097]
["bitfinex","BTCUSD",1737274697656,0.7694578,104610.0,104590.0,0.345607]
["bitfinex","BTCUSD",1737274697896,0.7694578,104610.0,104590.0,0.64653597]
["bitfinex","BTCUSD",1737274698296,0.5782688,104610.0,104590.0,0.64653597]
["bitfinex","BTCUSD",1737274698547,0.19484281,104600.0,104590.0,0.25970597]
["bitfinex","BTCUSD",1737274698719,0.09924081,104600.0,104590.0,0.45531697]
["bitfinex","BTCUSD",1737274699624,0.09924081,104600.0,104590.0,0.2975565]
["bitfinex","BTCUSD",1737274699802,0.09924081,104600.0,104590.0,0.20531697]
["bitfinex","BTCUSD",1737274701751,0.09924081,104600.0,104590.0,0.18823782]
["bitfinex","BTCUSD",1737274702171,0.09924081,104600.0,104590.0,0.16628084]
["bitfinex","BTCUSD",1737274702368,0.09924081,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1737274702500,0.09924081,104600.0,104590.0,0.23125109]
["bitfinex","BTCUSD",1737274703737,0.08578299,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737274703938,0.1850238,104610.0,104600.0,0.094552]
["bitfinex","BTCUSD",1737274704138,0.08578299,104610.0,104600.0,0.117552]
["bitfinex","BTCUSD",1737274704342,0.08578299,104610.0,104600.0,0.267552]
["bitfinex","BTCUSD",1737274704746,0.00089881,104610.0,104600.0,0.267552]
["bitfinex","BTCUSD",1737274704990,0.10013962,104610.0,104600.0,0.244552]
["bitfinex","BTCUSD",1737274705446,0.095602,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737274705643,0.18014081,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737274705880,0.18014081,104600.0,104590.0,0.0960388]
["bitfinex","BTCUSD",1737274706139,0.18014081,104600.0,104590.0,0.2460388]
["bitfinex","BTCUSD",1737274708468,0.17014081,104600.0,104590.0,0.2460388]
["bitfinex","BTCUSD",1737274709069,0.09924081,104600.0,104590.0,0.2460388]
["bitfinex","BTCUSD",1737274711356,0.34210288,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737274711559,0.32164281,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737274711769,0.22604081,104600.0,104590.0,0.0960388]
["bitfinex","BTCUSD",1737274712609,0.32164281,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737274714067,0.53409213,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737274714475,0.61587894,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737274714682,0.53409213,104600.0,104570.0,0.191673]
["bitfinex","BTCUSD",1737274714894,0.09924081,104590.0,104580.0,0.436842]
["bitfinex","BTCUSD",1737274717973,0.21244932,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274718180,0.31169013,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274718544,0.31169013,104600.0,104590.0,0.0960389]
["bitfinex","BTCUSD",1737274718723,0.31258872,104600.0,104590.0,0.0960389]
["bitfinex","BTCUSD",1737274718927,0.1001394,104600.0,104590.0,0.0960389]
["bitfinex","BTCUSD",1737274719213,0.1810394,104600.0,104590.0,0.0960389]
["bitfinex","BTCUSD",1737274721571,0.26592358,104600.0,104590.0,0.0960389]
["bitfinex","BTCUSD",1737274721775,0.36152558,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737274722178,0.26592358,104600.0,104590.0,0.0960389]
["bitfinex","BTCUSD",1737274722385,0.36152558,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737274722828,0.48909072,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274723062,0.39348872,104600.0,104590.0,0.09902945]
["bitfinex","BTCUSD",1737274723242,0.48909072,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274723414,0.48909072,104600.0,104590.0,0.09902945]
["bitfinex","BTCUSD",1737274723631,0.48909072,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274723990,0.70657758,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274725192,0.91918615,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274725429,0.93918615,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274725640,1.12021377,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274725838,1.02097296,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274726249,0.93918615,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274726449,0.85430197,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274726910,0.93608878,104600.0,104590.0,0.00341845]
["bitfinex","BTCUSD",1737274727086,1.03532959,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737274727283,1.0546499,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737274727507,0.8569979,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737274728284,0.75775709,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737274728689,0.65775709,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737274728893,0.70051389,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737274729203,0.286838,104590.0,104570.0,0.48349163]
["bitfinex","BTCUSD",1737274729391,0.09924081,104580.0,104570.0,0.29223363]
["bitfinex","BTCUSD",1737274729618,0.0982557,104580.0,104570.0,0.44223363]
["bitfinex","BTCUSD",1737274730021,0.0982557,104580.0,104570.0,0.44522452]
["bitfinex","BTCUSD",1737274731531,0.31044858,104580.0,104570.0,0.44522452]
["bitfinex","BTCUSD",1737274731955,0.30538155,104580.0,104570.0,0.44522452]
["bitfinex","BTCUSD",1737274732741,0.1697543,104590.0,104570.0,0.44522452]
["bitfinex","BTCUSD",1737274733092,2.09339649,104640.0,104610.0,0.095592]
["bitfinex","BTCUSD",1737274733093,0.10093454,104630.0,104610.0,0.095592]
["bitfinex","BTCUSD",1737274733295,0.18102762,104620.0,104600.0,0.245601]
["bitfinex","BTCUSD",1737274733497,0.08178681,104610.0,104590.0,0.286815]
["bitfinex","BTCUSD",1737274733667,0.09924081,104600.0,104590.0,0.286818]
["bitfinex","BTCUSD",1737274733870,0.09924081,104600.0,104590.0,0.386818]
["bitfinex","BTCUSD",1737274734082,0.09924081,104600.0,104590.0,0.15299089]
["bitfinex","BTCUSD",1737274734261,0.09924081,104600.0,104590.0,0.286818]
["bitfinex","BTCUSD",1737274734447,0.09924081,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274734648,0.09924081,104600.0,104590.0,0.286818]
["bitfinex","BTCUSD",1737274735530,0.09924081,104600.0,104580.0,0.478071]
["bitfinex","BTCUSD",1737274735765,0.09924081,104600.0,104580.0,0.382457]
["bitfinex","BTCUSD",1737274735967,0.09924081,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274736154,0.09924081,104600.0,104580.0,0.382457]
["bitfinex","BTCUSD",1737274736355,0.09924081,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274736558,0.09924081,104600.0,104580.0,0.573686]
["bitfinex","BTCUSD",1737274736897,0.09924081,104600.0,104580.0,0.286842]
["bitfinex","BTCUSD",1737274737307,0.26331327,104600.0,104580.0,0.286842]
["bitfinex","BTCUSD",1737274737515,0.21358381,104600.0,104580.0,0.095614]
["bitfinex","BTCUSD",1737274737729,0.11798081,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274737899,0.11798081,104600.0,104580.0,0.382469]
["bitfinex","BTCUSD",1737274738247,0.11798081,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274738451,0.11798081,104600.0,104580.0,0.382458]
["bitfinex","BTCUSD",1737274738573,0.11798081,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737274738771,9e-08,104620.0,104610.0,0.106818]
["bitfinex","BTCUSD",1737274738973,9e-08,104620.0,104610.0,0.40336652]
["bitfinex","BTCUSD",1737274739175,9e-08,104620.0,104610.0,0.402411]
["bitfinex","BTCUSD",1737274739685,9e-08,104620.0,104610.0,0.40838948]
["bitfinex","BTCUSD",1737274739891,9e-08,104620.0,104610.0,0.49017629]
["bitfinex","BTCUSD",1737274740097,9e-08,104620.0,104610.0,0.50317629]
["bitfinex","BTCUSD",1737274740300,9e-08,104620.0,104610.0,0.48017629]
["bitfinex","BTCUSD",1737274740715,9e-08,104620.0,104610.0,0.48974121]
["bitfinex","BTCUSD",1737274740921,9e-08,104620.0,104610.0,0.4079544]
["bitfinex","BTCUSD",1737274741652,9e-08,104620.0,104610.0,0.4936702]
["bitfinex","BTCUSD",1737274741952,9e-08,104620.0,104610.0,0.4079544]
["bitfinex","BTCUSD",1737274742365,0.0992409,104620.0,104610.0,0.10157148]
["bitfinex","BTCUSD",1737274742506,0.0992409,104620.0,104610.0,0.25157148]
["bitfinex","BTCUSD",1737274742706,0.0992409,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737274743113,0.10013971,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737274743361,0.10013971,104620.0,104600.0,0.48755092]
["bitfinex","BTCUSD",1737274743588,0.09924081,104610.0,104600.0,0.29634892]
["bitfinex","BTCUSD",1737274743993,0.09924081,104610.0,104600.0,0.286784]
["bitfinex","BTCUSD",1737274744173,0.09920081,104610.0,104600.0,0.286784]
["bitfinex","BTCUSD",1737274745162,9.56e-05,104610.0,104600.0,0.36857081]
["bitfinex","BTCUSD",1737274746616,9.56e-05,104610.0,104600.0,0.286784]
["bitfinex","BTCUSD",1737274746617,0.09933641,104610.0,104600.0,0.286784]
["bitfinex","BTCUSD",1737274746820,0.09933641,104610.0,104600.0,0.28977374]
["bitfinex","BTCUSD",1737274747199,0.09933641,104610.0,104600.0,0.09858474]
["bitfinex","BTCUSD",1737274747396,0.13803574,104610.0,104600.0,0.00298974]
["bitfinex","BTCUSD",1737274747598,0.13803574,104610.0,104600.0,0.09859174]
["bitfinex","BTCUSD",1737274748167,0.13803574,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737274749041,0.09933641,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737274749395,0.09933641,104610.0,104600.0,0.09527555]
["bitfinex","BTCUSD",1737274753907,0.00829147,104630.0,104620.0,0.1]
["bitfinex","BTCUSD",1737274754193,0.51046362,104640.0,104630.0,0.373974]
["bitfinex","BTCUSD",1737274754501,0.51046362,104640.0,104630.0,0.71843823]
["bitfinex","BTCUSD",1737274754913,0.51046362,104640.0,104630.0,0.78298089]
["bitfinex","BTCUSD",1737274754914,0.41489862,104640.0,104630.0,0.78298089]
["bitfinex","BTCUSD",1737274755064,0.06513562,104640.0,104630.0,0.77783825]
["bitfinex","BTCUSD",1737274755256,0.02713562,104640.0,104630.0,0.77459786]
["bitfinex","BTCUSD",1737274755684,6.98720248,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737274755902,6.98734599,104650.0,104640.0,0.4675262]
["bitfinex","BTCUSD",1737274756831,6.98734599,104650.0,104640.0,0.9983588]
["bitfinex","BTCUSD",1737274757042,6.98734599,104650.0,104640.0,1.00433466]
["bitfinex","BTCUSD",1737274757418,6.98734599,104650.0,104640.0,0.99685466]
["bitfinex","BTCUSD",1737274757698,6.98734599,104650.0,104640.0,0.55931915]
["bitfinex","BTCUSD",1737274757930,6.98734599,104650.0,104640.0,0.56888774]
["bitfinex","BTCUSD",1737274758748,6.98734599,104650.0,104640.0,0.48307065]
["bitfinex","BTCUSD",1737274758946,6.98734599,104650.0,104640.0,0.47350206]
["bitfinex","BTCUSD",1737274761397,6.98734599,104650.0,104640.0,0.59650206]
["bitfinex","BTCUSD",1737274761980,6.98734599,104650.0,104640.0,0.49650206]
["bitfinex","BTCUSD",1737274762228,6.98734599,104650.0,104640.0,0.59650206]
["bitfinex","BTCUSD",1737274762632,6.98734599,104650.0,104640.0,0.49650206]
["bitfinex","BTCUSD",1737274763040,6.98734599,104650.0,104640.0,0.46602206]
["bitfinex","BTCUSD",1737274763197,6.98734599,104650.0,104640.0,0.47350206]
["bitfinex","BTCUSD",1737274763405,6.98734599,104650.0,104640.0,0.47150206]
["bitfinex","BTCUSD",1737274765409,6.98734599,104650.0,104640.0,0.46402206]
["bitfinex","BTCUSD",1737274765616,6.98734599,104650.0,104640.0,0.47150206]
["bitfinex","BTCUSD",1737274767559,6.50924424,104650.0,104640.0,0.47150206]
["bitfinex","BTCUSD",1737274769508,6.50924424,104650.0,104640.0,0.47128481]
["bitfinex","BTCUSD",1737274769726,6.50924424,104650.0,104640.0,0.46380481]
["bitfinex","BTCUSD",1737274771325,6.50924424,104650.0,104640.0,0.4304054]
["bitfinex","BTCUSD",1737274772170,6.50924424,104650.0,104640.0,0.51224638]
["bitfinex","BTCUSD",1737274772573,6.50924424,104650.0,104640.0,0.51976638]
["bitfinex","BTCUSD",1737274772947,6.50924424,104650.0,104640.0,0.4379254]
["bitfinex","BTCUSD",1737274773218,6.50924424,104650.0,104640.0,0.51976638]
["bitfinex","BTCUSD",1737274773811,6.50924424,104650.0,104640.0,0.4379254]
["bitfinex","BTCUSD",1737274776455,6.50924424,104650.0,104640.0,0.4304054]
["bitfinex","BTCUSD",1737274781711,6.50924424,104650.0,104640.0,0.24527661]
["bitfinex","BTCUSD",1737274781894,6.59174424,104650.0,104640.0,0.24527661]
["bitfinex","BTCUSD",1737274782091,6.59174424,104650.0,104640.0,0.22820681]
["bitfinex","BTCUSD",1737274783306,6.59174424,104650.0,104640.0,0.31004779]
["bitfinex","BTCUSD",1737274784119,6.59174424,104650.0,104640.0,0.4092886]
["bitfinex","BTCUSD",1737274784298,6.50924424,104650.0,104640.0,0.4092886]
["bitfinex","BTCUSD",1737274784499,6.50924424,104650.0,104640.0,0.33705765]
["bitfinex","BTCUSD",1737274784848,6.50924424,104650.0,104640.0,0.43233072]
["bitfinex","BTCUSD",1737274785911,6.50924424,104650.0,104640.0,0.4992336]
["bitfinex","BTCUSD",1737274786123,6.50924424,104650.0,104640.0,0.4418136]
["bitfinex","BTCUSD",1737274786494,6.50924424,104650.0,104640.0,0.44958355]
["bitfinex","BTCUSD",1737274786694,6.48772741,104650.0,104640.0,0.44958355]
["bitfinex","BTCUSD",1737274787380,6.48772741,104650.0,104640.0,0.44010067]
["bitfinex","BTCUSD",1737274787916,6.48772741,104650.0,104640.0,0.43531916]
["bitfinex","BTCUSD",1737274788824,6.48772741,104650.0,104640.0,0.44480204]
["bitfinex","BTCUSD",1737274790544,6.48772741,104650.0,104640.0,0.43531916]
["bitfinex","BTCUSD",1737274792120,6.48772741,104650.0,104640.0,0.43574696]
["bitfinex","BTCUSD",1737274793804,6.48772741,104650.0,104640.0,0.25466517]
["bitfinex","BTCUSD",1737274796199,6.48772741,104650.0,104640.0,0.33650615]
["bitfinex","BTCUSD",1737274798439,6.48772741,104650.0,104640.0,0.34598903]
["bitfinex","BTCUSD",1737274799531,6.48772741,104650.0,104640.0,0.33650615]
["bitfinex","BTCUSD",1737274799647,6.48772741,104650.0,104640.0,0.54058794]
["bitfinex","BTCUSD",1737274799853,6.48772741,104650.0,104640.0,0.55874696]
["bitfinex","BTCUSD",1737274800076,6.48772741,104650.0,104640.0,0.56594696]
["bitfinex","BTCUSD",1737274800490,6.48772741,104650.0,104640.0,0.64778794]
["bitfinex","BTCUSD",1737274800736,6.48772741,104650.0,104640.0,0.80727082]
["bitfinex","BTCUSD",1737274800914,6.48772741,104650.0,104640.0,1.63927271]
["bitfinex","BTCUSD",1737274801116,6.48772741,104650.0,104640.0,1.63628427]
["bitfinex","BTCUSD",1737274801336,6.48772741,104650.0,104640.0,1.66612925]
["bitfinex","BTCUSD",1737274801900,6.48772741,104650.0,104640.0,1.57708827]
["bitfinex","BTCUSD",1737274802116,6.48772741,104650.0,104640.0,0.7428035]
["bitfinex","BTCUSD",1737274802324,6.48772741,104650.0,104640.0,0.65236465]
["bitfinex","BTCUSD",1737274802472,6.48772741,104650.0,104640.0,0.75236465]
["bitfinex","BTCUSD",1737274802677,6.48772741,104650.0,104640.0,0.75914254]
["bitfinex","BTCUSD",1737274803083,6.48772741,104650.0,104640.0,0.72929756]
["bitfinex","BTCUSD",1737274803282,6.48772741,104650.0,104640.0,0.81113854]
["bitfinex","BTCUSD",1737274803652,6.48772741,104650.0,104640.0,0.81890721]
["bitfinex","BTCUSD",1737274803889,6.48772741,104650.0,104640.0,1.28350721]
["bitfinex","BTCUSD",1737274804519,6.48772741,104650.0,104640.0,1.31335277]
["bitfinex","BTCUSD",1737274805596,6.39217241,104650.0,104640.0,1.28350721]
["bitfinex","BTCUSD",1737274805726,6.39213241,104650.0,104640.0,1.30401542]
["bitfinex","BTCUSD",1737274805929,6.39213241,104650.0,104640.0,1.33384852]
["bitfinex","BTCUSD",1737274806141,6.22820352,104650.0,104640.0,1.47000252]
["bitfinex","BTCUSD",1737274806330,6.08741033,104650.0,104640.0,2.69671238]
["bitfinex","BTCUSD",1737274806512,6.08741033,104650.0,104640.0,3.76311891]
["bitfinex","BTCUSD",1737274806513,5.37560217,104650.0,104640.0,3.76311891]
["bitfinex","BTCUSD",1737274806719,5.22036126,104650.0,104640.0,4.02089908]
["bitfinex","BTCUSD",1737274807159,5.07135717,104650.0,104640.0,4.11619908]
["bitfinex","BTCUSD",1737274807407,5.06835717,104650.0,104640.0,4.11619908]
["bitfinex","BTCUSD",1737274807713,5.06420717,104650.0,104640.0,4.11619908]
["bitfinex","BTCUSD",1737274807882,5.04020717,104650.0,104640.0,4.11619908]
["bitfinex","BTCUSD",1737274808084,4.98287417,104650.0,104640.0,3.514657]
["bitfinex","BTCUSD",1737274808262,4.93165217,104650.0,104640.0,3.921857]
["bitfinex","BTCUSD",1737274808629,4.45379616,104650.0,104640.0,3.90094034]
["bitfinex","BTCUSD",1737274808749,4.45379616,104650.0,104640.0,3.56288993]
["bitfinex","BTCUSD",1737274808961,4.43468516,104650.0,104640.0,1.47432607]
["bitfinex","BTCUSD",1737274809167,4.35824116,104650.0,104640.0,1.75492607]
["bitfinex","BTCUSD",1737274809582,3.88044946,104650.0,104640.0,1.72509297]
["bitfinex","BTCUSD",1737274809824,3.88044946,104650.0,104640.0,1.61749297]
["bitfinex","BTCUSD",1737274810021,3.84222746,104650.0,104640.0,1.77095097]
["bitfinex","BTCUSD",1737274810251,3.78489446,104650.0,104640.0,1.77095097]
["bitfinex","BTCUSD",1737274810440,3.78489446,104650.0,104640.0,1.58349409]
["bitfinex","BTCUSD",1737274811051,3.59969171,104650.0,104640.0,1.94091409]
["bitfinex","BTCUSD",1737274811283,3.56146971,104650.0,104640.0,1.99139966]
["bitfinex","BTCUSD",1737274811566,3.56146971,104650.0,104640.0,2.05764564]
["bitfinex","BTCUSD",1737274811782,3.56146971,104650.0,104640.0,1.8010359]
["bitfinex","BTCUSD",1737274812109,3.04860579,104650.0,104640.0,1.77137569]
["bitfinex","BTCUSD",1737274812310,2.94315761,104650.0,104640.0,1.80102048]
["bitfinex","BTCUSD",1737274812661,2.91982523,104650.0,104640.0,1.80102048]
["bitfinex","BTCUSD",1737274812858,2.91982523,104650.0,104640.0,2.05763022]
["bitfinex","BTCUSD",1737274813032,2.88160323,104650.0,104640.0,2.05763022]
["bitfinex","BTCUSD",1737274813231,2.82427023,104650.0,104640.0,2.05763022]
["bitfinex","BTCUSD",1737274813434,2.82427023,104650.0,104640.0,1.90417222]
["bitfinex","BTCUSD",1737274813635,2.82178077,104650.0,104640.0,5.64687822]
["bitfinex","BTCUSD",1737274813850,2.81660207,104650.0,104640.0,5.64687822]
["bitfinex","BTCUSD",1737274814050,2.72104707,104650.0,104640.0,4.87697848]
["bitfinex","BTCUSD",1737274814248,2.69414707,104650.0,104640.0,4.87697848]
["bitfinex","BTCUSD",1737274814505,2.69114707,104650.0,104640.0,4.87697848]
["bitfinex","BTCUSD",1737274815132,2.63381407,104650.0,104640.0,4.87697848]
["bitfinex","BTCUSD",1737274815325,2.59559207,104650.0,104640.0,5.3210451]
["bitfinex","BTCUSD",1737274815473,2.58359207,104650.0,104640.0,5.3210451]
["bitfinex","BTCUSD",1737274815882,2.24904557,104650.0,104640.0,5.3210451]
["bitfinex","BTCUSD",1737274816083,2.16457257,104650.0,104640.0,5.3210451]
["bitfinex","BTCUSD",1737274816324,2.04252057,104650.0,104640.0,5.3210451]
["bitfinex","BTCUSD",1737274816551,1.99157866,104650.0,104640.0,5.1769241]
["bitfinex","BTCUSD",1737274816691,1.99157866,104650.0,104640.0,4.8414431]
["bitfinex","BTCUSD",1737274816892,1.99157866,104650.0,104640.0,3.7705111]
["bitfinex","BTCUSD",1737274817158,1.89602366,104650.0,104640.0,3.3022171]
["bitfinex","BTCUSD",1737274817324,1.89602366,104650.0,104640.0,3.27257231]
["bitfinex","BTCUSD",1737274817745,1.89602366,104650.0,104640.0,3.24237231]
["bitfinex","BTCUSD",1737274817947,1.89602366,104650.0,104640.0,2.85919831]
["bitfinex","BTCUSD",1737274818109,1.81957966,104650.0,104640.0,3.1379538]
["bitfinex","BTCUSD",1737274818312,1.80046866,104650.0,104640.0,3.1379538]
["bitfinex","BTCUSD",1737274818513,1.80046866,104650.0,104640.0,3.16752065]
["bitfinex","BTCUSD",1737274818714,1.80046866,104650.0,104640.0,3.1379538]
["bitfinex","BTCUSD",1737274819164,1.74313566,104650.0,104640.0,3.1307538]
["bitfinex","BTCUSD",1737274819388,1.70491366,104650.0,104640.0,3.14669302]
["bitfinex","BTCUSD",1737274819595,1.70491366,104650.0,104640.0,3.1379538]
["bitfinex","BTCUSD",1737274820093,1.66669166,104650.0,104640.0,3.11712844]
["bitfinex","BTCUSD",1737274820291,1.13153703,104650.0,104640.0,2.95992844]
["bitfinex","BTCUSD",1737274820496,1.13153703,104650.0,104640.0,3.11712844]
["bitfinex","BTCUSD",1737274820910,1.13153703,104650.0,104640.0,2.41730633]
["bitfinex","BTCUSD",1737274821116,1.07420403,104650.0,104640.0,2.26730633]
["bitfinex","BTCUSD",1737274821321,1.07420403,104650.0,104640.0,2.41730633]
["bitfinex","BTCUSD",1737274821322,1.03112618,104650.0,104640.0,2.41730633]
["bitfinex","BTCUSD",1737274821521,1.03112618,104650.0,104640.0,2.26730633]
["bitfinex","BTCUSD",1737274821741,1.03112618,104650.0,104640.0,2.41730633]
["bitfinex","BTCUSD",1737274822062,0.74228334,104650.0,104640.0,2.41730633]
["bitfinex","BTCUSD",1737274822265,0.68395357,104650.0,104640.0,2.41730633]
["bitfinex","BTCUSD",1737274822392,0.68395357,104650.0,104640.0,2.80062358]
["bitfinex","BTCUSD",1737274822593,0.55243701,104650.0,104640.0,2.82184655]
["bitfinex","BTCUSD",1737274822798,0.54806647,104650.0,104640.0,2.81464655]
["bitfinex","BTCUSD",1737274823043,0.49073347,104650.0,104640.0,2.82184655]
["bitfinex","BTCUSD",1737274823274,0.45251147,104650.0,104640.0,2.68140312]
["bitfinex","BTCUSD",1737274823423,0.45251147,104650.0,104640.0,2.83140312]
["bitfinex","BTCUSD",1737274824055,0.44885741,104650.0,104640.0,2.61844909]
["bitfinex","BTCUSD",1737274824260,0.35330241,104650.0,104640.0,2.61844909]
["bitfinex","BTCUSD",1737274824460,0.35330241,104650.0,104640.0,1.9576711]
["bitfinex","BTCUSD",1737274824663,0.35330241,104650.0,104640.0,1.7970301]
["bitfinex","BTCUSD",1737274824864,0.35330241,104650.0,104640.0,1.3599751]
["bitfinex","BTCUSD",1737274825066,0.31508041,104650.0,104640.0,1.3599751]
["bitfinex","BTCUSD",1737274825295,0.25774741,104650.0,104640.0,1.2047181]
["bitfinex","BTCUSD",1737274825443,0.25774741,104650.0,104640.0,1.5244672]
["bitfinex","BTCUSD",1737274825788,0.25774741,104650.0,104640.0,1.63985315]
["bitfinex","BTCUSD",1737274826137,0.20041441,104650.0,104640.0,1.78985315]
["bitfinex","BTCUSD",1737274826354,0.16219241,104650.0,104640.0,1.78985315]
["bitfinex","BTCUSD",1737274826768,0.16219241,104650.0,104640.0,1.17451485]
["bitfinex","BTCUSD",1737274826968,0.14308141,104650.0,104640.0,1.17451485]
["bitfinex","BTCUSD",1737274827171,0.12397041,104650.0,104640.0,1.17451485]
["bitfinex","BTCUSD",1737274827376,0.06663741,104650.0,104640.0,1.17451485]
["bitfinex","BTCUSD",1737274828062,0.02841541,104650.0,104640.0,1.21316158]
["bitfinex","BTCUSD",1737274828262,4.1e-07,104650.0,104640.0,1.22036158]
["bitfinex","BTCUSD",1737274828415,4.1e-07,104650.0,104640.0,1.09547758]
["bitfinex","BTCUSD",1737274829525,0.04589964,104680.0,104670.0,0.4]
["bitfinex","BTCUSD",1737274829737,0.04639992,104680.0,104670.0,1.21574123]
["bitfinex","BTCUSD",1737274829943,0.04639992,104680.0,104670.0,1.25408239]
["bitfinex","BTCUSD",1737274830541,0.04639992,104680.0,104670.0,1.26961482]
["bitfinex","BTCUSD",1737274833350,0.04639992,104680.0,104670.0,1.31817785]
["bitfinex","BTCUSD",1737274833548,9.2e-07,104680.0,104670.0,1.84019785]
["bitfinex","BTCUSD",1737274834058,9.2e-07,104680.0,104670.0,1.86622525]
["bitfinex","BTCUSD",1737274834427,9.2e-07,104680.0,104670.0,1.89596739]
["bitfinex","BTCUSD",1737274835511,0.0766,104690.0,104680.0,0.42284116]
["bitfinex","BTCUSD",1737274835690,0.07669555,104690.0,104680.0,0.78833797]
["bitfinex","BTCUSD",1737274836376,0.04683304,104690.0,104680.0,0.79132422]
["bitfinex","BTCUSD",1737274836790,0.04683304,104690.0,104680.0,0.78833797]
["bitfinex","BTCUSD",1737274837023,0.04683304,104690.0,104680.0,1.14817447]
["bitfinex","BTCUSD",1737274837359,0.04683304,104690.0,104680.0,1.14097447]
["bitfinex","BTCUSD",1737274837570,0.04683304,104690.0,104680.0,0.99817447]
["bitfinex","BTCUSD",1737274837997,0.04683304,104690.0,104680.0,1.1637069]
["bitfinex","BTCUSD",1737274838818,0.04683304,104690.0,104680.0,1.0137069]
["bitfinex","BTCUSD",1737274839039,0.04683304,104690.0,104680.0,0.91386574]
["bitfinex","BTCUSD",1737274839394,0.04683304,104690.0,104680.0,1.1637069]
["bitfinex","BTCUSD",1737274839598,0.04683304,104690.0,104680.0,0.91386574]
["bitfinex","BTCUSD",1737274839802,0.04683304,104690.0,104680.0,1.1637069]
["bitfinex","BTCUSD",1737274840426,0.04683304,104690.0,104680.0,1.0137069]
["bitfinex","BTCUSD",1737274840633,0.04683304,104690.0,104680.0,1.1565069]
["bitfinex","BTCUSD",1737274840815,0.04683304,104690.0,104680.0,1.06386574]
["bitfinex","BTCUSD",1737274841233,0.05108854,104690.0,104680.0,1.1637069]
["bitfinex","BTCUSD",1737274841439,0.05108854,104690.0,104680.0,1.0137069]
["bitfinex","BTCUSD",1737274841867,0.05108854,104690.0,104680.0,1.1637069]
["bitfinex","BTCUSD",1737274842360,0.04683304,104690.0,104680.0,1.1637069]
["bitfinex","BTCUSD",1737274842530,0.04683304,104690.0,104680.0,1.06386574]
["bitfinex","BTCUSD",1737274842760,0.05108854,104690.0,104680.0,0.91386574]
["bitfinex","BTCUSD",1737274842967,0.05108854,104690.0,104680.0,0.44926574]
["bitfinex","BTCUSD",1737274843712,0.05108854,104690.0,104680.0,0.59926574]
["bitfinex","BTCUSD",1737274843908,0.05108854,104690.0,104680.0,0.44926574]
["bitfinex","BTCUSD",1737274844442,0.09758854,104690.0,104680.0,0.21750224]
["bitfinex","BTCUSD",1737274844800,0.09758854,104690.0,104680.0,0.36750224]
["bitfinex","BTCUSD",1737274845209,0.09758854,104690.0,104680.0,0.36030224]
["bitfinex","BTCUSD",1737274845911,0.09753923,104690.0,104680.0,0.36030224]
["bitfinex","BTCUSD",1737274846748,0.09753923,104690.0,104680.0,0.3632892]
["bitfinex","BTCUSD",1737274848639,0.09753923,104690.0,104680.0,0.37282758]
["bitfinex","BTCUSD",1737274850425,0.09753923,104690.0,104680.0,0.38282758]
["bitfinex","BTCUSD",1737274851273,0.09843762,104690.0,104680.0,0.38282758]
["bitfinex","BTCUSD",1737274852715,0.09843762,104690.0,104680.0,0.37984062]
["bitfinex","BTCUSD",1737274853866,0.09843762,104690.0,104680.0,0.37030224]
["bitfinex","BTCUSD",1737274857833,0.09859646,104690.0,104680.0,0.27106143]
["bitfinex","BTCUSD",1737274858210,0.09859646,104690.0,104680.0,0.27404846]
["bitfinex","BTCUSD",1737274858599,0.09859646,104690.0,104680.0,0.12404846]
["bitfinex","BTCUSD",1737274858989,0.09859646,104690.0,104680.0,0.12454846]
["bitfinex","BTCUSD",1737274859182,0.09859646,104690.0,104680.0,0.27454846]
["bitfinex","BTCUSD",1737274859805,0.09859646,104690.0,104680.0,0.02901946]
["bitfinex","BTCUSD",1737274859961,0.09963169,104690.0,104680.0,0.12454846]
["bitfinex","BTCUSD",1737274860335,0.0954255,104690.0,104680.0,0.12454846]
["bitfinex","BTCUSD",1737274860887,0.0954255,104690.0,104680.0,0.02901946]
["bitfinex","BTCUSD",1737274861105,0.0954255,104690.0,104680.0,0.11454846]
["bitfinex","BTCUSD",1737274861507,0.0954255,104690.0,104680.0,0.01901946]
["bitfinex","BTCUSD",1737274861730,0.0954255,104690.0,104680.0,0.11454846]
["bitfinex","BTCUSD",1737274862071,0.09439027,104690.0,104680.0,0.11454846]
["bitfinex","BTCUSD",1737274862811,0.09439027,104690.0,104680.0,0.11497626]
["bitfinex","BTCUSD",1737274866496,0.09435027,104690.0,104680.0,0.11497626]
["bitfinex","BTCUSD",1737274866908,0.09554428,104690.0,104680.0,0.11497626]
["bitfinex","BTCUSD",1737274867065,0.09538544,104690.0,104680.0,0.11497626]
["bitfinex","BTCUSD",1737274867289,0.17714894,104690.0,104680.0,0.01944726]
["bitfinex","BTCUSD",1737274867470,0.09538544,104690.0,104680.0,0.01944726]
["bitfinex","BTCUSD",1737274867879,0.09538544,104690.0,104680.0,0.11497626]
["bitfinex","BTCUSD",1737274868088,0.09419143,104690.0,104680.0,0.11497626]
["bitfinex","BTCUSD",1737274868305,0.09419143,104690.0,104680.0,0.10541969]
["bitfinex","BTCUSD",1737274868710,0.09419143,104690.0,104680.0,0.00989069]
["bitfinex","BTCUSD",1737274869391,0.09538556,104690.0,104680.0,0.10541969]
["bitfinex","BTCUSD",1737274870423,0.09419143,104690.0,104680.0,0.10541969]
["bitfinex","BTCUSD",1737274871055,0.09435027,104690.0,104680.0,0.10541969]
["bitfinex","BTCUSD",1737274871450,0.09419143,104690.0,104680.0,0.11498023]
["bitfinex","BTCUSD",1737274871748,0.09435027,104690.0,104680.0,0.11498023]
["bitfinex","BTCUSD",1737274874286,0.09002727,104690.0,104680.0,0.11498023]
["bitfinex","BTCUSD",1737274874695,0.08952727,104690.0,104680.0,0.11448023]
["bitfinex","BTCUSD",1737274875050,0.08936843,104690.0,104680.0,0.11448023]
["bitfinex","BTCUSD",1737274875480,0.08936843,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274876159,0.09056255,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274876958,0.09056255,104690.0,104680.0,0.11448023]
["bitfinex","BTCUSD",1737274877190,0.08936843,104690.0,104680.0,0.11448023]
["bitfinex","BTCUSD",1737274877617,0.18608255,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274877769,0.09056255,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274877979,0.09056255,104690.0,104680.0,0.11448023]
["bitfinex","BTCUSD",1737274878665,0.08936843,104690.0,104680.0,0.11448023]
["bitfinex","BTCUSD",1737274878874,0.09056255,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274880261,0.27156686,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274880464,0.18860924,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274880684,0.1898034,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274881018,0.2853234,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274881170,0.28412924,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274881595,0.36940707,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274882180,0.45117057,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274882392,0.47417057,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274882894,0.60208732,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274883286,0.52032382,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274883528,0.49732382,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274883649,0.40180382,104690.0,104680.0,0.11448023]
["bitfinex","BTCUSD",1737274883870,0.78555408,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274884094,0.88107408,104690.0,104680.0,0.01895123]
["bitfinex","BTCUSD",1737274884275,0.88107408,104690.0,104680.0,0.00939069]
["bitfinex","BTCUSD",1737274885664,0.96283758,104690.0,104680.0,0.00939069]
["bitfinex","BTCUSD",1737274885930,0.98583758,104690.0,104680.0,0.00939069]
["bitfinex","BTCUSD",1737274886467,1.00513562,104690.0,104680.0,0.00939069]
["bitfinex","BTCUSD",1737274886872,1.00513562,104690.0,104680.0,0.01895163]
["bitfinex","BTCUSD",1737274887914,1.00513562,104690.0,104680.0,0.00939069]
["bitfinex","BTCUSD",1737274889132,0.62138537,104690.0,104680.0,0.00939069]
["bitfinex","BTCUSD",1737274889344,0.62138537,104690.0,104680.0,0.00640366]
["bitfinex","BTCUSD",1737274890706,0.62138537,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737274891245,0.66402429,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737274892345,0.55926079,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737274892474,0.64102429,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737274892884,0.66402429,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737274893093,0.8632651,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737274893275,0.76402429,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737274893872,0.89204699,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737274895296,0.76402429,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737274899841,0.00015884,104660.0,104650.0,0.436661]
["bitfinex","BTCUSD",1737274900481,0.411918,104670.0,104650.0,0.436661]
["bitfinex","BTCUSD",1737274900686,0.00015884,104660.0,104650.0,0.286661]
["bitfinex","BTCUSD",1737274900906,0.51115881,104670.0,104650.0,0.28964918]
["bitfinex","BTCUSD",1737274901111,0.32007981,104670.0,104650.0,0.28964918]
["bitfinex","BTCUSD",1737274901882,0.32007981,104670.0,104650.0,0.48076218]
["bitfinex","BTCUSD",1737274902085,0.32007981,104670.0,104650.0,0.38521318]
["bitfinex","BTCUSD",1737274902279,0.32007981,104670.0,104650.0,0.48076418]
["bitfinex","BTCUSD",1737274902501,0.53330756,104670.0,104650.0,0.48076418]
["bitfinex","BTCUSD",1737274903309,0.33852775,104670.0,104650.0,0.38519718]
["bitfinex","BTCUSD",1737274903529,0.21338659,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737274903752,0.22047609,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737274904445,0.00724834,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737274905082,0.00724834,104670.0,104660.0,0.10152297]
["bitfinex","BTCUSD",1737274906414,0.0070895,104670.0,104660.0,0.25152297]
["bitfinex","BTCUSD",1737274906622,0.21338659,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737274906744,0.21322775,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737274907462,0.21322775,104680.0,104670.0,0.3273015]
["bitfinex","BTCUSD",1737274907868,0.21322775,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737274908082,0.21322775,104680.0,104670.0,0.25151397]
["bitfinex","BTCUSD",1737274908296,0.08644388,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737274908516,0.00115278,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737274909129,0.00115278,104690.0,104670.0,0.54526197]
["bitfinex","BTCUSD",1737274909130,0.00015884,104680.0,104670.0,0.44256797]
["bitfinex","BTCUSD",1737274909598,0.00015884,104680.0,104670.0,0.436592]
["bitfinex","BTCUSD",1737274910680,0.00015884,104680.0,104670.0,0.44256702]
["bitfinex","BTCUSD",1737274910890,0.09286686,104690.0,104670.0,0.63364302]
["bitfinex","BTCUSD",1737274911094,0.00119408,104680.0,104670.0,0.15597502]
["bitfinex","BTCUSD",1737274911290,0.47375278,104690.0,104670.0,0.15597502]
["bitfinex","BTCUSD",1737274911495,0.28271278,104690.0,104670.0,0.25151202]
["bitfinex","BTCUSD",1737274911912,0.17442313,104680.0,104670.0,0.15597502]
["bitfinex","BTCUSD",1737274912119,0.173229,104680.0,104670.0,0.00597502]
["bitfinex","BTCUSD",1737274913135,0.17442324,104680.0,104670.0,0.00597502]
["bitfinex","BTCUSD",1737274914096,0.55848012,104680.0,104670.0,0.00597502]
["bitfinex","BTCUSD",1737274914309,0.73329019,104680.0,104670.0,0.00597502]
["bitfinex","BTCUSD",1737274915116,0.65152669,104680.0,104670.0,0.00597502]
["bitfinex","BTCUSD",1737274916285,0.77954566,104680.0,104670.0,0.00597502]
["bitfinex","BTCUSD",1737274916956,0.59212107,104680.0,104670.0,0.10151302]
["bitfinex","BTCUSD",1737274917162,0.51942107,104680.0,104670.0,0.08746433]
["bitfinex","BTCUSD",1737274918166,0.51207585,104680.0,104670.0,0.08746433]
["bitfinex","BTCUSD",1737274918779,0.08535809,104680.0,104670.0,0.09702488]
["bitfinex","BTCUSD",1737274919139,0.08535809,104680.0,104670.0,0.24702488]
["bitfinex","BTCUSD",1737274919950,0.384069,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737274921098,0.21337705,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737274921362,0.21337705,104690.0,104680.0,0.10508955]
["bitfinex","BTCUSD",1737274921363,0.21457111,104690.0,104680.0,0.10508955]
["bitfinex","BTCUSD",1737274922485,0.31009111,104690.0,104680.0,0.00956055]
["bitfinex","BTCUSD",1737274922693,0.49994005,104690.0,104670.0,0.43659]
["bitfinex","BTCUSD",1737274922889,0.0011941,104680.0,104670.0,0.43659]
["bitfinex","BTCUSD",1737274923591,0.0967231,104680.0,104670.0,0.245529]
["bitfinex","BTCUSD",1737274923833,0.095529,104680.0,104670.0,0.245529]
["bitfinex","BTCUSD",1737274923982,0.74461286,104690.0,104670.0,0.436605]
["bitfinex","BTCUSD",1737274923983,0.84014086,104690.0,104670.0,0.436605]
["bitfinex","BTCUSD",1737274924607,1.22419775,104690.0,104670.0,0.436605]
["bitfinex","BTCUSD",1737274924857,0.00119416,104680.0,104670.0,0.436605]
["bitfinex","BTCUSD",1737274925273,1.22419775,104690.0,104670.0,0.627681]
["bitfinex","BTCUSD",1737274925274,1.03314575,104690.0,104670.0,0.627681]
["bitfinex","BTCUSD",1737274925442,0.00119416,104680.0,104670.0,0.436605]
["bitfinex","BTCUSD",1737274925648,0.08379416,104680.0,104670.0,0.436605]
["bitfinex","BTCUSD",1737274926052,0.16915225,104680.0,104670.0,0.436605]
["bitfinex","BTCUSD",1737274926615,0.16915225,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1737274926791,0.16715225,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1737274926996,0.16715225,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737274927199,0.17732316,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737274927402,0.08179416,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737274927609,0.08175416,104680.0,104660.0,0.0004278]
["bitfinex","BTCUSD",1737274927819,0.095538,104670.0,104660.0,0.0004278]
["bitfinex","BTCUSD",1737274928018,0.095538,104670.0,104660.0,0.1504278]
["bitfinex","BTCUSD",1737274928833,0.095538,104670.0,104660.0,0.0004278]
["bitfinex","BTCUSD",1737274929590,0.095538,104670.0,104660.0,0.00640417]
["bitfinex","BTCUSD",1737274929766,0.44057855,104670.0,104660.0,0.00640417]
["bitfinex","BTCUSD",1737274930015,0.35881505,104670.0,104660.0,0.00640417]
["bitfinex","BTCUSD",1737274930215,0.45805586,104670.0,104660.0,0.00640417]
["bitfinex","BTCUSD",1737274930431,0.53981936,104670.0,104660.0,0.00640417]
["bitfinex","BTCUSD",1737274930634,0.62241936,104670.0,104660.0,0.00640417]
["bitfinex","BTCUSD",1737274930848,0.52688136,104670.0,104640.0,0.12415462]
["bitfinex","BTCUSD",1737274931054,0.286652,104660.0,104640.0,0.12415462]
["bitfinex","BTCUSD",1737274931268,0.286652,104660.0,104640.0,0.12511015]
["bitfinex","BTCUSD",1737274931469,0.477757,104660.0,104640.0,0.12511015]
["bitfinex","BTCUSD",1737274931672,0.382203,104660.0,104640.0,0.12511015]
["bitfinex","BTCUSD",1737274931878,0.477756,104660.0,104640.0,0.31624015]
["bitfinex","BTCUSD",1737274932384,0.477756,104660.0,104640.0,0.31528462]
["bitfinex","BTCUSD",1737274932597,0.83650431,104660.0,104640.0,0.31528462]
["bitfinex","BTCUSD",1737274933212,0.095556,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1737274933632,0.095556,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737274934055,0.095556,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1737274934227,0.57025936,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1737274934470,0.66581236,104660.0,104640.0,0.15050028]
["bitfinex","BTCUSD",1737274934900,0.66581236,104660.0,104640.0,0.00050028]
["bitfinex","BTCUSD",1737274935114,0.83650431,104660.0,104640.0,0.00050028]
["bitfinex","BTCUSD",1737274935446,0.095556,104650.0,104640.0,0.00050028]
["bitfinex","BTCUSD",1737274936048,0.095556,104650.0,104630.0,0.08766588]
["bitfinex","BTCUSD",1737274936253,0.74757486,104660.0,104630.0,0.37815024]
["bitfinex","BTCUSD",1737274936479,0.74757486,104660.0,104630.0,0.56928924]
["bitfinex","BTCUSD",1737274936682,0.65202186,104660.0,104630.0,0.56928924]
["bitfinex","BTCUSD",1737274936887,0.74757486,104660.0,104630.0,0.56928924]
["bitfinex","BTCUSD",1737274937080,0.84681567,104660.0,104630.0,0.382277]
["bitfinex","BTCUSD",1737274937282,0.08535809,104650.0,104630.0,0.48838753]
["bitfinex","BTCUSD",1737274937493,0.08535809,104650.0,104630.0,0.436716]
["bitfinex","BTCUSD",1737274937662,0.08535809,104650.0,104630.0,0.627864]
["bitfinex","BTCUSD",1737274938247,0.16795809,104650.0,104630.0,0.436716]
["bitfinex","BTCUSD",1737274938453,0.0826,104650.0,104630.0,0.436716]
["bitfinex","BTCUSD",1737274938651,0.1013325,104650.0,104630.0,0.436716]
["bitfinex","BTCUSD",1737274939054,0.1968885,104650.0,104630.0,0.095568]
["bitfinex","BTCUSD",1737274939288,0.1013325,104650.0,104630.0,0.286705]
["bitfinex","BTCUSD",1737274940001,0.0826,104650.0,104630.0,0.309705]
["bitfinex","BTCUSD",1737274940205,0.65654717,104660.0,104630.0,0.500854]
["bitfinex","BTCUSD",1737274940434,0.67586685,104660.0,104630.0,0.309705]
["bitfinex","BTCUSD",1737274940628,0.67486685,104660.0,104630.0,0.309705]
["bitfinex","BTCUSD",1737274941033,0.86597185,104660.0,104630.0,0.309705]
["bitfinex","BTCUSD",1737274941307,0.86597185,104660.0,104630.0,0.05037851]
["bitfinex","BTCUSD",1737274941520,0.86597185,104660.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737274941743,0.095556,104650.0,104620.0,0.5742735]
["bitfinex","BTCUSD",1737274941976,0.6525958,104660.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737274942205,0.6525958,104660.0,104630.0,0.286722]
["bitfinex","BTCUSD",1737274942797,0.6525958,104660.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737274943149,0.095557,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737274943352,0.73795389,104660.0,104630.0,0.10155139]
["bitfinex","BTCUSD",1737274943571,0.095557,104650.0,104630.0,0.25155139]
["bitfinex","BTCUSD",1737274943972,0.095557,104650.0,104630.0,0.15597739]
["bitfinex","BTCUSD",1737274944173,0.382237,104650.0,104630.0,0.15597739]
["bitfinex","BTCUSD",1737274944378,0.095559,104650.0,104630.0,0.25155139]
["bitfinex","BTCUSD",1737274944577,0.286673,104650.0,104620.0,0.66566432]
["bitfinex","BTCUSD",1737274944804,0.095559,104650.0,104630.0,0.096002]
["bitfinex","BTCUSD",1737274945008,0.095559,104650.0,104620.0,0.54545816]
["bitfinex","BTCUSD",1737274945244,0.84694089,104660.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737274945448,0.76517739,104660.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737274945578,0.75138589,104660.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737274945778,0.095557,104650.0,104620.0,0.58415432]
["bitfinex","BTCUSD",1737274945977,0.0789,104640.0,104620.0,0.58415432]
["bitfinex","BTCUSD",1737274946224,0.0789,104640.0,104620.0,0.58365432]
["bitfinex","BTCUSD",1737274946625,0.223257,104650.0,104620.0,0.39249832]
["bitfinex","BTCUSD",1737274946784,0.223257,104650.0,104620.0,0.58366432]
["bitfinex","BTCUSD",1737274947457,0.223257,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737274947852,0.223257,104650.0,104620.0,0.58404432]
["bitfinex","BTCUSD",1737274948054,0.223257,104650.0,104620.0,0.39287832]
["bitfinex","BTCUSD",1737274948491,0.414371,104650.0,104620.0,0.58404432]
["bitfinex","BTCUSD",1737274948962,0.223257,104650.0,104620.0,0.58404432]
["bitfinex","BTCUSD",1737274949365,0.223257,104650.0,104620.0,0.58403632]
["bitfinex","BTCUSD",1737274950204,0.223257,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737274950406,0.414372,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737274950951,0.223257,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737274951158,0.41437,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737274952365,0.223257,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737274952920,0.1277,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737274953120,0.0789,104650.0,104640.0,0.17828408]
["bitfinex","BTCUSD",1737274953309,0.08686096,104660.0,104640.0,0.39107476]
["bitfinex","BTCUSD",1737274953508,0.08686096,104660.0,104650.0,0.06042852]
["bitfinex","BTCUSD",1737274953670,0.00796096,104660.0,104650.0,0.06042852]
["bitfinex","BTCUSD",1737274954031,0.10350896,104660.0,104640.0,0.15966933]
["bitfinex","BTCUSD",1737274954232,0.19905696,104660.0,104630.0,0.25432852]
["bitfinex","BTCUSD",1737274954503,0.365572,104650.0,104630.0,0.24924081]
["bitfinex","BTCUSD",1737274954688,0.365572,104650.0,104630.0,0.25600081]
["bitfinex","BTCUSD",1737274955883,0.08686096,104660.0,104640.0,0.10019636]
["bitfinex","BTCUSD",1737274956104,0.18240796,104660.0,104640.0,0.19576136]
["bitfinex","BTCUSD",1737274956300,0.07979881,104660.0,104640.0,0.19576136]
["bitfinex","BTCUSD",1737274956927,0.07979881,104660.0,104640.0,0.39286673]
["bitfinex","BTCUSD",1737274957270,0.17534581,104660.0,104640.0,0.39286673]
["bitfinex","BTCUSD",1737274957472,0.17534581,104660.0,104640.0,0.39191118]
["bitfinex","BTCUSD",1737274957871,0.36644081,104660.0,104640.0,0.10521718]
["bitfinex","BTCUSD",1737274958089,0.36644081,104660.0,104640.0,0.20078118]
["bitfinex","BTCUSD",1737274958374,0.17534581,104660.0,104640.0,0.20078118]
["bitfinex","BTCUSD",1737274959117,0.36644081,104660.0,104640.0,0.20078118]
["bitfinex","BTCUSD",1737274959454,0.17534581,104660.0,104640.0,0.20078118]
["bitfinex","BTCUSD",1737274960215,0.36644181,104660.0,104640.0,0.39190818]
["bitfinex","BTCUSD",1737274961021,0.36644181,104660.0,104640.0,0.10154037]
["bitfinex","BTCUSD",1737274961575,0.36644181,104660.0,104640.0,0.29266937]
["bitfinex","BTCUSD",1737274961775,0.55753781,104660.0,104640.0,0.10154037]
["bitfinex","BTCUSD",1737274962212,0.55753781,104660.0,104640.0,0.00597637]
["bitfinex","BTCUSD",1737274962213,0.095556,104650.0,104640.0,0.00597637]
["bitfinex","BTCUSD",1737274964176,0.227056,104650.0,104640.0,0.00597637]
["bitfinex","BTCUSD",1737274965141,0.30893955,104650.0,104640.0,0.00597637]
["bitfinex","BTCUSD",1737274966740,0.227056,104650.0,104640.0,0.00597637]
["bitfinex","BTCUSD",1737274968966,0.22795481,104650.0,104640.0,0.00597637]
["bitfinex","BTCUSD",1737274969569,0.3133129,104650.0,104640.0,0.00597637]
["bitfinex","BTCUSD",1737274970181,0.5044279,104650.0,104630.0,0.287146]
["bitfinex","BTCUSD",1737274970629,0.6955509,104650.0,104630.0,0.287146]
["bitfinex","BTCUSD",1737274970830,0.6955579,104650.0,104630.0,0.000428]
["bitfinex","BTCUSD",1737274971052,0.6955579,104650.0,104630.0,0.287147]
["bitfinex","BTCUSD",1737274971444,0.70332779,104650.0,104630.0,0.287147]
["bitfinex","BTCUSD",1737274971848,0.51220479,104650.0,104630.0,0.287147]
["bitfinex","BTCUSD",1737274972023,0.51220479,104650.0,104630.0,0.277147]
["bitfinex","BTCUSD",1737274972226,0.8109157,104650.0,104630.0,0.277147]
["bitfinex","BTCUSD",1737274972906,1.0020407,104650.0,104630.0,0.277147]
["bitfinex","BTCUSD",1737274973910,0.8109157,104650.0,104630.0,0.277147]
["bitfinex","BTCUSD",1737274974141,1.0020377,104650.0,104630.0,0.277147]
["bitfinex","BTCUSD",1737274974590,1.0020377,104650.0,104630.0,0.191148]
["bitfinex","BTCUSD",1737274974794,1.0020377,104650.0,104630.0,0.28672]
["bitfinex","BTCUSD",1737274974999,1.0020377,104650.0,104630.0,0.245572]
["bitfinex","BTCUSD",1737274975155,1.0020377,104650.0,104630.0,0.43672]
["bitfinex","BTCUSD",1737274975644,1.0020377,104650.0,104630.0,0.095572]
["bitfinex","BTCUSD",1737274975844,0.8109157,104650.0,104630.0,0.095572]
["bitfinex","BTCUSD",1737274976062,0.8109157,104650.0,104630.0,0.28672]
["bitfinex","BTCUSD",1737274976468,0.8109157,104650.0,104630.0,0.29269762]
["bitfinex","BTCUSD",1737274976959,0.8109157,104650.0,104630.0,0.10154962]
["bitfinex","BTCUSD",1737274977158,1.0020407,104650.0,104630.0,0.10154962]
["bitfinex","BTCUSD",1737274977309,0.9064777,104650.0,104630.0,0.00597762]
["bitfinex","BTCUSD",1737274977666,1.0625051,104650.0,104630.0,0.10155162]
["bitfinex","BTCUSD",1737274977949,1.0625051,104650.0,104630.0,0.29270062]
["bitfinex","BTCUSD",1737274978773,1.2536301,104650.0,104630.0,0.10155162]
["bitfinex","BTCUSD",1737274978926,1.0625051,104650.0,104630.0,0.29270062]
["bitfinex","BTCUSD",1737274979822,0.8713801,104650.0,104630.0,0.29270062]
["bitfinex","BTCUSD",1737274980025,1.0625021,104650.0,104630.0,0.10155162]
["bitfinex","BTCUSD",1737274980656,0.8713801,104650.0,104630.0,0.29269962]
["bitfinex","BTCUSD",1737274980910,0.8109167,104650.0,104630.0,0.29269962]
["bitfinex","BTCUSD",1737274981132,1.0020407,104650.0,104630.0,0.10197962]
["bitfinex","BTCUSD",1737274981344,1.0625031,104650.0,104630.0,0.10197862]
["bitfinex","BTCUSD",1737274981816,0.89181115,104650.0,104630.0,0.29312762]
["bitfinex","BTCUSD",1737274982051,0.70068715,104650.0,104630.0,0.10197862]
["bitfinex","BTCUSD",1737274982435,0.095565,104640.0,104630.0,0.00640562]
["bitfinex","BTCUSD",1737274982633,0.89180915,104650.0,104630.0,0.10197962]
["bitfinex","BTCUSD",1737274982895,0.095565,104640.0,104630.0,0.10197962]
["bitfinex","BTCUSD",1737274983091,0.8713781,104650.0,104630.0,0.10197862]
["bitfinex","BTCUSD",1737274983312,0.8713781,104650.0,104630.0,0.29312762]
["bitfinex","BTCUSD",1737274983757,0.8109147,104650.0,104630.0,0.29312762]
["bitfinex","BTCUSD",1737274983957,0.8109147,104650.0,104630.0,0.10197862]
["bitfinex","BTCUSD",1737274984106,1.0020387,104650.0,104630.0,0.10197862]
["bitfinex","BTCUSD",1737274984314,1.0625021,104650.0,104630.0,0.10197862]
["bitfinex","BTCUSD",1737274984545,1.2536271,104650.0,104630.0,0.10197862]
["bitfinex","BTCUSD",1737274984756,1.0625021,104650.0,104630.0,0.10197862]
["bitfinex","BTCUSD",1737274985001,1.0625031,104650.0,104630.0,0.10197962]
["bitfinex","BTCUSD",1737274985138,0.095565,104640.0,104630.0,0.00640562]
["bitfinex","BTCUSD",1737274985335,0.44343261,104640.0,104630.0,0.000428]
["bitfinex","BTCUSD",1737274985572,0.59343261,104640.0,104630.0,0.000428]
["bitfinex","BTCUSD",1737274985774,0.69343261,104640.0,104630.0,0.000428]
["bitfinex","BTCUSD",1737274986182,0.223274,104630.0,104620.0,0.00014351]
["bitfinex","BTCUSD",1737274986385,0.53297821,104630.0,104620.0,0.00014351]
["bitfinex","BTCUSD",1737274987863,1.26201342,104630.0,104620.0,0.00014351]
["bitfinex","BTCUSD",1737274988068,1.03873942,104630.0,104600.0,0.00341799]
["bitfinex","BTCUSD",1737274988273,0.2372564,104610.0,104600.0,0.00341799]
["bitfinex","BTCUSD",1737274988468,0.2372164,104610.0,104600.0,0.00341799]
["bitfinex","BTCUSD",1737274989236,0.2372164,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737274989442,0.176753,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737274989861,0.414463,104620.0,104600.0,0.09698592]
["bitfinex","BTCUSD",1737274990061,0.51106155,104610.0,104600.0,0.2872219]
["bitfinex","BTCUSD",1737274990979,0.51106155,104610.0,104600.0,0.2961922]
["bitfinex","BTCUSD",1737274991380,0.60665455,104610.0,104600.0,0.1050002]
["bitfinex","BTCUSD",1737274991584,0.095593,104610.0,104600.0,0.0093982]
["bitfinex","BTCUSD",1737274991950,0.25875572,104610.0,104600.0,0.0093982]
["bitfinex","BTCUSD",1737274992148,0.25875572,104610.0,104600.0,0.00640811]
["bitfinex","BTCUSD",1737274992578,0.176793,104610.0,104600.0,0.00640811]
["bitfinex","BTCUSD",1737274993254,0.176793,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737274993457,0.26196969,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737274994339,0.176793,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737274996952,0.176793,104610.0,104600.0,0.00640811]
["bitfinex","BTCUSD",1737274997160,0.176793,104610.0,104600.0,0.10201011]
["bitfinex","BTCUSD",1737274997365,0.176793,104610.0,104600.0,0.00640811]
["bitfinex","BTCUSD",1737274997566,0.18437273,104610.0,104600.0,0.00640811]
["bitfinex","BTCUSD",1737275000346,0.26633545,104610.0,104600.0,0.00640811]
["bitfinex","BTCUSD",1737275000890,0.36557626,104610.0,104600.0,0.00640811]
["bitfinex","BTCUSD",1737275002439,0.36557626,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737275003049,0.45075295,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737275003641,0.45165196,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737275004479,0.36647527,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737275005241,0.28451255,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737275005443,0.36647527,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737275006253,0.36647527,104610.0,104600.0,0.00640783]
["bitfinex","BTCUSD",1737275006799,0.36647527,104610.0,104600.0,0.00939779]
["bitfinex","BTCUSD",1737275007959,0.28451255,104610.0,104600.0,0.00939779]
["bitfinex","BTCUSD",1737275009020,0.18527174,104610.0,104600.0,0.00939779]
["bitfinex","BTCUSD",1737275010250,0.10407174,104610.0,104600.0,0.00939779]
["bitfinex","BTCUSD",1737275010455,0.10407174,104610.0,104600.0,0.01896519]
["bitfinex","BTCUSD",1737275010655,0.26503446,104610.0,104600.0,0.01597523]
["bitfinex","BTCUSD",1737275011067,0.18307174,104610.0,104600.0,0.01597523]
["bitfinex","BTCUSD",1737275011262,0.10407174,104610.0,104600.0,0.01597523]
["bitfinex","BTCUSD",1737275011531,0.10407174,104610.0,104600.0,0.11157723]
["bitfinex","BTCUSD",1737275013474,0.00847874,104610.0,104600.0,0.11157723]
["bitfinex","BTCUSD",1737275013787,0.00089901,104610.0,104600.0,0.11253319]
["bitfinex","BTCUSD",1737275013987,0.00089901,104610.0,104600.0,0.11157723]
["bitfinex","BTCUSD",1737275019883,0.00089901,104610.0,104600.0,0.12062318]
["bitfinex","BTCUSD",1737275023395,0.09649201,104610.0,104600.0,0.12062318]
["bitfinex","BTCUSD",1737275023606,0.00089901,104610.0,104600.0,0.12062318]
["bitfinex","BTCUSD",1737275025518,0.09649201,104610.0,104600.0,0.12062318]
["bitfinex","BTCUSD",1737275025933,0.00089901,104610.0,104600.0,0.12062318]
["bitfinex","BTCUSD",1737275026760,0.09649201,104610.0,104600.0,0.12062318]
["bitfinex","BTCUSD",1737275027809,0.09649201,104610.0,104600.0,0.02502118]
["bitfinex","BTCUSD",1737275028014,0.17609201,104610.0,104600.0,0.02502118]
["bitfinex","BTCUSD",1737275030380,0.17609201,104610.0,104600.0,0.01597523]
["bitfinex","BTCUSD",1737275030683,0.55938794,104610.0,104600.0,0.01597523]
["bitfinex","BTCUSD",1737275031641,0.55938794,104610.0,104600.0,0.02502118]
["bitfinex","BTCUSD",1737275033055,0.77233025,104610.0,104600.0,0.0004279]
["bitfinex","BTCUSD",1737275033487,0.77233025,104610.0,104600.0,0.0250101]
["bitfinex","BTCUSD",1737275034764,0.81783025,104610.0,104600.0,0.0250101]
["bitfinex","BTCUSD",1737275035119,0.73265356,104610.0,104600.0,0.0250101]
["bitfinex","BTCUSD",1737275035708,0.73265356,104610.0,104600.0,0.01597428]
["bitfinex","BTCUSD",1737275036489,0.60488817,104610.0,104600.0,0.01597428]
["bitfinex","BTCUSD",1737275041287,0.7860917,104610.0,104600.0,0.01597428]
["bitfinex","BTCUSD",1737275042351,0.61573785,104610.0,104600.0,0.01597428]
["bitfinex","BTCUSD",1737275042782,0.76573785,104610.0,104600.0,0.01896432]
["bitfinex","BTCUSD",1737275042925,0.68377513,104610.0,104600.0,0.01896432]
["bitfinex","BTCUSD",1737275043125,0.76573785,104610.0,104600.0,0.01896432]
["bitfinex","BTCUSD",1737275043321,0.80832632,104610.0,104600.0,0.01896432]
["bitfinex","BTCUSD",1737275043723,0.47712279,104610.0,104600.0,0.11456632]
["bitfinex","BTCUSD",1737275044195,0.33602979,104610.0,104600.0,0.26456632]
["bitfinex","BTCUSD",1737275044349,0.25642979,104610.0,104600.0,0.47516985]
["bitfinex","BTCUSD",1737275044550,0.25642979,104610.0,104600.0,0.51906985]
["bitfinex","BTCUSD",1737275044732,0.25642979,104610.0,104600.0,0.61906985]
["bitfinex","BTCUSD",1737275044942,0.25642979,104610.0,104600.0,0.43710713]
["bitfinex","BTCUSD",1737275045160,0.25642979,104610.0,104600.0,0.36721709]
["bitfinex","BTCUSD",1737275045641,0.00089901,104610.0,104600.0,0.36721709]
["bitfinex","BTCUSD",1737275045845,0.00089901,104610.0,104600.0,0.26797628]
["bitfinex","BTCUSD",1737275046407,0.00089901,104610.0,104600.0,0.27701088]
["bitfinex","BTCUSD",1737275047172,0.00089901,104610.0,104600.0,0.27061088]
["bitfinex","BTCUSD",1737275047935,0.00089901,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275048584,0.09649201,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275048735,0.09649201,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275048736,0.22019201,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275050009,0.60445977,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275052097,0.81796408,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275052694,0.81796408,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275052889,0.81796408,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275053297,0.91720489,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275054390,0.91720489,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275054793,0.9254428,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275054986,0.9254428,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275055188,0.9254428,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275055918,0.73060899,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275056040,0.67397108,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275056239,0.59867108,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275056653,0.59867108,104610.0,104600.0,0.27057419]
["bitfinex","BTCUSD",1737275057309,0.59867108,104610.0,104600.0,0.17497219]
["bitfinex","BTCUSD",1737275057310,0.70370058,104610.0,104600.0,0.17497219]
["bitfinex","BTCUSD",1737275059072,0.70370058,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275059741,0.91720489,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275060965,0.83180317,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275061339,0.58856936,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275061930,0.58856936,104610.0,104600.0,0.27057419]
["bitfinex","BTCUSD",1737275063094,0.73336236,104610.0,104600.0,0.27057419]
["bitfinex","BTCUSD",1737275063292,0.60527413,104610.0,104600.0,0.17497219]
["bitfinex","BTCUSD",1737275063709,0.50968113,104610.0,104600.0,0.27057419]
["bitfinex","BTCUSD",1737275063904,0.60527413,104610.0,104600.0,0.17497219]
["bitfinex","BTCUSD",1737275064259,0.60527413,104610.0,104600.0,0.27057419]
["bitfinex","BTCUSD",1737275064493,0.60527413,104610.0,104600.0,0.17497219]
["bitfinex","BTCUSD",1737275064942,0.50968113,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275065349,0.63776936,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275066859,0.73336236,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275067059,0.63776936,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275067259,0.63776936,104610.0,104600.0,0.26157628]
["bitfinex","BTCUSD",1737275069296,0.63776936,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275069849,0.73336236,104610.0,104600.0,0.16597428]
["bitfinex","BTCUSD",1737275070055,0.73336236,104610.0,104600.0,0.01896409]
["bitfinex","BTCUSD",1737275071229,0.50966677,104610.0,104600.0,0.01896409]
["bitfinex","BTCUSD",1737275071430,0.60525977,104610.0,104600.0,0.01896409]
["bitfinex","BTCUSD",1737275071630,0.50966677,104610.0,104600.0,0.01896409]
["bitfinex","BTCUSD",1737275072056,0.82501743,104610.0,104600.0,0.01896409]
["bitfinex","BTCUSD",1737275072316,1.10181396,104610.0,104600.0,0.01896409]
["bitfinex","BTCUSD",1737275072774,0.7864633,104610.0,104600.0,0.01896409]
["bitfinex","BTCUSD",1737275076278,0.65768632,104610.0,104600.0,0.01896409]
["bitfinex","BTCUSD",1737275079005,0.38088979,104610.0,104600.0,0.11456609]
["bitfinex","BTCUSD",1737275079407,0.25638979,104610.0,104600.0,0.35346609]
["bitfinex","BTCUSD",1737275080043,0.25638979,104610.0,104600.0,0.35047628]
["bitfinex","BTCUSD",1737275080242,0.25638979,104610.0,104600.0,0.35947419]
["bitfinex","BTCUSD",1737275080989,0.00085901,104610.0,104600.0,0.35947419]
["bitfinex","BTCUSD",1737275081426,0.00085901,104610.0,104600.0,0.35047628]
["bitfinex","BTCUSD",1737275082552,0.00085901,104610.0,104600.0,0.35346561]
["bitfinex","BTCUSD",1737275082967,0.00085901,104610.0,104600.0,0.26456561]
["bitfinex","BTCUSD",1737275083800,0.00085901,104610.0,104600.0,0.27104561]
["bitfinex","BTCUSD",1737275084627,0.00085901,104610.0,104600.0,0.37028642]
["bitfinex","BTCUSD",1737275084841,0.00085901,104610.0,104600.0,0.45224914]
["bitfinex","BTCUSD",1737275085043,0.00085901,104610.0,104600.0,0.54114914]
["bitfinex","BTCUSD",1737275085248,0.00085901,104610.0,104600.0,0.69398902]
["bitfinex","BTCUSD",1737275085599,0.00085901,104610.0,104600.0,0.66799969]
["bitfinex","BTCUSD",1737275086181,0.00085901,104610.0,104600.0,1.05402411]
["bitfinex","BTCUSD",1737275086379,0.06083005,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275086588,0.06083005,104620.0,104610.0,0.19483381]
["bitfinex","BTCUSD",1737275086920,0.06083005,104620.0,104610.0,0.20131381]
["bitfinex","BTCUSD",1737275087910,0.06083005,104620.0,104610.0,0.29882291]
["bitfinex","BTCUSD",1737275088156,0.06083005,104620.0,104610.0,0.37142291]
["bitfinex","BTCUSD",1737275088578,0.06083005,104620.0,104610.0,0.66642291]
["bitfinex","BTCUSD",1737275088811,0.06083005,104620.0,104610.0,0.61920965]
["bitfinex","BTCUSD",1737275089014,0.06083005,104620.0,104610.0,0.7311646]
["bitfinex","BTCUSD",1737275089397,0.08541293,104640.0,104630.0,0.17753672]
["bitfinex","BTCUSD",1737275089603,0.51337638,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737275089604,0.00089881,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737275089807,0.00104876,104650.0,104640.0,0.42676853]
["bitfinex","BTCUSD",1737275089962,0.00104876,104650.0,104640.0,0.45546853]
["bitfinex","BTCUSD",1737275090172,0.00104876,104650.0,104640.0,0.55546853]
["bitfinex","BTCUSD",1737275090376,0.00104876,104650.0,104640.0,0.58356853]
["bitfinex","BTCUSD",1737275090783,0.00104876,104650.0,104640.0,0.61106986]
["bitfinex","BTCUSD",1737275091921,0.00104876,104650.0,104640.0,0.42910714]
["bitfinex","BTCUSD",1737275092124,0.00104876,104650.0,104640.0,0.51106986]
["bitfinex","BTCUSD",1737275092332,0.00104876,104650.0,104640.0,0.61106986]
["bitfinex","BTCUSD",1737275093126,0.00104876,104650.0,104640.0,0.61990168]
["bitfinex","BTCUSD",1737275095017,0.00104876,104650.0,104640.0,0.64290168]
["bitfinex","BTCUSD",1737275095258,0.00104876,104650.0,104640.0,0.7248644]
["bitfinex","BTCUSD",1737275096182,0.00104876,104650.0,104640.0,1.4248644]
["bitfinex","BTCUSD",1737275096389,0.00104876,104650.0,104640.0,1.41603258]
["bitfinex","BTCUSD",1737275097417,0.00104876,104650.0,104640.0,1.33406986]
["bitfinex","BTCUSD",1737275100237,0.00104876,104650.0,104640.0,1.32211491]
["bitfinex","BTCUSD",1737275100446,0.00104876,104650.0,104640.0,1.40407763]
["bitfinex","BTCUSD",1737275100650,0.00104876,104650.0,104640.0,1.32211491]
["bitfinex","BTCUSD",1737275101015,0.00104876,104650.0,104640.0,0.67949491]
["bitfinex","BTCUSD",1737275102734,0.00104876,104650.0,104640.0,0.63479491]
["bitfinex","BTCUSD",1737275104639,0.00104876,104650.0,104640.0,0.71675763]
["bitfinex","BTCUSD",1737275104842,0.00104876,104650.0,104640.0,0.73975763]
["bitfinex","BTCUSD",1737275105091,0.00104876,104650.0,104640.0,0.76785763]
["bitfinex","BTCUSD",1737275105305,0.00104876,104650.0,104640.0,0.91785763]
["bitfinex","BTCUSD",1737275105708,7.6e-07,104650.0,104640.0,0.91785763]
["bitfinex","BTCUSD",1737275106163,7.6e-07,104650.0,104640.0,1.40085608]
["bitfinex","BTCUSD",1737275106365,5.7e-07,104660.0,104650.0,0.79779372]
["bitfinex","BTCUSD",1737275106565,5.7e-07,104660.0,104650.0,0.75713953]
["bitfinex","BTCUSD",1737275107236,0.08239839,104690.0,104670.0,0.1]
["bitfinex","BTCUSD",1737275107437,0.08289867,104690.0,104680.0,0.43313253]
["bitfinex","BTCUSD",1737275107643,0.08289867,104690.0,104680.0,0.46183253]
["bitfinex","BTCUSD",1737275108841,0.00139867,104690.0,104680.0,0.46183253]
["bitfinex","BTCUSD",1737275109046,0.00139867,104690.0,104680.0,0.47737891]
["bitfinex","BTCUSD",1737275109479,0.00139867,104690.0,104680.0,0.57737891]
["bitfinex","BTCUSD",1737275110336,0.00139867,104690.0,104680.0,0.47737891]
["bitfinex","BTCUSD",1737275110738,0.00135867,104690.0,104680.0,0.38901619]
["bitfinex","BTCUSD",1737275110936,0.08285867,104690.0,104680.0,0.38901619]
["bitfinex","BTCUSD",1737275111134,0.08285867,104690.0,104680.0,0.36671619]
["bitfinex","BTCUSD",1737275113016,0.08285867,104690.0,104680.0,0.37553122]
["bitfinex","BTCUSD",1737275114066,0.08285867,104690.0,104680.0,0.36913122]
["bitfinex","BTCUSD",1737275114284,0.13255867,104690.0,104680.0,0.26747538]
["bitfinex","BTCUSD",1737275114783,0.13255867,104690.0,104680.0,0.26107538]
["bitfinex","BTCUSD",1737275115441,0.22807867,104690.0,104680.0,0.16554638]
["bitfinex","BTCUSD",1737275115641,0.13255867,104690.0,104680.0,0.26107538]
["bitfinex","BTCUSD",1737275115847,0.22807867,104690.0,104680.0,0.16554638]
["bitfinex","BTCUSD",1737275116053,0.22807867,104690.0,104680.0,0.01554638]
["bitfinex","BTCUSD",1737275116253,0.13255867,104690.0,104680.0,0.11107538]
["bitfinex","BTCUSD",1737275116455,0.13255867,104690.0,104680.0,0.26107538]
["bitfinex","BTCUSD",1737275117102,0.13255867,104690.0,104680.0,0.26991591]
["bitfinex","BTCUSD",1737275119364,0.13255867,104690.0,104680.0,0.26107538]
["bitfinex","BTCUSD",1737275120966,0.14048104,104690.0,104680.0,0.26107538]
["bitfinex","BTCUSD",1737275121574,0.31796376,104690.0,104680.0,0.01554638]
["bitfinex","BTCUSD",1737275121798,0.41720457,104690.0,104680.0,0.01554638]
["bitfinex","BTCUSD",1737275122176,0.41720457,104690.0,104680.0,0.01529238]
["bitfinex","BTCUSD",1737275122592,0.51720457,104690.0,104680.0,0.01529238]
["bitfinex","BTCUSD",1737275123561,0.51720457,104690.0,104680.0,0.0241255]
["bitfinex","BTCUSD",1737275124689,0.51720457,104690.0,104680.0,0.01529238]
["bitfinex","BTCUSD",1737275126665,0.14048104,104690.0,104680.0,0.11082138]
["bitfinex","BTCUSD",1737275127067,0.22589397,104690.0,104680.0,0.11082138]
["bitfinex","BTCUSD",1737275127846,0.2179716,104690.0,104680.0,0.11082138]
["bitfinex","BTCUSD",1737275128064,0.13255867,104690.0,104680.0,0.1196545]
["bitfinex","BTCUSD",1737275129059,0.13255867,104690.0,104680.0,0.1200823]
["bitfinex","BTCUSD",1737275129283,0.13255867,104690.0,104680.0,0.11124918]
["bitfinex","BTCUSD",1737275130123,0.31004139,104690.0,104680.0,0.11124918]
["bitfinex","BTCUSD",1737275130286,0.21452139,104690.0,104680.0,0.11124918]
["bitfinex","BTCUSD",1737275130767,0.31004139,104690.0,104680.0,0.01572018]
["bitfinex","BTCUSD",1737275131519,0.69439957,104690.0,104680.0,0.01572018]
["bitfinex","BTCUSD",1737275132217,0.79364038,104690.0,104680.0,0.01572018]
["bitfinex","BTCUSD",1737275133008,0.92175977,104690.0,104680.0,0.01572018]
["bitfinex","BTCUSD",1737275133877,1.02175977,104690.0,104680.0,0.01572018]
["bitfinex","BTCUSD",1737275134045,0.89364038,104690.0,104680.0,0.01572018]
["bitfinex","BTCUSD",1737275135191,0.76481298,104690.0,104680.0,0.01572018]
["bitfinex","BTCUSD",1737275138451,0.76481298,104690.0,104680.0,0.00615318]
["bitfinex","BTCUSD",1737275138809,0.97806459,104690.0,104680.0,0.00615318]
["bitfinex","BTCUSD",1737275139804,0.76481298,104690.0,104680.0,0.00615318]
["bitfinex","BTCUSD",1737275140179,0.68781298,104690.0,104680.0,0.00615318]
["bitfinex","BTCUSD",1737275142040,0.68781298,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737275144509,0.83781298,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737275145524,1.01901651,104690.0,104680.0,0.0004278]
["bitfinex","BTCUSD",1737275145723,0.16336272,104650.0,104640.0,0.286681]
["bitfinex","BTCUSD",1737275145947,0.0814,104650.0,104640.0,0.286681]
["bitfinex","BTCUSD",1737275146148,0.21166272,104650.0,104640.0,0.286681]
["bitfinex","BTCUSD",1737275146353,0.21166272,104650.0,104640.0,0.30222084]
["bitfinex","BTCUSD",1737275146555,0.30721872,104650.0,104640.0,0.01553984]
["bitfinex","BTCUSD",1737275146717,0.40645953,104650.0,104640.0,0.01553984]
["bitfinex","BTCUSD",1737275147340,0.65645953,104650.0,104640.0,0.01553984]
["bitfinex","BTCUSD",1737275147981,0.0814,104630.0,104620.0,0.00606356]
["bitfinex","BTCUSD",1737275148208,0.176984,104620.0,104600.0,0.5641284]
["bitfinex","BTCUSD",1737275148414,0.30724672,104620.0,104600.0,0.5641284]
["bitfinex","BTCUSD",1737275148679,0.21166272,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275148840,0.1297,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275149197,0.1297,104620.0,104600.0,0.5641274]
["bitfinex","BTCUSD",1737275149398,0.1297,104620.0,104600.0,0.4784089]
["bitfinex","BTCUSD",1737275149575,0.1297,104620.0,104610.0,0.09858253]
["bitfinex","BTCUSD",1737275149715,0.1297,104620.0,104610.0,0.00298953]
["bitfinex","BTCUSD",1737275150125,0.30724672,104620.0,104610.0,0.00298953]
["bitfinex","BTCUSD",1737275150326,0.22894081,104620.0,104610.0,0.00298953]
["bitfinex","BTCUSD",1737275150544,0.32452481,104620.0,104610.0,0.00298953]
["bitfinex","BTCUSD",1737275150746,0.22894081,104620.0,104610.0,0.00298953]
["bitfinex","BTCUSD",1737275151034,0.22894081,104620.0,104600.0,0.48140643]
["bitfinex","BTCUSD",1737275151728,0.32452581,104620.0,104600.0,0.29020343]
["bitfinex","BTCUSD",1737275152433,0.0814,104610.0,104600.0,0.29020343]
["bitfinex","BTCUSD",1737275152639,0.0814,104610.0,104600.0,0.44020343]
["bitfinex","BTCUSD",1737275154892,0.0814,104610.0,104600.0,0.24901143]
["bitfinex","BTCUSD",1737275155517,0.0814,104610.0,104600.0,0.24401143]
["bitfinex","BTCUSD",1737275155869,0.10077667,104610.0,104600.0,0.24401143]
["bitfinex","BTCUSD",1737275156080,0.0814,104610.0,104600.0,0.24401143]
["bitfinex","BTCUSD",1737275156709,0.0814,104610.0,104600.0,0.2410219]
["bitfinex","BTCUSD",1737275158443,0.13832575,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275158647,0.0814,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275159950,0.54935653,104620.0,104600.0,0.44934236]
["bitfinex","BTCUSD",1737275160176,0.27622481,104620.0,104600.0,0.64053636]
["bitfinex","BTCUSD",1737275160804,0.46739381,104620.0,104600.0,0.63694875]
["bitfinex","BTCUSD",1737275161216,0.27622481,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275162630,0.0814,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275163069,0.0814,104620.0,104610.0,0.096021]
["bitfinex","BTCUSD",1737275165662,0.176984,104620.0,104610.0,0.10200022]
["bitfinex","BTCUSD",1737275167000,0.0814,104620.0,104610.0,0.10200022]
["bitfinex","BTCUSD",1737275167478,0.176984,104620.0,104610.0,0.10200022]
["bitfinex","BTCUSD",1737275168517,0.25894672,104620.0,104610.0,0.00640722]
["bitfinex","BTCUSD",1737275168730,0.35818753,104620.0,104610.0,0.00640722]
["bitfinex","BTCUSD",1737275169158,0.35818753,104620.0,104610.0,0.00939675]
["bitfinex","BTCUSD",1737275169996,0.50668753,104620.0,104610.0,0.00939675]
["bitfinex","BTCUSD",1737275170415,0.50668753,104620.0,104610.0,0.00640722]
["bitfinex","BTCUSD",1737275170615,0.5918865,104620.0,104610.0,0.00640722]
["bitfinex","BTCUSD",1737275171034,0.081,104610.0,104590.0,0.48743675]
["bitfinex","BTCUSD",1737275171250,0.46702381,104610.0,104590.0,0.48753235]
["bitfinex","BTCUSD",1737275171633,0.46702381,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737275171838,0.46698381,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737275172869,0.46698381,104610.0,104600.0,0.00298953]
["bitfinex","BTCUSD",1737275173485,0.46698381,104610.0,104600.0,0.00896958]
["bitfinex","BTCUSD",1737275174776,0.46698381,104610.0,104600.0,0.00939768]
["bitfinex","BTCUSD",1737275175566,0.46698381,104610.0,104600.0,0.01896577]
["bitfinex","BTCUSD",1737275175763,0.54894653,104610.0,104600.0,0.01896577]
["bitfinex","BTCUSD",1737275175989,0.59744653,104610.0,104600.0,0.01896577]
["bitfinex","BTCUSD",1737275176613,0.59744653,104610.0,104600.0,0.00939768]
["bitfinex","BTCUSD",1737275176974,0.60068278,104610.0,104600.0,0.00939768]
["bitfinex","BTCUSD",1737275178389,0.6284508,104610.0,104600.0,0.00939768]
["bitfinex","BTCUSD",1737275179243,0.6284508,104610.0,104600.0,0.01896576]
["bitfinex","BTCUSD",1737275180322,0.71041352,104610.0,104600.0,0.01896576]
["bitfinex","BTCUSD",1737275181313,0.81041352,104610.0,104600.0,0.01896576]
["bitfinex","BTCUSD",1737275183259,1.10860993,104610.0,104600.0,0.01896576]
["bitfinex","BTCUSD",1737275184369,1.2364084,104610.0,104600.0,0.01896576]
["bitfinex","BTCUSD",1737275186680,1.03160994,104610.0,104600.0,0.01896576]
["bitfinex","BTCUSD",1737275187019,0.215911,104590.0,104580.0,0.095616]
["bitfinex","BTCUSD",1737275189558,0.215911,104590.0,104570.0,0.382917]
["bitfinex","BTCUSD",1737275189699,0.407138,104590.0,104570.0,0.382917]
["bitfinex","BTCUSD",1737275189943,0.50637881,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737275190806,0.59136857,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737275191210,0.59136857,104590.0,104570.0,0.382917]
["bitfinex","BTCUSD",1737275191561,0.88883273,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737275192356,1.10183017,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737275192564,0.81499217,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737275192669,0.67045136,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737275192881,0.59545136,104590.0,104580.0,0.32758272]
["bitfinex","BTCUSD",1737275193085,0.59545136,104590.0,104580.0,0.24562]
["bitfinex","BTCUSD",1737275193517,0.5104616,104590.0,104580.0,0.24562]
["bitfinex","BTCUSD",1737275194769,0.5941118,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737275197008,0.6897138,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737275197195,1.06212533,104600.0,104580.0,0.628067]
["bitfinex","BTCUSD",1737275197490,0.98016261,104600.0,104580.0,0.628067]
["bitfinex","BTCUSD",1737275197704,0.98016261,104600.0,104590.0,0.00956857]
["bitfinex","BTCUSD",1737275198085,1.06212533,104600.0,104590.0,0.00956857]
["bitfinex","BTCUSD",1737275198293,0.85249451,104600.0,104590.0,0.00956857]
["bitfinex","BTCUSD",1737275198548,0.95249451,104600.0,104590.0,0.00956857]
["bitfinex","BTCUSD",1737275199313,0.95249451,104600.0,104590.0,0.01255886]
["bitfinex","BTCUSD",1737275200399,0.87053179,104600.0,104590.0,0.01255886]
["bitfinex","BTCUSD",1737275200605,0.87053179,104600.0,104590.0,0.01853949]
["bitfinex","BTCUSD",1737275201687,0.48372179,104600.0,104590.0,0.01853949]
["bitfinex","BTCUSD",1737275201889,0.57932379,104600.0,104590.0,0.11415049]
["bitfinex","BTCUSD",1737275203595,0.53698165,104600.0,104590.0,0.11415049]
["bitfinex","BTCUSD",1737275206940,0.57031498,104600.0,104590.0,0.11415049]
["bitfinex","BTCUSD",1737275207973,0.74095843,104600.0,104590.0,0.11415049]
["bitfinex","BTCUSD",1737275208937,0.42581562,104600.0,104590.0,0.11415049]
["bitfinex","BTCUSD",1737275209141,0.41716542,104600.0,104590.0,0.2195913]
["bitfinex","BTCUSD",1737275209779,0.41716542,104600.0,104590.0,0.21660101]
["bitfinex","BTCUSD",1737275210019,0.41716542,104600.0,104590.0,0.44856373]
["bitfinex","BTCUSD",1737275210234,0.03333333,104600.0,104590.0,0.44856373]
["bitfinex","BTCUSD",1737275210441,0.03333333,104600.0,104590.0,0.47046373]
["bitfinex","BTCUSD",1737275210651,0.03333333,104600.0,104590.0,0.50987743]
["bitfinex","BTCUSD",1737275210857,3.3e-07,104600.0,104590.0,0.75987743]
["bitfinex","BTCUSD",1737275211269,0.59816157,104610.0,104600.0,0.50206858]
["bitfinex","BTCUSD",1737275211474,0.59816157,104610.0,104600.0,0.78327211]
["bitfinex","BTCUSD",1737275211688,0.000949,104610.0,104600.0,0.78327211]
["bitfinex","BTCUSD",1737275211898,1e-06,104610.0,104600.0,0.84938536]
["bitfinex","BTCUSD",1737275212136,1e-06,104610.0,104600.0,0.87818536]
["bitfinex","BTCUSD",1737275212349,1e-06,104610.0,104600.0,0.84486825]
["bitfinex","BTCUSD",1737275212609,1e-06,104610.0,104600.0,0.74926625]
["bitfinex","BTCUSD",1737275212815,1e-06,104610.0,104600.0,1.63863871]
["bitfinex","BTCUSD",1737275213031,1e-06,104610.0,104600.0,1.66841131]
["bitfinex","BTCUSD",1737275213206,1e-06,104610.0,104600.0,1.61563871]
["bitfinex","BTCUSD",1737275213426,0.68290372,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737275213626,0.46652377,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737275213836,0.1041344,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737275214687,0.2952324,104660.0,104640.0,0.477803]
["bitfinex","BTCUSD",1737275214888,0.0813,104650.0,104640.0,0.286677]
["bitfinex","BTCUSD",1737275220700,0.1307,104650.0,104640.0,0.286677]
["bitfinex","BTCUSD",1737275221136,0.22994081,104650.0,104640.0,0.286677]
["bitfinex","BTCUSD",1737275223521,0.23084003,104650.0,104640.0,0.286677]
["bitfinex","BTCUSD",1737275228009,0.35384003,104650.0,104640.0,0.286677]
["bitfinex","BTCUSD",1737275228329,0.53135875,104650.0,104640.0,0.286677]
["bitfinex","BTCUSD",1737275228507,0.43580275,104650.0,104640.0,0.09556]
["bitfinex","BTCUSD",1737275228715,0.53135875,104650.0,104640.0,0.09556]
["bitfinex","BTCUSD",1737275229741,0.0825,104640.0,104630.0,0.29267975]
["bitfinex","BTCUSD",1737275229939,0.44970581,104640.0,104630.0,0.00597775]
["bitfinex","BTCUSD",1737275230143,0.35414081,104640.0,104630.0,0.10155175]
["bitfinex","BTCUSD",1737275230564,0.44970581,104640.0,104630.0,0.10155175]
["bitfinex","BTCUSD",1737275230771,0.44970581,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737275232320,0.36720581,104640.0,104620.0,0.38828775]
["bitfinex","BTCUSD",1737275232623,0.18174081,104630.0,104620.0,0.29270975]
["bitfinex","BTCUSD",1737275232830,0.18174081,104630.0,104620.0,0.10156175]
["bitfinex","BTCUSD",1737275233359,0.30474081,104630.0,104620.0,0.10156175]
["bitfinex","BTCUSD",1737275239079,0.30474081,104630.0,104620.0,0.11112747]
["bitfinex","BTCUSD",1737275240051,0.18174081,104630.0,104620.0,0.11112747]
["bitfinex","BTCUSD",1737275247416,0.18174081,104630.0,104620.0,0.11155537]
["bitfinex","BTCUSD",1737275250390,0.52807753,104630.0,104620.0,0.01597137]
["bitfinex","BTCUSD",1737275250854,0.52807753,104630.0,104620.0,0.11155537]
["bitfinex","BTCUSD",1737275251106,0.52807753,104630.0,104620.0,0.01597137]
["bitfinex","BTCUSD",1737275251615,0.43250353,104630.0,104620.0,0.11155537]
["bitfinex","BTCUSD",1737275251848,0.52807753,104630.0,104620.0,0.01597137]
["bitfinex","BTCUSD",1737275252040,0.44611481,104630.0,104620.0,0.00640565]
["bitfinex","BTCUSD",1737275252280,0.44611481,104630.0,104620.0,0.10198965]
["bitfinex","BTCUSD",1737275252635,0.44611481,104630.0,104620.0,0.00640565]
["bitfinex","BTCUSD",1737275252636,0.52807753,104630.0,104620.0,0.00640565]
["bitfinex","BTCUSD",1737275253263,0.67807753,104630.0,104620.0,0.00640565]
["bitfinex","BTCUSD",1737275253694,0.57807753,104630.0,104620.0,0.00640565]
["bitfinex","BTCUSD",1737275254453,0.79145801,104630.0,104620.0,0.00640565]
["bitfinex","BTCUSD",1737275254833,0.79145801,104630.0,104620.0,0.0004279]
["bitfinex","BTCUSD",1737275255703,0.83360831,104630.0,104620.0,0.0004279]
["bitfinex","BTCUSD",1737275258282,1.0466402,104630.0,104620.0,0.0004279]
["bitfinex","BTCUSD",1737275258855,1.14588101,104630.0,104620.0,0.0004279]
["bitfinex","BTCUSD",1737275259393,0.89035023,104630.0,104620.0,0.0004279]
["bitfinex","BTCUSD",1737275260635,0.79110942,104630.0,104620.0,0.0004279]
["bitfinex","BTCUSD",1737275263860,0.2495,104610.0,104600.0,0.10824267]
["bitfinex","BTCUSD",1737275264062,0.34874081,104610.0,104600.0,0.10824267]
["bitfinex","BTCUSD",1737275264459,0.34874081,104610.0,104600.0,0.10158069]
["bitfinex","BTCUSD",1737275270082,0.36801758,104610.0,104600.0,0.10158069]
["bitfinex","BTCUSD",1737275270496,0.39253663,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275270701,0.49177744,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275271348,0.1,104610.0,104600.0,0.29276269]
["bitfinex","BTCUSD",1737275271555,0.33925275,104610.0,104600.0,0.29276269]
["bitfinex","BTCUSD",1737275271757,0.27874081,104610.0,104600.0,0.29319049]
["bitfinex","BTCUSD",1737275275002,0.27874081,104610.0,104600.0,0.30275753]
["bitfinex","BTCUSD",1737275278860,0.0795,104610.0,104600.0,0.30275753]
["bitfinex","BTCUSD",1737275279060,0.22184221,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275279267,0.22184221,104620.0,104610.0,0.15610494]
["bitfinex","BTCUSD",1737275279479,0.22184221,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275280334,0.09402023,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737275280675,0.09402023,104620.0,104610.0,0.11113973]
["bitfinex","BTCUSD",1737275281311,0.09402023,104620.0,104610.0,0.17165167]
["bitfinex","BTCUSD",1737275281519,0.00880558,104620.0,104610.0,0.11113973]
["bitfinex","BTCUSD",1737275281722,0.16471465,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737275281899,0.26395546,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737275282875,0.17874081,104630.0,104620.0,0.11113073]
["bitfinex","BTCUSD",1737275283327,0.51126594,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737275283490,0.61050675,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737275283901,0.57242036,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737275284081,0.47317955,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737275284286,0.39237955,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737275284722,0.39237955,104640.0,104630.0,0.11112073]
["bitfinex","BTCUSD",1737275285123,0.00891361,104640.0,104630.0,0.11112073]
["bitfinex","BTCUSD",1737275285350,0.39473585,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737275285550,0.49412678,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737275286970,0.49412678,104650.0,104640.0,0.10154469]
["bitfinex","BTCUSD",1737275287945,0.50291786,104650.0,104640.0,0.10154469]
["bitfinex","BTCUSD",1737275288179,0.37509588,104650.0,104640.0,0.10154469]
["bitfinex","BTCUSD",1737275291293,0.28988123,104650.0,104640.0,0.10154469]
["bitfinex","BTCUSD",1737275293485,0.09064042,104650.0,104640.0,0.10154469]
["bitfinex","BTCUSD",1737275293696,0.00984042,104650.0,104640.0,0.18345827]
["bitfinex","BTCUSD",1737275294105,0.00104934,104650.0,104640.0,0.18345827]
["bitfinex","BTCUSD",1737275294517,0.00104934,104650.0,104640.0,0.33441383]
["bitfinex","BTCUSD",1737275294721,0.00104934,104650.0,104640.0,0.43269908]
["bitfinex","BTCUSD",1737275295133,0.00104934,104650.0,104640.0,0.46079908]
["bitfinex","BTCUSD",1737275295771,0.00104934,104650.0,104640.0,0.47036612]
["bitfinex","BTCUSD",1737275298109,0.00104934,104650.0,104640.0,0.37112531]
["bitfinex","BTCUSD",1737275298725,0.00117248,104650.0,104640.0,0.37112531]
["bitfinex","BTCUSD",1737275299448,0.00104934,104650.0,104640.0,0.34302531]
["bitfinex","BTCUSD",1737275299657,0.00104934,104650.0,104640.0,0.26111173]
["bitfinex","BTCUSD",1737275299863,0.00104934,104650.0,104640.0,0.26715173]
["bitfinex","BTCUSD",1737275300077,0.00104934,104650.0,104640.0,0.26111173]
["bitfinex","BTCUSD",1737275300299,0.08104934,104650.0,104640.0,0.26715173]
["bitfinex","BTCUSD",1737275302062,0.00104934,104650.0,104640.0,0.34906531]
["bitfinex","BTCUSD",1737275306233,0.00104934,104650.0,104640.0,0.26715173]
["bitfinex","BTCUSD",1737275307030,0.00104934,104650.0,104640.0,0.26111173]
["bitfinex","BTCUSD",1737275307237,0.00104934,104650.0,104640.0,0.26715173]
["bitfinex","BTCUSD",1737275307412,0.07644934,104650.0,104640.0,0.26715173]
["bitfinex","BTCUSD",1737275313538,0.00104934,104650.0,104640.0,0.34906531]
["bitfinex","BTCUSD",1737275313737,0.00104934,104650.0,104640.0,0.44830612]
["bitfinex","BTCUSD",1737275313873,0.00015012,104650.0,104640.0,0.58282356]
["bitfinex","BTCUSD",1737275314075,3.4e-07,104650.0,104640.0,0.55832998]
["bitfinex","BTCUSD",1737275314298,3.4e-07,104650.0,104640.0,0.80433667]
["bitfinex","BTCUSD",1737275314458,9.3e-07,104660.0,104650.0,0.17746958]
["bitfinex","BTCUSD",1737275314663,9.3e-07,104660.0,104650.0,0.27766569]
["bitfinex","BTCUSD",1737275314873,9.3e-07,104660.0,104650.0,0.4408035]
["bitfinex","BTCUSD",1737275315735,9.3e-07,104660.0,104650.0,0.45635023]
["bitfinex","BTCUSD",1737275315935,9.3e-07,104660.0,104650.0,0.37443665]
["bitfinex","BTCUSD",1737275316967,9.3e-07,104660.0,104650.0,0.45635023]
["bitfinex","BTCUSD",1737275318232,9.3e-07,104660.0,104650.0,0.37443665]
["bitfinex","BTCUSD",1737275318732,9.3e-07,104660.0,104650.0,0.35888992]
["bitfinex","BTCUSD",1737275319175,9.3e-07,104660.0,104650.0,0.37442519]
["bitfinex","BTCUSD",1737275320596,9.3e-07,104660.0,104650.0,0.27518438]
["bitfinex","BTCUSD",1737275320848,9.3e-07,104660.0,104650.0,0.28118438]
["bitfinex","BTCUSD",1737275321066,9.3e-07,104660.0,104650.0,0.27518438]
["bitfinex","BTCUSD",1737275321264,9.3e-07,104660.0,104650.0,0.28118438]
["bitfinex","BTCUSD",1737275323117,9.3e-07,104660.0,104650.0,0.43118438]
["bitfinex","BTCUSD",1737275324346,0.07710093,104660.0,104650.0,0.42518438]
["bitfinex","BTCUSD",1737275325533,0.07710093,104660.0,104650.0,0.27518438]
["bitfinex","BTCUSD",1737275328720,0.07710093,104660.0,104650.0,0.27506124]
["bitfinex","BTCUSD",1737275338776,0.12680093,104660.0,104650.0,0.27506124]
["bitfinex","BTCUSD",1737275339125,0.22604174,104660.0,104650.0,0.27506124]
["bitfinex","BTCUSD",1737275339306,0.40350232,104660.0,104650.0,0.27506124]
["bitfinex","BTCUSD",1737275339506,0.32158874,104660.0,104650.0,0.27506124]
["bitfinex","BTCUSD",1737275339760,0.40350232,104660.0,104650.0,0.27506124]
["bitfinex","BTCUSD",1737275339960,0.40350232,104660.0,104650.0,0.17962838]
["bitfinex","BTCUSD",1737275340157,0.50350232,104660.0,104650.0,0.17962838]
["bitfinex","BTCUSD",1737275341258,0.50350232,104660.0,104650.0,0.18005618]
["bitfinex","BTCUSD",1737275341835,1.10000015,104660.0,104650.0,0.27561218]
["bitfinex","BTCUSD",1737275342257,1.10000015,104660.0,104650.0,0.26605201]
["bitfinex","BTCUSD",1737275343443,1.10000015,104660.0,104650.0,0.17049601]
["bitfinex","BTCUSD",1737275344629,1.00000015,104660.0,104650.0,0.17049601]
["bitfinex","BTCUSD",1737275345252,1.15000015,104660.0,104650.0,0.17049601]
["bitfinex","BTCUSD",1737275345655,1.0647855,104660.0,104650.0,0.17049601]
["bitfinex","BTCUSD",1737275346394,1.0877855,104660.0,104650.0,0.17049601]
["bitfinex","BTCUSD",1737275346646,1.0877855,104660.0,104650.0,0.16452091]
["bitfinex","BTCUSD",1737275346859,0.9820331,104660.0,104650.0,0.16452091]
["bitfinex","BTCUSD",1737275347792,1.27007577,104660.0,104650.0,0.0004278]
["bitfinex","BTCUSD",1737275348538,1.36931658,104660.0,104650.0,0.0004278]
["bitfinex","BTCUSD",1737275349197,1.08127391,104660.0,104650.0,0.0004278]
["bitfinex","BTCUSD",1737275352051,0.93127391,104660.0,104650.0,0.0004278]
["bitfinex","BTCUSD",1737275352669,0.1308,104630.0,104620.0,0.2927123]
["bitfinex","BTCUSD",1737275352871,0.23004081,104630.0,104620.0,0.29286242]
["bitfinex","BTCUSD",1737275355030,0.23004081,104630.0,104620.0,0.00612842]
["bitfinex","BTCUSD",1737275355211,0.40752839,104630.0,104620.0,0.00612842]
["bitfinex","BTCUSD",1737275355433,0.50752839,104630.0,104620.0,0.10171242]
["bitfinex","BTCUSD",1737275356185,0.50752839,104630.0,104620.0,0.09573412]
["bitfinex","BTCUSD",1737275356424,0.42561481,104630.0,104620.0,0.09573412]
["bitfinex","BTCUSD",1737275356906,0.42561481,104630.0,104620.0,0.00015012]
["bitfinex","BTCUSD",1737275357110,0.50752839,104630.0,104620.0,0.00015012]
["bitfinex","BTCUSD",1737275359748,0.51667804,104630.0,104620.0,0.00015012]
["bitfinex","BTCUSD",1737275360596,0.41667804,104630.0,104620.0,0.00015012]
["bitfinex","BTCUSD",1737275361993,0.56667804,104630.0,104620.0,0.00015012]
["bitfinex","BTCUSD",1737275362727,0.71667804,104630.0,104620.0,0.00015012]
["bitfinex","BTCUSD",1737275363413,0.80172899,104630.0,104620.0,0.00015012]
["bitfinex","BTCUSD",1737275363640,0.9009698,104630.0,104620.0,0.00015012]
["bitfinex","BTCUSD",1737275363903,0.9009698,104630.0,104620.0,0.00057792]
["bitfinex","BTCUSD",1737275364314,1.04864814,104630.0,104620.0,0.00057792]
["bitfinex","BTCUSD",1737275364509,0.39990658,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275364720,0.49914739,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275364937,0.64914739,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275365893,0.54914739,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275366922,0.63419834,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275367327,0.64327254,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275367743,0.64327254,104610.0,104600.0,0.0082028]
["bitfinex","BTCUSD",1737275368384,0.55822159,104610.0,104600.0,0.0082028]
["bitfinex","BTCUSD",1737275368956,0.6574624,104610.0,104600.0,0.0082028]
["bitfinex","BTCUSD",1737275369341,0.57760169,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275369537,0.81265264,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275369758,0.66265264,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275370326,0.81322907,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737275371076,0.44991558,104600.0,104590.0,0.00037532]
["bitfinex","BTCUSD",1737275371298,0.54915639,104600.0,104590.0,0.00042531]
["bitfinex","BTCUSD",1737275373061,0.63420734,104600.0,104590.0,0.00042531]
["bitfinex","BTCUSD",1737275374296,0.54915639,104600.0,104590.0,0.00042531]
["bitfinex","BTCUSD",1737275374742,0.54915639,104600.0,104590.0,0.00341616]
["bitfinex","BTCUSD",1737275375625,0.69915639,104600.0,104590.0,0.00341616]
["bitfinex","BTCUSD",1737275375960,0.75207594,104600.0,104590.0,0.00341616]
["bitfinex","BTCUSD",1737275376165,0.69915639,104600.0,104590.0,0.00341616]
["bitfinex","BTCUSD",1737275376512,0.54915639,104600.0,104590.0,0.00341616]
["bitfinex","BTCUSD",1737275378375,0.54915639,104600.0,104590.0,0.00042531]
["bitfinex","BTCUSD",1737275382036,0.54915639,104600.0,104590.0,0.00341607]
["bitfinex","BTCUSD",1737275383605,0.54915639,104600.0,104590.0,0.00042531]
["bitfinex","BTCUSD",1737275386079,0.345611,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275386285,0.44485181,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275386489,0.52676539,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275386695,0.60226539,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275386911,0.52035181,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275387241,0.60226539,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275387773,0.60226539,104590.0,104580.0,0.00336792]
["bitfinex","BTCUSD",1737275389595,0.00089901,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737275389807,0.00089901,104600.0,104590.0,0.146711]
["bitfinex","BTCUSD",1737275390067,0.09650101,104600.0,104590.0,0.146711]
["bitfinex","BTCUSD",1737275390277,0.28079277,104600.0,104590.0,0.0511]
["bitfinex","BTCUSD",1737275390491,0.47200277,104600.0,104580.0,0.51433111]
["bitfinex","BTCUSD",1737275390690,0.095611,104590.0,104580.0,0.32309111]
["bitfinex","BTCUSD",1737275390897,0.095611,104590.0,104580.0,0.3520713]
["bitfinex","BTCUSD",1737275391099,0.64953035,104600.0,104580.0,0.34728611]
["bitfinex","BTCUSD",1737275391337,0.64953035,104600.0,104580.0,0.31918611]
["bitfinex","BTCUSD",1737275391570,0.19485181,104590.0,104580.0,0.10496111]
["bitfinex","BTCUSD",1737275391772,0.19485181,104590.0,104580.0,0.00934811]
["bitfinex","BTCUSD",1737275391977,0.09924081,104590.0,104580.0,0.10496811]
["bitfinex","BTCUSD",1737275393119,0.19485181,104590.0,104580.0,0.10496811]
["bitfinex","BTCUSD",1737275393924,0.09924081,104590.0,104580.0,0.10496811]
["bitfinex","BTCUSD",1737275394154,0.19485181,104590.0,104580.0,0.10496811]
["bitfinex","BTCUSD",1737275394382,0.09924081,104590.0,104580.0,0.10496811]
["bitfinex","BTCUSD",1737275396860,0.20414089,104590.0,104580.0,0.10496811]
["bitfinex","BTCUSD",1737275397893,0.20414089,104590.0,104580.0,0.00934811]
["bitfinex","BTCUSD",1737275398274,0.20414089,104590.0,104580.0,0.10496811]
["bitfinex","BTCUSD",1737275399102,0.2050399,104590.0,104580.0,0.10496811]
["bitfinex","BTCUSD",1737275400322,0.00089901,104590.0,104580.0,0.25592433]
["bitfinex","BTCUSD",1737275400524,0.00089901,104590.0,104580.0,0.28306811]
["bitfinex","BTCUSD",1737275401706,0.00089901,104590.0,104580.0,0.28007737]
["bitfinex","BTCUSD",1737275403191,0.00089901,104590.0,104580.0,0.25197737]
["bitfinex","BTCUSD",1737275403374,0.19575082,104590.0,104580.0,0.10197737]
["bitfinex","BTCUSD",1737275403583,0.10013982,104590.0,104580.0,0.10197737]
["bitfinex","BTCUSD",1737275403779,0.19575082,104590.0,104580.0,0.1049675]
["bitfinex","BTCUSD",1737275404199,0.2776644,104590.0,104580.0,0.0093475]
["bitfinex","BTCUSD",1737275404412,0.3587644,104590.0,104580.0,0.0093475]
["bitfinex","BTCUSD",1737275405153,0.3587644,104590.0,104580.0,0.00336731]
["bitfinex","BTCUSD",1737275405354,0.3587644,104590.0,104580.0,0.09898731]
["bitfinex","BTCUSD",1737275405355,0.18123982,104590.0,104580.0,0.09898731]
["bitfinex","BTCUSD",1737275405712,0.10013982,104590.0,104580.0,0.09898731]
["bitfinex","BTCUSD",1737275406528,0.00089901,104590.0,104580.0,0.10855644]
["bitfinex","BTCUSD",1737275407371,0.19575082,104590.0,104580.0,0.01891709]
["bitfinex","BTCUSD",1737275407986,0.19575082,104590.0,104580.0,0.11453709]
["bitfinex","BTCUSD",1737275408391,0.10013982,104590.0,104580.0,0.11453709]
["bitfinex","BTCUSD",1737275408595,0.10013982,104590.0,104580.0,0.10496796]
["bitfinex","BTCUSD",1737275408846,0.00089901,104590.0,104580.0,0.10496796]
["bitfinex","BTCUSD",1737275409451,0.10013982,104590.0,104580.0,0.10496796]
["bitfinex","BTCUSD",1737275409699,0.00089901,104590.0,104580.0,0.10496796]
["bitfinex","BTCUSD",1737275410647,0.00089901,104590.0,104580.0,0.11453664]
["bitfinex","BTCUSD",1737275411205,0.10013982,104590.0,104580.0,0.11453664]
["bitfinex","BTCUSD",1737275411540,0.00089901,104590.0,104580.0,0.11453664]
["bitfinex","BTCUSD",1737275412416,0.00089901,104590.0,104580.0,0.26453664]
["bitfinex","BTCUSD",1737275414574,0.00089901,104590.0,104580.0,0.11453664]
["bitfinex","BTCUSD",1737275418047,0.19575082,104590.0,104580.0,0.11453664]
["bitfinex","BTCUSD",1737275418890,0.10013982,104590.0,104580.0,0.11453664]
["bitfinex","BTCUSD",1737275419162,0.19575082,104590.0,104580.0,0.11453664]
["bitfinex","BTCUSD",1737275419838,0.32605082,104590.0,104580.0,0.11453664]
["bitfinex","BTCUSD",1737275421032,0.32605082,104590.0,104580.0,0.01891664]
["bitfinex","BTCUSD",1737275423292,0.41709435,104590.0,104580.0,0.01891664]
["bitfinex","BTCUSD",1737275423512,0.41709435,104590.0,104580.0,0.00934796]
["bitfinex","BTCUSD",1737275424203,0.51709435,104590.0,104580.0,0.00934796]
["bitfinex","BTCUSD",1737275425552,0.72972173,104590.0,104580.0,0.00934796]
["bitfinex","BTCUSD",1737275426711,0.89982364,104590.0,104580.0,0.00934796]
["bitfinex","BTCUSD",1737275427201,0.81791006,104590.0,104580.0,0.00934796]
["bitfinex","BTCUSD",1737275428336,0.8576725,104590.0,104580.0,0.00934796]
["bitfinex","BTCUSD",1737275428508,0.89982364,104590.0,104580.0,0.00934796]
["bitfinex","BTCUSD",1737275429296,0.89464782,104590.0,104580.0,0.00934796]
["bitfinex","BTCUSD",1737275430118,0.89464782,104590.0,104580.0,0.00336731]
["bitfinex","BTCUSD",1737275430593,0.81273424,104590.0,104580.0,0.00336731]
["bitfinex","BTCUSD",1737275430795,1.02536163,104590.0,104580.0,0.00336731]
["bitfinex","BTCUSD",1737275432215,1.02536163,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275434044,1.10727521,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275434249,1.10727521,104590.0,104580.0,0.00336788]
["bitfinex","BTCUSD",1737275434748,1.1081738,104590.0,104580.0,0.00336788]
["bitfinex","BTCUSD",1737275435478,1.1081738,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275436658,1.02626022,104590.0,104580.0,0.00037718]
["bitfinex","BTCUSD",1737275436862,3.93064922,104590.0,104580.0,0.09599718]
["bitfinex","BTCUSD",1737275437094,3.79639827,104590.0,104580.0,0.09599718]
["bitfinex","BTCUSD",1737275437516,3.70143427,104590.0,104580.0,0.10197844]
["bitfinex","BTCUSD",1737275437718,3.62033427,104590.0,104580.0,0.10197844]
["bitfinex","BTCUSD",1737275438119,3.11002854,104590.0,104580.0,0.10197844]
["bitfinex","BTCUSD",1737275438657,3.10089859,104590.0,104580.0,0.10197844]
["bitfinex","BTCUSD",1737275439063,3.10089859,104590.0,104580.0,0.09599718]
["bitfinex","BTCUSD",1737275439436,3.10089859,104590.0,104580.0,0.10197772]
["bitfinex","BTCUSD",1737275440240,3.10089859,104590.0,104580.0,0.1115464]
["bitfinex","BTCUSD",1737275440600,3.2001394,104590.0,104580.0,0.1115464]
["bitfinex","BTCUSD",1737275441414,3.2001394,104590.0,104580.0,0.10197772]
["bitfinex","BTCUSD",1737275441733,3.10089859,104590.0,104580.0,0.10197772]
["bitfinex","BTCUSD",1737275441932,3.10089859,104590.0,104580.0,0.25197772]
["bitfinex","BTCUSD",1737275442861,3.10089859,104590.0,104580.0,0.10197772]
["bitfinex","BTCUSD",1737275446811,3.10089859,104590.0,104580.0,0.1838913]
["bitfinex","BTCUSD",1737275447254,3.10089859,104590.0,104580.0,0.48518818]
["bitfinex","BTCUSD",1737275447505,3.10089859,104590.0,104580.0,0.48423211]
["bitfinex","BTCUSD",1737275448333,3.10089859,104590.0,104580.0,0.63423211]
["bitfinex","BTCUSD",1737275448542,3.10089859,104590.0,104580.0,0.64379865]
["bitfinex","BTCUSD",1737275449302,2.97718859,104590.0,104580.0,0.79761223]
["bitfinex","BTCUSD",1737275449521,2.97718859,104590.0,104580.0,0.82741068]
["bitfinex","BTCUSD",1737275450203,2.88157859,104590.0,104580.0,1.43207748]
["bitfinex","BTCUSD",1737275450967,2.88157859,104590.0,104580.0,2.13207748]
["bitfinex","BTCUSD",1737275451172,2.80509059,104590.0,104580.0,2.13207748]
["bitfinex","BTCUSD",1737275451380,2.78596859,104590.0,104580.0,2.10227903]
["bitfinex","BTCUSD",1737275451579,2.78596859,104590.0,104580.0,1.95875903]
["bitfinex","BTCUSD",1737275452005,2.78596859,104590.0,104580.0,1.14910865]
["bitfinex","BTCUSD",1737275452215,2.78596859,104590.0,104580.0,1.29910865]
["bitfinex","BTCUSD",1737275452609,2.78596859,104590.0,104580.0,1.14262865]
["bitfinex","BTCUSD",1737275452962,2.78596859,104590.0,104580.0,1.02610865]
["bitfinex","BTCUSD",1737275453389,2.78596859,104590.0,104580.0,1.15594254]
["bitfinex","BTCUSD",1737275453795,2.78596859,104590.0,104580.0,0.98294254]
["bitfinex","BTCUSD",1737275453993,2.78596859,104590.0,104580.0,1.13294254]
["bitfinex","BTCUSD",1737275454234,2.78596859,104590.0,104580.0,1.15594254]
["bitfinex","BTCUSD",1737275454439,2.78596859,104590.0,104580.0,0.71700477]
["bitfinex","BTCUSD",1737275455283,2.78596859,104590.0,104580.0,0.71710977]
["bitfinex","BTCUSD",1737275456247,2.78596859,104590.0,104580.0,0.7201954]
["bitfinex","BTCUSD",1737275456422,2.78596859,104590.0,104580.0,0.7266754]
["bitfinex","BTCUSD",1737275457029,2.78596859,104590.0,104580.0,0.64101128]
["bitfinex","BTCUSD",1737275458459,2.78686718,104590.0,104580.0,0.64101128]
["bitfinex","BTCUSD",1737275460489,2.78686718,104590.0,104580.0,0.63453128]
["bitfinex","BTCUSD",1737275460701,2.78686718,104590.0,104580.0,0.31153128]
["bitfinex","BTCUSD",1737275460858,2.78686718,104590.0,104580.0,0.31801128]
["bitfinex","BTCUSD",1737275461066,2.78686718,104590.0,104580.0,0.21877047]
["bitfinex","BTCUSD",1737275461267,2.86666718,104590.0,104580.0,0.19356193]
["bitfinex","BTCUSD",1737275461597,2.86666718,104590.0,104580.0,0.20004193]
["bitfinex","BTCUSD",1737275461799,2.86666718,104590.0,104580.0,0.35004193]
["bitfinex","BTCUSD",1737275462010,2.86666718,104590.0,104580.0,0.20004193]
["bitfinex","BTCUSD",1737275462371,2.86666718,104590.0,104580.0,0.10856272]
["bitfinex","BTCUSD",1737275462638,2.86666718,104590.0,104580.0,0.1904763]
["bitfinex","BTCUSD",1737275462857,2.86666718,104590.0,104580.0,0.3404763]
["bitfinex","BTCUSD",1737275463378,2.86666718,104590.0,104580.0,0.10208272]
["bitfinex","BTCUSD",1737275463379,2.91226718,104590.0,104580.0,0.10208272]
["bitfinex","BTCUSD",1737275463788,2.87863805,104590.0,104580.0,0.10208272]
["bitfinex","BTCUSD",1737275463991,2.86944156,104590.0,104580.0,0.10208272]
["bitfinex","BTCUSD",1737275464392,2.86944156,104590.0,104580.0,0.09610218]
["bitfinex","BTCUSD",1737275464834,2.86944156,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275465261,2.96505256,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275465466,2.96868237,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275465666,3.06429337,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275466565,2.96868237,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275466800,3.06429337,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275467172,2.96868237,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275467437,3.06429337,104590.0,104580.0,0.00646249]
["bitfinex","BTCUSD",1737275467617,3.06429337,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275468856,3.06429337,104590.0,104580.0,0.00646249]
["bitfinex","BTCUSD",1737275469259,3.06429337,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275469903,2.96868237,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275470354,2.97807395,104590.0,104580.0,0.10208249]
["bitfinex","BTCUSD",1737275470754,2.97807395,104590.0,104580.0,0.09708249]
["bitfinex","BTCUSD",1737275472443,2.87883314,104590.0,104580.0,0.09708249]
["bitfinex","BTCUSD",1737275472641,2.86944156,104590.0,104580.0,0.09708249]
["bitfinex","BTCUSD",1737275475475,2.70579756,104590.0,104580.0,0.3693233]
["bitfinex","BTCUSD",1737275475686,2.66755356,104590.0,104580.0,0.70123688]
["bitfinex","BTCUSD",1737275475896,2.66755356,104590.0,104580.0,0.75865688]
["bitfinex","BTCUSD",1737275476760,2.66755356,104590.0,104580.0,0.70123688]
["bitfinex","BTCUSD",1737275477139,2.66755356,104590.0,104580.0,0.71996536]
["bitfinex","BTCUSD",1737275477587,2.66755356,104590.0,104580.0,0.7295303]
["bitfinex","BTCUSD",1737275478052,2.66755356,104590.0,104580.0,1.22923347]
["bitfinex","BTCUSD",1737275478262,2.66755356,104590.0,104580.0,1.23579347]
["bitfinex","BTCUSD",1737275479119,2.66755356,104590.0,104580.0,0.79875442]
["bitfinex","BTCUSD",1737275479545,2.65755356,104590.0,104580.0,0.79875442]
["bitfinex","BTCUSD",1737275479984,2.65755356,104590.0,104580.0,0.70167193]
["bitfinex","BTCUSD",1737275480227,2.65755356,104590.0,104580.0,0.79729193]
["bitfinex","BTCUSD",1737275480473,2.65755356,104590.0,104580.0,0.69729193]
["bitfinex","BTCUSD",1737275481695,2.65755356,104590.0,104580.0,0.69115983]
["bitfinex","BTCUSD",1737275481944,2.65755356,104590.0,104580.0,0.69771983]
["bitfinex","BTCUSD",1737275484194,2.65755356,104590.0,104580.0,0.54771983]
["bitfinex","BTCUSD",1737275484713,2.65755356,104590.0,104580.0,0.69771983]
["bitfinex","BTCUSD",1737275484947,2.65755356,104590.0,104580.0,0.54771983]
["bitfinex","BTCUSD",1737275485305,2.65755356,104590.0,104580.0,0.69771983]
["bitfinex","BTCUSD",1737275485505,2.65755356,104590.0,104580.0,0.68815489]
["bitfinex","BTCUSD",1737275486015,2.65755356,104590.0,104580.0,0.53815489]
["bitfinex","BTCUSD",1737275486289,2.65755356,104590.0,104580.0,0.68815489]
["bitfinex","BTCUSD",1737275487013,2.65755356,104590.0,104580.0,0.69772077]
["bitfinex","BTCUSD",1737275487512,2.65755356,104590.0,104580.0,0.82621695]
["bitfinex","BTCUSD",1737275488272,2.65755356,104590.0,104580.0,0.94921695]
["bitfinex","BTCUSD",1737275488503,2.56194356,104590.0,104580.0,1.03113053]
["bitfinex","BTCUSD",1737275488768,2.4329556,104590.0,104580.0,0.97689867]
["bitfinex","BTCUSD",1737275489267,2.3373456,104590.0,104580.0,0.94921695]
["bitfinex","BTCUSD",1737275489971,2.3373456,104590.0,104580.0,1.26164411]
["bitfinex","BTCUSD",1737275490205,2.2991016,104590.0,104580.0,1.26164411]
["bitfinex","BTCUSD",1737275490451,2.2799796,104590.0,104580.0,1.26164411]
["bitfinex","BTCUSD",1737275490679,2.2417356,104590.0,104580.0,1.26164411]
["bitfinex","BTCUSD",1737275491187,2.2417356,104590.0,104580.0,1.8275831]
["bitfinex","BTCUSD",1737275491188,1.39544143,104590.0,104580.0,1.8275831]
["bitfinex","BTCUSD",1737275491409,0.92217417,104590.0,104580.0,2.37138356]
["bitfinex","BTCUSD",1737275491610,0.45603364,104590.0,104580.0,2.46728356]
["bitfinex","BTCUSD",1737275491820,0.00089839,104650.0,104640.0,0.345565]
["bitfinex","BTCUSD",1737275492022,4.1e-07,104650.0,104640.0,0.76519297]
["bitfinex","BTCUSD",1737275492232,0.1364903,104660.0,104650.0,0.960156]
["bitfinex","BTCUSD",1737275492384,0.1364903,104660.0,104650.0,1.16805453]
["bitfinex","BTCUSD",1737275492621,0.1364903,104660.0,104650.0,1.14131039]
["bitfinex","BTCUSD",1737275492821,0.1364903,104660.0,104650.0,0.67671039]
["bitfinex","BTCUSD",1737275493304,0.12335839,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737275493451,0.12335839,104690.0,104680.0,0.252249]
["bitfinex","BTCUSD",1737275493649,0.12332066,104690.0,104680.0,0.252249]
["bitfinex","BTCUSD",1737275493913,0.12332066,104690.0,104680.0,0.25822457]
["bitfinex","BTCUSD",1737275495640,0.12332066,104690.0,104680.0,0.25150457]
["bitfinex","BTCUSD",1737275495836,0.12332066,104690.0,104680.0,0.25818457]
["bitfinex","BTCUSD",1737275496041,0.12332066,104690.0,104680.0,0.25150457]
["bitfinex","BTCUSD",1737275496242,0.12332066,104690.0,104680.0,0.25818457]
["bitfinex","BTCUSD",1737275496813,0.12332066,104690.0,104680.0,0.10818457]
["bitfinex","BTCUSD",1737275497019,0.12332066,104690.0,104680.0,0.10150457]
["bitfinex","BTCUSD",1737275497219,0.12332066,104690.0,104680.0,0.10818457]
["bitfinex","BTCUSD",1737275497853,0.12332066,104690.0,104680.0,0.10150457]
["bitfinex","BTCUSD",1737275498068,0.12332066,104690.0,104680.0,0.10818457]
["bitfinex","BTCUSD",1737275499719,0.12332066,104690.0,104680.0,0.10150457]
["bitfinex","BTCUSD",1737275499927,0.12332066,104690.0,104680.0,0.10818457]
["bitfinex","BTCUSD",1737275500336,0.12332066,104690.0,104680.0,0.252209]
["bitfinex","BTCUSD",1737275502223,0.12332066,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737275502450,0.12332066,104690.0,104680.0,0.102209]
["bitfinex","BTCUSD",1737275503055,0.12332066,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737275505322,0.12332066,104690.0,104680.0,0.102209]
["bitfinex","BTCUSD",1737275506347,0.12332066,104690.0,104680.0,0.09648423]
["bitfinex","BTCUSD",1737275506586,0.12332066,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737275506796,0.12332066,104690.0,104680.0,0.102209]
["bitfinex","BTCUSD",1737275508242,0.12332066,104690.0,104680.0,0.10818457]
["bitfinex","BTCUSD",1737275508450,0.12332066,104690.0,104680.0,0.10150457]
["bitfinex","BTCUSD",1737275508595,0.12332066,104690.0,104680.0,0.25150457]
["bitfinex","BTCUSD",1737275509013,0.12332066,104690.0,104680.0,0.25818457]
["bitfinex","BTCUSD",1737275510066,0.22256147,104690.0,104680.0,0.10150457]
["bitfinex","BTCUSD",1737275510268,0.30447505,104690.0,104680.0,0.10150457]
["bitfinex","BTCUSD",1737275511921,0.30447505,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737275513180,0.31368882,104690.0,104680.0,0.10150457]
["bitfinex","BTCUSD",1737275514288,0.50920882,104690.0,104680.0,0.00597557]
["bitfinex","BTCUSD",1737275514596,0.52832204,104690.0,104680.0,0.00597557]
["bitfinex","BTCUSD",1737275515110,0.127,104680.0,104670.0,0.286592]
["bitfinex","BTCUSD",1737275515318,0.22624081,104680.0,104670.0,0.286592]
["bitfinex","BTCUSD",1737275516169,0.22624081,104680.0,104670.0,0.302127]
["bitfinex","BTCUSD",1737275517932,0.30815439,104680.0,104670.0,0.302127]
["bitfinex","BTCUSD",1737275518335,0.40368339,104680.0,104670.0,0.111066]
["bitfinex","BTCUSD",1737275518549,0.30815439,104680.0,104670.0,0.111073]
["bitfinex","BTCUSD",1737275518873,0.40368339,104680.0,104670.0,0.015535]
["bitfinex","BTCUSD",1737275519002,0.50368339,104680.0,104670.0,0.015535]
["bitfinex","BTCUSD",1737275519610,0.1,104670.0,104650.0,0.1915286]
["bitfinex","BTCUSD",1737275519818,0.22624081,104660.0,104650.0,0.2870766]
["bitfinex","BTCUSD",1737275520315,0.40370139,104660.0,104650.0,0.0004276]
["bitfinex","BTCUSD",1737275521553,0.083,104630.0,104610.0,0.46776733]
["bitfinex","BTCUSD",1737275521750,0.083,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737275521751,0.18224081,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737275522771,0.18224081,104630.0,104620.0,0.09563402]
["bitfinex","BTCUSD",1737275526412,0.20101874,104630.0,104620.0,0.09563402]
["bitfinex","BTCUSD",1737275528002,0.21047298,104630.0,104620.0,0.09606172]
["bitfinex","BTCUSD",1737275530970,0.29238656,104630.0,104620.0,0.09606172]
["bitfinex","BTCUSD",1737275532002,0.34068656,104630.0,104620.0,0.09606172]
["bitfinex","BTCUSD",1737275532212,0.53626056,104630.0,104620.0,0.00047772]
["bitfinex","BTCUSD",1737275532772,0.44068656,104630.0,104620.0,0.09606172]
["bitfinex","BTCUSD",1737275533071,0.44068656,104630.0,104620.0,0.00047772]
["bitfinex","BTCUSD",1737275533303,0.44068656,104630.0,104620.0,0.09606172]
["bitfinex","BTCUSD",1737275534285,0.53626056,104630.0,104620.0,0.09606172]
["bitfinex","BTCUSD",1737275534692,0.44068656,104630.0,104620.0,0.09606172]
["bitfinex","BTCUSD",1737275536211,0.44068656,104630.0,104620.0,0.09106172]
["bitfinex","BTCUSD",1737275540109,0.44068656,104630.0,104620.0,0.09148952]
["bitfinex","BTCUSD",1737275540313,0.44158495,104630.0,104620.0,0.09148952]
["bitfinex","BTCUSD",1737275540678,0.25967137,104630.0,104620.0,0.09148952]
["bitfinex","BTCUSD",1737275540798,0.01035263,104630.0,104620.0,0.24148952]
["bitfinex","BTCUSD",1737275541014,0.00089839,104630.0,104620.0,0.24148952]
["bitfinex","BTCUSD",1737275541416,0.00089839,104630.0,104620.0,0.36648036]
["bitfinex","BTCUSD",1737275541657,0.00089839,104630.0,104620.0,0.45437111]
["bitfinex","BTCUSD",1737275541819,0.00089839,104630.0,104620.0,0.46987111]
["bitfinex","BTCUSD",1737275542011,0.00089839,104630.0,104620.0,0.95747111]
["bitfinex","BTCUSD",1737275542208,3.9e-07,104630.0,104620.0,0.74287111]
["bitfinex","BTCUSD",1737275543364,0.0342315,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737275543895,0.0342315,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737275544092,0.0342315,104680.0,104670.0,0.25151517]
["bitfinex","BTCUSD",1737275544678,0.03473193,104680.0,104670.0,0.25151517]
["bitfinex","BTCUSD",1737275545080,0.03473193,104680.0,104670.0,0.35075598]
["bitfinex","BTCUSD",1737275545296,0.03473193,104680.0,104670.0,0.36031361]
["bitfinex","BTCUSD",1737275546115,0.03400602,104680.0,104670.0,0.36031361]
["bitfinex","BTCUSD",1737275547762,0.03400602,104680.0,104670.0,0.44222719]
["bitfinex","BTCUSD",1737275550644,0.03400602,104680.0,104670.0,0.34668919]
["bitfinex","BTCUSD",1737275550852,0.03400602,104680.0,104670.0,0.44222719]
["bitfinex","BTCUSD",1737275552123,0.03400602,104680.0,104670.0,0.36031361]
["bitfinex","BTCUSD",1737275552541,0.03400602,104680.0,104670.0,0.45061963]
["bitfinex","BTCUSD",1737275552740,0.03400602,104680.0,104670.0,0.27654524]
["bitfinex","BTCUSD",1737275553737,0.03400602,104680.0,104670.0,0.35006638]
["bitfinex","BTCUSD",1737275554884,0.03400602,104680.0,104670.0,0.2681528]
["bitfinex","BTCUSD",1737275555495,0.03400602,104680.0,104670.0,0.34298638]
["bitfinex","BTCUSD",1737275555697,0.03400602,104680.0,104670.0,0.35002638]
["bitfinex","BTCUSD",1737275556105,0.03400602,104680.0,104670.0,0.44926719]
["bitfinex","BTCUSD",1737275556827,0.03400602,104680.0,104670.0,0.2681128]
["bitfinex","BTCUSD",1737275558391,0.03400602,104680.0,104670.0,0.44926719]
["bitfinex","BTCUSD",1737275558626,0.03400602,104680.0,104670.0,0.2681128]
["bitfinex","BTCUSD",1737275559101,0.03400602,104680.0,104670.0,0.44926719]
["bitfinex","BTCUSD",1737275559341,0.03332209,104680.0,104670.0,0.44926719]
["bitfinex","BTCUSD",1737275559579,0.03332209,104680.0,104670.0,0.59926719]
["bitfinex","BTCUSD",1737275559854,0.03332209,104680.0,104670.0,0.60036719]
["bitfinex","BTCUSD",1737275560119,0.03332209,104680.0,104670.0,0.60875963]
["bitfinex","BTCUSD",1737275561112,0.00077062,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737275561344,0.00092066,104690.0,104680.0,0.27668339]
["bitfinex","BTCUSD",1737275561551,0.00092066,104690.0,104680.0,0.19476981]
["bitfinex","BTCUSD",1737275561752,0.00092066,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737275562596,0.00092066,104690.0,104680.0,0.1181038]
["bitfinex","BTCUSD",1737275566262,0.08362066,104690.0,104680.0,0.1181038]
["bitfinex","BTCUSD",1737275566686,0.08362066,104690.0,104680.0,0.1110638]
["bitfinex","BTCUSD",1737275567000,0.08362066,104690.0,104680.0,0.2681038]
["bitfinex","BTCUSD",1737275567742,0.08362066,104690.0,104680.0,0.2610638]
["bitfinex","BTCUSD",1737275569384,0.08362066,104690.0,104680.0,0.26945624]
["bitfinex","BTCUSD",1737275570323,0.08362066,104690.0,104680.0,0.36869705]
["bitfinex","BTCUSD",1737275571476,0.08362066,104690.0,104680.0,0.36030461]
["bitfinex","BTCUSD",1737275571676,0.04061216,104690.0,104680.0,0.36030461]
["bitfinex","BTCUSD",1737275573034,0.04889922,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737275574741,0.13159922,104700.0,104690.0,0.1110548]
["bitfinex","BTCUSD",1737275581438,0.13159922,104700.0,104690.0,2.1180948]
["bitfinex","BTCUSD",1737275583974,0.12210669,104700.0,104690.0,2.1180948]
["bitfinex","BTCUSD",1737275585460,0.0827,104700.0,104690.0,2.1180948]
["bitfinex","BTCUSD",1737275585880,0.09038034,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737275586083,0.08079922,104710.0,104700.0,0.09646492]
["bitfinex","BTCUSD",1737275586312,0.08079922,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737275586735,0.08079922,104710.0,104700.0,0.1110448]
["bitfinex","BTCUSD",1737275587527,0.08079922,104710.0,104700.0,0.19645113]
["bitfinex","BTCUSD",1737275587733,0.08079922,104710.0,104700.0,0.20353113]
["bitfinex","BTCUSD",1737275587881,0.03779571,104710.0,104700.0,0.20353113]
["bitfinex","BTCUSD",1737275589144,0.07564589,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737275589739,0.02974589,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737275590024,0.00089943,104720.0,104710.0,0.17741458]
["bitfinex","BTCUSD",1737275590178,0.00089943,104720.0,104710.0,0.42665539]
["bitfinex","BTCUSD",1737275590390,0.00089943,104720.0,104710.0,0.44219019]
["bitfinex","BTCUSD",1737275590790,0.00089943,104720.0,104710.0,0.54749019]
["bitfinex","BTCUSD",1737275591034,0.00089943,104720.0,104710.0,0.8272725]
["bitfinex","BTCUSD",1737275591964,0.00089943,104720.0,104710.0,1.42831191]
["bitfinex","BTCUSD",1737275592377,0.00089943,104720.0,104710.0,1.52831191]
["bitfinex","BTCUSD",1737275592584,0.00089943,104720.0,104710.0,1.4985296]
["bitfinex","BTCUSD",1737275593211,0.00089943,104720.0,104710.0,1.37042011]
["bitfinex","BTCUSD",1737275594035,0.00089943,104720.0,104710.0,1.30013502]
["bitfinex","BTCUSD",1737275594247,0.00089943,104720.0,104710.0,1.24632011]
["bitfinex","BTCUSD",1737275594453,0.00084774,104720.0,104710.0,0.94028653]
["bitfinex","BTCUSD",1737275594644,0.05983409,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737275594861,0.0470449,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737275594990,0.03265641,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737275595206,0.03680027,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737275595440,0.00015001,104730.0,104720.0,0.32740558]
["bitfinex","BTCUSD",1737275595640,0.00015001,104730.0,104720.0,0.44218119]
["bitfinex","BTCUSD",1737275595851,0.00015001,104730.0,104720.0,0.9728806]
["bitfinex","BTCUSD",1737275596351,0.00015001,104730.0,104720.0,1.0540806]
["bitfinex","BTCUSD",1737275596958,0.00015001,104730.0,104720.0,0.52338119]
["bitfinex","BTCUSD",1737275598145,0.00015001,104730.0,104720.0,0.60897658]
["bitfinex","BTCUSD",1737275598800,0.00015001,104730.0,104720.0,0.94089016]
["bitfinex","BTCUSD",1737275599662,0.00090006,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737275599876,0.00090006,104740.0,104730.0,0.27663739]
["bitfinex","BTCUSD",1737275600298,0.00090006,104740.0,104730.0,0.54217219]
["bitfinex","BTCUSD",1737275600496,0.00090006,104740.0,104730.0,0.69217219]
["bitfinex","BTCUSD",1737275600711,0.00090006,104740.0,104730.0,0.77337219]
["bitfinex","BTCUSD",1737275600920,0.00090006,104740.0,104730.0,0.79747219]
["bitfinex","BTCUSD",1737275601120,0.00090006,104740.0,104730.0,1.28047064]
["bitfinex","BTCUSD",1737275603128,0.00090006,104740.0,104730.0,1.36606603]
["bitfinex","BTCUSD",1737275604545,0.00090006,104740.0,104730.0,1.97228465]
["bitfinex","BTCUSD",1737275604953,0.00090006,104740.0,104730.0,2.67936465]
["bitfinex","BTCUSD",1737275605331,0.00090006,104740.0,104730.0,2.55526465]
["bitfinex","BTCUSD",1737275605766,0.00090006,104740.0,104730.0,1.78407386]
["bitfinex","BTCUSD",1737275606251,0.00090006,104740.0,104730.0,1.68407386]
["bitfinex","BTCUSD",1737275606457,0.00090006,104740.0,104730.0,1.78407386]
["bitfinex","BTCUSD",1737275606725,0.00090006,104740.0,104730.0,1.26345064]
["bitfinex","BTCUSD",1737275606923,0.00090006,104740.0,104730.0,1.25337064]
["bitfinex","BTCUSD",1737275607129,0.00090006,104740.0,104730.0,1.26045064]
["bitfinex","BTCUSD",1737275607349,0.00090006,104740.0,104730.0,1.01045064]
["bitfinex","BTCUSD",1737275607554,0.00090006,104740.0,104730.0,3.01045064]
["bitfinex","BTCUSD",1737275607770,0.00090006,104740.0,104730.0,3.26045064]
["bitfinex","BTCUSD",1737275608617,0.00090006,104740.0,104730.0,3.18225064]
["bitfinex","BTCUSD",1737275609028,0.00090006,104740.0,104730.0,2.93225064]
["bitfinex","BTCUSD",1737275609450,0.00090006,104740.0,104730.0,3.18225064]
["bitfinex","BTCUSD",1737275609780,0.00090006,104740.0,104730.0,3.03225064]
["bitfinex","BTCUSD",1737275610591,0.00090006,104740.0,104730.0,2.93225064]
["bitfinex","BTCUSD",1737275610792,0.00090006,104740.0,104730.0,2.92517064]
["bitfinex","BTCUSD",1737275611242,0.00090006,104740.0,104730.0,2.21733861]
["bitfinex","BTCUSD",1737275611417,0.07680006,104740.0,104730.0,2.1110178]
["bitfinex","BTCUSD",1737275611618,0.22077406,104740.0,104730.0,2.0226148]
["bitfinex","BTCUSD",1737275611842,0.22077406,104740.0,104730.0,2.1180978]
["bitfinex","BTCUSD",1737275611843,0.12530006,104740.0,104730.0,2.1180978]
["bitfinex","BTCUSD",1737275612021,0.12530006,104740.0,104730.0,2.0155348]
["bitfinex","BTCUSD",1737275612227,0.12530006,104740.0,104730.0,2.2610178]
["bitfinex","BTCUSD",1737275612423,0.12530006,104740.0,104730.0,2.1110178]
["bitfinex","BTCUSD",1737275612963,0.12530006,104740.0,104730.0,2.2610178]
["bitfinex","BTCUSD",1737275619734,0.22077406,104740.0,104730.0,2.1655348]
["bitfinex","BTCUSD",1737275620075,0.12530006,104740.0,104730.0,2.1655348]
["bitfinex","BTCUSD",1737275620276,0.12530006,104740.0,104730.0,2.2610178]
["bitfinex","BTCUSD",1737275621719,0.12530006,104740.0,104730.0,2.34293138]
["bitfinex","BTCUSD",1737275622193,0.12530006,104740.0,104730.0,2.44217219]
["bitfinex","BTCUSD",1737275622396,0.04940006,104740.0,104730.0,2.44217219]
["bitfinex","BTCUSD",1737275623664,0.04940006,104740.0,104730.0,2.44259989]
["bitfinex","BTCUSD",1737275628937,0.00090006,104740.0,104730.0,2.44259989]
["bitfinex","BTCUSD",1737275630300,0.00090006,104740.0,104730.0,2.62459989]
["bitfinex","BTCUSD",1737275630545,0.00090006,104740.0,104730.0,2.77459989]
["bitfinex","BTCUSD",1737275630770,0.00089881,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737275630979,0.00089881,104750.0,104740.0,0.27758285]
["bitfinex","BTCUSD",1737275631177,0.00089881,104750.0,104740.0,0.30637334]
["bitfinex","BTCUSD",1737275632417,0.00089881,104750.0,104740.0,1.22118039]
["bitfinex","BTCUSD",1737275632619,0.00089881,104750.0,104740.0,1.23671519]
["bitfinex","BTCUSD",1737275633039,0.00089881,104750.0,104740.0,1.24383519]
["bitfinex","BTCUSD",1737275633256,0.00089881,104750.0,104740.0,1.21409024]
["bitfinex","BTCUSD",1737275633638,0.00089881,104750.0,104740.0,1.12849485]
["bitfinex","BTCUSD",1737275635586,0.00089881,104750.0,104740.0,1.04658127]
["bitfinex","BTCUSD",1737275635785,0.07929881,104750.0,104740.0,0.9182062]
["bitfinex","BTCUSD",1737275636320,0.07929881,104750.0,104740.0,0.9110862]
["bitfinex","BTCUSD",1737275636538,0.07929881,104750.0,104740.0,0.9182062]
["bitfinex","BTCUSD",1737275636993,0.07929881,104750.0,104740.0,0.6477746]
["bitfinex","BTCUSD",1737275637200,0.12559881,104750.0,104740.0,0.6477746]
["bitfinex","BTCUSD",1737275637407,0.12559881,104750.0,104740.0,0.7977746]
["bitfinex","BTCUSD",1737275637621,0.12559881,104750.0,104740.0,0.7906546]
["bitfinex","BTCUSD",1737275637827,0.12559881,104750.0,104740.0,0.7977746]
["bitfinex","BTCUSD",1737275638000,0.12559881,104750.0,104740.0,0.35374221]
["bitfinex","BTCUSD",1737275638877,0.12559881,104750.0,104740.0,0.34418458]
["bitfinex","BTCUSD",1737275639818,0.12559881,104750.0,104740.0,0.25857117]
["bitfinex","BTCUSD",1737275641327,0.13485018,104750.0,104740.0,0.34048475]
["bitfinex","BTCUSD",1737275641564,0.12559881,104750.0,104740.0,0.43972556]
["bitfinex","BTCUSD",1737275641929,0.12559881,104750.0,104740.0,0.36736453]
["bitfinex","BTCUSD",1737275642750,0.12559881,104750.0,104740.0,0.26812372]
["bitfinex","BTCUSD",1737275642944,0.12559881,104750.0,104740.0,0.35373713]
["bitfinex","BTCUSD",1737275644081,0.12559881,104750.0,104740.0,0.34418458]
["bitfinex","BTCUSD",1737275645477,0.12559881,104750.0,104740.0,0.25857117]
["bitfinex","BTCUSD",1737275646781,0.12559881,104750.0,104740.0,0.25946934]
["bitfinex","BTCUSD",1737275646991,0.12559881,104750.0,104740.0,0.26902172]
["bitfinex","BTCUSD",1737275647954,0.12559881,104750.0,104740.0,0.25946934]
["bitfinex","BTCUSD",1737275651874,0.12559881,104750.0,104740.0,0.25922934]
["bitfinex","BTCUSD",1737275652600,0.22106381,104750.0,104740.0,0.00687534]
["bitfinex","BTCUSD",1737275653314,0.22106381,104750.0,104740.0,0.10234934]
["bitfinex","BTCUSD",1737275653515,0.22106381,104750.0,104740.0,0.00687534]
["bitfinex","BTCUSD",1737275653975,0.22106381,104750.0,104740.0,0.10234934]
["bitfinex","BTCUSD",1737275654661,0.31588223,104760.0,104750.0,1.77893619]
["bitfinex","BTCUSD",1737275654886,0.41512304,104760.0,104750.0,1.77893619]
["bitfinex","BTCUSD",1737275655103,0.41512304,104760.0,104750.0,1.78491336]
["bitfinex","BTCUSD",1737275656641,0.41503532,104760.0,104750.0,1.78491336]
["bitfinex","BTCUSD",1737275657326,0.41503532,104760.0,104750.0,1.88037836]
["bitfinex","BTCUSD",1737275657578,0.41503532,104760.0,104750.0,1.78491336]
["bitfinex","BTCUSD",1737275657821,0.54293532,104760.0,104750.0,1.79446645]
["bitfinex","BTCUSD",1737275658069,0.54293532,104760.0,104750.0,1.88993145]
["bitfinex","BTCUSD",1737275658327,0.54293532,104760.0,104750.0,1.79446645]
["bitfinex","BTCUSD",1737275658826,0.54293532,104760.0,104750.0,1.88993145]
["bitfinex","BTCUSD",1737275659811,0.54293532,104760.0,104750.0,1.79446645]
["bitfinex","BTCUSD",1737275660009,0.54293532,104760.0,104750.0,1.88993145]
["bitfinex","BTCUSD",1737275660218,0.54293532,104760.0,104750.0,1.79446645]
["bitfinex","BTCUSD",1737275661177,0.6248489,104760.0,104750.0,1.79446645]
["bitfinex","BTCUSD",1737275661779,0.54293532,104760.0,104750.0,1.78491336]
["bitfinex","BTCUSD",1737275663294,0.54293532,104760.0,104750.0,1.88037836]
["bitfinex","BTCUSD",1737275664153,0.15732551,104760.0,104750.0,1.88037836]
["bitfinex","BTCUSD",1737275664790,0.13814359,104760.0,104750.0,1.88037836]
["bitfinex","BTCUSD",1737275664995,0.05934359,104760.0,104750.0,1.88037836]
["bitfinex","BTCUSD",1737275665596,0.05934359,104760.0,104750.0,1.88993091]
["bitfinex","BTCUSD",1737275667420,0.01024359,104760.0,104750.0,2.13917172]
["bitfinex","BTCUSD",1737275668025,0.01024359,104760.0,104750.0,2.30669871]
["bitfinex","BTCUSD",1737275669373,0.01024359,104760.0,104750.0,2.75168902]
["bitfinex","BTCUSD",1737275670007,0.01024359,104760.0,104750.0,2.75258698]
["bitfinex","BTCUSD",1737275670163,0.00081234,104760.0,104750.0,2.83128698]
["bitfinex","BTCUSD",1737275670565,0.00081234,104760.0,104750.0,2.77915684]
["bitfinex","BTCUSD",1737275670974,0.00081234,104760.0,104750.0,2.7493734]
["bitfinex","BTCUSD",1737275671150,0.00081234,104760.0,104750.0,2.84186419]
["bitfinex","BTCUSD",1737275671357,0.00081234,104760.0,104750.0,2.74262338]
["bitfinex","BTCUSD",1737275672785,0.00081234,104760.0,104750.0,2.74950338]
["bitfinex","BTCUSD",1737275674515,0.04581234,104760.0,104750.0,2.59950338]
["bitfinex","BTCUSD",1737275674759,0.04581234,104760.0,104750.0,2.74950338]
["bitfinex","BTCUSD",1737275674963,0.04581234,104760.0,104750.0,1.89770887]
["bitfinex","BTCUSD",1737275675553,0.04581234,104760.0,104750.0,2.04770887]
["bitfinex","BTCUSD",1737275676847,0.04581234,104760.0,104750.0,2.04082887]
["bitfinex","BTCUSD",1737275679657,0.14126834,104760.0,104750.0,1.94536387]
["bitfinex","BTCUSD",1737275679863,0.21766834,104760.0,104750.0,1.94536387]
["bitfinex","BTCUSD",1737275680280,0.31690915,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275680804,0.39882273,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275681375,0.31690915,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275681599,0.39882273,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275682570,0.31690915,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275683650,0.33568868,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275686368,0.33568868,104760.0,104750.0,1.89082887]
["bitfinex","BTCUSD",1737275686745,0.24023268,104760.0,104750.0,1.89082887]
["bitfinex","BTCUSD",1737275686957,0.14099187,104760.0,104750.0,1.89082887]
["bitfinex","BTCUSD",1737275687098,0.06459187,104760.0,104750.0,1.89082887]
["bitfinex","BTCUSD",1737275690317,0.04581234,104760.0,104750.0,1.89082887]
["bitfinex","BTCUSD",1737275690680,0.04581234,104760.0,104750.0,1.89896206]
["bitfinex","BTCUSD",1737275694446,0.04581234,104760.0,104750.0,1.89082887]
["bitfinex","BTCUSD",1737275695065,0.00081234,104760.0,104750.0,1.89082887]
["bitfinex","BTCUSD",1737275695278,0.00081234,104760.0,104750.0,2.04082887]
["bitfinex","BTCUSD",1737275695488,0.00081234,104760.0,104750.0,2.12274245]
["bitfinex","BTCUSD",1737275696477,0.00081234,104760.0,104750.0,2.22198326]
["bitfinex","BTCUSD",1737275696650,0.00081234,104760.0,104750.0,2.29808326]
["bitfinex","BTCUSD",1737275697059,0.00081234,104760.0,104750.0,2.38369667]
["bitfinex","BTCUSD",1737275697958,0.00081234,104760.0,104750.0,3.21384573]
["bitfinex","BTCUSD",1737275698165,0.00081234,104760.0,104750.0,3.13193215]
["bitfinex","BTCUSD",1737275698807,0.00081234,104760.0,104750.0,2.95659134]
["bitfinex","BTCUSD",1737275699014,0.00081234,104760.0,104750.0,2.74260286]
["bitfinex","BTCUSD",1737275699420,0.00081234,104760.0,104750.0,2.74936286]
["bitfinex","BTCUSD",1737275700041,0.22516834,104760.0,104750.0,2.49713786]
["bitfinex","BTCUSD",1737275700463,0.40632273,104760.0,104750.0,2.49713786]
["bitfinex","BTCUSD",1737275701080,0.42932273,104760.0,104750.0,2.49713786]
["bitfinex","BTCUSD",1737275701502,0.57932273,104760.0,104750.0,2.49713786]
["bitfinex","BTCUSD",1737275701714,0.67932273,104760.0,104750.0,2.49713786]
["bitfinex","BTCUSD",1737275701918,0.57932273,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275702343,0.51123631,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275702527,0.57932273,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275702768,0.72932273,104760.0,104750.0,1.79536387]
["bitfinex","BTCUSD",1737275702964,1.02345411,104760.0,104750.0,1.74999323]
["bitfinex","BTCUSD",1737275703162,1.1421959,104760.0,104750.0,1.74999323]
["bitfinex","BTCUSD",1737275703366,1.1421959,104760.0,104750.0,1.73446351]
["bitfinex","BTCUSD",1737275703575,1.04295509,104760.0,104750.0,1.73446351]
["bitfinex","BTCUSD",1737275703781,1.04295509,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275703782,0.96104151,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275704162,1.25842228,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275705356,1.04579489,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275706409,1.13105232,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275707062,1.20805232,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275707271,0.78795041,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275707743,1.03795041,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275707949,0.81095041,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275708121,0.82903683,104760.0,104750.0,1.70333351]
["bitfinex","BTCUSD",1737275708701,0.02031332,104760.0,104750.0,1.94879851]
["bitfinex","BTCUSD",1737275708934,0.00081234,104760.0,104750.0,2.1299529]
["bitfinex","BTCUSD",1737275709150,0.00081234,104760.0,104750.0,2.06356062]
["bitfinex","BTCUSD",1737275710359,0.00081234,104760.0,104750.0,2.1454742]
["bitfinex","BTCUSD",1737275710985,0.00081234,104760.0,104750.0,2.2287742]
["bitfinex","BTCUSD",1737275711379,0.00081234,104760.0,104750.0,2.31438761]
["bitfinex","BTCUSD",1737275712803,0.00081234,104760.0,104750.0,2.92994793]
["bitfinex","BTCUSD",1737275714859,0.00081234,104760.0,104750.0,2.85471435]
["bitfinex","BTCUSD",1737275716766,0.00081234,104760.0,104750.0,2.15354062]
["bitfinex","BTCUSD",1737275717318,0.00081234,104760.0,104750.0,1.96431981]
["bitfinex","BTCUSD",1737275717520,0.00081234,104760.0,104750.0,1.97099981]
["bitfinex","BTCUSD",1737275720837,0.00081234,104760.0,104750.0,2.1521542]
["bitfinex","BTCUSD",1737275721905,0.00081234,104760.0,104750.0,2.2341542]
["bitfinex","BTCUSD",1737275723242,0.00081234,104760.0,104750.0,2.2274742]
["bitfinex","BTCUSD",1737275723492,0.00081234,104760.0,104750.0,2.2341542]
["bitfinex","BTCUSD",1737275723768,0.00081234,104760.0,104750.0,2.76402254]
["bitfinex","BTCUSD",1737275724970,0.00081234,104760.0,104750.0,2.31976761]
["bitfinex","BTCUSD",1737275725977,0.00081234,104760.0,104750.0,2.37711761]
["bitfinex","BTCUSD",1737275726317,0.00081234,104760.0,104750.0,2.47711761]
["bitfinex","BTCUSD",1737275726468,0.00081234,104760.0,104750.0,2.77670149]
["bitfinex","BTCUSD",1737275726676,0.00081234,104760.0,104750.0,2.82280149]
["bitfinex","BTCUSD",1737275728021,0.00081234,104760.0,104750.0,3.13850785]
["bitfinex","BTCUSD",1737275730416,0.00081234,104760.0,104750.0,3.22042143]
["bitfinex","BTCUSD",1737275730613,0.00081234,104760.0,104750.0,3.37042143]
["bitfinex","BTCUSD",1737275730788,0.00081234,104760.0,104750.0,3.05996706]
["bitfinex","BTCUSD",1737275732998,0.00081234,104760.0,104750.0,2.80996706]
["bitfinex","BTCUSD",1737275733189,0.00081234,104760.0,104750.0,2.90996706]
["bitfinex","BTCUSD",1737275733810,0.00081234,104760.0,104750.0,3.08092791]
["bitfinex","BTCUSD",1737275734254,0.00081234,104760.0,104750.0,2.93482791]
["bitfinex","BTCUSD",1737275734482,0.00384396,104760.0,104750.0,2.77091433]
["bitfinex","BTCUSD",1737275734688,0.00081234,104760.0,104750.0,2.85282791]
["bitfinex","BTCUSD",1737275735111,0.00384396,104760.0,104750.0,2.85282791]
["bitfinex","BTCUSD",1737275735317,0.00081234,104760.0,104750.0,2.85253769]
["bitfinex","BTCUSD",1737275735527,0.00384396,104760.0,104750.0,2.85253769]
["bitfinex","BTCUSD",1737275735777,0.00081234,104760.0,104750.0,2.85253769]
["bitfinex","BTCUSD",1737275735992,0.00384396,104760.0,104750.0,2.84298612]
["bitfinex","BTCUSD",1737275736209,0.00081234,104760.0,104750.0,2.84298612]
["bitfinex","BTCUSD",1737275736622,0.00081234,104760.0,104750.0,2.14260263]
["bitfinex","BTCUSD",1737275736999,0.00384396,104760.0,104750.0,2.14260263]
["bitfinex","BTCUSD",1737275737200,0.00081234,104760.0,104750.0,2.14260263]
["bitfinex","BTCUSD",1737275737358,0.00384396,104760.0,104750.0,2.14260263]
["bitfinex","BTCUSD",1737275737946,0.00384396,104760.0,104750.0,2.22808193]
["bitfinex","BTCUSD",1737275738915,0.00384396,104760.0,104750.0,2.22140193]
["bitfinex","BTCUSD",1737275739128,0.00384396,104760.0,104750.0,2.22808193]
["bitfinex","BTCUSD",1737275739348,0.00384396,104760.0,104750.0,2.14260263]
["bitfinex","BTCUSD",1737275740841,0.00784396,104760.0,104750.0,2.14260263]
["bitfinex","BTCUSD",1737275742686,0.01754429,104760.0,104750.0,2.14260263]
["bitfinex","BTCUSD",1737275742925,0.00784396,104760.0,104750.0,2.05400905]
["bitfinex","BTCUSD",1737275743196,0.00784396,104760.0,104750.0,1.81144824]
["bitfinex","BTCUSD",1737275743631,0.08304396,104760.0,104750.0,1.96144824]
["bitfinex","BTCUSD",1737275744821,0.08304396,104760.0,104750.0,1.97099994]
["bitfinex","BTCUSD",1737275746639,0.22749996,104760.0,104750.0,1.86885494]
["bitfinex","BTCUSD",1737275747292,0.22749996,104760.0,104750.0,1.70930324]
["bitfinex","BTCUSD",1737275747485,0.4409114,104760.0,104750.0,1.70930324]
["bitfinex","BTCUSD",1737275748264,0.5409114,104760.0,104750.0,1.70930324]
["bitfinex","BTCUSD",1737275748465,0.78050103,104760.0,104750.0,1.70930324]
["bitfinex","BTCUSD",1737275748775,0.6909114,104760.0,104750.0,1.70930324]
["bitfinex","BTCUSD",1737275749390,0.5909114,104760.0,104750.0,1.70930324]
["bitfinex","BTCUSD",1737275749794,0.7409114,104760.0,104750.0,1.65930324]
["bitfinex","BTCUSD",1737275749999,0.60962066,104760.0,104750.0,1.65930324]
["bitfinex","BTCUSD",1737275750929,0.60962066,104760.0,104750.0,1.65333351]
["bitfinex","BTCUSD",1737275751432,0.82174736,104760.0,104750.0,1.64183351]
["bitfinex","BTCUSD",1737275751665,0.82174736,104760.0,104750.0,1.63283351]
["bitfinex","BTCUSD",1737275752543,0.82179735,104760.0,104750.0,1.63283351]
["bitfinex","BTCUSD",1737275754786,0.92103816,104760.0,104750.0,1.63283351]
["bitfinex","BTCUSD",1737275755209,0.92103816,104760.0,104750.0,1.59777348]
["bitfinex","BTCUSD",1737275755415,0.90371093,104760.0,104750.0,1.51514348]
["bitfinex","BTCUSD",1737275755617,0.90371093,104760.0,104750.0,1.41305136]
["bitfinex","BTCUSD",1737275755748,0.90371093,104760.0,104750.0,1.40135136]
["bitfinex","BTCUSD",1737275755949,1.00295174,104760.0,104750.0,1.40135136]
["bitfinex","BTCUSD",1737275756161,1.00295174,104760.0,104750.0,1.39091746]
["bitfinex","BTCUSD",1737275756558,1.17305365,104760.0,104750.0,1.39091746]
["bitfinex","BTCUSD",1737275756738,1.17305365,104760.0,104750.0,1.25877885]
["bitfinex","BTCUSD",1737275756936,1.07381284,104760.0,104750.0,1.02746909]
["bitfinex","BTCUSD",1737275757136,1.07381284,104760.0,104750.0,1.01336844]
["bitfinex","BTCUSD",1737275757870,1.07381284,104760.0,104750.0,0.98517198]
["bitfinex","BTCUSD",1737275758886,1.39591284,104760.0,104750.0,0.98517198]
["bitfinex","BTCUSD",1737275759132,1.5232828,104760.0,104750.0,0.98517198]
["bitfinex","BTCUSD",1737275760394,1.31065541,104760.0,104750.0,0.98517198]
["bitfinex","BTCUSD",1737275761105,1.34771631,104760.0,104750.0,0.98517198]
["bitfinex","BTCUSD",1737275761523,1.39547088,104760.0,104750.0,0.98517198]
["bitfinex","BTCUSD",1737275762691,1.22536897,104760.0,104750.0,0.98517198]
["bitfinex","BTCUSD",1737275763717,1.22536897,104760.0,104750.0,0.95097198]
["bitfinex","BTCUSD",1737275763932,1.0984997,104760.0,104750.0,0.91608198]
["bitfinex","BTCUSD",1737275764562,1.0984997,104760.0,104750.0,0.89838198]
["bitfinex","BTCUSD",1737275764767,1.19774051,104760.0,104750.0,0.89838198]
["bitfinex","BTCUSD",1737275764969,1.19774051,104760.0,104750.0,0.8811886]
["bitfinex","BTCUSD",1737275765191,1.19774051,104760.0,104750.0,0.8522986]
["bitfinex","BTCUSD",1737275765392,1.0984997,104760.0,104750.0,0.8522986]
["bitfinex","BTCUSD",1737275766012,1.01658612,104760.0,104750.0,0.8522986]
["bitfinex","BTCUSD",1737275766496,1.0984997,104760.0,104750.0,0.8522986]
["bitfinex","BTCUSD",1737275767315,1.01658612,104760.0,104750.0,0.8522986]
["bitfinex","BTCUSD",1737275767720,0.93177065,104760.0,104750.0,0.8522986]
["bitfinex","BTCUSD",1737275768444,1.01368423,104760.0,104750.0,0.8522986]
["bitfinex","BTCUSD",1737275769793,0.93177065,104760.0,104750.0,0.8522986]
["bitfinex","BTCUSD",1737275772010,1.01368423,104760.0,104750.0,0.8180286]
["bitfinex","BTCUSD",1737275775050,1.01368423,104760.0,104750.0,0.7887086]
["bitfinex","BTCUSD",1737275775266,1.01368423,104760.0,104750.0,0.7545586]
["bitfinex","BTCUSD",1737275775468,1.01368423,104760.0,104750.0,0.7102005]
["bitfinex","BTCUSD",1737275775677,1.01368423,104760.0,104750.0,0.6756505]
["bitfinex","BTCUSD",1737275775884,1.01368423,104760.0,104750.0,0.5095985]
["bitfinex","BTCUSD",1737275776097,1.01368423,104760.0,104750.0,0.49925665]
["bitfinex","BTCUSD",1737275776942,1.01368423,104760.0,104750.0,0.28815267]
["bitfinex","BTCUSD",1737275777153,1.01368423,104760.0,104750.0,0.14447805]
["bitfinex","BTCUSD",1737275777330,1.03436769,104760.0,104750.0,0.08719905]
["bitfinex","BTCUSD",1737275777536,0.1,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737275777882,0.54963739,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737275778092,0.45240688,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737275779344,0.53030688,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737275779557,0.62954769,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737275779768,0.53030688,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737275780249,0.09551,104700.0,104690.0,0.0771279]
["bitfinex","BTCUSD",1737275780449,0.39966439,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275780666,0.40240348,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275781514,0.40249886,104700.0,104690.0,0.00640242]
["bitfinex","BTCUSD",1737275781723,0.55249886,104700.0,104690.0,0.00640242]
["bitfinex","BTCUSD",1737275782311,0.55249886,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275782690,0.37058528,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275782899,0.22058528,104700.0,104690.0,0.0775279]
["bitfinex","BTCUSD",1737275783122,0.09834447,104700.0,104690.0,0.0775279]
["bitfinex","BTCUSD",1737275784246,0.40249886,104700.0,104690.0,0.0775279]
["bitfinex","BTCUSD",1737275784854,0.40249886,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275785692,0.55249886,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275786078,0.63239767,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275786779,0.53239767,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275787239,0.63163848,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275788176,0.54208108,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275790933,0.62689655,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275792177,0.75376582,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275794090,0.85376582,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275794313,0.67326582,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275794521,0.94260854,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275794728,1.02310854,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275795178,0.92386773,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275798339,0.75466504,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275798558,0.67416504,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275798767,0.77416504,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275799459,0.82416504,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275799652,0.67416504,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737275800073,0.41925146,104700.0,104690.0,0.1743479]
["bitfinex","BTCUSD",1737275800300,0.22510184,104700.0,104690.0,0.2238479]
["bitfinex","BTCUSD",1737275800510,0.0134171,104700.0,104690.0,0.2238479]
["bitfinex","BTCUSD",1737275800713,0.1089271,104700.0,104690.0,0.1283279]
["bitfinex","BTCUSD",1737275800937,0.0134171,104700.0,104690.0,0.2238479]
["bitfinex","BTCUSD",1737275801149,0.00373369,104700.0,104690.0,0.2238479]
["bitfinex","BTCUSD",1737275801366,0.09924369,104700.0,104690.0,0.2238479]
["bitfinex","BTCUSD",1737275801579,0.09924369,104700.0,104690.0,0.1283279]
["bitfinex","BTCUSD",1737275802007,0.09924369,104700.0,104690.0,0.22982358]
["bitfinex","BTCUSD",1737275802934,0.00373369,104700.0,104690.0,0.22982358]
["bitfinex","BTCUSD",1737275804281,0.00373369,104700.0,104690.0,0.37982358]
["bitfinex","BTCUSD",1737275805169,0.09924369,104700.0,104690.0,0.37982358]
["bitfinex","BTCUSD",1737275805395,0.00373369,104700.0,104690.0,0.37982358]
["bitfinex","BTCUSD",1737275805607,0.09924369,104700.0,104690.0,0.37982358]
["bitfinex","BTCUSD",1737275805844,0.00373369,104700.0,104690.0,0.37982358]
["bitfinex","BTCUSD",1737275806017,0.00373369,104700.0,104690.0,0.46173716]
["bitfinex","BTCUSD",1737275806515,0.00373369,104700.0,104690.0,0.37982358]
["bitfinex","BTCUSD",1737275807513,0.00373369,104700.0,104690.0,0.38646358]
["bitfinex","BTCUSD",1737275807985,0.00373369,104700.0,104690.0,0.23646358]
["bitfinex","BTCUSD",1737275810343,0.09924369,104700.0,104690.0,0.13430358]
["bitfinex","BTCUSD",1737275810595,0.09924369,104700.0,104690.0,0.22982358]
["bitfinex","BTCUSD",1737275811044,0.09924369,104700.0,104690.0,0.13430358]
["bitfinex","BTCUSD",1737275811845,0.09924369,104700.0,104690.0,0.22982358]
["bitfinex","BTCUSD",1737275814137,0.00373369,104700.0,104690.0,0.22982358]
["bitfinex","BTCUSD",1737275814791,0.09924369,104700.0,104690.0,0.22982358]
["bitfinex","BTCUSD",1737275817199,0.00373369,104700.0,104690.0,0.22982358]
["bitfinex","BTCUSD",1737275818519,0.00373369,104700.0,104690.0,0.31173716]
["bitfinex","BTCUSD",1737275818929,0.00373369,104700.0,104690.0,0.41097797]
["bitfinex","BTCUSD",1737275820534,0.00373369,104700.0,104690.0,0.56097797]
["bitfinex","BTCUSD",1737275821810,0.21168474,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737275822028,0.38178665,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737275822393,0.39151162,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737275822771,0.39151162,104750.0,104740.0,0.09642865]
["bitfinex","BTCUSD",1737275822971,0.38178665,104750.0,104740.0,0.09642865]
["bitfinex","BTCUSD",1737275823221,0.38178665,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737275823417,0.38178665,104750.0,104740.0,0.10144968]
["bitfinex","BTCUSD",1737275823823,0.76900406,104760.0,104740.0,0.10144968]
["bitfinex","BTCUSD",1737275823824,0.51253063,104760.0,104740.0,0.38785968]
["bitfinex","BTCUSD",1737275824045,0.22615263,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737275824738,0.32160863,104760.0,104750.0,0.10144068]
["bitfinex","BTCUSD",1737275824939,0.00481234,104760.0,104750.0,0.10144068]
["bitfinex","BTCUSD",1737275825412,0.00481234,104760.0,104750.0,0.17714068]
["bitfinex","BTCUSD",1737275826311,0.10026834,104760.0,104750.0,0.00597568]
["bitfinex","BTCUSD",1737275827279,0.095465,104750.0,104740.0,0.49127968]
["bitfinex","BTCUSD",1737275827489,0.48212134,104760.0,104740.0,0.49127968]
["bitfinex","BTCUSD",1737275829072,0.095465,104750.0,104740.0,0.15034268]
["bitfinex","BTCUSD",1737275829277,0.095465,104750.0,104740.0,0.00597568]
["bitfinex","BTCUSD",1737275829455,0.09727544,104750.0,104740.0,0.10144968]
["bitfinex","BTCUSD",1737275830306,0.00181044,104750.0,104740.0,0.10144968]
["bitfinex","BTCUSD",1737275830512,0.09727544,104750.0,104740.0,0.10144968]
["bitfinex","BTCUSD",1737275830712,0.09727544,104750.0,104740.0,0.00597568]
["bitfinex","BTCUSD",1737275830914,0.09727544,104750.0,104740.0,0.10144968]
["bitfinex","BTCUSD",1737275831122,0.19651625,104750.0,104740.0,0.00597568]
["bitfinex","BTCUSD",1737275832380,0.27451625,104750.0,104740.0,0.00597568]
["bitfinex","BTCUSD",1737275832789,0.27541547,104750.0,104740.0,0.00597568]
["bitfinex","BTCUSD",1737275833216,0.48032905,104750.0,104740.0,0.00597568]
["bitfinex","BTCUSD",1737275833634,0.29841547,104750.0,104740.0,0.00597568]
["bitfinex","BTCUSD",1737275833812,0.286427,104740.0,104720.0,0.29243968]
["bitfinex","BTCUSD",1737275834033,0.38566781,104740.0,104720.0,0.29243968]
["bitfinex","BTCUSD",1737275834240,0.00195404,104730.0,104720.0,0.29243968]
["bitfinex","BTCUSD",1737275835157,0.00195404,104730.0,104720.0,0.10146568]
["bitfinex","BTCUSD",1737275835902,0.09743704,104730.0,104720.0,0.10146568]
["bitfinex","BTCUSD",1737275836334,0.09743704,104730.0,104720.0,0.00597568]
["bitfinex","BTCUSD",1737275836541,0.09743704,104730.0,104720.0,0.10146768]
["bitfinex","BTCUSD",1737275837545,0.09743704,104730.0,104720.0,0.00597568]
["bitfinex","BTCUSD",1737275838407,0.27467785,104730.0,104720.0,0.00597568]
["bitfinex","BTCUSD",1737275838972,0.47959143,104730.0,104720.0,0.00597568]
["bitfinex","BTCUSD",1737275839408,0.39767785,104730.0,104720.0,0.00597568]
["bitfinex","BTCUSD",1737275839604,0.29767785,104730.0,104720.0,0.00597568]
["bitfinex","BTCUSD",1737275839762,0.21967785,104730.0,104720.0,0.00597568]
["bitfinex","BTCUSD",1737275840121,0.31967785,104730.0,104720.0,0.00597568]
["bitfinex","BTCUSD",1737275840326,0.22419485,104730.0,104710.0,0.00597568]
["bitfinex","BTCUSD",1737275840467,0.095492,104720.0,104710.0,0.00597568]
["bitfinex","BTCUSD",1737275840886,0.09761975,104720.0,104710.0,0.00597568]
["bitfinex","BTCUSD",1737275841096,0.09761975,104720.0,104710.0,0.00545768]
["bitfinex","BTCUSD",1737275843968,0.09761975,104720.0,104710.0,0.10095868]
["bitfinex","BTCUSD",1737275844257,0.09702798,104720.0,104710.0,0.10095868]
["bitfinex","BTCUSD",1737275844485,0.00212775,104720.0,104710.0,0.17665868]
["bitfinex","BTCUSD",1737275845057,0.09761975,104720.0,104710.0,0.17665868]
["bitfinex","BTCUSD",1737275845437,0.00212775,104720.0,104710.0,0.17665868]
["bitfinex","BTCUSD",1737275848106,0.00212775,104720.0,104710.0,0.18621459]
["bitfinex","BTCUSD",1737275848919,0.00212775,104720.0,104710.0,0.2690831]
["bitfinex","BTCUSD",1737275849118,0.00212775,104720.0,104710.0,0.41812817]
["bitfinex","BTCUSD",1737275849323,0.00212775,104720.0,104710.0,0.46342817]
["bitfinex","BTCUSD",1737275849516,0.00212775,104720.0,104710.0,0.56266898]
["bitfinex","BTCUSD",1737275851847,0.00212775,104720.0,104710.0,0.71266898]
["bitfinex","BTCUSD",1737275852147,0.00089922,104730.0,104720.0,0.522392]
["bitfinex","BTCUSD",1737275852307,0.00089922,104730.0,104720.0,0.78545997]
["bitfinex","BTCUSD",1737275852714,0.00089922,104730.0,104720.0,0.70354639]
["bitfinex","BTCUSD",1737275852893,0.00089922,104730.0,104720.0,0.7131023]
["bitfinex","BTCUSD",1737275853476,0.00089922,104730.0,104720.0,0.79501588]
["bitfinex","BTCUSD",1737275853639,0.00089922,104730.0,104720.0,0.7131023]
["bitfinex","BTCUSD",1737275854061,0.00089922,104730.0,104720.0,0.7190728]
["bitfinex","BTCUSD",1737275854630,0.00089922,104730.0,104720.0,0.80098638]
["bitfinex","BTCUSD",1737275856462,0.00089922,104730.0,104720.0,0.90098638]
["bitfinex","BTCUSD",1737275856669,0.00089922,104730.0,104720.0,0.91072252]
["bitfinex","BTCUSD",1737275857072,0.00089922,104730.0,104720.0,0.92973993]
["bitfinex","BTCUSD",1737275858563,0.00089922,104730.0,104720.0,0.95942969]
["bitfinex","BTCUSD",1737275858768,0.00089922,104730.0,104720.0,0.92973993]
["bitfinex","BTCUSD",1737275858949,0.00089922,104730.0,104720.0,0.95942982]
["bitfinex","BTCUSD",1737275859363,0.00089922,104730.0,104720.0,0.92973993]
["bitfinex","BTCUSD",1737275859577,0.00089922,104750.0,104720.0,0.86393486]
["bitfinex","BTCUSD",1737275859789,0.00089922,104750.0,104740.0,0.32738758]
["bitfinex","BTCUSD",1737275859994,0.00089922,104750.0,104740.0,0.42662839]
["bitfinex","BTCUSD",1737275860409,0.00089922,104750.0,104740.0,0.34471481]
["bitfinex","BTCUSD",1737275860648,0.00089922,104750.0,104740.0,0.245474]
["bitfinex","BTCUSD",1737275860908,0.00089922,104750.0,104740.0,0.32738758]
["bitfinex","BTCUSD",1737275861098,0.00089922,104750.0,104740.0,0.33390758]
["bitfinex","BTCUSD",1737275861304,0.00089922,104750.0,104740.0,0.34943399]
["bitfinex","BTCUSD",1737275861884,0.00089922,104750.0,104740.0,0.4486748]
["bitfinex","BTCUSD",1737275862282,0.00089922,104750.0,104740.0,0.4961748]
["bitfinex","BTCUSD",1737275863046,0.00089922,104750.0,104740.0,0.26752041]
["bitfinex","BTCUSD",1737275863253,0.00089922,104750.0,104740.0,0.34943399]
["bitfinex","BTCUSD",1737275863904,0.00387761,104750.0,104740.0,0.34943399]
["bitfinex","BTCUSD",1737275865195,0.00387761,104750.0,104740.0,0.4486748]
["bitfinex","BTCUSD",1737275867314,0.00387761,104750.0,104740.0,0.44784367]
["bitfinex","BTCUSD",1737275870126,0.00387761,104750.0,104740.0,0.44874226]
["bitfinex","BTCUSD",1737275872264,0.00387761,104750.0,104740.0,0.47639236]
["bitfinex","BTCUSD",1737275872473,0.00387761,104750.0,104740.0,0.44874226]
["bitfinex","BTCUSD",1737275874653,0.00387761,104750.0,104740.0,0.26758787]
["bitfinex","BTCUSD",1737275877011,0.00387761,104750.0,104740.0,0.44874226]
["bitfinex","BTCUSD",1737275877219,0.00387761,104750.0,104740.0,0.54462734]
["bitfinex","BTCUSD",1737275877879,0.00387761,104750.0,104740.0,0.63507143]
["bitfinex","BTCUSD",1737275878490,0.00387761,104750.0,104740.0,0.53507143]
["bitfinex","BTCUSD",1737275878899,0.00387761,104750.0,104740.0,0.52855143]
["bitfinex","BTCUSD",1737275879131,0.00387761,104750.0,104740.0,0.53507143]
["bitfinex","BTCUSD",1737275879507,0.00387761,104750.0,104740.0,0.68507143]
["bitfinex","BTCUSD",1737275880169,0.00387761,104750.0,104740.0,0.69462251]
["bitfinex","BTCUSD",1737275880575,0.00387761,104750.0,104740.0,0.67853743]
["bitfinex","BTCUSD",1737275880778,0.00387761,104750.0,104740.0,0.52853743]
["bitfinex","BTCUSD",1737275881108,0.00387761,104750.0,104740.0,0.67853743]
["bitfinex","BTCUSD",1737275881319,0.00387761,104750.0,104740.0,0.72683743]
["bitfinex","BTCUSD",1737275881528,0.00387761,104750.0,104740.0,0.82683743]
["bitfinex","BTCUSD",1737275881947,0.00387761,104750.0,104740.0,0.85656576]
["bitfinex","BTCUSD",1737275882361,0.00387761,104750.0,104740.0,0.82683743]
["bitfinex","BTCUSD",1737275882570,0.00387761,104750.0,104740.0,0.84702742]
["bitfinex","BTCUSD",1737275883411,0.00481234,104760.0,104750.0,0.17737858]
["bitfinex","BTCUSD",1737275883627,0.00481234,104760.0,104750.0,0.27757375]
["bitfinex","BTCUSD",1737275883831,0.00481234,104760.0,104750.0,0.27661939]
["bitfinex","BTCUSD",1737275884254,0.00481234,104760.0,104750.0,0.35651939]
["bitfinex","BTCUSD",1737275884456,0.00481234,104760.0,104750.0,0.58673297]
["bitfinex","BTCUSD",1737275884658,0.00481234,104760.0,104750.0,0.50481939]
["bitfinex","BTCUSD",1737275884876,0.00481234,104760.0,104750.0,0.53458065]
["bitfinex","BTCUSD",1737275885087,0.00481234,104760.0,104750.0,0.57855111]
["bitfinex","BTCUSD",1737275885294,3.4e-07,104760.0,104750.0,1.04129909]
["bitfinex","BTCUSD",1737275885499,3.4e-07,104760.0,104750.0,0.98933543]
["bitfinex","BTCUSD",1737275885703,3.4e-07,104760.0,104750.0,1.73584983]
["bitfinex","BTCUSD",1737275885906,5.035e-05,104760.0,104750.0,1.67852983]
["bitfinex","BTCUSD",1737275886097,3.5e-07,104760.0,104750.0,1.67852983]
["bitfinex","BTCUSD",1737275886343,0.00089817,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737275886571,0.00094815,104790.0,104780.0,0.28406652]
["bitfinex","BTCUSD",1737275886781,0.00094815,104790.0,104780.0,0.28311239]
["bitfinex","BTCUSD",1737275887166,0.00094815,104790.0,104780.0,0.43311239]
["bitfinex","BTCUSD",1737275887997,0.00094815,104790.0,104780.0,0.44863359]
["bitfinex","BTCUSD",1737275888205,0.00094815,104790.0,104780.0,0.47826472]
["bitfinex","BTCUSD",1737275888414,0.00094815,104790.0,104780.0,0.4485415]
["bitfinex","BTCUSD",1737275889207,0.00094815,104790.0,104780.0,0.4389908]
["bitfinex","BTCUSD",1737275889968,0.00094815,104790.0,104780.0,0.34364489]
["bitfinex","BTCUSD",1737275890183,0.00094815,104790.0,104780.0,0.43908289]
["bitfinex","BTCUSD",1737275890530,0.00094815,104790.0,104780.0,0.61478289]
["bitfinex","BTCUSD",1737275890757,0.00094815,104790.0,104780.0,0.66438289]
["bitfinex","BTCUSD",1737275890970,0.00094815,104790.0,104780.0,0.68789729]
["bitfinex","BTCUSD",1737275891179,0.00373757,104790.0,104780.0,0.68789729]
["bitfinex","BTCUSD",1737275891485,0.00373757,104790.0,104780.0,0.94281087]
["bitfinex","BTCUSD",1737275891685,0.00373757,104790.0,104780.0,1.4636677]
["bitfinex","BTCUSD",1737275891892,0.00094815,104790.0,104780.0,1.41141188]
["bitfinex","BTCUSD",1737275892087,0.00094815,104790.0,104780.0,1.49332546]
["bitfinex","BTCUSD",1737275892408,0.00377972,104790.0,104780.0,1.49316546]
["bitfinex","BTCUSD",1737275892613,0.00094815,104790.0,104780.0,1.49316546]
["bitfinex","BTCUSD",1737275892968,0.0037632,104790.0,104780.0,1.49316546]
["bitfinex","BTCUSD",1737275893536,0.0037632,104790.0,104780.0,1.41125188]
["bitfinex","BTCUSD",1737275893911,0.0037632,104790.0,104780.0,1.43011308]
["bitfinex","BTCUSD",1737275894115,0.00094815,104790.0,104780.0,1.43011308]
["bitfinex","BTCUSD",1737275894325,0.00094815,104790.0,104780.0,1.40045532]
["bitfinex","BTCUSD",1737275895095,0.00094815,104790.0,104780.0,2.05045532]
["bitfinex","BTCUSD",1737275896113,0.00094815,104790.0,104780.0,1.92694092]
["bitfinex","BTCUSD",1737275896317,0.00094815,104790.0,104780.0,2.00394092]
["bitfinex","BTCUSD",1737275896521,0.00094815,104790.0,104780.0,2.02694092]
["bitfinex","BTCUSD",1737275896743,0.00094815,104790.0,104780.0,2.05045532]
["bitfinex","BTCUSD",1737275896934,0.00378174,104790.0,104780.0,1.40045532]
["bitfinex","BTCUSD",1737275898829,1.5e-07,104790.0,104780.0,1.40045532]
["bitfinex","BTCUSD",1737275899039,5.4e-07,104800.0,104790.0,0.518428]
["bitfinex","BTCUSD",1737275899248,3.5e-07,104800.0,104790.0,0.93031037]
["bitfinex","BTCUSD",1737275899444,5.2e-07,104810.0,104800.0,0.643719]
["bitfinex","BTCUSD",1737275899683,5.2e-07,104810.0,104800.0,1.41329982]
["bitfinex","BTCUSD",1737275900308,5.2e-07,104810.0,104800.0,1.42881396]
["bitfinex","BTCUSD",1737275900935,5.2e-07,104810.0,104800.0,1.46261956]
["bitfinex","BTCUSD",1737275901161,5.2e-07,104810.0,104800.0,1.48613396]
["bitfinex","BTCUSD",1737275901363,5.2e-07,104810.0,104800.0,1.47659032]
["bitfinex","BTCUSD",1737275901472,5.2e-07,104810.0,104800.0,1.39467674]
["bitfinex","BTCUSD",1737275901901,5.2e-07,104810.0,104800.0,1.40103674]
["bitfinex","BTCUSD",1737275902105,0.00089817,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737275902339,0.00104802,104830.0,104820.0,0.37400181]
["bitfinex","BTCUSD",1737275902564,0.00104802,104830.0,104820.0,0.36764181]
["bitfinex","BTCUSD",1737275902884,0.00104802,104830.0,104820.0,0.39751621]
["bitfinex","BTCUSD",1737275903180,0.00104802,104830.0,104820.0,0.37400181]
["bitfinex","BTCUSD",1737275903328,0.00104802,104830.0,104820.0,0.37451621]
["bitfinex","BTCUSD",1737275903714,0.00104802,104830.0,104820.0,0.38048671]
["bitfinex","BTCUSD",1737275903920,0.00104802,104830.0,104820.0,0.35061231]
["bitfinex","BTCUSD",1737275904120,0.00104802,104830.0,104820.0,0.35697231]
["bitfinex","BTCUSD",1737275904653,0.00104802,104830.0,104820.0,0.48540029]
["bitfinex","BTCUSD",1737275905078,0.00104802,104830.0,104820.0,0.37997231]
["bitfinex","BTCUSD",1737275905290,0.00104802,104830.0,104820.0,0.35697231]
["bitfinex","BTCUSD",1737275906070,0.00104802,104830.0,104820.0,0.35061231]
["bitfinex","BTCUSD",1737275906293,0.00104802,104830.0,104820.0,0.35697231]
["bitfinex","BTCUSD",1737275908173,0.07934802,104830.0,104820.0,0.20061231]
["bitfinex","BTCUSD",1737275908381,0.3026536,104830.0,104820.0,0.0059705]
["bitfinex","BTCUSD",1737275908501,0.3026536,104830.0,104820.0,0.2513715]
["bitfinex","BTCUSD",1737275908709,0.3026536,104830.0,104820.0,0.1559705]
["bitfinex","BTCUSD",1737275908929,0.22518837,104830.0,104820.0,0.1559705]
["bitfinex","BTCUSD",1737275909431,0.30710195,104830.0,104820.0,0.0059705]
["bitfinex","BTCUSD",1737275910088,0.55533,104820.0,104800.0,0.2985755]
["bitfinex","BTCUSD",1737275910302,0.44642858,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1737275910483,0.08266207,104810.0,104800.0,0.2985755]
["bitfinex","BTCUSD",1737275910728,0.0783,104810.0,104800.0,0.4485755]
["bitfinex","BTCUSD",1737275910934,0.08285072,104810.0,104800.0,0.4485755]
["bitfinex","BTCUSD",1737275911146,0.08285072,104810.0,104800.0,0.2577485]
["bitfinex","BTCUSD",1737275911398,0.08285072,104810.0,104800.0,0.54781831]
["bitfinex","BTCUSD",1737275911600,0.00455072,104810.0,104800.0,0.54781831]
["bitfinex","BTCUSD",1737275912334,0.00455072,104810.0,104800.0,0.54184781]
["bitfinex","BTCUSD",1737275912515,0.00446302,104810.0,104800.0,0.54184781]
["bitfinex","BTCUSD",1737275913986,0.00446302,104810.0,104800.0,0.64676139]
["bitfinex","BTCUSD",1737275914392,0.22074002,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737275914592,0.12534802,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737275914990,0.22074002,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737275915157,0.12534802,104830.0,104820.0,0.25136698]
["bitfinex","BTCUSD",1737275915791,0.12534802,104830.0,104820.0,0.35060779]
["bitfinex","BTCUSD",1737275916006,0.07934802,104830.0,104820.0,0.35060779]
["bitfinex","BTCUSD",1737275917689,0.07934802,104830.0,104820.0,0.29941691]
["bitfinex","BTCUSD",1737275917895,0.07934802,104830.0,104820.0,0.35060779]
["bitfinex","BTCUSD",1737275918109,0.00104802,104830.0,104820.0,0.37360779]
["bitfinex","BTCUSD",1737275919000,0.00104802,104830.0,104820.0,0.48074134]
["bitfinex","BTCUSD",1737275919206,0.00104802,104830.0,104820.0,0.56265492]
["bitfinex","BTCUSD",1737275919408,0.00104802,104830.0,104820.0,0.84005492]
["bitfinex","BTCUSD",1737275919609,0.04619237,104860.0,104830.0,0.123]
["bitfinex","BTCUSD",1737275919857,0.0004279,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737275920055,0.00057773,104870.0,104850.0,0.32920765]
["bitfinex","BTCUSD",1737275920259,0.00057773,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737275920429,0.00574146,104870.0,104860.0,0.0963185]
["bitfinex","BTCUSD",1737275921092,0.00574146,104870.0,104860.0,0.10228448]
["bitfinex","BTCUSD",1737275921594,0.00574146,104870.0,104860.0,0.22452529]
["bitfinex","BTCUSD",1737275921835,0.00574146,104870.0,104860.0,0.33128477]
["bitfinex","BTCUSD",1737275922116,0.00574146,104870.0,104860.0,0.41691832]
["bitfinex","BTCUSD",1737275922343,0.00574146,104870.0,104860.0,0.56691832]
["bitfinex","BTCUSD",1737275922547,0.00574146,104870.0,104860.0,0.45920534]
["bitfinex","BTCUSD",1737275923255,0.00574146,104870.0,104860.0,0.36384034]
["bitfinex","BTCUSD",1737275923506,0.00574146,104870.0,104860.0,0.45920534]
["bitfinex","BTCUSD",1737275924177,0.00574146,104870.0,104860.0,0.56691832]
["bitfinex","BTCUSD",1737275924683,0.00574146,104870.0,104860.0,0.45920534]
["bitfinex","BTCUSD",1737275924928,0.00574146,104870.0,104860.0,0.40802799]
["bitfinex","BTCUSD",1737275925189,0.00574146,104870.0,104860.0,0.32952799]
["bitfinex","BTCUSD",1737275926965,0.00574146,104870.0,104860.0,0.29619466]
["bitfinex","BTCUSD",1737275927200,0.00574146,104870.0,104860.0,0.30255466]
["bitfinex","BTCUSD",1737275927921,0.00574146,104870.0,104860.0,0.35061639]
["bitfinex","BTCUSD",1737275929839,0.00574146,104870.0,104860.0,0.19384919]
["bitfinex","BTCUSD",1737275929994,0.00574146,104870.0,104860.0,0.20116263]
["bitfinex","BTCUSD",1737275930196,0.08214146,104870.0,104860.0,0.20116263]
["bitfinex","BTCUSD",1737275930423,0.08214146,104870.0,104860.0,0.20020919]
["bitfinex","BTCUSD",1737275931417,0.08214146,104870.0,104860.0,0.10262254]
["bitfinex","BTCUSD",1737275932703,0.07214146,104870.0,104860.0,0.10262254]
["bitfinex","BTCUSD",1737275932917,0.07684154,104870.0,104860.0,0.10262254]
["bitfinex","BTCUSD",1737275933297,0.07684154,104870.0,104860.0,0.09626254]
["bitfinex","BTCUSD",1737275933497,0.07684154,104870.0,104860.0,0.25262254]
["bitfinex","BTCUSD",1737275934785,0.07684154,104870.0,104860.0,0.15725754]
["bitfinex","BTCUSD",1737275934984,0.07684154,104870.0,104860.0,0.25262254]
["bitfinex","BTCUSD",1737275936304,0.07684154,104870.0,104860.0,0.101725]
["bitfinex","BTCUSD",1737275936722,0.00470008,104870.0,104860.0,0.101725]
["bitfinex","BTCUSD",1737275936923,0.00470008,104870.0,104860.0,0.10267846]
["bitfinex","BTCUSD",1737275937667,0.00470008,104870.0,104860.0,0.08274349]
["bitfinex","BTCUSD",1737275938260,0.00470008,104870.0,104860.0,0.23274349]
["bitfinex","BTCUSD",1737275938463,0.00470008,104870.0,104860.0,0.23179003]
["bitfinex","BTCUSD",1737275939834,0.18196966,104870.0,104860.0,0.07543003]
["bitfinex","BTCUSD",1737275940018,0.16301366,104870.0,104860.0,0.08179003]
["bitfinex","BTCUSD",1737275941238,0.16301366,104870.0,104860.0,0.00636]
["bitfinex","BTCUSD",1737275941450,0.25836966,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737275941871,0.16301366,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737275942252,0.25836966,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737275942655,0.44908666,104870.0,104860.0,0.00089754]
["bitfinex","BTCUSD",1737275942986,0.44951406,104870.0,104860.0,0.00089754]
["bitfinex","BTCUSD",1737275943348,0.44951406,104870.0,104860.0,0.09626254]
["bitfinex","BTCUSD",1737275943554,0.44951406,104870.0,104860.0,0.00089754]
["bitfinex","BTCUSD",1737275944122,0.44951406,104870.0,104850.0,0.292464]
["bitfinex","BTCUSD",1737275944331,0.44951406,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737275944715,0.44951406,104870.0,104850.0,0.483198]
["bitfinex","BTCUSD",1737275945115,0.44951406,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737275945267,0.45910276,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737275945485,0.45910276,104870.0,104850.0,0.483198]
["bitfinex","BTCUSD",1737275945884,0.30397858,104860.0,104850.0,0.286101]
["bitfinex","BTCUSD",1737275946099,0.30893573,104860.0,104850.0,0.286101]
["bitfinex","BTCUSD",1737275946297,0.30893573,104860.0,104840.0,0.64956952]
["bitfinex","BTCUSD",1737275946483,0.49966973,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737275946825,0.49966973,104860.0,104850.0,0.10249668]
["bitfinex","BTCUSD",1737275947112,0.49966973,104860.0,104850.0,0.00712268]
["bitfinex","BTCUSD",1737275948604,0.59891054,104860.0,104850.0,0.00712268]
["bitfinex","BTCUSD",1737275954206,0.59891054,104860.0,104830.0,0.00712268]
["bitfinex","BTCUSD",1737275954207,0.095383,104840.0,104830.0,0.00712268]
["bitfinex","BTCUSD",1737275954415,0.4042889,104840.0,104830.0,0.00712268]
["bitfinex","BTCUSD",1737275954616,0.28130515,104840.0,104830.0,0.00712268]
["bitfinex","BTCUSD",1737275955650,0.66285315,104840.0,104820.0,0.0954]
["bitfinex","BTCUSD",1737275956059,0.22554081,104830.0,104810.0,0.00712268]
["bitfinex","BTCUSD",1737275956261,0.1008665,104820.0,104810.0,0.00712268]
["bitfinex","BTCUSD",1737275956464,0.10191801,104820.0,104810.0,0.00712268]
["bitfinex","BTCUSD",1737275957273,0.10191801,104820.0,104810.0,0.00727251]
["bitfinex","BTCUSD",1737275958233,0.10191801,104820.0,104810.0,0.00300165]
["bitfinex","BTCUSD",1737275959652,0.29272401,104820.0,104800.0,0.190829]
["bitfinex","BTCUSD",1737275959848,0.2916725,104820.0,104800.0,0.28639285]
["bitfinex","BTCUSD",1737275960284,0.2916725,104820.0,104800.0,0.47723185]
["bitfinex","BTCUSD",1737275960687,0.2916725,104820.0,104800.0,0.28639285]
["bitfinex","BTCUSD",1737275961064,0.1008665,104820.0,104800.0,0.28639285]
["bitfinex","BTCUSD",1737275961294,0.10191801,104820.0,104800.0,0.47723185]
["bitfinex","BTCUSD",1737275961504,0.29272401,104820.0,104800.0,0.47723185]
["bitfinex","BTCUSD",1737275961694,0.2916725,104820.0,104800.0,0.47723185]
["bitfinex","BTCUSD",1737275962079,0.1008665,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737275962279,0.10191801,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737275962575,0.29272201,104820.0,104800.0,0.47723185]
["bitfinex","BTCUSD",1737275962755,0.2916705,104820.0,104800.0,0.47723185]
["bitfinex","BTCUSD",1737275962969,0.30128985,104820.0,104800.0,0.47723185]
["bitfinex","BTCUSD",1737275963594,0.30128985,104820.0,104800.0,0.28639285]
["bitfinex","BTCUSD",1737275964284,0.09541,104810.0,104800.0,0.09556385]
["bitfinex","BTCUSD",1737275964527,0.00532423,104810.0,104800.0,0.28640185]
["bitfinex","BTCUSD",1737275964831,0.00532423,104810.0,104800.0,0.43640185]
["bitfinex","BTCUSD",1737275965987,0.00532423,104810.0,104800.0,0.43729939]
["bitfinex","BTCUSD",1737275966356,0.10073423,104810.0,104800.0,0.24646639]
["bitfinex","BTCUSD",1737275966761,0.10178574,104810.0,104800.0,0.15104739]
["bitfinex","BTCUSD",1737275967589,0.10073423,104810.0,104780.0,0.05839465]
["bitfinex","BTCUSD",1737275967795,0.10073423,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737275968204,0.10073423,104810.0,104790.0,0.381689]
["bitfinex","BTCUSD",1737275968411,0.10073423,104810.0,104790.0,0.47711]
["bitfinex","BTCUSD",1737275969284,0.10073423,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737275969817,0.10073423,104810.0,104790.0,0.47711]
["bitfinex","BTCUSD",1737275970022,0.10073423,104810.0,104790.0,0.190856]
["bitfinex","BTCUSD",1737275970239,0.10073423,104810.0,104790.0,0.286277]
["bitfinex","BTCUSD",1737275970440,0.00532423,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737275970658,0.00532423,104810.0,104790.0,0.477122]
["bitfinex","BTCUSD",1737275970896,0.10073523,104810.0,104790.0,0.477122]
["bitfinex","BTCUSD",1737275971849,0.00532423,104810.0,104790.0,0.477122]
["bitfinex","BTCUSD",1737275972036,0.10073423,104810.0,104790.0,0.477122]
["bitfinex","BTCUSD",1737275972479,0.10073423,104810.0,104790.0,0.286266]
["bitfinex","BTCUSD",1737275972669,0.29155723,104810.0,104790.0,0.29223354]
["bitfinex","BTCUSD",1737275973374,0.10073423,104810.0,104790.0,0.48309054]
["bitfinex","BTCUSD",1737275974339,0.48238023,104810.0,104790.0,0.10138754]
["bitfinex","BTCUSD",1737275974862,0.38697023,104810.0,104790.0,0.00596754]
["bitfinex","BTCUSD",1737275975066,0.48238923,104810.0,104790.0,0.00596754]
["bitfinex","BTCUSD",1737275975280,0.170719,104800.0,104790.0,0.00596754]
["bitfinex","BTCUSD",1737275975915,0.17672667,104800.0,104790.0,0.00596754]
["bitfinex","BTCUSD",1737275976194,0.35788106,104800.0,104790.0,0.00596754]
["bitfinex","BTCUSD",1737275976403,0.170728,104790.0,104780.0,0.00049981]
["bitfinex","BTCUSD",1737275976615,0.17177951,104790.0,104780.0,0.00049981]
["bitfinex","BTCUSD",1737275976832,0.17773218,104790.0,104780.0,0.00049981]
["bitfinex","BTCUSD",1737275977051,0.32347299,104790.0,104780.0,0.00049981]
["bitfinex","BTCUSD",1737275977250,0.32242148,104790.0,104780.0,0.00049981]
["bitfinex","BTCUSD",1737275978327,0.32242148,104790.0,104780.0,0.00348439]
["bitfinex","BTCUSD",1737275979782,0.17074,104780.0,104760.0,0.095451]
["bitfinex","BTCUSD",1737275979985,0.17074,104780.0,104760.0,0.286352]
["bitfinex","BTCUSD",1737275979986,0.361618,104780.0,104760.0,0.286352]
["bitfinex","BTCUSD",1737275980184,0.00465109,104770.0,104760.0,0.286352]
["bitfinex","BTCUSD",1737275980705,0.00465109,104770.0,104760.0,0.095451]
["bitfinex","BTCUSD",1737275981278,0.00465109,104770.0,104750.0,0.483615]
["bitfinex","BTCUSD",1737275981478,0.00465109,104770.0,104750.0,0.48739681]
["bitfinex","BTCUSD",1737275981703,0.00465109,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737275982706,0.00465109,104770.0,104750.0,0.388156]
["bitfinex","BTCUSD",1737275982962,0.00465109,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737275983179,0.00465109,104770.0,104750.0,0.483615]
["bitfinex","BTCUSD",1737275983560,0.00465109,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737275984753,0.17519909,104770.0,104750.0,0.286378]
["bitfinex","BTCUSD",1737275985099,0.07975109,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737275985299,0.0808026,104770.0,104750.0,0.477294]
["bitfinex","BTCUSD",1737275985529,0.54830199,104770.0,104750.0,0.28638]
["bitfinex","BTCUSD",1737275985736,0.54724948,104770.0,104750.0,0.28638]
["bitfinex","BTCUSD",1737275985939,0.30971797,104770.0,104750.0,0.28638]
["bitfinex","BTCUSD",1737275986137,0.22780439,104770.0,104750.0,0.47731]
["bitfinex","BTCUSD",1737275986657,0.51414839,104770.0,104750.0,0.28638]
["bitfinex","BTCUSD",1737275986853,0.32325439,104770.0,104750.0,0.28638]
["bitfinex","BTCUSD",1737275987213,0.32325239,104770.0,104750.0,0.28638]
["bitfinex","BTCUSD",1737275987880,0.51414639,104770.0,104750.0,0.28638]
["bitfinex","BTCUSD",1737275988285,0.51414639,104770.0,104750.0,0.286392]
["bitfinex","BTCUSD",1737275988557,0.51414639,104770.0,104750.0,0.095463]
["bitfinex","BTCUSD",1737275989409,0.51414639,104770.0,104750.0,0.09508453]
["bitfinex","BTCUSD",1737275989636,0.095458,104760.0,104740.0,0.436404]
["bitfinex","BTCUSD",1737275989838,0.095458,104760.0,104740.0,0.43730259]
["bitfinex","BTCUSD",1737275990081,0.0062193,104750.0,104740.0,0.43730259]
["bitfinex","BTCUSD",1737275990290,0.0062193,104750.0,104740.0,0.44870137]
["bitfinex","BTCUSD",1737275990496,0.095457,104760.0,104740.0,0.63964037]
["bitfinex","BTCUSD",1737275990703,0.87649129,104770.0,104740.0,0.44870137]
["bitfinex","BTCUSD",1737275990704,0.00621473,104750.0,104740.0,0.44870137]
["bitfinex","BTCUSD",1737275991146,0.22186871,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737275991568,0.22186871,104770.0,104750.0,0.477294]
["bitfinex","BTCUSD",1737275991784,0.50821771,104770.0,104750.0,0.095457]
["bitfinex","BTCUSD",1737275991988,0.095457,104760.0,104740.0,0.63969235]
["bitfinex","BTCUSD",1737275992220,0.69911571,104770.0,104750.0,0.095464]
["bitfinex","BTCUSD",1737275992428,0.69911571,104770.0,104750.0,0.10686278]
["bitfinex","BTCUSD",1737275992633,0.69911571,104770.0,104750.0,0.10984777]
["bitfinex","BTCUSD",1737275993528,0.095456,104760.0,104750.0,0.00298499]
["bitfinex","BTCUSD",1737275994147,0.17160751,104760.0,104750.0,0.00298499]
["bitfinex","BTCUSD",1737275996748,0.27084832,104760.0,104750.0,0.00298499]
["bitfinex","BTCUSD",1737275997018,0.26979681,104760.0,104750.0,0.00298499]
["bitfinex","BTCUSD",1737275998962,0.28437413,104760.0,104750.0,0.00298499]
["bitfinex","BTCUSD",1737276004743,0.01457732,104760.0,104750.0,0.09844999]
["bitfinex","BTCUSD",1737276004952,0.01457732,104760.0,104750.0,0.12174153]
["bitfinex","BTCUSD",1737276005162,0.01457732,104760.0,104750.0,0.12174138]
["bitfinex","BTCUSD",1737276005379,0.01457732,104760.0,104750.0,0.09844999]
["bitfinex","BTCUSD",1737276005553,0.01457732,104760.0,104750.0,0.10984877]
["bitfinex","BTCUSD",1737276008409,0.01457732,104760.0,104750.0,0.11080326]
["bitfinex","BTCUSD",1737276008643,0.01457732,104760.0,104750.0,0.11677327]
["bitfinex","BTCUSD",1737276008870,0.00516895,104760.0,104750.0,0.19868685]
["bitfinex","BTCUSD",1737276009059,0.00317589,104760.0,104750.0,0.24402371]
["bitfinex","BTCUSD",1737276009262,0.00317589,104760.0,104750.0,0.13881878]
["bitfinex","BTCUSD",1737276009464,0.00424713,104760.0,104750.0,0.13881878]
["bitfinex","BTCUSD",1737276009669,0.07974713,104760.0,104750.0,0.02035378]
["bitfinex","BTCUSD",1737276009885,0.17520313,104760.0,104750.0,0.02035378]
["bitfinex","BTCUSD",1737276010282,0.17625464,104760.0,104750.0,0.02035378]
["bitfinex","BTCUSD",1737276010484,0.17520313,104760.0,104750.0,0.02035378]
["bitfinex","BTCUSD",1737276011498,0.17625464,104760.0,104750.0,0.02035378]
["bitfinex","BTCUSD",1737276011700,0.27549545,104760.0,104750.0,0.02035378]
["bitfinex","BTCUSD",1737276011912,0.27444394,104760.0,104750.0,0.02035378]
["bitfinex","BTCUSD",1737276012776,0.32004394,104760.0,104750.0,0.02035378]
["bitfinex","BTCUSD",1737276013360,0.32004394,104760.0,104750.0,0.02125216]
["bitfinex","BTCUSD",1737276013594,0.32047174,104760.0,104750.0,0.02125216]
["bitfinex","BTCUSD",1737276019654,0.27487174,104760.0,104750.0,0.02125216]
["bitfinex","BTCUSD",1737276020092,0.70238532,104760.0,104750.0,0.02125216]
["bitfinex","BTCUSD",1737276020296,0.80238532,104760.0,104750.0,0.02125216]
["bitfinex","BTCUSD",1737276021281,0.88280643,104760.0,104750.0,0.02125216]
["bitfinex","BTCUSD",1737276021478,0.86472001,104760.0,104750.0,0.02125216]
["bitfinex","BTCUSD",1737276021709,0.86472001,104760.0,104750.0,0.00985338]
["bitfinex","BTCUSD",1737276022146,0.86472001,104760.0,104750.0,0.00388337]
["bitfinex","BTCUSD",1737276022348,0.90241481,104760.0,104750.0,0.00388337]
["bitfinex","BTCUSD",1737276022569,1.16263384,104760.0,104750.0,0.00388337]
["bitfinex","BTCUSD",1737276022763,1.16263384,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276022962,1.15838671,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276023960,0.90431892,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276024613,0.91055892,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276025060,0.82864534,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276025615,0.74673176,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276025867,0.82864534,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276028385,0.78544143,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276028807,0.88544143,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276029206,1.02920143,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276029341,1.19905379,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276030332,1.19906238,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276032114,1.20216973,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276033108,1.28408331,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276033319,1.20216973,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276033526,1.18408331,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276033981,1.311476,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276034360,1.161476,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276034984,1.03407472,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276035395,0.95216114,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276036653,0.78230878,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276037064,0.86422236,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276037862,0.99157795,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276038107,0.90966437,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276039347,1.07943359,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276042100,1.14757754,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276042443,1.07943359,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276043387,1.16134717,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276047066,1.03399158,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276048525,0.87016442,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276048721,1.03346321,104760.0,104750.0,0.00089838]
["bitfinex","BTCUSD",1737276048946,0.495465,104750.0,104740.0,0.00094857]
["bitfinex","BTCUSD",1737276049153,0.67974352,104750.0,104740.0,0.00094857]
["bitfinex","BTCUSD",1737276050283,0.67974352,104750.0,104740.0,0.00692073]
["bitfinex","BTCUSD",1737276050541,0.67974352,104750.0,104740.0,0.00990685]
["bitfinex","BTCUSD",1737276050747,0.8919625,104750.0,104740.0,0.00990685]
["bitfinex","BTCUSD",1737276051450,0.87041658,104750.0,104740.0,0.00990685]
["bitfinex","BTCUSD",1737276051842,0.94611658,104750.0,104740.0,0.00990685]
["bitfinex","BTCUSD",1737276054952,0.095483,104730.0,104720.0,0.0480591]
["bitfinex","BTCUSD",1737276055159,0.25614298,104730.0,104720.0,0.04810911]
["bitfinex","BTCUSD",1737276055377,0.25821699,104730.0,104720.0,0.04810911]
["bitfinex","BTCUSD",1737276056004,0.25821699,104730.0,104720.0,0.01144879]
["bitfinex","BTCUSD",1737276057264,0.19784933,104730.0,104720.0,0.0210046]
["bitfinex","BTCUSD",1737276057683,0.25821699,104730.0,104720.0,0.0210046]
["bitfinex","BTCUSD",1737276057903,0.19784933,104730.0,104720.0,0.0210046]
["bitfinex","BTCUSD",1737276058114,0.19784933,104730.0,104720.0,0.1164966]
["bitfinex","BTCUSD",1737276058328,0.00312552,104730.0,104720.0,0.1164966]
["bitfinex","BTCUSD",1737276058545,0.09860852,104730.0,104720.0,0.1164966]
["bitfinex","BTCUSD",1737276059062,0.09966003,104730.0,104720.0,0.0210046]
["bitfinex","BTCUSD",1737276059413,0.16002769,104730.0,104720.0,0.1164966]
["bitfinex","BTCUSD",1737276059613,0.15897618,104730.0,104720.0,0.1164966]
["bitfinex","BTCUSD",1737276060384,0.09860852,104730.0,104720.0,0.1164966]
["bitfinex","BTCUSD",1737276060820,0.00312552,104730.0,104720.0,0.1164966]
["bitfinex","BTCUSD",1737276061649,0.00312552,104730.0,104720.0,0.1169246]
["bitfinex","BTCUSD",1737276061866,0.10985584,104730.0,104720.0,0.1169246]
["bitfinex","BTCUSD",1737276062064,0.00498043,104730.0,104720.0,0.1169246]
["bitfinex","BTCUSD",1737276063420,0.00498043,104730.0,104720.0,0.32729226]
["bitfinex","BTCUSD",1737276063635,0.3819882,104750.0,104720.0,0.44953307]
["bitfinex","BTCUSD",1737276063835,0.3819882,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737276064059,0.50942748,104750.0,104740.0,0.09642864]
["bitfinex","BTCUSD",1737276064265,0.50942748,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737276064675,0.56979514,104750.0,104740.0,0.0950953]
["bitfinex","BTCUSD",1737276064883,0.56979514,104750.0,104740.0,0.10465111]
["bitfinex","BTCUSD",1737276065099,0.15583266,104750.0,104740.0,0.11604989]
["bitfinex","BTCUSD",1737276065326,0.06036766,104750.0,104740.0,0.11604989]
["bitfinex","BTCUSD",1737276065534,0.095465,104750.0,104740.0,0.30699289]
["bitfinex","BTCUSD",1737276065730,0.56916636,104760.0,104740.0,0.30699289]
["bitfinex","BTCUSD",1737276065972,0.66840717,104760.0,104740.0,0.30699289]
["bitfinex","BTCUSD",1737276066389,0.75355321,104760.0,104740.0,0.30699289]
["bitfinex","BTCUSD",1737276066838,0.48089962,104760.0,104740.0,0.40283659]
["bitfinex","BTCUSD",1737276067032,0.48089962,104760.0,104740.0,0.49829759]
["bitfinex","BTCUSD",1737276067272,0.48089962,104760.0,104740.0,0.50426817]
["bitfinex","BTCUSD",1737276068136,0.67182162,104760.0,104740.0,0.50426817]
["bitfinex","BTCUSD",1737276068549,0.67182162,104760.0,104740.0,0.31332917]
["bitfinex","BTCUSD",1737276068869,0.67182162,104760.0,104740.0,0.50427717]
["bitfinex","BTCUSD",1737276069094,0.58667558,104760.0,104740.0,0.31332917]
["bitfinex","BTCUSD",1737276069298,0.095465,104750.0,104740.0,0.31332917]
["bitfinex","BTCUSD",1737276069528,0.095465,104750.0,104740.0,0.12239017]
["bitfinex","BTCUSD",1737276070499,0.09651651,104750.0,104740.0,0.12239017]
["bitfinex","BTCUSD",1737276070899,0.095465,104750.0,104740.0,0.12239017]
["bitfinex","BTCUSD",1737276071327,0.57294117,104760.0,104740.0,0.12239017]
["bitfinex","BTCUSD",1737276071539,0.58667558,104760.0,104740.0,0.50428117]
["bitfinex","BTCUSD",1737276072316,0.095465,104750.0,104740.0,0.31333317]
["bitfinex","BTCUSD",1737276072933,0.09651651,104750.0,104740.0,0.12239017]
["bitfinex","BTCUSD",1737276073146,0.09651651,104750.0,104740.0,0.02692517]
["bitfinex","BTCUSD",1737276073373,0.095465,104750.0,104740.0,0.12239917]
["bitfinex","BTCUSD",1737276073592,0.09636401,104750.0,104740.0,0.12230763]
["bitfinex","BTCUSD",1737276073796,0.00653449,104750.0,104740.0,0.12230763]
["bitfinex","BTCUSD",1737276075288,0.00653449,104750.0,104740.0,0.13941094]
["bitfinex","BTCUSD",1737276076457,0.00653449,104750.0,104740.0,0.13845629]
["bitfinex","BTCUSD",1737276076819,0.10199949,104750.0,104740.0,0.13845629]
["bitfinex","BTCUSD",1737276077475,0.00653449,104750.0,104740.0,0.13845629]
["bitfinex","BTCUSD",1737276078457,0.10199949,104750.0,104740.0,0.13845629]
["bitfinex","BTCUSD",1737276078661,0.10199949,104750.0,104740.0,0.11090885]
["bitfinex","BTCUSD",1737276079834,0.10199949,104750.0,104740.0,0.12230763]
["bitfinex","BTCUSD",1737276080985,0.00653449,104750.0,104740.0,0.12230763]
["bitfinex","BTCUSD",1737276083437,0.00653449,104750.0,104740.0,0.12326227]
["bitfinex","BTCUSD",1737276085227,0.00653449,104750.0,104740.0,0.12230763]
["bitfinex","BTCUSD",1737276085850,0.00653449,104750.0,104740.0,0.12273563]
["bitfinex","BTCUSD",1737276089399,0.00653449,104750.0,104740.0,0.12369024]
["bitfinex","BTCUSD",1737276089773,0.00653449,104750.0,104740.0,0.12273563]
["bitfinex","BTCUSD",1737276094922,0.00653449,104750.0,104740.0,0.15351036]
["bitfinex","BTCUSD",1737276097714,0.08363449,104750.0,104740.0,0.15351036]
["bitfinex","BTCUSD",1737276098617,0.08363449,104750.0,104740.0,0.12273563]
["bitfinex","BTCUSD",1737276099012,0.17909949,104750.0,104740.0,0.12273563]
["bitfinex","BTCUSD",1737276099138,0.08363449,104750.0,104740.0,0.12273563]
["bitfinex","BTCUSD",1737276099569,0.17909949,104750.0,104740.0,0.02726163]
["bitfinex","BTCUSD",1737276099763,0.30967959,104750.0,104740.0,0.02726163]
["bitfinex","BTCUSD",1737276099978,0.40786889,104750.0,104740.0,0.02726163]
["bitfinex","BTCUSD",1737276100178,0.30862808,104750.0,104740.0,0.02726163]
["bitfinex","BTCUSD",1737276100782,0.22689949,104750.0,104740.0,0.02726163]
["bitfinex","BTCUSD",1737276101207,0.22689949,104750.0,104740.0,0.01779736]
["bitfinex","BTCUSD",1737276102546,0.22689949,104750.0,104740.0,0.02078286]
["bitfinex","BTCUSD",1737276103680,0.40786889,104750.0,104740.0,0.02078286]
["bitfinex","BTCUSD",1737276105558,0.49301493,104750.0,104740.0,0.02078286]
["bitfinex","BTCUSD",1737276109066,0.41128634,104750.0,104740.0,0.02078286]
["bitfinex","BTCUSD",1737276109269,0.41128634,104750.0,104740.0,0.14607698]
["bitfinex","BTCUSD",1737276109474,0.53861773,104750.0,104740.0,0.02078286]
["bitfinex","BTCUSD",1737276110622,0.62034632,104750.0,104740.0,0.02078286]
["bitfinex","BTCUSD",1737276110828,0.49301493,104750.0,104740.0,0.02078286]
["bitfinex","BTCUSD",1737276111180,0.41128634,104750.0,104740.0,0.02078286]
["bitfinex","BTCUSD",1737276113823,0.41128634,104750.0,104740.0,0.00938408]
["bitfinex","BTCUSD",1737276114232,0.53861773,104750.0,104740.0,0.00938408]
["bitfinex","BTCUSD",1737276115972,0.41128634,104750.0,104740.0,0.00938408]
["bitfinex","BTCUSD",1737276117424,0.47163146,104750.0,104740.0,0.00938408]
["bitfinex","BTCUSD",1737276118112,0.3261403,104750.0,104740.0,0.00938408]
["bitfinex","BTCUSD",1737276118506,0.38648542,104750.0,104740.0,0.00938408]
["bitfinex","BTCUSD",1737276119110,0.38648542,104750.0,104740.0,0.00900562]
["bitfinex","BTCUSD",1737276119513,0.47163146,104750.0,104740.0,0.00900562]
["bitfinex","BTCUSD",1737276123371,0.47163146,104750.0,104740.0,0.00602012]
["bitfinex","BTCUSD",1737276123666,0.47163146,104750.0,104740.0,0.00900576]
["bitfinex","BTCUSD",1737276124967,0.81085239,104750.0,104720.0,0.08595731]
["bitfinex","BTCUSD",1737276125172,0.34587324,104730.0,104720.0,0.08595731]
["bitfinex","BTCUSD",1737276125488,0.35280542,104730.0,104720.0,0.08595731]
["bitfinex","BTCUSD",1737276126137,0.45204623,104730.0,104720.0,0.08595731]
["bitfinex","BTCUSD",1737276126951,0.66452366,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276127301,0.62561506,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276127506,0.54383342,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276128131,0.55348566,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276129047,0.42615427,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276129210,0.34100823,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276130180,0.11206742,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276130392,0.11206742,104730.0,104720.0,0.09597001]
["bitfinex","BTCUSD",1737276130588,0.01658442,104730.0,104720.0,0.09597001]
["bitfinex","BTCUSD",1737276131022,0.11206742,104730.0,104720.0,0.24597001]
["bitfinex","BTCUSD",1737276131196,0.11206742,104730.0,104720.0,0.15047801]
["bitfinex","BTCUSD",1737276131425,0.11206742,104730.0,104720.0,0.24597001]
["bitfinex","BTCUSD",1737276131629,0.37288987,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276132548,0.11206742,104730.0,104720.0,0.09597001]
["bitfinex","BTCUSD",1737276132722,0.11206742,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276132935,0.11311893,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276133142,0.19291893,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276133729,0.01658442,104730.0,104720.0,0.09597001]
["bitfinex","BTCUSD",1737276133968,0.11206742,104730.0,104720.0,0.09597001]
["bitfinex","BTCUSD",1737276134441,0.11206742,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276135001,0.19186742,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276135135,0.19291893,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276135945,0.19186742,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276136305,0.11206742,104730.0,104720.0,0.09597001]
["bitfinex","BTCUSD",1737276137486,0.11206742,104730.0,104720.0,0.00047801]
["bitfinex","BTCUSD",1737276137742,0.11206742,104730.0,104720.0,0.00346396]
["bitfinex","BTCUSD",1737276138079,0.11206742,104730.0,104720.0,0.09895596]
["bitfinex","BTCUSD",1737276138962,0.01658442,104730.0,104720.0,0.09895596]
["bitfinex","BTCUSD",1737276139115,0.01658442,104730.0,104720.0,0.09991078]
["bitfinex","BTCUSD",1737276139320,0.01658442,104730.0,104720.0,0.09895596]
["bitfinex","BTCUSD",1737276139867,0.01658442,104730.0,104720.0,0.09991078]
["bitfinex","BTCUSD",1737276140050,0.01658442,104730.0,104720.0,0.09895596]
["bitfinex","BTCUSD",1737276140632,0.01658442,104730.0,104720.0,0.09597001]
["bitfinex","BTCUSD",1737276142665,0.01658442,104730.0,104720.0,0.09692483]
["bitfinex","BTCUSD",1737276142839,0.01658442,104730.0,104720.0,0.09597001]
["bitfinex","BTCUSD",1737276144066,0.00693218,104730.0,104720.0,0.09692483]
["bitfinex","BTCUSD",1737276144275,0.00693218,104730.0,104720.0,0.49184102]
["bitfinex","BTCUSD",1737276144430,0.00693218,104730.0,104720.0,0.47441082]
["bitfinex","BTCUSD",1737276146382,0.00693218,104730.0,104720.0,0.24597001]
["bitfinex","BTCUSD",1737276150217,0.10241518,104730.0,104720.0,0.24597001]
["bitfinex","BTCUSD",1737276150823,0.00693218,104730.0,104720.0,0.24597001]
["bitfinex","BTCUSD",1737276151067,0.00693218,104730.0,104720.0,0.2489559]
["bitfinex","BTCUSD",1737276151265,0.00693218,104730.0,104720.0,0.1764639]
["bitfinex","BTCUSD",1737276151507,0.18101518,104730.0,104720.0,0.1219559]
["bitfinex","BTCUSD",1737276151693,0.18206669,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276151901,0.18206669,104730.0,104720.0,0.0034639]
["bitfinex","BTCUSD",1737276152240,0.18206669,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276152386,0.26384833,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276152594,0.26279682,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276152819,0.18101518,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276153169,0.18206669,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276153589,0.18206669,104730.0,104720.0,0.03243619]
["bitfinex","BTCUSD",1737276154564,0.18206669,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276155202,0.36308914,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276155403,0.36203763,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276156035,0.40983763,104730.0,104720.0,0.0264639]
["bitfinex","BTCUSD",1737276156237,0.40983763,104730.0,104720.0,0.0034639]
["bitfinex","BTCUSD",1737276157111,0.40983763,104730.0,104720.0,0.00293553]
["bitfinex","BTCUSD",1737276157265,0.49498367,104730.0,104720.0,0.00293553]
["bitfinex","BTCUSD",1737276160658,0.49498367,104730.0,104720.0,0.00890838]
["bitfinex","BTCUSD",1737276162081,0.41320203,104730.0,104720.0,0.00890838]
["bitfinex","BTCUSD",1737276163082,0.32805599,104730.0,104720.0,0.00890838]
["bitfinex","BTCUSD",1737276163488,0.28025599,104730.0,104720.0,0.00890838]
["bitfinex","BTCUSD",1737276164559,0.28025599,104730.0,104720.0,0.00597285]
["bitfinex","BTCUSD",1737276165126,0.28025599,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276168627,0.28025599,104730.0,104720.0,0.10189285]
["bitfinex","BTCUSD",1737276168922,0.18101518,104730.0,104720.0,0.10189285]
["bitfinex","BTCUSD",1737276169880,0.18206669,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276172351,0.18101518,104730.0,104720.0,0.10189285]
["bitfinex","BTCUSD",1737276172606,0.18101518,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276172854,0.18206669,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276174853,0.18206669,104730.0,104720.0,0.10189285]
["bitfinex","BTCUSD",1737276174854,0.18101518,104730.0,104720.0,0.10189285]
["bitfinex","BTCUSD",1737276175495,0.18101518,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276175934,0.08553218,104730.0,104720.0,0.10189285]
["bitfinex","BTCUSD",1737276176115,0.00693218,104730.0,104720.0,0.45832941]
["bitfinex","BTCUSD",1737276176421,0.00783099,104730.0,104720.0,0.5566153]
["bitfinex","BTCUSD",1737276177726,0.00783099,104730.0,104720.0,0.77031356]
["bitfinex","BTCUSD",1737276177926,0.00783099,104730.0,104720.0,0.68853192]
["bitfinex","BTCUSD",1737276178778,0.00783099,104730.0,104720.0,0.87636909]
["bitfinex","BTCUSD",1737276178957,0.10331399,104730.0,104720.0,0.75266909]
["bitfinex","BTCUSD",1737276179164,0.00783099,104730.0,104720.0,0.75266909]
["bitfinex","BTCUSD",1737276180037,0.00783099,104730.0,104720.0,0.33737215]
["bitfinex","BTCUSD",1737276180666,0.10331399,104730.0,104720.0,0.33737215]
["bitfinex","BTCUSD",1737276180865,0.00783099,104730.0,104720.0,0.33737215]
["bitfinex","BTCUSD",1737276181453,0.00783099,104730.0,104720.0,0.25189285]
["bitfinex","BTCUSD",1737276182423,0.00783099,104730.0,104720.0,0.26144739]
["bitfinex","BTCUSD",1737276184040,0.00783099,104730.0,104720.0,0.39094739]
["bitfinex","BTCUSD",1737276184240,0.00783099,104730.0,104720.0,0.47272903]
["bitfinex","BTCUSD",1737276184442,0.00783099,104730.0,104720.0,0.57196984]
["bitfinex","BTCUSD",1737276184802,0.00783099,104730.0,104720.0,0.4901882]
["bitfinex","BTCUSD",1737276185321,0.00783099,104730.0,104720.0,0.26144739]
["bitfinex","BTCUSD",1737276185585,0.08283099,104730.0,104720.0,0.26144739]
["bitfinex","BTCUSD",1737276186278,0.17831399,104730.0,104720.0,0.16595539]
["bitfinex","BTCUSD",1737276187059,0.17831399,104730.0,104720.0,0.26144739]
["bitfinex","BTCUSD",1737276187232,0.1793655,104730.0,104720.0,0.26144739]
["bitfinex","BTCUSD",1737276187645,0.55968795,104730.0,104720.0,0.01595539]
["bitfinex","BTCUSD",1737276187866,0.55863644,104730.0,104720.0,0.01595539]
["bitfinex","BTCUSD",1737276188280,0.56811834,104730.0,104720.0,0.01595539]
["bitfinex","BTCUSD",1737276188633,0.41811834,104730.0,104720.0,0.01595539]
["bitfinex","BTCUSD",1737276188996,0.56811834,104730.0,104720.0,0.01595539]
["bitfinex","BTCUSD",1737276189157,0.59111834,104730.0,104720.0,0.01595539]
["bitfinex","BTCUSD",1737276189985,0.80359577,104730.0,104720.0,0.01595539]
["bitfinex","BTCUSD",1737276190185,0.90359577,104730.0,104720.0,0.01595539]
["bitfinex","BTCUSD",1737276191812,0.90359577,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276192621,1.07336499,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276195376,0.99158335,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276195572,0.89158335,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276196767,1.12336499,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276196968,0.97336499,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276197571,0.97336499,104730.0,104720.0,0.01595793]
["bitfinex","BTCUSD",1737276197909,0.67626438,104730.0,104720.0,0.01595793]
["bitfinex","BTCUSD",1737276198949,0.67626438,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276199287,1.18569186,104730.0,104720.0,0.00640085]
["bitfinex","BTCUSD",1737276200500,1.18569186,104730.0,104720.0,0.000428]
["bitfinex","BTCUSD",1737276201321,1.28569186,104730.0,104720.0,0.000428]
["bitfinex","BTCUSD",1737276202660,1.18569186,104730.0,104720.0,0.000428]
["bitfinex","BTCUSD",1737276203084,1.05897599,104730.0,104720.0,0.000428]
["bitfinex","BTCUSD",1737276204505,0.80344521,104730.0,104720.0,0.000428]
["bitfinex","BTCUSD",1737276205488,0.423,104720.0,104710.0,0.0004281]
["bitfinex","BTCUSD",1737276205812,0.78557609,104720.0,104710.0,0.0004281]
["bitfinex","BTCUSD",1737276206891,0.99796664,104720.0,104710.0,0.0004281]
["bitfinex","BTCUSD",1737276207974,1.14270745,104720.0,104710.0,0.0004281]
["bitfinex","BTCUSD",1737276208187,0.423,104700.0,104690.0,0.01297332]
["bitfinex","BTCUSD",1737276208397,0.57423245,104700.0,104690.0,0.01297332]
["bitfinex","BTCUSD",1737276208632,0.58125256,104700.0,104690.0,0.01297332]
["bitfinex","BTCUSD",1737276209039,0.58125256,104700.0,104690.0,0.0034149]
["bitfinex","BTCUSD",1737276209346,0.58125256,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276209750,1.17588242,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276210405,1.18521877,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276211400,1.19950336,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276213435,1.10026255,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276214088,0.97267514,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276215120,0.8027627,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276216662,0.9027627,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276217367,0.65248106,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276217770,0.9072627,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276218062,0.7572627,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276218301,0.54508891,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276218505,0.64508891,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276218735,0.69058891,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276218956,0.69440791,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276222253,0.59440791,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276224210,0.59530692,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276225996,0.68004638,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276228294,0.80748071,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276228491,0.90672152,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276229217,0.91324152,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276229717,0.78580719,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276230865,0.91324152,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276232050,1.08315396,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276233720,1.08330704,104700.0,104690.0,0.0004279]
["bitfinex","BTCUSD",1737276235129,0.51852,104690.0,104680.0,0.00038211]
["bitfinex","BTCUSD",1737276235337,0.69954245,104690.0,104680.0,0.00038211]
["bitfinex","BTCUSD",1737276235598,0.7063163,104690.0,104680.0,0.00038211]
["bitfinex","BTCUSD",1737276236421,0.35153466,104690.0,104680.0,0.00053212]
["bitfinex","BTCUSD",1737276236993,0.35153466,104690.0,104680.0,0.01606845]
["bitfinex","BTCUSD",1737276237706,0.35153466,104690.0,104680.0,0.0190561]
["bitfinex","BTCUSD",1737276237906,0.20153466,104690.0,104680.0,0.0190561]
["bitfinex","BTCUSD",1737276243822,0.28436781,104690.0,104680.0,0.0190561]
["bitfinex","BTCUSD",1737276244051,0.2833163,104690.0,104680.0,0.0190561]
["bitfinex","BTCUSD",1737276244922,0.20153466,104690.0,104680.0,0.0190561]
["bitfinex","BTCUSD",1737276245938,0.20153466,104690.0,104680.0,0.01606845]
["bitfinex","BTCUSD",1737276246351,0.10229385,104690.0,104680.0,0.11159745]
["bitfinex","BTCUSD",1737276246586,0.10229385,104690.0,104680.0,0.09266845]
["bitfinex","BTCUSD",1737276246783,0.10334536,104690.0,104680.0,0.09266845]
["bitfinex","BTCUSD",1737276247498,0.185127,104690.0,104680.0,0.01606845]
["bitfinex","BTCUSD",1737276248143,0.20348518,104690.0,104680.0,0.01606845]
["bitfinex","BTCUSD",1737276248351,0.28526682,104690.0,104680.0,0.01606845]
["bitfinex","BTCUSD",1737276248555,0.28421531,104690.0,104680.0,0.01606845]
["bitfinex","BTCUSD",1737276248762,0.30721531,104690.0,104680.0,0.01606845]
["bitfinex","BTCUSD",1737276249595,0.22543367,104690.0,104680.0,0.01606845]
["bitfinex","BTCUSD",1737276250940,0.31513451,104690.0,104680.0,0.01606845]
["bitfinex","BTCUSD",1737276251173,0.31513451,104690.0,104680.0,0.11458509]
["bitfinex","BTCUSD",1737276251314,0.31513451,104690.0,104680.0,0.19118509]
["bitfinex","BTCUSD",1737276251947,0.31513451,104690.0,104680.0,0.09565609]
["bitfinex","BTCUSD",1737276252409,0.10319286,104690.0,104680.0,0.09565609]
["bitfinex","BTCUSD",1737276252588,0.10424437,104690.0,104680.0,0.09565609]
["bitfinex","BTCUSD",1737276252792,0.10424437,104690.0,104680.0,0.09266845]
["bitfinex","BTCUSD",1737276255132,0.10319286,104690.0,104680.0,0.09266845]
["bitfinex","BTCUSD",1737276257739,0.10424437,104690.0,104680.0,0.09266845]
["bitfinex","BTCUSD",1737276258455,0.10319286,104690.0,104680.0,0.09266845]
["bitfinex","BTCUSD",1737276259016,0.10319286,104690.0,104680.0,0.18819745]
["bitfinex","BTCUSD",1737276260156,0.10319286,104690.0,104680.0,0.09266845]
["bitfinex","BTCUSD",1737276260357,0.10424437,104690.0,104680.0,0.09266845]
["bitfinex","BTCUSD",1737276260999,0.10424437,104690.0,104680.0,0.17266112]
["bitfinex","BTCUSD",1737276261207,0.10319286,104690.0,104680.0,0.17266112]
["bitfinex","BTCUSD",1737276261407,0.10319286,104690.0,104680.0,0.18819541]
["bitfinex","BTCUSD",1737276262149,0.10319286,104690.0,104680.0,0.09266641]
["bitfinex","BTCUSD",1737276262584,0.10319286,104690.0,104680.0,0.18819541]
["bitfinex","BTCUSD",1737276262784,0.10319286,104690.0,104680.0,0.09266641]
["bitfinex","BTCUSD",1737276262992,0.10424437,104690.0,104680.0,0.09266641]
["bitfinex","BTCUSD",1737276263190,0.10424437,104690.0,104680.0,0.01606641]
["bitfinex","BTCUSD",1737276263399,0.10319286,104690.0,104680.0,0.11159541]
["bitfinex","BTCUSD",1737276264764,0.10319286,104690.0,104680.0,0.01606641]
["bitfinex","BTCUSD",1737276265006,0.10424437,104690.0,104680.0,0.01606641]
["bitfinex","BTCUSD",1737276266399,0.20348518,104690.0,104680.0,0.01606641]
["bitfinex","BTCUSD",1737276267821,0.20348518,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276272385,0.38596682,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276272590,0.38491531,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276272793,0.30313367,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276276239,0.38791033,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276276908,0.09267359,104690.0,104680.0,0.10203585]
["bitfinex","BTCUSD",1737276277116,0.09267359,104690.0,104680.0,0.15163585]
["bitfinex","BTCUSD",1737276277335,0.18819359,104690.0,104680.0,0.05610685]
["bitfinex","BTCUSD",1737276279146,0.10341693,104690.0,104680.0,0.05610685]
["bitfinex","BTCUSD",1737276281323,0.10341693,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276282982,0.18860082,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276284104,0.31637666,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276285440,0.39917666,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276286240,0.69178526,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276286444,0.7735669,104690.0,104680.0,0.00650685]
["bitfinex","BTCUSD",1737276287442,0.98652663,104690.0,104680.0,0.00949453]
["bitfinex","BTCUSD",1737276288047,1.08652663,104690.0,104680.0,0.00949453]
["bitfinex","BTCUSD",1737276288837,0.8735669,104690.0,104680.0,0.00949453]
["bitfinex","BTCUSD",1737276289265,0.8735669,104690.0,104680.0,0.0035198]
["bitfinex","BTCUSD",1737276290121,0.74579106,104690.0,104680.0,0.0035198]
["bitfinex","BTCUSD",1737276290545,0.79219106,104690.0,104680.0,0.0035198]
["bitfinex","BTCUSD",1737276291993,0.79219106,104690.0,104680.0,0.00053212]
["bitfinex","BTCUSD",1737276292928,0.81161566,104690.0,104680.0,0.00053212]
["bitfinex","BTCUSD",1737276293589,1.02471586,104690.0,104680.0,0.00053212]
["bitfinex","BTCUSD",1737276295416,1.22471586,104690.0,104680.0,0.00053212]
["bitfinex","BTCUSD",1737276296665,1.01161566,104690.0,104680.0,0.00053212]
["bitfinex","BTCUSD",1737276298248,1.04895811,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737276298652,0.9497173,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737276299097,0.9497173,104690.0,104670.0,0.00038761]
["bitfinex","BTCUSD",1737276299098,0.647729,104680.0,104670.0,0.00038761]
["bitfinex","BTCUSD",1737276299250,0.81641466,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276299452,0.73463302,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276299659,0.68463302,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276299866,0.56570279,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276300070,0.90303611,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276300276,0.77485447,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276300507,0.66905447,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276300978,0.69205447,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276301189,0.43653374,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276301543,0.43653374,104680.0,104670.0,0.00347088]
["bitfinex","BTCUSD",1737276301921,0.43653374,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276302257,0.30880432,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276305369,0.31848588,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276306216,0.3193851,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276306623,0.19714429,104680.0,104670.0,0.05464663]
["bitfinex","BTCUSD",1737276307034,0.1981958,104680.0,104670.0,0.05464663]
["bitfinex","BTCUSD",1737276307238,0.11304286,104680.0,104670.0,0.05464663]
["bitfinex","BTCUSD",1737276308779,0.31706531,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276308992,0.3918138,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276310926,0.4374138,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276311080,0.62256674,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276311277,0.80358919,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276311807,0.62256674,104680.0,104670.0,0.00944663]
["bitfinex","BTCUSD",1737276311972,0.92256674,104680.0,104670.0,0.00645874]
["bitfinex","BTCUSD",1737276312170,0.92256674,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276312596,1.34830052,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276313021,4.34830052,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276313938,4.30581689,104680.0,104670.0,0.00048299]
["bitfinex","BTCUSD",1737276314141,0.023,104660.0,104650.0,0.01165522]
["bitfinex","BTCUSD",1737276314352,0.42202096,104660.0,104650.0,0.01215565]
["bitfinex","BTCUSD",1737276314698,0.8267765,104660.0,104650.0,0.01215565]
["bitfinex","BTCUSD",1737276315245,0.7267765,104660.0,104650.0,0.01215565]
["bitfinex","BTCUSD",1737276315884,0.7267765,104660.0,104650.0,0.0061799]
["bitfinex","BTCUSD",1737276316128,0.845801,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276316342,0.85515488,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276316689,1.23819186,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276317826,1.06772481,104660.0,104650.0,0.00438736]
["bitfinex","BTCUSD",1737276319552,1.06772481,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276321670,0.96772481,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276323104,1.13791038,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276326051,0.98791038,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276326265,1.13791038,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276326637,0.98791038,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276326868,1.13791038,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276329203,1.23791038,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276330176,1.13791038,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276331776,1.13740347,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276331990,1.35025488,104660.0,104650.0,0.0013986]
["bitfinex","BTCUSD",1737276334273,0.497956,104650.0,104640.0,0.00089754]
["bitfinex","BTCUSD",1737276334494,0.67897845,104650.0,104640.0,0.00104758]
["bitfinex","BTCUSD",1737276334707,0.68483571,104650.0,104640.0,0.00104758]
["bitfinex","BTCUSD",1737276334887,0.73213571,104650.0,104640.0,0.00104758]
["bitfinex","BTCUSD",1737276335497,1.24271465,104650.0,104640.0,0.00104758]
["bitfinex","BTCUSD",1737276335699,0.447965,104640.0,104630.0,0.00089775]
["bitfinex","BTCUSD",1737276335906,0.76658327,104640.0,104630.0,0.00089775]
["bitfinex","BTCUSD",1737276336278,0.81388327,104640.0,104630.0,0.00089775]
["bitfinex","BTCUSD",1737276336842,0.66388327,104640.0,104630.0,0.00089775]
["bitfinex","BTCUSD",1737276337054,0.66388327,104640.0,104620.0,0.0004278]
["bitfinex","BTCUSD",1737276337055,0.62705564,104630.0,104620.0,0.0004278]
["bitfinex","BTCUSD",1737276337263,0.174993,104610.0,104600.0,0.0161994]
["bitfinex","BTCUSD",1737276337460,0.48006696,104610.0,104600.0,0.0161994]
["bitfinex","BTCUSD",1737276337593,0.48460505,104610.0,104600.0,0.0161994]
["bitfinex","BTCUSD",1737276337792,0.53190505,104610.0,104600.0,0.0161994]
["bitfinex","BTCUSD",1737276338044,0.68190505,104610.0,104600.0,0.0161994]
["bitfinex","BTCUSD",1737276338265,0.60002336,104610.0,104600.0,0.0161994]
["bitfinex","BTCUSD",1737276338421,0.60002336,104610.0,104580.0,0.00598109]
["bitfinex","BTCUSD",1737276338422,0.118611,104590.0,104580.0,0.00598109]
["bitfinex","BTCUSD",1737276338650,0.21890332,104590.0,104580.0,0.00598109]
["bitfinex","BTCUSD",1737276338807,0.3234379,104590.0,104580.0,0.00598109]
["bitfinex","BTCUSD",1737276339006,0.55521954,104590.0,104580.0,0.00598109]
["bitfinex","BTCUSD",1737276339314,0.45521954,104590.0,104580.0,0.00598109]
["bitfinex","BTCUSD",1737276339524,0.53461954,104590.0,104580.0,0.00598109]
["bitfinex","BTCUSD",1737276340163,0.19562,104580.0,104570.0,0.0004281]
["bitfinex","BTCUSD",1737276340339,0.19486081,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276340520,0.30143107,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276340723,0.30037956,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276341164,0.20037956,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276341341,0.20143107,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276341728,0.20037956,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276342243,0.10475956,104580.0,104570.0,0.00356949]
["bitfinex","BTCUSD",1737276342645,0.10581107,104580.0,104570.0,0.00356949]
["bitfinex","BTCUSD",1737276342863,0.10475956,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276343070,0.10581107,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276343670,0.20143107,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276343870,0.46631271,104580.0,104570.0,0.00057832]
["bitfinex","BTCUSD",1737276344072,0.4652612,104580.0,104570.0,0.00356913]
["bitfinex","BTCUSD",1737276348220,0.6152612,104580.0,104570.0,0.00356913]
["bitfinex","BTCUSD",1737276349283,0.7652612,104580.0,104570.0,0.00356913]
["bitfinex","BTCUSD",1737276350198,0.6652612,104580.0,104570.0,0.00356913]
["bitfinex","BTCUSD",1737276352084,0.6652612,104580.0,104510.0,0.1648358]
["bitfinex","BTCUSD",1737276352085,0.095661,104540.0,104510.0,0.1648358]
["bitfinex","BTCUSD",1737276352270,0.00552297,104530.0,104510.0,0.1648358]
["bitfinex","BTCUSD",1737276352472,0.00657448,104530.0,104510.0,0.1648358]
["bitfinex","BTCUSD",1737276352670,0.10224048,104530.0,104510.0,0.2191528]
["bitfinex","BTCUSD",1737276352918,0.00657448,104530.0,104510.0,0.2191528]
["bitfinex","BTCUSD",1737276353119,0.00657448,104530.0,104510.0,0.32560716]
["bitfinex","BTCUSD",1737276353360,0.09924081,104520.0,104510.0,0.05577136]
["bitfinex","BTCUSD",1737276353525,0.19491581,104520.0,104510.0,0.05627219]
["bitfinex","BTCUSD",1737276353728,0.20048371,104520.0,104510.0,0.05627219]
["bitfinex","BTCUSD",1737276353905,0.20153522,104520.0,104510.0,0.05627219]
["bitfinex","BTCUSD",1737276354112,0.20048371,104520.0,104510.0,0.05627219]
["bitfinex","BTCUSD",1737276354922,0.20153522,104520.0,104510.0,0.01127219]
["bitfinex","BTCUSD",1737276355971,0.28331686,104520.0,104510.0,0.01170049]
["bitfinex","BTCUSD",1737276356163,0.20048371,104520.0,104510.0,0.01170049]
["bitfinex","BTCUSD",1737276357153,0.20153522,104520.0,104510.0,0.01170049]
["bitfinex","BTCUSD",1737276357699,0.20048371,104520.0,104510.0,0.0057164]
["bitfinex","BTCUSD",1737276357868,0.10480871,104520.0,104510.0,0.0057164]
["bitfinex","BTCUSD",1737276358495,0.20153522,104520.0,104510.0,0.0057164]
["bitfinex","BTCUSD",1737276359260,0.10586022,104520.0,104510.0,0.0057164]
["bitfinex","BTCUSD",1737276359461,0.20153522,104520.0,104510.0,0.0057164]
["bitfinex","BTCUSD",1737276361222,0.10586022,104520.0,104510.0,0.0057164]
["bitfinex","BTCUSD",1737276361828,0.00661941,104520.0,104510.0,0.1014004]
["bitfinex","BTCUSD",1737276361989,0.0055679,104520.0,104510.0,0.0057164]
["bitfinex","BTCUSD",1737276362195,0.0055679,104520.0,104510.0,0.01170085]
["bitfinex","BTCUSD",1737276362487,0.0055679,104520.0,104510.0,0.18916649]
["bitfinex","BTCUSD",1737276362680,0.0055679,104520.0,104510.0,0.27892324]
["bitfinex","BTCUSD",1737276363071,0.20306389,104540.0,104510.0,0.41070947]
["bitfinex","BTCUSD",1737276363330,0.00483822,104520.0,104510.0,0.05860085]
["bitfinex","BTCUSD",1737276363573,0.10029232,104530.0,104510.0,0.05860085]
["bitfinex","BTCUSD",1737276363790,0.0048337,104520.0,104510.0,0.08160085]
["bitfinex","BTCUSD",1737276364188,0.0048337,104520.0,104510.0,0.03470085]
["bitfinex","BTCUSD",1737276364346,0.09816635,104520.0,104510.0,0.01170085]
["bitfinex","BTCUSD",1737276364546,0.09921786,104520.0,104510.0,0.01170085]
["bitfinex","BTCUSD",1737276364748,0.09921786,104520.0,104510.0,0.01469313]
["bitfinex","BTCUSD",1737276365938,0.09816635,104520.0,104510.0,0.01469313]
["bitfinex","BTCUSD",1737276366135,0.14565289,104540.0,104510.0,0.09647477]
["bitfinex","BTCUSD",1737276366422,0.09924081,104530.0,104510.0,0.47919877]
["bitfinex","BTCUSD",1737276366628,0.10029232,104530.0,104510.0,0.37806613]
["bitfinex","BTCUSD",1737276366965,0.00105151,104530.0,104510.0,0.37806613]
["bitfinex","BTCUSD",1737276367363,0.00105151,104530.0,104510.0,0.56943413]
["bitfinex","BTCUSD",1737276367569,0.00105151,104530.0,104510.0,0.37806613]
["bitfinex","BTCUSD",1737276367970,0.00105151,104530.0,104510.0,0.38405016]
["bitfinex","BTCUSD",1737276368176,0.00105151,104530.0,104510.0,0.39182939]
["bitfinex","BTCUSD",1737276368377,0.19596132,104530.0,104510.0,0.06289239]
["bitfinex","BTCUSD",1737276368673,0.38729332,104530.0,104510.0,0.06289239]
["bitfinex","BTCUSD",1737276368887,0.09924081,104530.0,104510.0,0.15857639]
["bitfinex","BTCUSD",1737276369090,0.09924081,104530.0,104510.0,0.34994439]
["bitfinex","BTCUSD",1737276369293,0.00105151,104530.0,104510.0,0.54131239]
["bitfinex","BTCUSD",1737276369535,0.00105151,104530.0,104510.0,0.34994439]
["bitfinex","BTCUSD",1737276370055,0.00105151,104530.0,104510.0,0.54131139]
["bitfinex","BTCUSD",1737276370235,0.00105151,104530.0,104510.0,0.34994339]
["bitfinex","BTCUSD",1737276370461,0.38729332,104530.0,104510.0,0.06289239]
["bitfinex","BTCUSD",1737276370628,0.38729332,104530.0,104510.0,0.01469239]
["bitfinex","BTCUSD",1737276370832,0.10029232,104530.0,104510.0,0.03769239]
["bitfinex","BTCUSD",1737276371032,0.19595932,104530.0,104510.0,0.03769239]
["bitfinex","BTCUSD",1737276371459,0.0822,104520.0,104510.0,0.03769239]
["bitfinex","BTCUSD",1737276371867,0.0822,104520.0,104510.0,0.03290517]
["bitfinex","BTCUSD",1737276372257,0.27711581,104520.0,104510.0,0.01300517]
["bitfinex","BTCUSD",1737276373105,0.27711581,104520.0,104510.0,0.00702114]
["bitfinex","BTCUSD",1737276375758,0.18144081,104520.0,104510.0,0.00702114]
["bitfinex","BTCUSD",1737276375975,0.27816732,104520.0,104510.0,0.00702114]
["bitfinex","BTCUSD",1737276376142,0.18144081,104520.0,104510.0,0.00702114]
["bitfinex","BTCUSD",1737276376345,0.18249232,104520.0,104510.0,0.00702114]
["bitfinex","BTCUSD",1737276376549,0.27816732,104520.0,104510.0,0.00702114]
["bitfinex","BTCUSD",1737276376762,0.27711581,104520.0,104510.0,0.01300613]
["bitfinex","BTCUSD",1737276377280,0.18144081,104520.0,104510.0,0.01300613]
["bitfinex","BTCUSD",1737276377613,0.18249232,104520.0,104510.0,0.01300613]
["bitfinex","BTCUSD",1737276377941,0.27816732,104520.0,104510.0,0.01300613]
["bitfinex","BTCUSD",1737276378113,0.27711581,104520.0,104510.0,0.01300613]
["bitfinex","BTCUSD",1737276378318,0.18144081,104520.0,104510.0,0.01300613]
["bitfinex","BTCUSD",1737276378466,0.18249232,104520.0,104510.0,0.01300613]
["bitfinex","BTCUSD",1737276378669,0.27816732,104520.0,104510.0,0.01300613]
["bitfinex","BTCUSD",1737276378998,0.27711581,104520.0,104510.0,0.00702114]
["bitfinex","BTCUSD",1737276379606,0.27801587,104520.0,104510.0,0.00702114]
["bitfinex","BTCUSD",1737276380013,0.55903832,104520.0,104510.0,0.00702114]
["bitfinex","BTCUSD",1737276380182,0.376184,104510.0,104500.0,1.0659801]
["bitfinex","BTCUSD",1737276380410,0.70720645,104510.0,104500.0,0.89277356]
["bitfinex","BTCUSD",1737276381005,0.70720645,104510.0,104500.0,0.8842668]
["bitfinex","BTCUSD",1737276381406,0.70720645,104510.0,104500.0,0.61575267]
["bitfinex","BTCUSD",1737276381644,0.71492645,104510.0,104500.0,0.61575267]
["bitfinex","BTCUSD",1737276381847,0.81026355,104510.0,104500.0,0.61575267]
["bitfinex","BTCUSD",1737276382070,0.81026355,104510.0,104500.0,0.60901391]
["bitfinex","BTCUSD",1737276382299,1.06581523,104510.0,104500.0,0.60901391]
["bitfinex","BTCUSD",1737276382696,0.91581523,104510.0,104500.0,0.47962499]
["bitfinex","BTCUSD",1737276382856,0.91581523,104510.0,104500.0,0.29383806]
["bitfinex","BTCUSD",1737276383083,0.91581523,104510.0,104500.0,0.27469906]
["bitfinex","BTCUSD",1737276383302,0.91581523,104510.0,104500.0,0.1500106]
["bitfinex","BTCUSD",1737276383476,0.91581523,104510.0,104500.0,0.14749311]
["bitfinex","BTCUSD",1737276383676,0.91581523,104510.0,104500.0,0.13276039]
["bitfinex","BTCUSD",1737276384317,0.1,104480.0,104470.0,0.00128244]
["bitfinex","BTCUSD",1737276384476,0.45808596,104480.0,104470.0,0.0004281]
["bitfinex","BTCUSD",1737276384681,0.45703445,104480.0,104470.0,0.0004281]
["bitfinex","BTCUSD",1737276385510,0.45703445,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276385904,0.37525281,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276386655,0.75635769,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276387228,0.77567427,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276388006,0.60629432,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276388552,0.70553513,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276388953,0.78731677,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276389307,0.71028181,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276390146,0.86028181,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276390354,0.88807596,104480.0,104470.0,0.00047818]
["bitfinex","BTCUSD",1737276390559,0.88807596,104480.0,104430.0,0.31158869]
["bitfinex","BTCUSD",1737276390560,0.1,104470.0,104430.0,0.31158869]
["bitfinex","BTCUSD",1737276390902,0.287226,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1737276391098,0.38646681,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1737276392270,0.38646681,104450.0,104430.0,0.01082934]
["bitfinex","BTCUSD",1737276392271,0.095748,104440.0,104430.0,0.01082934]
["bitfinex","BTCUSD",1737276392443,0.095748,104440.0,104430.0,0.00603828]
["bitfinex","BTCUSD",1737276392444,0.19604032,104440.0,104430.0,0.00603828]
["bitfinex","BTCUSD",1737276392644,0.19604032,104440.0,104430.0,0.02903828]
["bitfinex","BTCUSD",1737276392852,0.19604032,104440.0,104430.0,0.11081992]
["bitfinex","BTCUSD",1737276393032,0.10029232,104440.0,104430.0,0.11081992]
["bitfinex","BTCUSD",1737276393230,0.18043097,104450.0,104430.0,0.25867392]
["bitfinex","BTCUSD",1737276393493,0.28072329,104450.0,104430.0,0.25268572]
["bitfinex","BTCUSD",1737276393616,0.28072329,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1737276393824,0.18393078,104450.0,104440.0,0.09978164]
["bitfinex","BTCUSD",1737276394036,0.28072129,104450.0,104440.0,0.09978164]
["bitfinex","BTCUSD",1737276394243,0.27966978,104450.0,104440.0,0.09978164]
["bitfinex","BTCUSD",1737276394776,0.19497981,104450.0,104440.0,0.09978164]
["bitfinex","BTCUSD",1737276394979,0.19603132,104450.0,104440.0,0.09978164]
["bitfinex","BTCUSD",1737276395178,0.57899832,104450.0,104430.0,0.15992635]
["bitfinex","BTCUSD",1737276395376,0.38645981,104450.0,104440.0,0.00299463]
["bitfinex","BTCUSD",1737276396418,0.47114978,104450.0,104440.0,0.00299463]
["bitfinex","BTCUSD",1737276396646,0.47114978,104450.0,104430.0,0.1558322]
["bitfinex","BTCUSD",1737276396769,0.27966978,104450.0,104430.0,0.2515892]
["bitfinex","BTCUSD",1737276396972,0.18393078,104450.0,104440.0,0.10478164]
["bitfinex","BTCUSD",1737276397443,0.27966978,104450.0,104440.0,0.10478164]
["bitfinex","BTCUSD",1737276398365,0.095739,104450.0,104440.0,0.10478164]
["bitfinex","BTCUSD",1737276398503,0.49892393,104460.0,104440.0,0.15208164]
["bitfinex","BTCUSD",1737276398706,0.59816474,104460.0,104450.0,0.10478164]
["bitfinex","BTCUSD",1737276398912,0.59759025,104460.0,104450.0,0.10478164]
["bitfinex","BTCUSD",1737276399116,0.59759025,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737276399656,0.38643981,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737276400083,0.095739,104450.0,104440.0,0.2251]
["bitfinex","BTCUSD",1737276400330,0.09679051,104450.0,104440.0,0.2481]
["bitfinex","BTCUSD",1737276400536,0.09679051,104450.0,104440.0,0.25478164]
["bitfinex","BTCUSD",1737276401511,0.19603132,104450.0,104440.0,0.173]
["bitfinex","BTCUSD",1737276402129,0.19603132,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1737276403323,0.095748,104440.0,104430.0,0.00522006]
["bitfinex","BTCUSD",1737276403578,0.09679951,104440.0,104430.0,0.02822006]
["bitfinex","BTCUSD",1737276403782,0.09679951,104440.0,104430.0,0.023429]
["bitfinex","BTCUSD",1737276404207,0.09679951,104440.0,104430.0,0.11000214]
["bitfinex","BTCUSD",1737276404412,0.19604032,104440.0,104430.0,0.0052205]
["bitfinex","BTCUSD",1737276404617,0.27204032,104440.0,104430.0,0.0052205]
["bitfinex","BTCUSD",1737276404811,0.27098881,104440.0,104430.0,0.0052205]
["bitfinex","BTCUSD",1737276405664,0.27098881,104440.0,104430.0,0.000429]
["bitfinex","BTCUSD",1737276406239,0.37098881,104440.0,104430.0,0.000429]
["bitfinex","BTCUSD",1737276406861,0.45567878,104440.0,104430.0,0.000429]
["bitfinex","BTCUSD",1737276407067,0.095767,104420.0,104410.0,0.173]
["bitfinex","BTCUSD",1737276407268,0.19500781,104420.0,104410.0,0.1731503]
["bitfinex","BTCUSD",1737276407481,0.40324096,104420.0,104410.0,0.0001503]
["bitfinex","BTCUSD",1737276407676,0.40209538,104420.0,104410.0,0.0001503]
["bitfinex","BTCUSD",1737276407845,0.65209538,104420.0,104410.0,0.0001503]
["bitfinex","BTCUSD",1737276408044,0.65993538,104420.0,104410.0,0.0001503]
["bitfinex","BTCUSD",1737276409602,0.87133821,104420.0,104410.0,0.0001503]
["bitfinex","BTCUSD",1737276409796,0.77566528,104420.0,104380.0,0.023]
["bitfinex","BTCUSD",1737276410006,0.287373,104400.0,104380.0,0.02349963]
["bitfinex","BTCUSD",1737276410325,0.19608632,104390.0,104380.0,0.02349963]
["bitfinex","BTCUSD",1737276411215,0.19608632,104390.0,104380.0,0.03128942]
["bitfinex","BTCUSD",1737276411426,0.19608632,104390.0,104380.0,0.00828942]
["bitfinex","BTCUSD",1737276414148,0.095803,104380.0,104370.0,0.23956805]
["bitfinex","BTCUSD",1737276414349,0.19504381,104380.0,104370.0,0.23956805]
["bitfinex","BTCUSD",1737276415392,0.19609532,104380.0,104370.0,0.23956805]
["bitfinex","BTCUSD",1737276415514,0.19504381,104380.0,104370.0,0.23956805]
["bitfinex","BTCUSD",1737276415919,0.09924081,104380.0,104370.0,0.23956805]
["bitfinex","BTCUSD",1737276416228,0.0004973,104390.0,104380.0,0.023]
["bitfinex","BTCUSD",1737276416449,0.10078962,104390.0,104380.0,0.10478164]
["bitfinex","BTCUSD",1737276417053,0.19658362,104390.0,104380.0,0.08178164]
["bitfinex","BTCUSD",1737276417255,0.19658362,104390.0,104370.0,0.40067869]
["bitfinex","BTCUSD",1737276417533,0.38819262,104390.0,104370.0,0.57367869]
["bitfinex","BTCUSD",1737276417730,0.57979262,104390.0,104370.0,0.57367869]
["bitfinex","BTCUSD",1737276417943,0.095803,104380.0,104370.0,0.49189705]
["bitfinex","BTCUSD",1737276418152,0.095803,104380.0,104370.0,0.49325573]
["bitfinex","BTCUSD",1737276419021,0.19504381,104380.0,104370.0,0.39135573]
["bitfinex","BTCUSD",1737276419220,0.19609532,104380.0,104370.0,0.39135573]
["bitfinex","BTCUSD",1737276419669,0.19609532,104380.0,104370.0,0.38999705]
["bitfinex","BTCUSD",1737276420652,0.19609532,104380.0,104370.0,0.23999705]
["bitfinex","BTCUSD",1737276420852,0.19609532,104380.0,104370.0,0.32177869]
["bitfinex","BTCUSD",1737276421167,0.19504381,104380.0,104370.0,0.23999705]
["bitfinex","BTCUSD",1737276422334,0.0004973,104390.0,104370.0,0.51949069]
["bitfinex","BTCUSD",1737276422444,0.0004973,104390.0,104380.0,0.08178164]
["bitfinex","BTCUSD",1737276422445,0.19553311,104390.0,104380.0,0.08178164]
["bitfinex","BTCUSD",1737276422652,0.38817462,104390.0,104370.0,0.51949069]
["bitfinex","BTCUSD",1737276422857,0.38817462,104390.0,104370.0,0.52084937]
["bitfinex","BTCUSD",1737276423064,0.38817362,104390.0,104370.0,0.42503737]
["bitfinex","BTCUSD",1737276423277,0.19658462,104390.0,104370.0,0.42503737]
["bitfinex","BTCUSD",1737276423487,0.0004973,104390.0,104380.0,0.08178164]
["bitfinex","BTCUSD",1737276423689,0.0004973,104390.0,104380.0,0.17758464]
["bitfinex","BTCUSD",1737276423929,0.0004973,104390.0,104380.0,0.3515426]
["bitfinex","BTCUSD",1737276424103,0.0004973,104390.0,104380.0,0.52968341]
["bitfinex","BTCUSD",1737276424332,0.0004973,104390.0,104380.0,0.67872545]
["bitfinex","BTCUSD",1737276424536,0.0004973,104390.0,104380.0,0.88272566]
["bitfinex","BTCUSD",1737276424736,0.0004973,104390.0,104380.0,0.80094402]
["bitfinex","BTCUSD",1737276424936,0.59250772,104420.0,104390.0,0.2977]
["bitfinex","BTCUSD",1737276425153,0.59250772,104420.0,104410.0,0.32755764]
["bitfinex","BTCUSD",1737276425343,0.59250772,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737276425690,0.59250772,104430.0,104420.0,0.08178164]
["bitfinex","BTCUSD",1737276425809,0.59250772,104430.0,104420.0,0.17754864]
["bitfinex","BTCUSD",1737276426228,0.59250772,104430.0,104420.0,0.08178164]
["bitfinex","BTCUSD",1737276426862,0.68826472,104430.0,104410.0,0.2517]
["bitfinex","BTCUSD",1737276427064,0.80004726,104430.0,104420.0,0.00299467]
["bitfinex","BTCUSD",1737276427221,0.89680645,104430.0,104420.0,0.00299467]
["bitfinex","BTCUSD",1737276427631,0.99680645,104430.0,104420.0,0.00299467]
["bitfinex","BTCUSD",1737276428005,0.74680645,104430.0,104420.0,0.00299467]
["bitfinex","BTCUSD",1737276428155,0.095785,104400.0,104390.0,0.00579825]
["bitfinex","BTCUSD",1737276428357,0.19502581,104400.0,104390.0,0.00579825]
["bitfinex","BTCUSD",1737276428938,0.20286581,104400.0,104390.0,0.00579825]
["bitfinex","BTCUSD",1737276429146,0.20391732,104400.0,104390.0,0.00879441]
["bitfinex","BTCUSD",1737276429363,0.20391732,104400.0,104390.0,0.00793959]
["bitfinex","BTCUSD",1737276431425,0.19607732,104400.0,104390.0,0.00793959]
["bitfinex","BTCUSD",1737276431587,0.20391732,104400.0,104390.0,0.00793959]
["bitfinex","BTCUSD",1737276432014,0.20391732,104400.0,104390.0,0.00314649]
["bitfinex","BTCUSD",1737276432260,0.19607732,104400.0,104390.0,0.00314649]
["bitfinex","BTCUSD",1737276432460,0.19502581,104400.0,104390.0,0.00314649]
["bitfinex","BTCUSD",1737276433048,0.19607732,104400.0,104390.0,0.00314649]
["bitfinex","BTCUSD",1737276433234,0.19502581,104400.0,104390.0,0.00314649]
["bitfinex","BTCUSD",1737276433517,0.19607732,104400.0,104390.0,0.00314649]
["bitfinex","BTCUSD",1737276434132,0.19502581,104400.0,104390.0,0.00314649]
["bitfinex","BTCUSD",1737276434333,0.19607732,104400.0,104390.0,0.00314649]
["bitfinex","BTCUSD",1737276434979,0.19502581,104400.0,104390.0,0.00314649]
["bitfinex","BTCUSD",1737276435338,0.19607732,104400.0,104390.0,0.00794055]
["bitfinex","BTCUSD",1737276435553,0.19502581,104400.0,104390.0,0.00794055]
["bitfinex","BTCUSD",1737276435975,0.19607732,104400.0,104390.0,0.00794055]
["bitfinex","BTCUSD",1737276436909,0.19502581,104400.0,104390.0,0.00794055]
["bitfinex","BTCUSD",1737276437299,0.19502581,104400.0,104320.0,0.1202983]
["bitfinex","BTCUSD",1737276437300,0.1825,104370.0,104320.0,0.1202983]
["bitfinex","BTCUSD",1737276437663,0.095858,104320.0,104310.0,0.21513066]
["bitfinex","BTCUSD",1737276437879,0.19615032,104320.0,104310.0,0.21562796]
["bitfinex","BTCUSD",1737276438086,0.19615032,104320.0,104310.0,0.0009263]
["bitfinex","BTCUSD",1737276438277,0.31188888,104320.0,104310.0,0.0009263]
["bitfinex","BTCUSD",1737276438508,0.31899737,104320.0,104310.0,0.00228843]
["bitfinex","BTCUSD",1737276438710,0.41823818,104320.0,104310.0,0.00228843]
["bitfinex","BTCUSD",1737276439134,0.31899737,104320.0,104310.0,0.00228843]
["bitfinex","BTCUSD",1737276439313,0.20325881,104320.0,104310.0,0.00178152]
["bitfinex","BTCUSD",1737276439528,0.31899737,104320.0,104310.0,0.00178152]
["bitfinex","BTCUSD",1737276439769,0.31899737,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276440673,0.19509881,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276440878,0.20325881,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276441079,0.32004888,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276441303,0.41823818,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276441519,0.31899737,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276441953,0.41899737,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276442957,0.31899737,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276444732,0.41899737,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276444954,0.51823818,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276445739,0.31899737,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276446176,0.31083737,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276446476,0.31899737,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276446854,0.31083737,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276447077,0.34127837,104320.0,104310.0,0.00041939]
["bitfinex","BTCUSD",1737276448402,0.287614,104310.0,104290.0,0.02228181]
["bitfinex","BTCUSD",1737276448603,0.09924081,104300.0,104290.0,0.02228181]
["bitfinex","BTCUSD",1737276448805,0.10029232,104300.0,104290.0,0.02228181]
["bitfinex","BTCUSD",1737276449214,0.19511781,104300.0,104290.0,0.02228181]
["bitfinex","BTCUSD",1737276449402,0.09924081,104300.0,104290.0,0.02228181]
["bitfinex","BTCUSD",1737276450481,0.02277809,104320.0,104290.0,0.21405381]
["bitfinex","BTCUSD",1737276450801,0.1955989,104320.0,104290.0,0.31089566]
["bitfinex","BTCUSD",1737276451181,0.1955979,104320.0,104290.0,0.31089566]
["bitfinex","BTCUSD",1737276451384,0.0997379,104320.0,104300.0,0.245875]
["bitfinex","BTCUSD",1737276451582,0.0015486,104320.0,104300.0,0.437625]
["bitfinex","BTCUSD",1737276452445,0.00049709,104320.0,104300.0,0.437625]
["bitfinex","BTCUSD",1737276452622,7.662375,104300.0,104290.0,0.42566837]
["bitfinex","BTCUSD",1737276452877,7.662375,104300.0,104290.0,0.40917062]
["bitfinex","BTCUSD",1737276454657,7.662375,104300.0,104290.0,0.55917062]
["bitfinex","BTCUSD",1737276455063,7.662375,104300.0,104290.0,0.77490918]
["bitfinex","BTCUSD",1737276456365,7.662375,104300.0,104290.0,0.65917062]
["bitfinex","BTCUSD",1737276458921,7.662375,104300.0,104290.0,0.77490918]
["bitfinex","BTCUSD",1737276459159,7.662375,104300.0,104290.0,0.85310918]
["bitfinex","BTCUSD",1737276461120,7.662375,104300.0,104290.0,0.73737062]
["bitfinex","BTCUSD",1737276461710,7.662375,104300.0,104290.0,0.63737062]
["bitfinex","BTCUSD",1737276462094,7.662375,104300.0,104290.0,0.53812981]
["bitfinex","BTCUSD",1737276462346,7.662375,104300.0,104290.0,0.10048181]
["bitfinex","BTCUSD",1737276462615,7.662375,104300.0,104290.0,0.02228181]
["bitfinex","BTCUSD",1737276462777,7.662375,104300.0,104290.0,0.17228181]
["bitfinex","BTCUSD",1737276462996,7.758252,104300.0,104290.0,0.17228181]
["bitfinex","BTCUSD",1737276463192,7.758252,104300.0,104290.0,0.17528041]
["bitfinex","BTCUSD",1737276463193,7.76161581,104300.0,104290.0,0.17528041]
["bitfinex","BTCUSD",1737276463463,7.8572777,104300.0,104290.0,0.17528041]
["bitfinex","BTCUSD",1737276464092,7.66215989,104300.0,104290.0,0.17528041]
["bitfinex","BTCUSD",1737276464532,7.66215989,104300.0,104290.0,0.02528041]
["bitfinex","BTCUSD",1737276464741,7.75803689,104300.0,104290.0,0.02528041]
["bitfinex","BTCUSD",1737276465362,7.66215989,104300.0,104290.0,0.02528041]
["bitfinex","BTCUSD",1737276465784,7.66215989,104300.0,104290.0,0.02570991]
["bitfinex","BTCUSD",1737276465996,7.66215989,104300.0,104290.0,0.12159591]
["bitfinex","BTCUSD",1737276466209,7.75803689,104300.0,104290.0,0.02570991]
["bitfinex","BTCUSD",1737276466771,7.66215989,104300.0,104290.0,0.02570991]
["bitfinex","BTCUSD",1737276467429,7.75803689,104300.0,104290.0,0.02570991]
["bitfinex","BTCUSD",1737276467631,7.66215989,104300.0,104290.0,0.02570991]
["bitfinex","BTCUSD",1737276468154,7.66215989,104300.0,104290.0,0.12159591]
["bitfinex","BTCUSD",1737276468356,7.66215989,104300.0,104290.0,0.1225547]
["bitfinex","BTCUSD",1737276468571,7.66215989,104300.0,104290.0,0.12159591]
["bitfinex","BTCUSD",1737276469462,7.66215989,104300.0,104290.0,0.11859731]
["bitfinex","BTCUSD",1737276470698,7.66215989,104300.0,104290.0,0.38433587]
["bitfinex","BTCUSD",1737276470931,7.66215989,104300.0,104290.0,0.48357668]
["bitfinex","BTCUSD",1737276471341,7.66215989,104300.0,104290.0,0.58357668]
["bitfinex","BTCUSD",1737276471773,7.66215989,104300.0,104290.0,0.71187668]
["bitfinex","BTCUSD",1737276472828,7.66215989,104300.0,104290.0,0.86187668]
["bitfinex","BTCUSD",1737276475061,7.66215989,104300.0,104290.0,0.87161032]
["bitfinex","BTCUSD",1737276476746,7.66215989,104300.0,104290.0,0.90149623]
["bitfinex","BTCUSD",1737276477677,7.31008489,104300.0,104290.0,0.97181888]
["bitfinex","BTCUSD",1737276477881,7.31008489,104300.0,104290.0,0.87181888]
["bitfinex","BTCUSD",1737276478073,7.31008489,104300.0,104290.0,1.00169368]
["bitfinex","BTCUSD",1737276478294,7.31098348,104300.0,104290.0,0.80538512]
["bitfinex","BTCUSD",1737276478493,7.31098348,104300.0,104290.0,0.89124888]
["bitfinex","BTCUSD",1737276478713,7.31098348,104300.0,104290.0,0.91424888]
["bitfinex","BTCUSD",1737276479312,7.31098348,104300.0,104290.0,0.97181888]
["bitfinex","BTCUSD",1737276479313,7.25345848,104300.0,104290.0,0.97181888]
["bitfinex","BTCUSD",1737276479923,7.25345848,104300.0,104290.0,0.89124888]
["bitfinex","BTCUSD",1737276480290,7.25345848,104300.0,104290.0,0.77551032]
["bitfinex","BTCUSD",1737276480505,7.25345848,104300.0,104290.0,0.79505498]
["bitfinex","BTCUSD",1737276480916,7.25345848,104300.0,104290.0,0.64505498]
["bitfinex","BTCUSD",1737276481122,7.25345848,104300.0,104290.0,0.63815498]
["bitfinex","BTCUSD",1737276481334,7.25345848,104300.0,104290.0,0.78815498]
["bitfinex","BTCUSD",1737276481535,7.25345848,104300.0,104290.0,0.76861032]
["bitfinex","BTCUSD",1737276486012,7.25345848,104300.0,104290.0,0.82618032]
["bitfinex","BTCUSD",1737276486472,7.15865148,104300.0,104290.0,0.82618032]
["bitfinex","BTCUSD",1737276486879,7.15865148,104300.0,104290.0,0.76861032]
["bitfinex","BTCUSD",1737276487379,7.15865148,104300.0,104290.0,0.73525375]
["bitfinex","BTCUSD",1737276487582,7.15865148,104300.0,104290.0,0.82064936]
["bitfinex","BTCUSD",1737276488404,7.15865148,104300.0,104290.0,0.79534936]
["bitfinex","BTCUSD",1737276488835,6.78124418,104300.0,104290.0,0.79534936]
["bitfinex","BTCUSD",1737276488964,5.69511898,104300.0,104290.0,1.69979232]
["bitfinex","BTCUSD",1737276489176,4.93886804,104300.0,104290.0,1.12751472]
["bitfinex","BTCUSD",1737276489370,4.93886804,104300.0,104290.0,0.82851242]
["bitfinex","BTCUSD",1737276489748,4.93886804,104300.0,104290.0,0.79868375]
["bitfinex","BTCUSD",1737276489949,4.91969304,104300.0,104290.0,0.79868375]
["bitfinex","BTCUSD",1737276490167,4.84299304,104300.0,104290.0,1.31549755]
["bitfinex","BTCUSD",1737276491008,4.84299304,104300.0,104290.0,1.30733755]
["bitfinex","BTCUSD",1737276491223,4.74711804,104300.0,104290.0,1.28433755]
["bitfinex","BTCUSD",1737276491420,4.74711804,104300.0,104290.0,1.49768465]
["bitfinex","BTCUSD",1737276492559,4.72794304,104300.0,104290.0,1.61350389]
["bitfinex","BTCUSD",1737276492833,4.72794304,104300.0,104290.0,1.27222101]
["bitfinex","BTCUSD",1737276493084,4.72794304,104300.0,104290.0,1.18754445]
["bitfinex","BTCUSD",1737276493755,4.72794304,104300.0,104290.0,1.33754445]
["bitfinex","BTCUSD",1737276494167,4.72794304,104300.0,104290.0,0.81954056]
["bitfinex","BTCUSD",1737276496159,4.72794304,104300.0,104290.0,0.87711056]
["bitfinex","BTCUSD",1737276498102,3.74829109,104300.0,104290.0,1.0159298]
["bitfinex","BTCUSD",1737276498315,2.91154877,104300.0,104290.0,1.90102237]
["bitfinex","BTCUSD",1737276498490,2.83713182,104300.0,104290.0,1.93083934]
["bitfinex","BTCUSD",1737276499130,2.76043182,104300.0,104290.0,1.93083934]
["bitfinex","BTCUSD",1737276499338,2.74125682,104300.0,104290.0,2.26822274]
["bitfinex","BTCUSD",1737276499543,2.74125682,104300.0,104290.0,2.41822274]
["bitfinex","BTCUSD",1737276499751,2.2617064,104300.0,104290.0,2.41034274]
["bitfinex","BTCUSD",1737276499961,2.2617064,104300.0,104290.0,2.41822274]
["bitfinex","BTCUSD",1737276500180,2.16419785,104300.0,104290.0,2.41822274]
["bitfinex","BTCUSD",1737276500387,2.14502285,104300.0,104290.0,2.41822274]
["bitfinex","BTCUSD",1737276500617,2.14502285,104300.0,104290.0,2.16203591]
["bitfinex","BTCUSD",1737276500827,2.11850561,104300.0,104290.0,2.16203591]
["bitfinex","BTCUSD",1737276501028,2.09933061,104300.0,104290.0,2.16203591]
["bitfinex","BTCUSD",1737276501235,2.0139716,104300.0,104290.0,2.16203591]
["bitfinex","BTCUSD",1737276502014,1.9947966,104300.0,104290.0,2.16203591]
["bitfinex","BTCUSD",1737276502376,1.9564466,104300.0,104290.0,2.16802917]
["bitfinex","BTCUSD",1737276502576,1.9180966,104300.0,104290.0,2.17889307]
["bitfinex","BTCUSD",1737276502779,1.9180966,104300.0,104290.0,2.44669922]
["bitfinex","BTCUSD",1737276502953,1.9180966,104300.0,104290.0,2.29669922]
["bitfinex","BTCUSD",1737276503155,1.8222216,104300.0,104290.0,2.16589098]
["bitfinex","BTCUSD",1737276503357,1.8222216,104300.0,104290.0,1.51754342]
["bitfinex","BTCUSD",1737276503566,1.8222216,104300.0,104290.0,1.54054342]
["bitfinex","BTCUSD",1737276503770,1.8222216,104300.0,104290.0,1.51754342]
["bitfinex","BTCUSD",1737276503978,1.8222216,104300.0,104290.0,1.11754342]
["bitfinex","BTCUSD",1737276504175,1.8222216,104300.0,104290.0,1.07956049]
["bitfinex","BTCUSD",1737276504575,1.7263466,104300.0,104290.0,1.68521781]
["bitfinex","BTCUSD",1737276504818,1.7263466,104300.0,104290.0,1.83521781]
["bitfinex","BTCUSD",1737276505113,1.7263466,104300.0,104290.0,1.86504391]
["bitfinex","BTCUSD",1737276505284,1.7263466,104300.0,104290.0,1.99364312]
["bitfinex","BTCUSD",1737276505285,1.6879966,104300.0,104290.0,1.99364312]
["bitfinex","BTCUSD",1737276505431,1.6304716,104300.0,104290.0,1.99364312]
["bitfinex","BTCUSD",1737276505630,1.6304716,104300.0,104290.0,1.96817651]
["bitfinex","BTCUSD",1737276506056,1.5729466,104300.0,104290.0,1.96817651]
["bitfinex","BTCUSD",1737276506274,1.5345966,104300.0,104290.0,1.96817651]
["bitfinex","BTCUSD",1737276506504,1.52571528,104300.0,104290.0,1.68081091]
["bitfinex","BTCUSD",1737276506646,1.52571528,104300.0,104290.0,1.53825191]
["bitfinex","BTCUSD",1737276506846,1.52571528,104300.0,104290.0,1.39438991]
["bitfinex","BTCUSD",1737276507042,1.52331103,104300.0,104290.0,1.38943944]
["bitfinex","BTCUSD",1737276507243,1.52331103,104300.0,104290.0,1.38155944]
["bitfinex","BTCUSD",1737276507446,1.52331103,104300.0,104290.0,1.18661334]
["bitfinex","BTCUSD",1737276507684,1.52331103,104300.0,104290.0,1.33661334]
["bitfinex","BTCUSD",1737276508714,1.52331103,104300.0,104290.0,1.67644129]
["bitfinex","BTCUSD",1737276509125,1.42743603,104300.0,104290.0,1.81526053]
["bitfinex","BTCUSD",1737276509281,1.42743603,104300.0,104290.0,1.85006066]
["bitfinex","BTCUSD",1737276509715,1.42743603,104300.0,104290.0,1.93585095]
["bitfinex","BTCUSD",1737276510170,1.36991103,104300.0,104290.0,1.93585095]
["bitfinex","BTCUSD",1737276510323,1.33156103,104300.0,104290.0,1.93585095]
["bitfinex","BTCUSD",1737276510665,1.33156103,104300.0,104290.0,1.910901]
["bitfinex","BTCUSD",1737276510799,1.33156103,104300.0,104290.0,1.61067776]
["bitfinex","BTCUSD",1737276511651,1.29321103,104300.0,104290.0,1.61067776]
["bitfinex","BTCUSD",1737276511806,1.25486103,104300.0,104290.0,1.82516284]
["bitfinex","BTCUSD",1737276512007,1.23568603,104300.0,104290.0,1.6863436]
["bitfinex","BTCUSD",1737276512533,1.15898603,104300.0,104290.0,1.6863436]
["bitfinex","BTCUSD",1737276512736,1.13981103,104300.0,104290.0,1.82516284]
["bitfinex","BTCUSD",1737276512940,1.13981103,104300.0,104290.0,1.87140274]
["bitfinex","BTCUSD",1737276513139,1.02449755,104300.0,104290.0,2.17140274]
["bitfinex","BTCUSD",1737276513547,0.940698,104300.0,104290.0,2.17140274]
["bitfinex","BTCUSD",1737276513889,0.8180126,104300.0,104290.0,2.17140274]
["bitfinex","BTCUSD",1737276514045,0.7988376,104300.0,104290.0,2.17140274]
["bitfinex","BTCUSD",1737276514208,0.3276427,104300.0,104290.0,2.16352274]
["bitfinex","BTCUSD",1737276514412,0.13562905,104300.0,104290.0,2.17140274]
["bitfinex","BTCUSD",1737276514631,0.00043966,104300.0,104290.0,2.33519354]
["bitfinex","BTCUSD",1737276515144,0.0801,104350.0,104340.0,0.4]
["bitfinex","BTCUSD",1737276515356,0.0801,104350.0,104340.0,0.77650043]
["bitfinex","BTCUSD",1737276515828,0.0801,104350.0,104340.0,0.71893043]
["bitfinex","BTCUSD",1737276516055,0.0801,104350.0,104340.0,0.73450992]
["bitfinex","BTCUSD",1737276516267,0.1287,104360.0,104350.0,0.495831]
["bitfinex","BTCUSD",1737276516469,0.1266,104380.0,104370.0,0.587437]
["bitfinex","BTCUSD",1737276516694,0.1266,104380.0,104370.0,0.90249705]
["bitfinex","BTCUSD",1737276517551,0.1266,104380.0,104370.0,0.91807654]
["bitfinex","BTCUSD",1737276517934,0.12750132,104400.0,104390.0,0.345794]
["bitfinex","BTCUSD",1737276518105,0.12750132,104400.0,104390.0,0.44503481]
["bitfinex","BTCUSD",1737276518662,0.12750132,104400.0,104390.0,0.56085405]
["bitfinex","BTCUSD",1737276518988,0.12750132,104400.0,104390.0,0.72643354]
["bitfinex","BTCUSD",1737276519200,0.12759666,104400.0,104390.0,0.72643354]
["bitfinex","BTCUSD",1737276520223,0.00099666,104400.0,104390.0,0.72643354]
["bitfinex","BTCUSD",1737276521391,0.00099666,104400.0,104390.0,0.6106143]
["bitfinex","BTCUSD",1737276521561,0.00099666,104400.0,104390.0,0.4606143]
["bitfinex","BTCUSD",1737276521766,0.07829666,104400.0,104390.0,0.3106143]
["bitfinex","BTCUSD",1737276522029,0.12689666,104400.0,104390.0,0.4606143]
["bitfinex","BTCUSD",1737276522406,0.12689666,104400.0,104390.0,0.3606143]
["bitfinex","BTCUSD",1737276522849,0.12689666,104400.0,104390.0,0.2106143]
["bitfinex","BTCUSD",1737276523228,0.12689666,104400.0,104390.0,0.20102807]
["bitfinex","BTCUSD",1737276523774,0.12689666,104400.0,104390.0,0.35102807]
["bitfinex","BTCUSD",1737276523991,0.287302,104420.0,104390.0,0.54261307]
["bitfinex","BTCUSD",1737276524202,0.11581924,104420.0,104400.0,0.245783]
["bitfinex","BTCUSD",1737276524411,0.00105151,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737276524638,0.10602853,104430.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737276524848,0.01077155,104430.0,104400.0,0.533113]
["bitfinex","BTCUSD",1737276525047,0.02976607,104430.0,104410.0,0.095773]
["bitfinex","BTCUSD",1737276525246,0.30767197,104430.0,104400.0,0.72813281]
["bitfinex","BTCUSD",1737276525523,0.11615597,104430.0,104410.0,0.095775]
["bitfinex","BTCUSD",1737276525841,0.02039497,104430.0,104410.0,0.095775]
["bitfinex","BTCUSD",1737276526046,0.00089859,104420.0,104410.0,0.095775]
["bitfinex","BTCUSD",1737276526439,0.00089859,104420.0,104410.0,0.10176826]
["bitfinex","BTCUSD",1737276527042,0.12769859,104420.0,104410.0,0.25176826]
["bitfinex","BTCUSD",1737276527505,0.12769859,104420.0,104410.0,0.35100907]
["bitfinex","BTCUSD",1737276529119,0.12769859,104420.0,104410.0,0.3605953]
["bitfinex","BTCUSD",1737276530789,0.12769859,104420.0,104410.0,0.35100907]
["bitfinex","BTCUSD",1737276533654,0.12769859,104420.0,104410.0,0.15599326]
["bitfinex","BTCUSD",1737276533856,0.12769859,104420.0,104410.0,0.25176926]
["bitfinex","BTCUSD",1737276534276,0.12769859,104420.0,104410.0,0.15599326]
["bitfinex","BTCUSD",1737276534505,0.12769859,104420.0,104410.0,0.25176926]
["bitfinex","BTCUSD",1737276535252,0.12769859,104420.0,104410.0,0.15599326]
["bitfinex","BTCUSD",1737276535426,0.12769859,104420.0,104410.0,0.25176926]
["bitfinex","BTCUSD",1737276536014,0.12769859,104420.0,104410.0,0.00599326]
["bitfinex","BTCUSD",1737276537153,0.12769859,104420.0,104410.0,0.10176926]
["bitfinex","BTCUSD",1737276537765,0.12769859,104420.0,104410.0,0.00599326]
["bitfinex","BTCUSD",1737276538574,0.12769859,104420.0,104410.0,0.11135549]
["bitfinex","BTCUSD",1737276538947,0.12921859,104420.0,104410.0,0.11135549]
["bitfinex","BTCUSD",1737276539786,0.12921859,104420.0,104410.0,0.01557949]
["bitfinex","BTCUSD",1737276540354,0.34080483,104420.0,104410.0,0.01557949]
["bitfinex","BTCUSD",1737276540551,0.36380483,104420.0,104410.0,0.01557949]
["bitfinex","BTCUSD",1737276540759,0.33839524,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276540908,0.222576,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276541111,0.1268,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276541326,0.1268,104410.0,104400.0,0.0962125]
["bitfinex","BTCUSD",1737276541534,0.1268,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276541700,0.22362751,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276541904,0.222576,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276542448,0.1268,104410.0,104400.0,0.0962125]
["bitfinex","BTCUSD",1737276542656,0.1268,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276543136,0.222576,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276546395,0.1268,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276548202,0.222576,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276548997,0.23237098,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276549210,0.23326873,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276550215,0.13749273,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276550396,0.23326873,104410.0,104400.0,0.0004275]
["bitfinex","BTCUSD",1737276550983,0.08209775,104410.0,104400.0,0.0971703]
["bitfinex","BTCUSD",1737276551175,0.00089775,104410.0,104400.0,0.37395078]
["bitfinex","BTCUSD",1737276551379,0.00089775,104410.0,104400.0,0.35503842]
["bitfinex","BTCUSD",1737276553308,0.00089775,104410.0,104400.0,0.38353589]
["bitfinex","BTCUSD",1737276553512,0.00089775,104410.0,104400.0,0.48353589]
["bitfinex","BTCUSD",1737276553946,0.00241859,104420.0,104410.0,0.195776]
["bitfinex","BTCUSD",1737276554150,0.00241859,104420.0,104410.0,0.29597431]
["bitfinex","BTCUSD",1737276554348,0.00241859,104420.0,104410.0,0.29501681]
["bitfinex","BTCUSD",1737276554551,0.00241859,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737276555771,0.00241859,104420.0,104410.0,0.21059111]
["bitfinex","BTCUSD",1737276555937,0.00241859,104420.0,104410.0,0.11481511]
["bitfinex","BTCUSD",1737276556724,0.09818559,104420.0,104410.0,0.11481511]
["bitfinex","BTCUSD",1737276557117,0.29405444,104420.0,104410.0,0.0155743]
["bitfinex","BTCUSD",1737276557293,0.34260293,104420.0,104410.0,0.0155743]
["bitfinex","BTCUSD",1737276558144,0.22698559,104420.0,104410.0,0.0155743]
["bitfinex","BTCUSD",1737276559830,0.24998559,104420.0,104410.0,0.0155743]
["bitfinex","BTCUSD",1737276560042,0.46484374,104420.0,104410.0,0.0155743]
["bitfinex","BTCUSD",1737276560819,0.56484374,104420.0,104410.0,0.00598919]
["bitfinex","BTCUSD",1737276561012,0.56484374,104420.0,104400.0,0.21492645]
["bitfinex","BTCUSD",1737276561013,0.247576,104410.0,104400.0,0.21492645]
["bitfinex","BTCUSD",1737276561280,0.46243415,104410.0,104400.0,0.21492645]
["bitfinex","BTCUSD",1737276561755,0.86243415,104410.0,104400.0,0.12041506]
["bitfinex","BTCUSD",1737276562001,0.86243415,104410.0,104390.0,0.38609811]
["bitfinex","BTCUSD",1737276562002,0.346385,104400.0,104390.0,0.08579958]
["bitfinex","BTCUSD",1737276562203,0.56124315,104400.0,104390.0,0.08579958]
["bitfinex","BTCUSD",1737276562608,0.33900234,104400.0,104390.0,0.08579958]
["bitfinex","BTCUSD",1737276562960,0.53057834,104400.0,104380.0,0.00958781]
["bitfinex","BTCUSD",1737276563150,0.53057834,104400.0,104370.0,0.18161158]
["bitfinex","BTCUSD",1737276563356,0.53057834,104400.0,104370.0,0.47247639]
["bitfinex","BTCUSD",1737276563357,0.414961,104400.0,104370.0,0.47247639]
["bitfinex","BTCUSD",1737276563752,0.72215434,104400.0,104370.0,0.28085239]
["bitfinex","BTCUSD",1737276564414,0.72215434,104400.0,104370.0,0.58437711]
["bitfinex","BTCUSD",1737276564616,0.74159568,104400.0,104370.0,0.58437711]
["bitfinex","BTCUSD",1737276564953,0.55001968,104400.0,104370.0,0.58437711]
["bitfinex","BTCUSD",1737276565127,0.55001968,104400.0,104370.0,0.28085239]
["bitfinex","BTCUSD",1737276565597,0.287386,104390.0,104370.0,0.19462779]
["bitfinex","BTCUSD",1737276565786,0.095796,104390.0,104370.0,0.19462779]
["bitfinex","BTCUSD",1737276566141,0.287385,104390.0,104370.0,0.19462779]
["bitfinex","BTCUSD",1737276566538,0.40300234,104390.0,104370.0,0.09538698]
["bitfinex","BTCUSD",1737276566942,0.59459134,104390.0,104370.0,0.00973778]
["bitfinex","BTCUSD",1737276567158,0.40300234,104390.0,104370.0,0.00973778]
["bitfinex","BTCUSD",1737276567360,0.176403,104380.0,104370.0,0.00973778]
["bitfinex","BTCUSD",1737276567693,0.176403,104380.0,104370.0,0.00015038]
["bitfinex","BTCUSD",1737276568154,0.0806,104380.0,104370.0,0.00015038]
["bitfinex","BTCUSD",1737276568341,0.1276,104380.0,104370.0,0.00015038]
["bitfinex","BTCUSD",1737276568586,0.223403,104380.0,104370.0,0.00015038]
["bitfinex","BTCUSD",1737276570006,0.33902034,104380.0,104370.0,0.00015038]
["bitfinex","BTCUSD",1737276570851,0.35779994,104380.0,104370.0,0.00015038]
["bitfinex","BTCUSD",1737276572042,0.35779994,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276572729,0.36754702,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276573166,0.25192968,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276573993,0.36754702,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276574582,0.48978783,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276575204,0.59730783,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276575404,0.56407578,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276577221,0.86407578,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276577430,0.8975317,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276579890,0.7975317,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276581998,0.7900117,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276582202,0.7974517,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276583519,0.8974517,104380.0,104370.0,0.00057788]
["bitfinex","BTCUSD",1737276584125,0.178022,104360.0,104350.0,0.12149336]
["bitfinex","BTCUSD",1737276584337,0.29491472,104360.0,104350.0,0.1215887]
["bitfinex","BTCUSD",1737276584656,0.29386321,104360.0,104350.0,0.1215887]
["bitfinex","BTCUSD",1737276588346,0.31351113,104360.0,104350.0,0.1215887]
["bitfinex","BTCUSD",1737276588497,0.33651113,104360.0,104350.0,0.1215887]
["bitfinex","BTCUSD",1737276588698,0.59809315,104360.0,104350.0,0.1215887]
["bitfinex","BTCUSD",1737276588896,0.59809315,104360.0,104350.0,9.534e-05]
["bitfinex","BTCUSD",1737276589122,0.58225194,104360.0,104350.0,9.534e-05]
["bitfinex","BTCUSD",1737276590068,0.40014823,104360.0,104350.0,9.534e-05]
["bitfinex","BTCUSD",1737276591703,0.49938904,104360.0,104350.0,9.534e-05]
["bitfinex","BTCUSD",1737276592886,0.86523025,104360.0,104350.0,9.534e-05]
["bitfinex","BTCUSD",1737276593067,0.86523025,104360.0,104320.0,0.16044684]
["bitfinex","BTCUSD",1737276593068,0.21169021,104330.0,104320.0,0.00685058]
["bitfinex","BTCUSD",1737276593271,0.21274172,104330.0,104320.0,0.00604578]
["bitfinex","BTCUSD",1737276593478,0.33498253,104330.0,104320.0,0.00604578]
["bitfinex","BTCUSD",1737276593692,0.41613102,104330.0,104320.0,0.00604578]
["bitfinex","BTCUSD",1737276594092,0.41613102,104330.0,104320.0,5.012e-05]
["bitfinex","BTCUSD",1737276596002,0.42577687,104330.0,104320.0,5.012e-05]
["bitfinex","BTCUSD",1737276596205,0.44533748,104330.0,104320.0,5.012e-05]
["bitfinex","BTCUSD",1737276599419,0.41193903,104330.0,104320.0,5.012e-05]
["bitfinex","BTCUSD",1737276601149,0.49438179,104330.0,104320.0,5.012e-05]
["bitfinex","BTCUSD",1737276603960,0.41193903,104330.0,104320.0,5.012e-05]
["bitfinex","BTCUSD",1737276604359,0.49438179,104330.0,104320.0,5.012e-05]
["bitfinex","BTCUSD",1737276604752,0.02920646,104330.0,104320.0,0.34514893]
["bitfinex","BTCUSD",1737276604955,0.2115181,104360.0,104340.0,0.191665]
["bitfinex","BTCUSD",1737276605166,0.22111392,104360.0,104350.0,0.09924081]
["bitfinex","BTCUSD",1737276605449,0.2115181,104360.0,104350.0,0.19507181]
["bitfinex","BTCUSD",1737276605840,0.46407332,104370.0,104350.0,0.19506981]
["bitfinex","BTCUSD",1737276605841,0.09276052,104370.0,104350.0,0.19506981]
["bitfinex","BTCUSD",1737276606069,0.09276052,104370.0,104350.0,0.38673181]
["bitfinex","BTCUSD",1737276606272,0.09276052,104370.0,104340.0,0.479169]
["bitfinex","BTCUSD",1737276606273,0.0194106,104360.0,104340.0,0.479169]
["bitfinex","BTCUSD",1737276606407,0.0194106,104360.0,104340.0,0.57840981]
["bitfinex","BTCUSD",1737276606608,0.0194106,104360.0,104350.0,0.01558617]
["bitfinex","BTCUSD",1737276607037,0.10185336,104360.0,104350.0,0.01558617]
["bitfinex","BTCUSD",1737276607635,0.19767536,104360.0,104350.0,0.01558617]
["bitfinex","BTCUSD",1737276607900,0.19767536,104360.0,104350.0,0.00599662]
["bitfinex","BTCUSD",1737276608624,0.19872687,104360.0,104350.0,0.00599662]
["bitfinex","BTCUSD",1737276608961,0.10185336,104360.0,104350.0,0.00599662]
["bitfinex","BTCUSD",1737276610574,0.0194106,104360.0,104350.0,0.11141811]
["bitfinex","BTCUSD",1737276610787,0.01031776,104370.0,104350.0,0.01654541]
["bitfinex","BTCUSD",1737276610995,0.00089797,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737276611189,0.00089797,104370.0,104350.0,0.67324792]
["bitfinex","BTCUSD",1737276611393,0.00089797,104370.0,104350.0,0.48159992]
["bitfinex","BTCUSD",1737276611549,0.00089797,104370.0,104360.0,0.01558711]
["bitfinex","BTCUSD",1737276612370,0.17915273,104370.0,104360.0,0.01558711]
["bitfinex","BTCUSD",1737276612667,0.19936075,104370.0,104360.0,0.01558711]
["bitfinex","BTCUSD",1737276613723,0.58262275,104370.0,104340.0,0.33113562]
["bitfinex","BTCUSD",1737276613900,0.08244276,104360.0,104340.0,0.43037643]
["bitfinex","BTCUSD",1737276614346,0.08244276,104360.0,104340.0,0.62205643]
["bitfinex","BTCUSD",1737276614989,0.19830924,104370.0,104340.0,0.81373643]
["bitfinex","BTCUSD",1737276615195,0.19936075,104370.0,104340.0,0.81373643]
["bitfinex","BTCUSD",1737276615396,0.39098775,104370.0,104340.0,0.81373643]
["bitfinex","BTCUSD",1737276615601,0.38993624,104370.0,104340.0,0.43037643]
["bitfinex","BTCUSD",1737276615806,0.17931627,104360.0,104340.0,0.33453743]
["bitfinex","BTCUSD",1737276616003,0.08349427,104360.0,104340.0,0.43037743]
["bitfinex","BTCUSD",1737276616408,0.17931627,104360.0,104340.0,0.33453743]
["bitfinex","BTCUSD",1737276616639,0.17931627,104360.0,104340.0,0.23529662]
["bitfinex","BTCUSD",1737276617062,0.37096027,104360.0,104340.0,0.15599662]
["bitfinex","BTCUSD",1737276617258,0.36990876,104360.0,104340.0,0.15599662]
["bitfinex","BTCUSD",1737276617458,0.17826476,104360.0,104340.0,0.15599662]
["bitfinex","BTCUSD",1737276617667,0.08244276,104360.0,104340.0,0.24584]
["bitfinex","BTCUSD",1737276618079,0.17931627,104360.0,104340.0,0.15]
["bitfinex","BTCUSD",1737276618277,0.37096027,104360.0,104340.0,0.15]
["bitfinex","BTCUSD",1737276618499,0.36990876,104360.0,104340.0,0.15]
["bitfinex","BTCUSD",1737276618731,0.56155276,104360.0,104340.0,0.15]
["bitfinex","BTCUSD",1737276618928,0.095831,104350.0,104340.0,0.15]
["bitfinex","BTCUSD",1737276619744,0.09584,104340.0,104330.0,0.08199662]
["bitfinex","BTCUSD",1737276619949,0.17828276,104340.0,104330.0,0.00604674]
["bitfinex","BTCUSD",1737276620158,0.17933427,104340.0,104330.0,0.00604674]
["bitfinex","BTCUSD",1737276621409,0.17933427,104340.0,104330.0,5.012e-05]
["bitfinex","BTCUSD",1737276621587,0.19846691,104340.0,104330.0,5.012e-05]
["bitfinex","BTCUSD",1737276622364,0.287553,104330.0,104310.0,0.13247434]
["bitfinex","BTCUSD",1737276622565,0.6638074,104340.0,104310.0,0.51931615]
["bitfinex","BTCUSD",1737276622799,0.67342063,104340.0,104310.0,0.51931615]
["bitfinex","BTCUSD",1737276622958,0.095849,104330.0,104310.0,0.32758115]
["bitfinex","BTCUSD",1737276623988,0.67341963,104340.0,104310.0,0.51931615]
["bitfinex","BTCUSD",1737276625029,0.11174587,104340.0,104320.0,0.09924081]
["bitfinex","BTCUSD",1737276625226,0.02874587,104340.0,104320.0,0.19605633]
["bitfinex","BTCUSD",1737276625383,0.01913264,104340.0,104320.0,0.46797333]
["bitfinex","BTCUSD",1737276625585,0.11497364,104340.0,104320.0,0.27529781]
["bitfinex","BTCUSD",1737276625803,0.3890984,104340.0,104320.0,0.17944081]
["bitfinex","BTCUSD",1737276625984,0.4849484,104340.0,104310.0,0.42005834]
["bitfinex","BTCUSD",1737276626202,0.5807954,104340.0,104310.0,0.51929915]
["bitfinex","BTCUSD",1737276626413,0.11497964,104340.0,104310.0,0.71103415]
["bitfinex","BTCUSD",1737276626647,0.01913264,104340.0,104320.0,0.38777031]
["bitfinex","BTCUSD",1737276626816,0.01913264,104340.0,104320.0,0.19509481]
["bitfinex","BTCUSD",1737276627250,0.01913264,104340.0,104320.0,0.38681181]
["bitfinex","BTCUSD",1737276628499,0.083,104330.0,104300.0,0.04246387]
["bitfinex","BTCUSD",1737276628704,0.16649427,104330.0,104310.0,0.095867]
["bitfinex","BTCUSD",1737276628905,0.17885,104330.0,104310.0,0.19606637]
["bitfinex","BTCUSD",1737276629042,0.7097024,104340.0,104310.0,0.38780237]
["bitfinex","BTCUSD",1737276629243,0.09585,104330.0,104310.0,0.19510781]
["bitfinex","BTCUSD",1737276629441,0.28755,104330.0,104310.0,0.09924081]
["bitfinex","BTCUSD",1737276630109,0.28755,104330.0,104310.0,0.19553571]
["bitfinex","BTCUSD",1737276630604,0.09585,104330.0,104310.0,0.38726971]
["bitfinex","BTCUSD",1737276631222,0.8055514,104340.0,104310.0,0.38726971]
["bitfinex","BTCUSD",1737276631223,0.6138564,104340.0,104310.0,0.38726971]
["bitfinex","BTCUSD",1737276631430,0.7097034,104340.0,104310.0,0.38726971]
["bitfinex","BTCUSD",1737276631597,0.095849,104330.0,104310.0,0.38726971]
["bitfinex","BTCUSD",1737276631971,0.00355411,104320.0,104310.0,0.53726971]
["bitfinex","BTCUSD",1737276632188,0.7097034,104340.0,104310.0,0.53726971]
["bitfinex","BTCUSD",1737276632414,0.00357711,104330.0,104310.0,0.53726971]
["bitfinex","BTCUSD",1737276632801,0.09942711,104330.0,104310.0,0.53726971]
["bitfinex","BTCUSD",1737276632996,0.00357711,104330.0,104310.0,0.53726971]
["bitfinex","BTCUSD",1737276633467,0.09942711,104330.0,104310.0,0.53726971]
["bitfinex","BTCUSD",1737276633687,0.01934497,104320.0,104310.0,0.53726971]
["bitfinex","BTCUSD",1737276633886,0.02290775,104320.0,104310.0,0.34553571]
["bitfinex","BTCUSD",1737276634847,0.02290775,104320.0,104310.0,0.2556641]
["bitfinex","BTCUSD",1737276635044,0.11876575,104320.0,104310.0,0.2556641]
["bitfinex","BTCUSD",1737276635244,0.02290775,104320.0,104310.0,0.15642329]
["bitfinex","BTCUSD",1737276636475,0.02290775,104320.0,104310.0,0.25229129]
["bitfinex","BTCUSD",1737276636878,0.02290775,104320.0,104310.0,0.15642329]
["bitfinex","BTCUSD",1737276637146,0.00356278,104320.0,104310.0,0.35249067]
["bitfinex","BTCUSD",1737276637356,0.00356278,104320.0,104310.0,0.3515321]
["bitfinex","BTCUSD",1737276637600,0.37992962,104340.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737276637802,0.02901973,104340.0,104330.0,0.09680744]
["bitfinex","BTCUSD",1737276638005,0.09584,104340.0,104330.0,0.25019925]
["bitfinex","BTCUSD",1737276638215,0.09584,104340.0,104330.0,0.24924081]
["bitfinex","BTCUSD",1737276638420,0.54877976,104350.0,104330.0,0.24924081]
["bitfinex","BTCUSD",1737276638603,0.64461876,104350.0,104330.0,0.24924081]
["bitfinex","BTCUSD",1737276638762,0.45294576,104350.0,104330.0,0.2552362]
["bitfinex","BTCUSD",1737276638969,0.09584,104340.0,104330.0,0.2552362]
["bitfinex","BTCUSD",1737276639174,0.64461676,104350.0,104330.0,0.2552362]
["bitfinex","BTCUSD",1737276639374,0.66339378,104350.0,104330.0,0.2552362]
["bitfinex","BTCUSD",1737276639577,0.17828276,104340.0,104330.0,0.15599539]
["bitfinex","BTCUSD",1737276639978,0.48143041,104350.0,104330.0,0.15599539]
["bitfinex","BTCUSD",1737276640179,0.28976641,104350.0,104330.0,0.35204362]
["bitfinex","BTCUSD",1737276640367,0.28976641,104350.0,104330.0,0.3510852]
["bitfinex","BTCUSD",1737276640568,0.48142941,104350.0,104330.0,0.2552362]
["bitfinex","BTCUSD",1737276641152,0.28976641,104350.0,104330.0,0.3510842]
["bitfinex","BTCUSD",1737276641283,0.28976641,104350.0,104330.0,0.2552362]
["bitfinex","BTCUSD",1737276641506,0.00089881,104340.0,104330.0,0.2552362]
["bitfinex","BTCUSD",1737276642562,0.09673881,104340.0,104330.0,0.2552362]
["bitfinex","BTCUSD",1737276643188,0.17918157,104340.0,104330.0,0.1052362]
["bitfinex","BTCUSD",1737276643772,0.18274762,104340.0,104330.0,0.1052362]
["bitfinex","BTCUSD",1737276643971,0.18274762,104340.0,104330.0,0.00599539]
["bitfinex","BTCUSD",1737276644180,0.1839363,104340.0,104330.0,0.00599539]
["bitfinex","BTCUSD",1737276644547,0.18498781,104340.0,104330.0,0.00599539]
["bitfinex","BTCUSD",1737276645569,0.18498781,104340.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737276645570,0.37667281,104340.0,104310.0,0.0962949]
["bitfinex","BTCUSD",1737276645710,0.37667281,104340.0,104310.0,0.34553571]
["bitfinex","BTCUSD",1737276646349,0.37667281,104340.0,104310.0,0.24966871]
["bitfinex","BTCUSD",1737276646550,0.08244276,104330.0,104310.0,0.24966871]
["bitfinex","BTCUSD",1737276646694,0.08244276,104330.0,104310.0,0.35153169]
["bitfinex","BTCUSD",1737276646896,0.08244276,104330.0,104310.0,0.25566469]
["bitfinex","BTCUSD",1737276647096,0.00407827,104320.0,104310.0,0.35153269]
["bitfinex","BTCUSD",1737276647933,0.37086657,104340.0,104310.0,0.35153269]
["bitfinex","BTCUSD",1737276648132,0.0040767,104320.0,104310.0,0.35153269]
["bitfinex","BTCUSD",1737276648333,0.01926471,104320.0,104310.0,0.35153269]
["bitfinex","BTCUSD",1737276648550,0.02336982,104320.0,104310.0,0.35153269]
["bitfinex","BTCUSD",1737276648886,0.02336982,104320.0,104310.0,0.25566469]
["bitfinex","BTCUSD",1737276649465,0.10581258,104320.0,104310.0,0.15642388]
["bitfinex","BTCUSD",1737276649668,0.02336982,104320.0,104310.0,0.35153269]
["bitfinex","BTCUSD",1737276650618,0.02336982,104320.0,104310.0,0.33656469]
["bitfinex","BTCUSD",1737276650939,0.00410511,104320.0,104310.0,0.33656469]
["bitfinex","BTCUSD",1737276651342,0.28842581,104340.0,104310.0,0.33656469]
["bitfinex","BTCUSD",1737276651543,0.0041021,104320.0,104310.0,0.43243169]
["bitfinex","BTCUSD",1737276651804,0.37086857,104340.0,104310.0,0.43243169]
["bitfinex","BTCUSD",1737276651962,0.00411273,104320.0,104310.0,0.43243169]
["bitfinex","BTCUSD",1737276652164,0.01918219,104330.0,104310.0,0.25566469]
["bitfinex","BTCUSD",1737276652569,0.00414061,104320.0,104310.0,0.25566469]
["bitfinex","BTCUSD",1737276653601,0.00414061,104320.0,104310.0,0.35153269]
["bitfinex","BTCUSD",1737276655060,0.00414061,104320.0,104310.0,0.36112555]
["bitfinex","BTCUSD",1737276655596,0.00414061,104320.0,104310.0,0.72863831]
["bitfinex","BTCUSD",1737276655797,0.00656232,104320.0,104310.0,0.67106831]
["bitfinex","BTCUSD",1737276656197,0.00656232,104320.0,104310.0,0.58862555]
["bitfinex","BTCUSD",1737276656637,0.00656232,104320.0,104310.0,0.48862555]
["bitfinex","BTCUSD",1737276656789,0.00656232,104320.0,104310.0,0.58862555]
["bitfinex","BTCUSD",1737276657269,0.00656232,104320.0,104310.0,0.48862555]
["bitfinex","BTCUSD",1737276657552,0.00656232,104320.0,104310.0,1.00357361]
["bitfinex","BTCUSD",1737276659331,0.00656232,104320.0,104310.0,1.08963996]
["bitfinex","BTCUSD",1737276660644,0.00656232,104320.0,104310.0,1.0800471]
["bitfinex","BTCUSD",1737276661437,0.00656232,104320.0,104310.0,0.41644899]
["bitfinex","BTCUSD",1737276662207,0.00656232,104320.0,104310.0,0.56644899]
["bitfinex","BTCUSD",1737276664500,0.00656232,104320.0,104310.0,0.57604097]
["bitfinex","BTCUSD",1737276664907,0.00656232,104320.0,104310.0,0.96213908]
["bitfinex","BTCUSD",1737276665870,0.00656232,104320.0,104310.0,0.87607273]
["bitfinex","BTCUSD",1737276667796,0.00471803,104320.0,104310.0,0.87607273]
["bitfinex","BTCUSD",1737276668020,0.00640722,104320.0,104310.0,1.14465559]
["bitfinex","BTCUSD",1737276669253,0.00640722,104320.0,104310.0,1.05596554]
["bitfinex","BTCUSD",1737276670218,0.00640722,104320.0,104310.0,2.63092213]
["bitfinex","BTCUSD",1737276670545,0.00089881,104330.0,104320.0,0.345858]
["bitfinex","BTCUSD",1737276670768,0.00089881,104330.0,104320.0,0.34509881]
["bitfinex","BTCUSD",1737276672598,0.00089881,104330.0,104320.0,0.44681322]
["bitfinex","BTCUSD",1737276673993,0.00089881,104330.0,104320.0,0.45453646]
["bitfinex","BTCUSD",1737276675450,0.00727983,104330.0,104320.0,0.45453646]
["bitfinex","BTCUSD",1737276678732,0.00727983,104330.0,104320.0,0.44681322]
["bitfinex","BTCUSD",1737276679328,0.00727983,104330.0,104320.0,0.60815598]
["bitfinex","BTCUSD",1737276679528,0.00727983,104330.0,104320.0,0.73734566]
["bitfinex","BTCUSD",1737276679791,0.00727983,104330.0,104320.0,0.83734566]
["bitfinex","BTCUSD",1737276680638,0.00727983,104330.0,104320.0,1.15959739]
["bitfinex","BTCUSD",1737276680868,0.00727983,104330.0,104320.0,1.55430739]
["bitfinex","BTCUSD",1737276681217,0.00089881,104330.0,104320.0,1.58420326]
["bitfinex","BTCUSD",1737276681627,0.00089881,104330.0,104320.0,1.35991126]
["bitfinex","BTCUSD",1737276681831,0.00089881,104330.0,104320.0,0.73780925]
["bitfinex","BTCUSD",1737276682034,0.00089881,104330.0,104320.0,0.63780925]
["bitfinex","BTCUSD",1737276682238,0.00089881,104330.0,104320.0,0.59825463]
["bitfinex","BTCUSD",1737276682239,0.00746019,104330.0,104320.0,0.59825463]
["bitfinex","BTCUSD",1737276682652,0.00746019,104330.0,104320.0,0.74825463]
["bitfinex","BTCUSD",1737276682867,0.00746019,104330.0,104320.0,0.99636139]
["bitfinex","BTCUSD",1737276683189,0.00529285,104330.0,104320.0,0.99636139]
["bitfinex","BTCUSD",1737276683641,0.00529285,104330.0,104320.0,0.5759282]
["bitfinex","BTCUSD",1737276683800,0.00089881,104330.0,104320.0,0.5759282]
["bitfinex","BTCUSD",1737276684011,0.00516054,104330.0,104320.0,0.5759282]
["bitfinex","BTCUSD",1737276684685,0.00516054,104330.0,104320.0,0.96336287]
["bitfinex","BTCUSD",1737276688556,0.00516054,104330.0,104320.0,0.96379077]
["bitfinex","BTCUSD",1737276690009,0.05316054,104330.0,104320.0,0.71793277]
["bitfinex","BTCUSD",1737276690210,0.13456054,104330.0,104320.0,0.81379077]
["bitfinex","BTCUSD",1737276690746,0.13456054,104330.0,104320.0,0.66385396]
["bitfinex","BTCUSD",1737276690955,0.13456054,104330.0,104320.0,0.60628396]
["bitfinex","BTCUSD",1737276692143,0.13456054,104330.0,104320.0,0.21884934]
["bitfinex","BTCUSD",1737276692338,0.13456054,104330.0,104320.0,0.12299134]
["bitfinex","BTCUSD",1737276692903,0.13456054,104330.0,104320.0,0.21884934]
["bitfinex","BTCUSD",1737276694859,0.13456054,104330.0,104320.0,0.36884934]
["bitfinex","BTCUSD",1737276696070,0.08656054,104330.0,104320.0,0.39572676]
["bitfinex","BTCUSD",1737276696273,0.08656054,104330.0,104320.0,0.36884934]
["bitfinex","BTCUSD",1737276696482,0.00516054,104330.0,104320.0,0.4512921]
["bitfinex","BTCUSD",1737276697239,0.00516054,104330.0,104320.0,0.6294921]
["bitfinex","BTCUSD",1737276697452,0.00516054,104330.0,104320.0,0.63374646]
["bitfinex","BTCUSD",1737276697872,0.00516054,104330.0,104320.0,0.84131646]
["bitfinex","BTCUSD",1737276698081,0.00516054,104330.0,104320.0,1.85240655]
["bitfinex","BTCUSD",1737276698332,0.00089881,104330.0,104320.0,2.23984122]
["bitfinex","BTCUSD",1737276698532,0.00089881,104340.0,104330.0,0.403419]
["bitfinex","BTCUSD",1737276698746,0.00089881,104340.0,104330.0,0.61500648]
["bitfinex","BTCUSD",1737276698955,0.0069252,104340.0,104330.0,0.61500648]
["bitfinex","BTCUSD",1737276699165,0.0069252,104340.0,104330.0,0.64258347]
["bitfinex","BTCUSD",1737276699507,0.0069252,104340.0,104330.0,0.61267956]
["bitfinex","BTCUSD",1737276700304,0.0069252,104340.0,104330.0,0.5302368]
["bitfinex","BTCUSD",1737276700515,0.0069252,104340.0,104330.0,0.78845229]
["bitfinex","BTCUSD",1737276700895,0.0069252,104340.0,104330.0,0.73088229]
["bitfinex","BTCUSD",1737276701527,0.0069252,104340.0,104330.0,0.81332505]
["bitfinex","BTCUSD",1737276702143,0.0069252,104340.0,104330.0,0.46889326]
["bitfinex","BTCUSD",1737276702601,0.0069252,104340.0,104330.0,0.61889326]
["bitfinex","BTCUSD",1737276704194,0.0069252,104340.0,104330.0,0.7478959]
["bitfinex","BTCUSD",1737276704570,0.0069252,104340.0,104330.0,0.75988391]
["bitfinex","BTCUSD",1737276705836,0.0887252,104340.0,104330.0,0.66403491]
["bitfinex","BTCUSD",1737276706033,0.0887252,104340.0,104330.0,0.75988391]
["bitfinex","BTCUSD",1737276706234,0.0887252,104340.0,104330.0,0.66403491]
["bitfinex","BTCUSD",1737276706853,0.0887252,104340.0,104330.0,0.48766696]
["bitfinex","BTCUSD",1737276707259,0.0887252,104340.0,104330.0,0.58351596]
["bitfinex","BTCUSD",1737276707677,0.0887252,104340.0,104330.0,0.36839478]
["bitfinex","BTCUSD",1737276708699,0.1364252,104340.0,104330.0,0.12254578]
["bitfinex","BTCUSD",1737276709024,0.21886796,104340.0,104330.0,0.12254578]
["bitfinex","BTCUSD",1737276709243,0.21886796,104340.0,104330.0,0.12681851]
["bitfinex","BTCUSD",1737276709385,0.1364252,104340.0,104330.0,0.12681851]
["bitfinex","BTCUSD",1737276709990,0.31470796,104340.0,104330.0,0.0275777]
["bitfinex","BTCUSD",1737276710190,0.33407496,104340.0,104330.0,0.0275777]
["bitfinex","BTCUSD",1737276710438,0.32607496,104340.0,104330.0,0.0275777]
["bitfinex","BTCUSD",1737276710637,0.33314896,104340.0,104330.0,0.0275777]
["bitfinex","BTCUSD",1737276711323,0.33314896,104340.0,104330.0,0.01558796]
["bitfinex","BTCUSD",1737276712006,0.33404755,104340.0,104330.0,0.01558796]
["bitfinex","BTCUSD",1737276713489,0.23820755,104340.0,104330.0,0.11482877]
["bitfinex","BTCUSD",1737276713626,0.15576479,104340.0,104330.0,0.21067777]
["bitfinex","BTCUSD",1737276715019,0.15576479,104340.0,104330.0,0.22266751]
["bitfinex","BTCUSD",1737276715601,0.15576479,104340.0,104330.0,0.37266751]
["bitfinex","BTCUSD",1737276716801,0.13639779,104340.0,104330.0,0.37266751]
["bitfinex","BTCUSD",1737276717220,0.00797259,104340.0,104330.0,0.37266751]
["bitfinex","BTCUSD",1737276717411,0.00797259,104340.0,104330.0,0.45511027]
["bitfinex","BTCUSD",1737276717608,0.00797259,104340.0,104330.0,0.22266751]
["bitfinex","BTCUSD",1737276717997,0.00797259,104340.0,104330.0,0.37266751]
["bitfinex","BTCUSD",1737276718668,0.00797259,104340.0,104330.0,0.38038452]
["bitfinex","BTCUSD",1737276720549,0.00797259,104340.0,104330.0,0.48038452]
["bitfinex","BTCUSD",1737276721090,0.00797259,104340.0,104330.0,0.47266751]
["bitfinex","BTCUSD",1737276721404,0.00797259,104340.0,104330.0,0.68778869]
["bitfinex","BTCUSD",1737276722828,0.00797259,104340.0,104330.0,0.85988564]
["bitfinex","BTCUSD",1737276723234,0.00797259,104340.0,104330.0,0.86031354]
["bitfinex","BTCUSD",1737276723590,0.00797259,104340.0,104330.0,0.9427563]
["bitfinex","BTCUSD",1737276724248,0.00797259,104340.0,104330.0,0.86031354]
["bitfinex","BTCUSD",1737276725178,0.00797259,104340.0,104330.0,1.07182902]
["bitfinex","BTCUSD",1737276727537,0.00797259,104340.0,104330.0,1.09134492]
["bitfinex","BTCUSD",1737276728172,0.00797259,104340.0,104330.0,1.00890216]
["bitfinex","BTCUSD",1737276728557,0.00797259,104340.0,104330.0,1.09134492]
["bitfinex","BTCUSD",1737276728939,0.00797259,104340.0,104330.0,1.19784897]
["bitfinex","BTCUSD",1737276729139,0.00797259,104340.0,104330.0,2.67935797]
["bitfinex","BTCUSD",1737276729764,0.07639797,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737276729940,0.07639797,104370.0,104360.0,0.34506281]
["bitfinex","BTCUSD",1737276730143,0.08115583,104370.0,104360.0,0.34506281]
["bitfinex","BTCUSD",1737276730941,0.0812059,104370.0,104360.0,0.34506281]
["bitfinex","BTCUSD",1737276731350,0.0057059,104370.0,104360.0,0.37213771]
["bitfinex","BTCUSD",1737276731650,0.0057059,104370.0,104360.0,0.32213771]
["bitfinex","BTCUSD",1737276731835,0.0057059,104370.0,104360.0,0.22213771]
["bitfinex","BTCUSD",1737276732060,0.0057059,104370.0,104360.0,0.37213771]
["bitfinex","BTCUSD",1737276733517,0.0057059,104370.0,104360.0,0.47213771]
["bitfinex","BTCUSD",1737276734351,0.0057059,104370.0,104360.0,0.37213771]
["bitfinex","BTCUSD",1737276734766,0.0057059,104370.0,104360.0,0.47213771]
["bitfinex","BTCUSD",1737276735407,0.0057059,104370.0,104360.0,0.55458047]
["bitfinex","BTCUSD",1737276735826,0.0057059,104370.0,104360.0,0.47213771]
["bitfinex","BTCUSD",1737276737400,0.0057059,104370.0,104360.0,0.55807631]
["bitfinex","BTCUSD",1737276737926,0.0057059,104370.0,104360.0,0.40807631]
["bitfinex","BTCUSD",1737276738323,0.0511059,104370.0,104360.0,0.30807631]
["bitfinex","BTCUSD",1737276738526,0.0511059,104370.0,104360.0,0.45807631]
["bitfinex","BTCUSD",1737276738703,0.20904866,104370.0,104360.0,0.21275711]
["bitfinex","BTCUSD",1737276739213,0.20904866,104370.0,104360.0,0.220428]
["bitfinex","BTCUSD",1737276739633,0.20904866,104370.0,104360.0,0.1344894]
["bitfinex","BTCUSD",1737276740049,0.30486066,104370.0,104360.0,0.1344894]
["bitfinex","BTCUSD",1737276740431,0.30486066,104370.0,104360.0,0.11482877]
["bitfinex","BTCUSD",1737276740644,0.20904866,104370.0,104360.0,0.11482877]
["bitfinex","BTCUSD",1737276741019,0.20904866,104370.0,104360.0,0.21065077]
["bitfinex","BTCUSD",1737276741419,0.20904866,104370.0,104360.0,0.20769924]
["bitfinex","BTCUSD",1737276741873,0.20904866,104370.0,104360.0,0.21968898]
["bitfinex","BTCUSD",1737276742548,0.20904866,104370.0,104360.0,0.12386698]
["bitfinex","BTCUSD",1737276742767,0.21851163,104370.0,104360.0,0.12386698]
["bitfinex","BTCUSD",1737276743462,0.21851163,104370.0,104360.0,0.21968898]
["bitfinex","BTCUSD",1737276743902,0.14620255,104370.0,104360.0,0.36968898]
["bitfinex","BTCUSD",1737276744226,0.1266059,104370.0,104360.0,0.36968898]
["bitfinex","BTCUSD",1737276744653,0.0057059,104370.0,104360.0,0.36968898]
["bitfinex","BTCUSD",1737276745945,0.0057059,104370.0,104360.0,0.45213174]
["bitfinex","BTCUSD",1737276746463,0.0057059,104370.0,104360.0,0.36968898]
["bitfinex","BTCUSD",1737276746891,0.0057059,104370.0,104360.0,0.37011678]
["bitfinex","BTCUSD",1737276747843,0.0057059,104370.0,104360.0,0.58496329]
["bitfinex","BTCUSD",1737276748398,0.00094804,104370.0,104360.0,0.58496329]
["bitfinex","BTCUSD",1737276748616,0.00094804,104370.0,104360.0,0.45605538]
["bitfinex","BTCUSD",1737276748837,0.00574963,104370.0,104360.0,0.63849814]
["bitfinex","BTCUSD",1737276749039,0.00094804,104370.0,104360.0,1.45623319]
["bitfinex","BTCUSD",1737276749399,0.07689775,104400.0,104370.0,0.25]
["bitfinex","BTCUSD",1737276749656,0.07689775,104400.0,104390.0,0.245794]
["bitfinex","BTCUSD",1737276749852,0.07689775,104400.0,104390.0,0.34503481]
["bitfinex","BTCUSD",1737276750271,0.00089775,104400.0,104390.0,0.34503481]
["bitfinex","BTCUSD",1737276750605,0.12379775,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737276750811,0.12394811,104410.0,104400.0,0.19502581]
["bitfinex","BTCUSD",1737276751639,0.07725036,104410.0,104400.0,0.19502581]
["bitfinex","BTCUSD",1737276752001,0.07725036,104410.0,104400.0,0.22356118]
["bitfinex","BTCUSD",1737276752208,0.07725036,104410.0,104400.0,0.22260351]
["bitfinex","BTCUSD",1737276754357,0.00015036,104410.0,104400.0,0.22260351]
["bitfinex","BTCUSD",1737276754559,0.00015036,104410.0,104400.0,0.45504627]
["bitfinex","BTCUSD",1737276754798,0.00015036,104410.0,104400.0,0.4812827]
["bitfinex","BTCUSD",1737276755006,0.00015036,104410.0,104400.0,0.8123827]
["bitfinex","BTCUSD",1737276755204,0.00015036,104410.0,104400.0,0.9698277]
["bitfinex","BTCUSD",1737276755426,0.00015036,104410.0,104400.0,0.94359127]
["bitfinex","BTCUSD",1737276755634,0.00241859,104420.0,104410.0,0.42821876]
["bitfinex","BTCUSD",1737276755948,0.00089943,104430.0,104420.0,0.395767]
["bitfinex","BTCUSD",1737276756134,0.00089943,104430.0,104420.0,0.57745057]
["bitfinex","BTCUSD",1737276756310,0.00089943,104430.0,104420.0,0.703687]
["bitfinex","BTCUSD",1737276756493,0.0009009,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737276756494,8.403e-05,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737276756689,8.403e-05,104440.0,104430.0,0.37123424]
["bitfinex","BTCUSD",1737276757125,0.00432155,104440.0,104430.0,0.453677]
["bitfinex","BTCUSD",1737276757354,8.403e-05,104440.0,104430.0,0.37123424]
["bitfinex","BTCUSD",1737276757547,8.403e-05,104440.0,104430.0,0.39881194]
["bitfinex","BTCUSD",1737276757755,0.00432154,104440.0,104430.0,0.39881194]
["bitfinex","BTCUSD",1737276757945,0.00432154,104440.0,104430.0,0.37257551]
["bitfinex","BTCUSD",1737276758575,8.403e-05,104440.0,104430.0,0.37257551]
["bitfinex","BTCUSD",1737276758779,0.07718403,104440.0,104430.0,0.37257551]
["bitfinex","BTCUSD",1737276758984,0.16386064,104440.0,104430.0,0.12681851]
["bitfinex","BTCUSD",1737276759145,0.16386064,104440.0,104430.0,0.0275777]
["bitfinex","BTCUSD",1737276759146,0.23471215,104440.0,104430.0,0.0275777]
["bitfinex","BTCUSD",1737276759346,0.23366064,104440.0,104430.0,0.0275777]
["bitfinex","BTCUSD",1737276760727,0.32940864,104440.0,104430.0,0.0275777]
["bitfinex","BTCUSD",1737276762078,0.4118514,104440.0,104430.0,0.0275777]
["bitfinex","BTCUSD",1737276762346,0.5118514,104440.0,104430.0,0.0275777]
["bitfinex","BTCUSD",1737276762618,0.32379976,104430.0,104420.0,0.00764814]
["bitfinex","BTCUSD",1737276763126,0.0775,104420.0,104410.0,0.15764814]
["bitfinex","BTCUSD",1737276763453,0.16561741,104420.0,104410.0,0.10688895]
["bitfinex","BTCUSD",1737276764046,0.16561741,104420.0,104410.0,0.09924081]
["bitfinex","BTCUSD",1737276766930,0.1645659,104420.0,104410.0,0.09924081]
["bitfinex","BTCUSD",1737276768331,0.08212314,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737276768536,0.1008559,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737276768909,0.18329866,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737276769697,0.18329866,104420.0,104410.0,0.09924081]
["bitfinex","BTCUSD",1737276769966,0.18329866,104420.0,104410.0,0.19501681]
["bitfinex","BTCUSD",1737276770348,0.18329866,104420.0,104410.0,0.19544461]
["bitfinex","BTCUSD",1737276770954,0.18329866,104420.0,104410.0,0.20742666]
["bitfinex","BTCUSD",1737276771555,0.18329866,104420.0,104410.0,0.11165066]
["bitfinex","BTCUSD",1737276771776,0.18329866,104420.0,104410.0,0.20742666]
["bitfinex","BTCUSD",1737276772289,0.18329866,104420.0,104410.0,0.11165066]
["bitfinex","BTCUSD",1737276773105,0.28011717,104420.0,104410.0,0.01240985]
["bitfinex","BTCUSD",1737276773326,0.30206566,104420.0,104410.0,0.01240985]
["bitfinex","BTCUSD",1737276773529,0.30206566,104420.0,104410.0,0.02199529]
["bitfinex","BTCUSD",1737276774091,0.34716566,104420.0,104410.0,0.02199529]
["bitfinex","BTCUSD",1737276775448,0.34716566,104420.0,104410.0,0.00641975]
["bitfinex","BTCUSD",1737276777280,0.32178677,104420.0,104410.0,0.00641975]
["bitfinex","BTCUSD",1737276778039,0.42178677,104420.0,104410.0,0.00641975]
["bitfinex","BTCUSD",1737276780697,0.32178677,104420.0,104410.0,0.0004278]
["bitfinex","BTCUSD",1737276782942,0.20301977,104420.0,104410.0,0.09966861]
["bitfinex","BTCUSD",1737276783138,0.20407128,104420.0,104410.0,0.09966861]
["bitfinex","BTCUSD",1737276783340,0.20301977,104420.0,104410.0,0.10566022]
["bitfinex","BTCUSD",1737276783545,0.32283828,104420.0,104410.0,0.00641941]
["bitfinex","BTCUSD",1737276783762,0.32178677,104420.0,104410.0,0.00641941]
["bitfinex","BTCUSD",1737276783966,0.42178677,104420.0,104410.0,0.00641941]
["bitfinex","BTCUSD",1737276784172,0.199676,104410.0,104400.0,0.01241089]
["bitfinex","BTCUSD",1737276784415,0.28317027,104410.0,104400.0,0.01241089]
["bitfinex","BTCUSD",1737276784647,0.28650452,104410.0,104400.0,0.0004276]
["bitfinex","BTCUSD",1737276786036,0.33350452,104410.0,104400.0,0.0004276]
["bitfinex","BTCUSD",1737276786445,0.43350452,104410.0,104400.0,0.0004276]
["bitfinex","BTCUSD",1737276787604,0.199685,104400.0,104390.0,0.14514932]
["bitfinex","BTCUSD",1737276787801,0.66950203,104400.0,104390.0,0.13228929]
["bitfinex","BTCUSD",1737276788005,0.123,104390.0,104380.0,0.01198329]
["bitfinex","BTCUSD",1737276788204,0.123,104390.0,104370.0,0.00764814]
["bitfinex","BTCUSD",1737276788205,0.199703,104380.0,104370.0,0.00764814]
["bitfinex","BTCUSD",1737276788315,0.28214576,104380.0,104370.0,0.00764814]
["bitfinex","BTCUSD",1737276788739,0.28636933,104380.0,104370.0,0.00764814]
["bitfinex","BTCUSD",1737276789171,0.28636933,104380.0,104360.0,0.0962488]
["bitfinex","BTCUSD",1737276789375,0.08349427,104370.0,104360.0,0.19548961]
["bitfinex","BTCUSD",1737276789816,0.08768278,104370.0,104360.0,0.19548961]
["bitfinex","BTCUSD",1737276790607,0.08663127,104370.0,104360.0,0.19548961]
["bitfinex","BTCUSD",1737276790800,0.00418851,104370.0,104360.0,0.35507961]
["bitfinex","BTCUSD",1737276791025,0.16334276,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737276791400,0.16754635,104380.0,104370.0,0.34505281]
["bitfinex","BTCUSD",1737276791603,0.00420359,104380.0,104370.0,0.34505281]
["bitfinex","BTCUSD",1737276791990,0.21034276,104390.0,104370.0,0.54626481]
["bitfinex","BTCUSD",1737276792195,0.08663916,104380.0,104370.0,0.54626481]
["bitfinex","BTCUSD",1737276792393,0.0041964,104380.0,104370.0,0.54626481]
["bitfinex","BTCUSD",1737276793156,0.08244276,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737276793297,0.08244276,104400.0,104390.0,0.19503481]
["bitfinex","BTCUSD",1737276793496,0.08244276,104400.0,104390.0,0.09924081]
["bitfinex","BTCUSD",1737276793712,0.18250764,104400.0,104390.0,0.09924081]
["bitfinex","BTCUSD",1737276793922,0.18355915,104400.0,104390.0,0.09924081]
["bitfinex","BTCUSD",1737276795013,0.39814115,104400.0,104390.0,0.00959]
["bitfinex","BTCUSD",1737276795252,0.5604324,104400.0,104390.0,0.00959]
["bitfinex","BTCUSD",1737276795583,0.57984149,104400.0,104390.0,0.00959]
["bitfinex","BTCUSD",1737276796498,0.57984149,104400.0,104390.0,0.00599281]
["bitfinex","BTCUSD",1737276796834,0.49739873,104400.0,104390.0,0.00599281]
["bitfinex","BTCUSD",1737276802620,0.57984149,104400.0,104390.0,0.00599281]
["bitfinex","BTCUSD",1737276803080,0.67984149,104400.0,104390.0,0.00599281]
["bitfinex","BTCUSD",1737276804134,0.310392,104390.0,104370.0,0.1504279]
["bitfinex","BTCUSD",1737276804304,0.08349427,104380.0,104370.0,0.24966871]
["bitfinex","BTCUSD",1737276804503,0.08775572,104380.0,104370.0,0.24966871]
["bitfinex","BTCUSD",1737276805100,0.08670421,104380.0,104370.0,0.34548071]
["bitfinex","BTCUSD",1737276805301,0.00426145,104380.0,104370.0,0.37304972]
["bitfinex","BTCUSD",1737276806176,0.00426145,104380.0,104370.0,0.27723772]
["bitfinex","BTCUSD",1737276806751,0.00426145,104380.0,104370.0,0.37304972]
["bitfinex","BTCUSD",1737276806950,0.00426145,104380.0,104370.0,0.27723772]
["bitfinex","BTCUSD",1737276807326,0.39282676,104390.0,104370.0,0.27723772]
["bitfinex","BTCUSD",1737276807939,0.18365066,104400.0,104380.0,0.19504381]
["bitfinex","BTCUSD",1737276808144,0.18365066,104400.0,104380.0,0.38664981]
["bitfinex","BTCUSD",1737276808322,0.28365658,104400.0,104380.0,0.19504381]
["bitfinex","BTCUSD",1737276808901,0.28365658,104400.0,104380.0,0.22261282]
["bitfinex","BTCUSD",1737276809904,0.18787158,104400.0,104380.0,0.41421882]
["bitfinex","BTCUSD",1737276810104,0.10542882,104400.0,104380.0,0.41421882]
["bitfinex","BTCUSD",1737276811619,0.18787158,104400.0,104380.0,0.41421882]
["bitfinex","BTCUSD",1737276811780,0.18892309,104400.0,104380.0,0.22260974]
["bitfinex","BTCUSD",1737276811951,0.18892309,104400.0,104380.0,0.41421574]
["bitfinex","BTCUSD",1737276813238,0.17928827,104390.0,104380.0,0.17756593]
["bitfinex","BTCUSD",1737276813397,0.20228827,104390.0,104380.0,0.17756593]
["bitfinex","BTCUSD",1737276813602,0.20123676,104390.0,104380.0,0.17756593]
["bitfinex","BTCUSD",1737276814626,0.20545189,104390.0,104380.0,0.17756593]
["bitfinex","BTCUSD",1737276815662,0.10965789,104390.0,104380.0,0.17756593]
["bitfinex","BTCUSD",1737276816528,0.10965789,104390.0,104380.0,0.27336893]
["bitfinex","BTCUSD",1737276816916,0.10965789,104390.0,104380.0,0.17756593]
["bitfinex","BTCUSD",1737276817335,0.00421513,104390.0,104380.0,0.37260974]
["bitfinex","BTCUSD",1737276817949,0.08665789,104390.0,104380.0,0.37260974]
["bitfinex","BTCUSD",1737276818160,0.20665066,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737276818471,0.21085862,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737276818648,0.21085862,104400.0,104380.0,0.65998974]
["bitfinex","BTCUSD",1737276818830,0.21085862,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276820649,0.21085862,104400.0,104390.0,0.11137474]
["bitfinex","BTCUSD",1737276821233,0.10541586,104400.0,104390.0,0.21061555]
["bitfinex","BTCUSD",1737276821434,0.02451586,104400.0,104390.0,0.21061555]
["bitfinex","BTCUSD",1737276821801,0.10801013,104400.0,104390.0,0.12680641]
["bitfinex","BTCUSD",1737276822149,0.21171013,104400.0,104390.0,0.0275656]
["bitfinex","BTCUSD",1737276823358,0.29415289,104400.0,104390.0,0.0275656]
["bitfinex","BTCUSD",1737276823554,0.29310138,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276823774,0.21065862,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276823917,0.21171013,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276824329,0.21065862,104400.0,104390.0,0.11137474]
["bitfinex","BTCUSD",1737276826282,0.21065862,104400.0,104390.0,0.12335981]
["bitfinex","BTCUSD",1737276827428,0.21171013,104400.0,104390.0,0.12335981]
["bitfinex","BTCUSD",1737276828553,0.21171013,104400.0,104390.0,0.11137474]
["bitfinex","BTCUSD",1737276828939,0.21065862,104400.0,104390.0,0.11137474]
["bitfinex","BTCUSD",1737276829982,0.21171013,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276830208,0.31171013,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276830439,0.31065862,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276831429,0.39526586,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276831793,0.44106586,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276832196,0.52350862,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276832391,0.44106586,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276832606,0.76853443,104400.0,104390.0,0.01558074]
["bitfinex","BTCUSD",1737276832798,0.2498,104390.0,104380.0,0.000428]
["bitfinex","BTCUSD",1737276833014,0.33649754,104390.0,104380.0,0.000428]
["bitfinex","BTCUSD",1737276833428,0.33649754,104390.0,104380.0,0.096231]
["bitfinex","BTCUSD",1737276834042,0.92950021,104390.0,104380.0,0.096231]
["bitfinex","BTCUSD",1737276835115,0.7179821,104390.0,104380.0,0.096231]
["bitfinex","BTCUSD",1737276836312,0.7179821,104390.0,104380.0,0.000428]
["bitfinex","BTCUSD",1737276836511,0.92950021,104390.0,104380.0,0.096231]
["bitfinex","BTCUSD",1737276837156,0.93919488,104390.0,104380.0,0.096231]
["bitfinex","BTCUSD",1737276838752,0.79339488,104390.0,104380.0,0.096231]
["bitfinex","BTCUSD",1737276838924,0.77039488,104390.0,104380.0,0.096231]
["bitfinex","BTCUSD",1737276839341,0.39543401,104390.0,104380.0,0.096231]
["bitfinex","BTCUSD",1737276839566,0.39543401,104390.0,104380.0,0.19547181]
["bitfinex","BTCUSD",1737276840245,0.39543401,104390.0,104380.0,0.34547181]
["bitfinex","BTCUSD",1737276840447,0.38573934,104390.0,104380.0,0.42437181]
["bitfinex","BTCUSD",1737276840857,0.00425478,104390.0,104380.0,0.42437181]
["bitfinex","BTCUSD",1737276841828,7.8e-07,104390.0,104380.0,0.5629625]
["bitfinex","BTCUSD",1737276842002,0.08625803,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737276842207,0.08625803,104400.0,104390.0,0.19503481]
["bitfinex","BTCUSD",1737276842384,0.00089881,104400.0,104390.0,0.19503481]
["bitfinex","BTCUSD",1737276842987,0.00089881,104400.0,104390.0,0.20248274]
["bitfinex","BTCUSD",1737276843414,0.00089881,104400.0,104390.0,0.71811437]
["bitfinex","BTCUSD",1737276843985,0.00089881,104400.0,104390.0,0.80111437]
["bitfinex","BTCUSD",1737276844568,0.00089881,104400.0,104390.0,0.80325134]
["bitfinex","BTCUSD",1737276844771,0.00089881,104400.0,104390.0,0.67434343]
["bitfinex","BTCUSD",1737276845364,0.00089881,104400.0,104390.0,0.68033403]
["bitfinex","BTCUSD",1737276846261,0.00089881,104400.0,104390.0,0.68771449]
["bitfinex","BTCUSD",1737276846465,0.00089881,104400.0,104390.0,0.81968722]
["bitfinex","BTCUSD",1737276846787,0.00089881,104400.0,104390.0,0.96968722]
["bitfinex","BTCUSD",1737276846954,0.08439308,104400.0,104390.0,0.96968722]
["bitfinex","BTCUSD",1737276847394,0.10739308,104400.0,104390.0,0.87044641]
["bitfinex","BTCUSD",1737276847833,0.10739308,104400.0,104390.0,0.33372269]
["bitfinex","BTCUSD",1737276848086,0.10739308,104400.0,104390.0,0.32634223]
["bitfinex","BTCUSD",1737276848306,0.18429308,104400.0,104390.0,0.32634223]
["bitfinex","BTCUSD",1737276849354,0.18429308,104400.0,104390.0,0.1017846]
["bitfinex","BTCUSD",1737276849530,0.28429308,104400.0,104390.0,0.0059906]
["bitfinex","BTCUSD",1737276849735,0.28324157,104400.0,104390.0,0.1017846]
["bitfinex","BTCUSD",1737276850320,0.28324157,104400.0,104390.0,0.0059906]
["bitfinex","BTCUSD",1737276850570,0.30259246,104400.0,104390.0,0.1017846]
["bitfinex","BTCUSD",1737276850745,0.30259246,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737276852910,0.30259246,104400.0,104390.0,0.10178619]
["bitfinex","BTCUSD",1737276855269,0.1201497,104400.0,104390.0,0.10178619]
["bitfinex","BTCUSD",1737276855480,0.12981402,104400.0,104390.0,0.10178619]
["bitfinex","BTCUSD",1737276855698,0.0202497,104400.0,104390.0,0.351027]
["bitfinex","BTCUSD",1737276856084,0.00089881,104400.0,104390.0,0.43346976]
["bitfinex","BTCUSD",1737276856290,0.00089881,104400.0,104390.0,0.351027]
["bitfinex","BTCUSD",1737276856500,0.00089881,104400.0,104390.0,0.36061297]
["bitfinex","BTCUSD",1737276856900,0.00089881,104400.0,104390.0,0.44305573]
["bitfinex","BTCUSD",1737276857324,8.1e-07,104400.0,104390.0,0.44305573]
["bitfinex","BTCUSD",1737276857643,8.1e-07,104400.0,104390.0,0.45043619]
["bitfinex","BTCUSD",1737276858497,8.1e-07,104400.0,104390.0,0.66540892]
["bitfinex","BTCUSD",1737276858669,8.1e-07,104400.0,104390.0,0.65802846]
["bitfinex","BTCUSD",1737276859214,8.1e-07,104400.0,104390.0,0.5755857]
["bitfinex","BTCUSD",1737276859415,8.1e-07,104400.0,104390.0,0.96230942]
["bitfinex","BTCUSD",1737276860747,8.1e-07,104400.0,104390.0,0.82990567]
["bitfinex","BTCUSD",1737276860941,8.1e-07,104400.0,104390.0,0.83727472]
["bitfinex","BTCUSD",1737276861680,8.1e-07,104400.0,104390.0,1.15431269]
["bitfinex","BTCUSD",1737276862068,8.1e-07,104400.0,104390.0,1.26185569]
["bitfinex","BTCUSD",1737276862486,8.1e-07,104400.0,104390.0,1.31937569]
["bitfinex","BTCUSD",1737276862696,4e-07,104420.0,104410.0,0.45621876]
["bitfinex","BTCUSD",1737276862900,9e-08,104430.0,104420.0,0.15]
["bitfinex","BTCUSD",1737276863107,1.7e-07,104430.0,104420.0,0.45515104]
["bitfinex","BTCUSD",1737276863319,1.7e-07,104430.0,104420.0,0.45419357]
["bitfinex","BTCUSD",1737276864346,1.7e-07,104430.0,104420.0,0.51171357]
["bitfinex","BTCUSD",1737276864592,0.00089901,104450.0,104440.0,0.245748]
["bitfinex","BTCUSD",1737276864710,1e-08,104450.0,104440.0,0.42743157]
["bitfinex","BTCUSD",1737276864910,1e-08,104450.0,104440.0,0.45417457]
["bitfinex","BTCUSD",1737276865318,1e-08,104450.0,104440.0,0.34498881]
["bitfinex","BTCUSD",1737276865738,1e-08,104450.0,104440.0,0.43075293]
["bitfinex","BTCUSD",1737276865996,1e-08,104450.0,104440.0,0.31565688]
["bitfinex","BTCUSD",1737276866585,1e-08,104450.0,104440.0,0.46565688]
["bitfinex","BTCUSD",1737276866830,1e-08,104450.0,104440.0,0.37989276]
["bitfinex","BTCUSD",1737276867060,1e-08,104450.0,104440.0,0.350981]
["bitfinex","BTCUSD",1737276867796,0.02300001,104450.0,104440.0,0.350981]
["bitfinex","BTCUSD",1737276868767,0.02300001,104450.0,104440.0,0.36056697]
["bitfinex","BTCUSD",1737276869879,0.10020001,104450.0,104440.0,0.26132616]
["bitfinex","BTCUSD",1737276871754,0.02300001,104450.0,104440.0,0.44300973]
["bitfinex","BTCUSD",1737276872567,0.02300001,104450.0,104440.0,0.46906869]
["bitfinex","BTCUSD",1737276873877,0.02300001,104450.0,104440.0,0.38662593]
["bitfinex","BTCUSD",1737276874420,0.02300001,104450.0,104440.0,0.36056697]
["bitfinex","BTCUSD",1737276875434,0.02300001,104450.0,104440.0,0.36099467]
["bitfinex","BTCUSD",1737276875832,0.02300001,104450.0,104440.0,0.44343743]
["bitfinex","BTCUSD",1737276876052,1e-08,104450.0,104440.0,0.46949639]
["bitfinex","BTCUSD",1737276876955,9.1e-07,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737276877175,0.00015114,104460.0,104450.0,0.45443873]
["bitfinex","BTCUSD",1737276877323,1.4e-07,104460.0,104450.0,0.45348153]
["bitfinex","BTCUSD",1737276877767,1.4e-07,104460.0,104450.0,0.46905969]
["bitfinex","BTCUSD",1737276879273,0.10020014,104460.0,104450.0,0.36055797]
["bitfinex","BTCUSD",1737276879900,0.10020014,104460.0,104450.0,0.44300073]
["bitfinex","BTCUSD",1737276880257,0.10020014,104460.0,104450.0,0.36055797]
["bitfinex","BTCUSD",1737276880456,0.10020014,104460.0,104450.0,0.45033401]
["bitfinex","BTCUSD",1737276880963,0.10020014,104460.0,104450.0,0.50785401]
["bitfinex","BTCUSD",1737276883013,0.10020014,104460.0,104450.0,0.42541125]
["bitfinex","BTCUSD",1737276884048,0.10020014,104460.0,104450.0,0.36789125]
["bitfinex","BTCUSD",1737276884846,0.07720014,104460.0,104450.0,0.36789125]
["bitfinex","BTCUSD",1737276886308,0.07720014,104460.0,104450.0,0.36055797]
["bitfinex","BTCUSD",1737276887285,0.07809831,104460.0,104450.0,0.36055797]
["bitfinex","BTCUSD",1737276888458,0.07809831,104460.0,104450.0,0.44300073]
["bitfinex","BTCUSD",1737276888636,0.09762279,104460.0,104450.0,0.44300073]
["bitfinex","BTCUSD",1737276893802,0.07809831,104460.0,104450.0,0.44300073]
["bitfinex","BTCUSD",1737276894008,0.00089831,104460.0,104450.0,0.44300073]
["bitfinex","BTCUSD",1737276894537,0.00089831,104460.0,104450.0,0.46839731]
["bitfinex","BTCUSD",1737276894744,0.00089859,104470.0,104460.0,0.17817276]
["bitfinex","BTCUSD",1737276894969,0.00089859,104470.0,104460.0,0.27741357]
["bitfinex","BTCUSD",1737276896173,0.00089859,104470.0,104460.0,0.31838831]
["bitfinex","BTCUSD",1737276897097,0.02012116,104470.0,104460.0,0.31838831]
["bitfinex","BTCUSD",1737276897889,0.02117267,104470.0,104460.0,0.29299173]
["bitfinex","BTCUSD",1737276898127,0.02117267,104470.0,104460.0,0.21054897]
["bitfinex","BTCUSD",1737276898486,0.02117267,104470.0,104460.0,0.36054897]
["bitfinex","BTCUSD",1737276898691,0.02012116,104470.0,104460.0,0.36054897]
["bitfinex","BTCUSD",1737276898872,0.02117267,104470.0,104460.0,0.36054897]
["bitfinex","BTCUSD",1737276899277,0.02007458,104470.0,104460.0,0.36054897]
["bitfinex","BTCUSD",1737276900366,0.02112609,104470.0,104460.0,0.36054897]
["bitfinex","BTCUSD",1737276900658,0.02007458,104470.0,104460.0,0.36054897]
["bitfinex","BTCUSD",1737276900979,0.25052609,104470.0,104460.0,0.36054897]
["bitfinex","BTCUSD",1737276901315,0.24947458,104470.0,104460.0,0.36054897]
["bitfinex","BTCUSD",1737276901751,0.27247458,104470.0,104460.0,0.26130816]
["bitfinex","BTCUSD",1737276902646,0.32137458,104470.0,104460.0,0.26130816]
["bitfinex","BTCUSD",1737276902850,0.27137458,104470.0,104460.0,0.11130816]
["bitfinex","BTCUSD",1737276903659,0.27137458,104470.0,104460.0,0.1186655]
["bitfinex","BTCUSD",1737276904399,0.27137458,104470.0,104460.0,0.0229355]
["bitfinex","BTCUSD",1737276904538,0.42137458,104470.0,104460.0,0.1186655]
["bitfinex","BTCUSD",1737276905268,0.43082527,104470.0,104460.0,0.1186655]
["bitfinex","BTCUSD",1737276905463,0.28082527,104470.0,104460.0,0.1186655]
["bitfinex","BTCUSD",1737276905888,0.43082527,104470.0,104460.0,0.1186655]
["bitfinex","BTCUSD",1737276906244,0.28082527,104470.0,104460.0,0.1186655]
["bitfinex","BTCUSD",1737276907405,0.28082527,104470.0,104460.0,0.0229355]
["bitfinex","BTCUSD",1737276907631,0.28082527,104470.0,104460.0,0.1186655]
["bitfinex","BTCUSD",1737276909180,0.28082527,104470.0,104460.0,0.0229355]
["bitfinex","BTCUSD",1737276909523,0.28082527,104470.0,104460.0,0.1186655]
["bitfinex","BTCUSD",1737276910007,0.28082527,104470.0,104460.0,0.0229355]
["bitfinex","BTCUSD",1737276910968,0.28082527,104470.0,104460.0,0.01557816]
["bitfinex","BTCUSD",1737276911584,0.28082527,104470.0,104460.0,0.01647612]
["bitfinex","BTCUSD",1737276913428,0.43082527,104470.0,104460.0,0.01647612]
["bitfinex","BTCUSD",1737276913658,0.43082527,104470.0,104460.0,0.11220612]
["bitfinex","BTCUSD",1737276914190,0.43082527,104470.0,104460.0,0.01647612]
["bitfinex","BTCUSD",1737276915218,0.43082527,104470.0,104460.0,0.00089796]
["bitfinex","BTCUSD",1737276916231,0.43082527,104470.0,104460.0,0.01646716]
["bitfinex","BTCUSD",1737276916706,0.52654627,104470.0,104460.0,0.01646716]
["bitfinex","BTCUSD",1737276917457,0.273,104460.0,104450.0,0.2004277]
["bitfinex","BTCUSD",1737276917681,0.49227081,104460.0,104450.0,0.2004277]
["bitfinex","BTCUSD",1737276918673,0.57471357,104460.0,104450.0,0.2004277]
["bitfinex","BTCUSD",1737276918873,0.49227081,104460.0,104450.0,0.2004277]
["bitfinex","BTCUSD",1737276919100,0.42471357,104460.0,104450.0,0.10350411]
["bitfinex","BTCUSD",1737276919549,0.42471357,104460.0,104450.0,0.03646698]
["bitfinex","BTCUSD",1737276919750,0.343057,104430.0,104420.0,0.37183207]
["bitfinex","BTCUSD",1737276919951,0.52474057,104430.0,104420.0,0.37183207]
["bitfinex","BTCUSD",1737276920168,0.52474057,104430.0,104420.0,0.26355959]
["bitfinex","BTCUSD",1737276920552,0.42474057,104430.0,104420.0,0.26355959]
["bitfinex","BTCUSD",1737276920795,0.42474057,104430.0,104420.0,0.00015023]
["bitfinex","BTCUSD",1737276923306,0.43451994,104430.0,104420.0,0.00015023]
["bitfinex","BTCUSD",1737276924155,0.43451994,104430.0,104420.0,0.00057813]
["bitfinex","BTCUSD",1737276924491,0.45401049,104430.0,104420.0,0.00057813]
["bitfinex","BTCUSD",1737276933047,0.45401049,104430.0,104390.0,0.00641954]
["bitfinex","BTCUSD",1737276933048,0.10544276,104400.0,104390.0,0.00641954]
["bitfinex","BTCUSD",1737276933248,0.10544276,104400.0,104390.0,0.00692062]
["bitfinex","BTCUSD",1737276933249,0.20227927,104400.0,104390.0,0.00692062]
["bitfinex","BTCUSD",1737276933459,0.02405151,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276933668,0.023,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276934279,0.02405151,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276937199,0.04194684,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276938163,0.04299835,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276938938,0.04194684,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276939150,0.04299835,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276939338,0.04194684,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276939524,0.04299835,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276939727,0.04194684,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276939933,0.01894684,104400.0,104390.0,0.09672298]
["bitfinex","BTCUSD",1737276940612,0.01894684,104400.0,104390.0,0.32916574]
["bitfinex","BTCUSD",1737276940826,0.48057982,104430.0,104400.0,0.287346]
["bitfinex","BTCUSD",1737276941235,0.023,104420.0,104400.0,0.287346]
["bitfinex","BTCUSD",1737276941442,0.023,104420.0,104400.0,0.29333764]
["bitfinex","BTCUSD",1737276941676,0.118769,104420.0,104400.0,0.15599164]
["bitfinex","BTCUSD",1737276941883,0.01959886,104410.0,104400.0,0.15599164]
["bitfinex","BTCUSD",1737276942084,0.02065037,104410.0,104400.0,0.15599164]
["bitfinex","BTCUSD",1737276942260,0.11642637,104410.0,104400.0,0.00599164]
["bitfinex","BTCUSD",1737276942468,0.21522637,104410.0,104400.0,0.00599164]
["bitfinex","BTCUSD",1737276942759,0.21417486,104410.0,104400.0,0.00599164]
["bitfinex","BTCUSD",1737276942972,0.64585843,104410.0,104400.0,0.00599164]
["bitfinex","BTCUSD",1737276943144,0.69465843,104410.0,104400.0,0.00599164]
["bitfinex","BTCUSD",1737276944149,0.118785,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276944635,0.11983651,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276944835,0.20227927,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276945039,0.30227927,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276945238,0.30122776,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276945644,0.27822776,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276945934,0.55046857,104400.0,104390.0,0.00092898]
["bitfinex","BTCUSD",1737276946116,0.095794,104390.0,104380.0,0.15342427]
["bitfinex","BTCUSD",1737276946322,0.09684551,104390.0,104380.0,0.15357457]
["bitfinex","BTCUSD",1737276946450,0.09684551,104390.0,104380.0,0.00357457]
["bitfinex","BTCUSD",1737276946651,0.09684551,104390.0,104380.0,0.00956782]
["bitfinex","BTCUSD",1737276947618,0.09684551,104390.0,104380.0,0.00657155]
["bitfinex","BTCUSD",1737276949392,0.095794,104390.0,104380.0,0.00657155]
["bitfinex","BTCUSD",1737276950085,0.095794,104390.0,104380.0,0.01915704]
["bitfinex","BTCUSD",1737276950733,0.195794,104390.0,104380.0,0.01915704]
["bitfinex","BTCUSD",1737276950908,0.27928827,104390.0,104380.0,0.01915704]
["bitfinex","BTCUSD",1737276951065,0.27823676,104390.0,104380.0,0.01915704]
["bitfinex","BTCUSD",1737276951692,0.27823676,104390.0,104380.0,0.00956809]
["bitfinex","BTCUSD",1737276952476,0.40047757,104390.0,104380.0,0.00956809]
["bitfinex","BTCUSD",1737276953649,0.44927757,104390.0,104380.0,0.00956809]
["bitfinex","BTCUSD",1737276953813,0.52507757,104390.0,104380.0,0.00956809]
["bitfinex","BTCUSD",1737276954421,0.54408575,104390.0,104380.0,0.00956809]
["bitfinex","BTCUSD",1737276955442,0.54370743,104390.0,104380.0,0.00956809]
["bitfinex","BTCUSD",1737276956303,0.54370743,104390.0,104380.0,0.00357484]
["bitfinex","BTCUSD",1737276956640,0.44370743,104390.0,104380.0,0.00357484]
["bitfinex","BTCUSD",1737276956842,0.59370743,104390.0,104380.0,0.00357484]
["bitfinex","BTCUSD",1737276957052,0.59370743,104390.0,104380.0,0.0005783]
["bitfinex","BTCUSD",1737276957463,0.59347387,104390.0,104380.0,0.0005783]
["bitfinex","BTCUSD",1737276959995,0.59437309,104390.0,104380.0,0.0005783]
["bitfinex","BTCUSD",1737276960758,0.345812,104370.0,104360.0,0.0104278]
["bitfinex","BTCUSD",1737276960955,0.47569557,104370.0,104360.0,0.0104278]
["bitfinex","BTCUSD",1737276961179,0.47569557,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1737276962386,0.47541176,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1737276963331,0.52251176,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1737276963503,0.57279557,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1737276964259,0.57279557,104370.0,104330.0,0.0004279]
["bitfinex","BTCUSD",1737276964260,0.27715619,104340.0,104330.0,0.0004279]
["bitfinex","BTCUSD",1737276964475,0.36943976,104340.0,104320.0,0.21409824]
["bitfinex","BTCUSD",1737276964682,0.09690051,104330.0,104320.0,0.21409824]
["bitfinex","BTCUSD",1737276964877,0.09690051,104330.0,104320.0,0.21414831]
["bitfinex","BTCUSD",1737276965045,0.09690051,104330.0,104320.0,0.22014472]
["bitfinex","BTCUSD",1737276965046,0.49868408,104330.0,104320.0,0.22014472]
["bitfinex","BTCUSD",1737276965251,0.42923257,104330.0,104320.0,0.20844025]
["bitfinex","BTCUSD",1737276965699,0.42923257,104330.0,104320.0,0.01384181]
["bitfinex","BTCUSD",1737276966098,0.42923257,104330.0,104320.0,0.0078454]
["bitfinex","BTCUSD",1737276966273,0.446506,104330.0,104320.0,0.0078454]
["bitfinex","BTCUSD",1737276966489,0.1046,104330.0,104320.0,0.0078454]
["bitfinex","BTCUSD",1737276966706,0.1046,104330.0,104320.0,5.007e-05]
["bitfinex","BTCUSD",1737276966707,0.173,104330.0,104320.0,5.007e-05]
["bitfinex","BTCUSD",1737276967067,0.63828876,104330.0,104320.0,5.007e-05]
["bitfinex","BTCUSD",1737276967282,0.45053257,104330.0,104320.0,5.007e-05]
["bitfinex","BTCUSD",1737276967480,0.173,104330.0,104320.0,5.007e-05]
["bitfinex","BTCUSD",1737276967908,0.0204834,104330.0,104320.0,5.007e-05]
["bitfinex","BTCUSD",1737276968081,0.1163324,104330.0,104320.0,5.007e-05]
["bitfinex","BTCUSD",1737276968284,0.10292616,104330.0,104320.0,0.00304847]
["bitfinex","BTCUSD",1737276968646,0.19877516,104330.0,104320.0,0.00304847]
["bitfinex","BTCUSD",1737276969449,0.10292616,104330.0,104320.0,0.00304847]
["bitfinex","BTCUSD",1737276969753,0.0204834,104330.0,104320.0,0.00304847]
["bitfinex","BTCUSD",1737276969980,0.1163324,104330.0,104320.0,0.00304847]
["bitfinex","BTCUSD",1737276971593,0.1163324,104330.0,104320.0,0.00347677]
["bitfinex","BTCUSD",1737276973646,0.1163324,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276975340,0.1546514,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276975932,0.0588024,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276976537,0.1546514,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276977060,0.1776514,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276977913,0.26009416,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276978114,0.33784265,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276980551,0.25539989,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276980924,0.17659989,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276981342,0.1776514,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276981889,0.35933497,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276982031,0.45799965,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276982400,0.58359965,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276982523,0.63388346,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276983343,0.63478332,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276994434,0.63478332,104330.0,104320.0,0.0034772]
["bitfinex","BTCUSD",1737276997522,0.63478332,104330.0,104320.0,0.00047837]
["bitfinex","BTCUSD",1737276997712,0.44937419,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737276997910,0.63105776,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737276999480,0.63105776,104320.0,104310.0,0.00342703]
["bitfinex","BTCUSD",1737277001959,0.63749776,104320.0,104310.0,0.00342703]
["bitfinex","BTCUSD",1737277003989,0.64692462,104320.0,104310.0,0.00342703]
["bitfinex","BTCUSD",1737277004824,0.64692462,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737277006457,0.85923676,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737277006652,0.770354,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737277006856,0.77843676,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737277007060,0.62199676,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737277007259,0.317597,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277007494,0.317597,104320.0,104310.0,0.08092681]
["bitfinex","BTCUSD",1737277007715,0.10528486,104320.0,104310.0,0.08092681]
["bitfinex","BTCUSD",1737277007925,0.10528486,104320.0,104310.0,0.08692417]
["bitfinex","BTCUSD",1737277008277,0.12828486,104320.0,104310.0,0.091722]
["bitfinex","BTCUSD",1737277009351,0.31101994,104320.0,104310.0,0.02381766]
["bitfinex","BTCUSD",1737277009579,0.49098462,104320.0,104310.0,0.02381766]
["bitfinex","BTCUSD",1737277009961,0.49098462,104320.0,104310.0,0.01901983]
["bitfinex","BTCUSD",1737277010164,0.39126843,104320.0,104310.0,0.01901983]
["bitfinex","BTCUSD",1737277010363,0.30996843,104320.0,104310.0,0.01901983]
["bitfinex","BTCUSD",1737277010563,0.12828486,104320.0,104310.0,0.01901983]
["bitfinex","BTCUSD",1737277010720,0.12828486,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277011291,0.340597,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277011492,0.42303976,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277012521,0.49487585,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277012894,0.85631861,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277013107,0.77387585,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277013312,0.09461809,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277013521,0.29697036,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277013727,0.59253431,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277014694,0.340597,104320.0,104310.0,0.00942441]
["bitfinex","BTCUSD",1737277015109,0.70329676,104320.0,104310.0,0.00942441]
["bitfinex","BTCUSD",1737277015746,0.70329676,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277015971,0.87279131,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277016562,0.51009155,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277017658,0.51099141,104320.0,104310.0,0.00342681]
["bitfinex","BTCUSD",1737277018546,0.34149686,104320.0,104310.0,0.00942412]
["bitfinex","BTCUSD",1737277020578,0.22263886,104320.0,104310.0,0.00942412]
["bitfinex","BTCUSD",1737277020995,0.24563886,104320.0,104310.0,0.00942412]
["bitfinex","BTCUSD",1737277021762,0.11851795,104320.0,104310.0,0.00942412]
["bitfinex","BTCUSD",1737277021934,0.11956946,104320.0,104310.0,0.00942412]
["bitfinex","BTCUSD",1737277022134,0.11956946,104320.0,104310.0,0.01901953]
["bitfinex","BTCUSD",1737277023632,0.24669037,104320.0,104310.0,0.00942412]
["bitfinex","BTCUSD",1737277023786,0.24563886,104320.0,104310.0,0.00942412]
["bitfinex","BTCUSD",1737277024572,0.22263886,104320.0,104310.0,0.10557593]
["bitfinex","BTCUSD",1737277024772,0.22263886,104320.0,104310.0,0.28551674]
["bitfinex","BTCUSD",1737277025131,0.22263886,104320.0,104310.0,0.18964874]
["bitfinex","BTCUSD",1737277026008,0.22263886,104320.0,104310.0,0.19924354]
["bitfinex","BTCUSD",1737277026285,0.01032672,104320.0,104310.0,0.19924354]
["bitfinex","BTCUSD",1737277026469,0.01032672,104320.0,104310.0,0.20404098]
["bitfinex","BTCUSD",1737277026972,0.01032672,104320.0,104310.0,0.29990898]
["bitfinex","BTCUSD",1737277027110,0.01032672,104320.0,104310.0,0.20404098]
["bitfinex","BTCUSD",1737277027736,0.00089986,104320.0,104310.0,0.20404098]
["bitfinex","BTCUSD",1737277030178,0.00089986,104320.0,104310.0,0.02381636]
["bitfinex","BTCUSD",1737277030179,0.28040062,104320.0,104310.0,0.02381636]
["bitfinex","BTCUSD",1737277031820,0.28040062,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737277032802,0.66220731,104320.0,104310.0,0.0004279]
["bitfinex","BTCUSD",1737277033628,0.118868,104310.0,104300.0,0.00522571]
["bitfinex","BTCUSD",1737277033930,0.396025,104310.0,104300.0,0.0057228]
["bitfinex","BTCUSD",1737277034489,0.396025,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277034672,0.39577098,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277035081,0.47821374,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277035290,0.98669739,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277036339,1.13669739,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277036901,1.03745658,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277037505,1.05705187,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277038263,1.15629268,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277039757,1.16596441,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277040698,1.06624822,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277040907,0.88456465,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277041170,0.98428084,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277041382,0.88546471,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277041916,0.9851809,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277042117,0.78959671,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277042253,0.97456591,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277043391,0.59320317,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277043944,0.242541,104310.0,104300.0,0.00092469]
["bitfinex","BTCUSD",1737277044502,0.242541,104310.0,104300.0,0.01651746]
["bitfinex","BTCUSD",1737277044701,0.392541,104310.0,104300.0,0.01651746]
["bitfinex","BTCUSD",1737277044932,0.392541,104310.0,104300.0,0.02431439]
["bitfinex","BTCUSD",1737277045490,0.20316708,104310.0,104300.0,0.02431439]
["bitfinex","BTCUSD",1737277047343,0.90145447,104330.0,104310.0,0.25028381]
["bitfinex","BTCUSD",1737277047344,0.51913738,104330.0,104310.0,0.25028381]
["bitfinex","BTCUSD",1737277047737,0.51913738,104330.0,104320.0,0.61262581]
["bitfinex","BTCUSD",1737277047938,0.51913738,104330.0,104320.0,0.58534538]
["bitfinex","BTCUSD",1737277048548,0.51913738,104330.0,104320.0,0.48534538]
["bitfinex","BTCUSD",1737277048954,0.51613738,104330.0,104320.0,0.50814836]
["bitfinex","BTCUSD",1737277049165,0.51613738,104330.0,104320.0,0.45062836]
["bitfinex","BTCUSD",1737277049578,0.53913738,104330.0,104320.0,0.45062836]
["bitfinex","BTCUSD",1737277049770,0.023,104330.0,104320.0,0.96346458]
["bitfinex","BTCUSD",1737277049991,0.023,104330.0,104320.0,0.95625437]
["bitfinex","BTCUSD",1737277050509,0.023,104330.0,104320.0,0.52936104]
["bitfinex","BTCUSD",1737277051511,0.023,104330.0,104320.0,0.44341815]
["bitfinex","BTCUSD",1737277052712,0.023,104330.0,104320.0,0.21097539]
["bitfinex","BTCUSD",1737277053325,0.02390006,104330.0,104320.0,0.36097539]
["bitfinex","BTCUSD",1737277053961,0.02390006,104330.0,104320.0,0.44341815]
["bitfinex","BTCUSD",1737277054155,0.02390006,104330.0,104320.0,0.44641566]
["bitfinex","BTCUSD",1737277054624,0.02390006,104330.0,104320.0,0.43682011]
["bitfinex","BTCUSD",1737277055183,0.02390006,104330.0,104320.0,0.35409354]
["bitfinex","BTCUSD",1737277055350,0.02390006,104330.0,104320.0,0.35437735]
["bitfinex","BTCUSD",1737277056324,0.02390006,104330.0,104320.0,0.00899473]
["bitfinex","BTCUSD",1737277057102,0.02390006,104330.0,104320.0,0.10185522]
["bitfinex","BTCUSD",1737277057733,0.02390006,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277060407,0.03034006,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277060809,0.03987043,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277061255,0.03343043,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277061501,0.05227035,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277063370,0.03032186,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277063569,0.01043043,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277063779,0.00090006,104330.0,104320.0,0.42782538]
["bitfinex","BTCUSD",1737277063974,0.00090006,104330.0,104320.0,0.34509881]
["bitfinex","BTCUSD",1737277064181,0.02390006,104330.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737277064516,0.02390006,104330.0,104320.0,0.25485212]
["bitfinex","BTCUSD",1737277064702,0.02390006,104330.0,104320.0,0.4368195]
["bitfinex","BTCUSD",1737277064847,0.02390006,104330.0,104320.0,0.437248]
["bitfinex","BTCUSD",1737277067863,0.02390006,104330.0,104320.0,0.35480524]
["bitfinex","BTCUSD",1737277069401,0.02390006,104330.0,104320.0,0.44684355]
["bitfinex","BTCUSD",1737277069752,0.00090006,104330.0,104320.0,0.44684355]
["bitfinex","BTCUSD",1737277071152,0.00090006,104330.0,104320.0,0.36411698]
["bitfinex","BTCUSD",1737277071730,0.00090006,104330.0,104320.0,0.26487617]
["bitfinex","BTCUSD",1737277073071,0.00090006,104330.0,104320.0,0.34731893]
["bitfinex","BTCUSD",1737277073286,0.00090006,104330.0,104320.0,0.44684355]
["bitfinex","BTCUSD",1737277075118,0.00090006,104330.0,104320.0,0.36440079]
["bitfinex","BTCUSD",1737277076247,0.00090006,104330.0,104320.0,0.44684355]
["bitfinex","BTCUSD",1737277078272,0.00090006,104330.0,104320.0,0.44900066]
["bitfinex","BTCUSD",1737277079008,0.00090006,104330.0,104320.0,0.44400066]
["bitfinex","BTCUSD",1737277079409,0.00090006,104330.0,104320.0,0.43684355]
["bitfinex","BTCUSD",1737277080620,0.00090006,104330.0,104320.0,0.44400066]
["bitfinex","BTCUSD",1737277081399,0.10390006,104330.0,104320.0,0.3615579]
["bitfinex","BTCUSD",1737277082925,0.10390006,104330.0,104320.0,0.35440079]
["bitfinex","BTCUSD",1737277088339,0.10390006,104330.0,104320.0,0.25487617]
["bitfinex","BTCUSD",1737277090228,0.10390006,104330.0,104320.0,0.35440079]
["bitfinex","BTCUSD",1737277090440,0.10390006,104330.0,104320.0,0.43684355]
["bitfinex","BTCUSD",1737277091005,0.10390006,104330.0,104320.0,0.35440079]
["bitfinex","BTCUSD",1737277091210,0.10390006,104330.0,104320.0,0.25487617]
["bitfinex","BTCUSD",1737277092352,0.10390006,104330.0,104320.0,0.35440079]
["bitfinex","BTCUSD",1737277093574,0.15240006,104330.0,104320.0,0.35440079]
["bitfinex","BTCUSD",1737277094058,0.15240006,104330.0,104320.0,0.43684355]
["bitfinex","BTCUSD",1737277094416,0.10390006,104330.0,104320.0,0.43684355]
["bitfinex","BTCUSD",1737277095191,0.10390006,104330.0,104320.0,0.35411698]
["bitfinex","BTCUSD",1737277095583,0.10390006,104330.0,104320.0,0.25487617]
["bitfinex","BTCUSD",1737277095804,0.10390006,104330.0,104320.0,0.46913426]
["bitfinex","BTCUSD",1737277096178,0.15240006,104330.0,104320.0,0.31913426]
["bitfinex","BTCUSD",1737277096750,0.15240006,104330.0,104320.0,0.10487617]
["bitfinex","BTCUSD",1737277097083,0.15240006,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277097290,0.15345157,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277097920,0.15240006,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277098137,0.15345157,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277098715,0.16121746,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277098920,0.16016595,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277099358,0.16016595,104330.0,104320.0,0.10487409]
["bitfinex","BTCUSD",1737277102319,0.16121746,104330.0,104320.0,0.10487409]
["bitfinex","BTCUSD",1737277104418,0.16121746,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277105544,0.18027305,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277107291,0.17922154,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277108430,0.18027305,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277108543,0.17984373,104330.0,104320.0,0.09528062]
["bitfinex","BTCUSD",1737277109639,0.17984373,104330.0,104320.0,0.10487379]
["bitfinex","BTCUSD",1737277111175,0.17984373,104330.0,104320.0,0.25487379]
["bitfinex","BTCUSD",1737277111332,0.12897074,104330.0,104320.0,0.28684117]
["bitfinex","BTCUSD",1737277111527,0.08047074,104330.0,104320.0,0.43684117]
["bitfinex","BTCUSD",1737277111966,0.00047074,104330.0,104320.0,0.43684117]
["bitfinex","BTCUSD",1737277112148,0.02347074,104330.0,104320.0,0.43684117]
["bitfinex","BTCUSD",1737277112347,0.02347074,104330.0,104320.0,0.6481013]
["bitfinex","BTCUSD",1737277112572,0.00047074,104330.0,104320.0,0.73054406]
["bitfinex","BTCUSD",1737277112773,7.4e-07,104330.0,104320.0,0.73054406]
["bitfinex","BTCUSD",1737277112992,7.4e-07,104330.0,104320.0,0.6481013]
["bitfinex","BTCUSD",1737277113526,7.4e-07,104330.0,104320.0,1.2214446]
["bitfinex","BTCUSD",1737277114743,7.4e-07,104330.0,104320.0,1.00805675]
["bitfinex","BTCUSD",1737277118016,7.4e-07,104330.0,104320.0,1.13955277]
["bitfinex","BTCUSD",1737277119833,0.10410074,104330.0,104320.0,1.05711001]
["bitfinex","BTCUSD",1737277120035,0.15040074,104330.0,104320.0,1.05711001]
["bitfinex","BTCUSD",1737277120441,0.15040074,104330.0,104320.0,1.13955277]
["bitfinex","BTCUSD",1737277121256,0.10410074,104330.0,104320.0,1.13955277]
["bitfinex","BTCUSD",1737277121657,0.10410074,104330.0,104320.0,1.35481673]
["bitfinex","BTCUSD",1737277123043,0.10410074,104330.0,104320.0,1.35453292]
["bitfinex","BTCUSD",1737277123221,0.10410074,104330.0,104320.0,1.35481673]
["bitfinex","BTCUSD",1737277123423,0.10410074,104330.0,104320.0,1.35453292]
["bitfinex","BTCUSD",1737277123859,0.10410074,104330.0,104320.0,1.35481673]
["bitfinex","BTCUSD",1737277124577,0.10410074,104330.0,104320.0,1.35453292]
["bitfinex","BTCUSD",1737277124774,0.10410074,104330.0,104320.0,1.35481673]
["bitfinex","BTCUSD",1737277124976,0.10410074,104330.0,104320.0,1.05677825]
["bitfinex","BTCUSD",1737277125618,0.10410074,104330.0,104320.0,0.95753744]
["bitfinex","BTCUSD",1737277126035,0.10410074,104330.0,104320.0,0.78528791]
["bitfinex","BTCUSD",1737277126581,0.10410074,104330.0,104320.0,0.78828554]
["bitfinex","BTCUSD",1737277126960,0.10410074,104330.0,104320.0,0.25487346]
["bitfinex","BTCUSD",1737277127297,0.2774,104310.0,104300.0,0.12889011]
["bitfinex","BTCUSD",1737277127524,0.127077,104300.0,104290.0,0.21140533]
["bitfinex","BTCUSD",1737277127733,0.36861119,104280.0,104270.0,0.72254118]
["bitfinex","BTCUSD",1737277127968,0.617852,104280.0,104270.0,0.72254118]
["bitfinex","BTCUSD",1737277128191,0.467852,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737277128389,0.545952,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737277129147,0.80019383,104280.0,104270.0,0.0004282]
["bitfinex","BTCUSD",1737277130447,0.80019383,104280.0,104260.0,0.28735581]
["bitfinex","BTCUSD",1737277130656,0.00105151,104270.0,104260.0,0.28735581]
["bitfinex","BTCUSD",1737277131449,0.09695551,104270.0,104260.0,0.28735581]
["bitfinex","BTCUSD",1737277131912,0.09695548,104270.0,104260.0,0.09553981]
["bitfinex","BTCUSD",1737277132311,0.47913346,104270.0,104260.0,0.09553981]
["bitfinex","BTCUSD",1737277132541,0.47858195,104270.0,104260.0,0.09553981]
["bitfinex","BTCUSD",1737277132865,0.60588884,104270.0,104260.0,0.09553981]
["bitfinex","BTCUSD",1737277133081,0.79770284,104270.0,104250.0,0.4800062]
["bitfinex","BTCUSD",1737277133278,0.00055151,104260.0,104250.0,0.2881722]
["bitfinex","BTCUSD",1737277135311,0.08538053,104260.0,104250.0,0.2881722]
["bitfinex","BTCUSD",1737277135612,0.08482902,104260.0,104250.0,0.51011301]
["bitfinex","BTCUSD",1737277135791,0.29766374,104270.0,104260.0,0.24674932]
["bitfinex","BTCUSD",1737277135994,0.29766374,104270.0,104260.0,0.42788138]
["bitfinex","BTCUSD",1737277136194,0.29766374,104270.0,104260.0,0.34543862]
["bitfinex","BTCUSD",1737277136398,0.29766374,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737277136632,0.3801065,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277136855,0.5790635,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277137030,0.49662074,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277137337,0.49662074,104270.0,104260.0,0.09583443]
["bitfinex","BTCUSD",1737277137511,0.19945697,104270.0,104260.0,0.09583443]
["bitfinex","BTCUSD",1737277137676,0.20000848,104270.0,104260.0,0.09583443]
["bitfinex","BTCUSD",1737277138128,0.09974078,104270.0,104260.0,0.09583443]
["bitfinex","BTCUSD",1737277138518,0.19945697,104270.0,104260.0,0.09583443]
["bitfinex","BTCUSD",1737277138730,0.09974078,104270.0,104260.0,0.09583443]
["bitfinex","BTCUSD",1737277139212,0.19945697,104270.0,104260.0,0.09583443]
["bitfinex","BTCUSD",1737277139381,0.23779897,104270.0,104260.0,0.09583443]
["bitfinex","BTCUSD",1737277140514,0.13808278,104270.0,104260.0,0.09583443]
["bitfinex","BTCUSD",1737277140919,0.23835048,104270.0,104250.0,0.3840862]
["bitfinex","BTCUSD",1737277141191,0.00055151,104260.0,104250.0,0.2881742]
["bitfinex","BTCUSD",1737277141519,0.03884197,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277142041,0.23779897,104270.0,104250.0,0.3840902]
["bitfinex","BTCUSD",1737277142250,0.23779897,104270.0,104250.0,0.4800062]
["bitfinex","BTCUSD",1737277142602,0.23779897,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277143681,0.35670397,104270.0,104250.0,0.4800052]
["bitfinex","BTCUSD",1737277143889,0.00055151,104260.0,104250.0,0.2881712]
["bitfinex","BTCUSD",1737277144379,0.03884197,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277144788,0.03884197,104270.0,104260.0,0.17835676]
["bitfinex","BTCUSD",1737277144995,0.03884197,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277145498,0.03939348,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277146081,0.03974119,104270.0,104260.0,0.25795676]
["bitfinex","BTCUSD",1737277146629,0.03974119,104270.0,104260.0,0.35748138]
["bitfinex","BTCUSD",1737277146836,0.00139919,104270.0,104260.0,0.35748138]
["bitfinex","BTCUSD",1737277147242,0.00139919,104270.0,104260.0,0.55248138]
["bitfinex","BTCUSD",1737277147484,0.00139919,104270.0,104260.0,0.17853995]
["bitfinex","BTCUSD",1737277147667,0.00139919,104270.0,104260.0,0.27445395]
["bitfinex","BTCUSD",1737277148108,0.00139919,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737277148463,0.00139919,104270.0,104260.0,0.240914]
["bitfinex","BTCUSD",1737277149377,0.00139919,104270.0,104260.0,0.32335676]
["bitfinex","BTCUSD",1737277150399,0.00139919,104270.0,104260.0,0.32635618]
["bitfinex","BTCUSD",1737277151594,0.00139919,104270.0,104260.0,0.33235494]
["bitfinex","BTCUSD",1737277152220,0.00139919,104270.0,104260.0,0.42687956]
["bitfinex","BTCUSD",1737277153735,0.00139919,104270.0,104260.0,0.24519599]
["bitfinex","BTCUSD",1737277154131,0.11020494,104300.0,104270.0,0.1246]
["bitfinex","BTCUSD",1737277154341,0.08456141,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737277154591,0.08456141,104310.0,104300.0,0.42784438]
["bitfinex","BTCUSD",1737277155928,0.08456141,104310.0,104300.0,0.43384314]
["bitfinex","BTCUSD",1737277156142,0.08456141,104310.0,104300.0,0.42884314]
["bitfinex","BTCUSD",1737277156516,0.00802483,104320.0,104300.0,0.33796614]
["bitfinex","BTCUSD",1737277156751,7.4e-07,104330.0,104310.0,0.08244276]
["bitfinex","BTCUSD",1737277157927,7.4e-07,104330.0,104310.0,0.08844152]
["bitfinex","BTCUSD",1737277158130,7.4e-07,104330.0,104310.0,0.00599876]
["bitfinex","BTCUSD",1737277159519,7.4e-07,104330.0,104310.0,0.08844152]
["bitfinex","BTCUSD",1737277159719,0.13794936,104340.0,104310.0,0.08844152]
["bitfinex","BTCUSD",1737277159924,0.24510786,104340.0,104310.0,0.08844152]
["bitfinex","BTCUSD",1737277160654,0.24510786,104340.0,104330.0,0.08244276]
["bitfinex","BTCUSD",1737277160655,0.04615086,104340.0,104330.0,0.08244276]
["bitfinex","BTCUSD",1737277161075,0.03823317,104340.0,104330.0,0.08272657]
["bitfinex","BTCUSD",1737277161203,0.09971619,104360.0,104330.0,0.08272657]
["bitfinex","BTCUSD",1737277161406,0.19910706,104360.0,104330.0,0.08872533]
["bitfinex","BTCUSD",1737277161605,0.23741706,104360.0,104330.0,0.08844152]
["bitfinex","BTCUSD",1737277162027,0.14577379,104360.0,104330.0,0.08844152]
["bitfinex","BTCUSD",1737277162400,0.24548998,104360.0,104340.0,0.08244276]
["bitfinex","BTCUSD",1737277162646,0.24548998,104360.0,104330.0,0.08872533]
["bitfinex","BTCUSD",1737277163534,0.24548998,104360.0,104330.0,0.00599876]
["bitfinex","BTCUSD",1737277164215,0.198957,104350.0,104330.0,0.00599876]
["bitfinex","BTCUSD",1737277164607,0.198957,104350.0,104330.0,0.08844152]
["bitfinex","BTCUSD",1737277164833,0.198957,104350.0,104330.0,0.00599876]
["bitfinex","BTCUSD",1737277165042,0.198957,104350.0,104320.0,0.36212533]
["bitfinex","BTCUSD",1737277166232,0.09971619,104340.0,104320.0,0.27939876]
["bitfinex","BTCUSD",1737277166435,0.198957,104340.0,104320.0,0.15599876]
["bitfinex","BTCUSD",1737277166668,0.09924081,104340.0,104320.0,0.23844152]
["bitfinex","BTCUSD",1737277167138,0.09924081,104340.0,104320.0,0.23244276]
["bitfinex","BTCUSD",1737277167727,0.0784,104350.0,104330.0,0.08244276]
["bitfinex","BTCUSD",1737277167930,0.277357,104350.0,104330.0,0.08244276]
["bitfinex","BTCUSD",1737277168133,0.277357,104350.0,104320.0,0.23244276]
["bitfinex","BTCUSD",1737277168972,0.277357,104350.0,104320.0,0.15]
["bitfinex","BTCUSD",1737277169828,0.00089881,104340.0,104320.0,0.15]
["bitfinex","BTCUSD",1737277173275,0.29584295,104350.0,104320.0,0.15]
["bitfinex","BTCUSD",1737277175252,0.198957,104340.0,104310.0,0.00599876]
["bitfinex","BTCUSD",1737277175547,0.198957,104340.0,104310.0,0.08844152]
["bitfinex","BTCUSD",1737277175755,0.198957,104340.0,104310.0,0.00599876]
["bitfinex","BTCUSD",1737277176185,0.198957,104340.0,104310.0,0.08244276]
["bitfinex","BTCUSD",1737277176508,0.198957,104340.0,104310.0,0.23244276]
["bitfinex","BTCUSD",1737277178085,0.198957,104340.0,104310.0,0.23844152]
["bitfinex","BTCUSD",1737277178487,0.294799,104340.0,104310.0,0.00599876]
["bitfinex","BTCUSD",1737277178815,0.09971619,104330.0,104310.0,0.08844152]
["bitfinex","BTCUSD",1737277179018,0.198957,104330.0,104310.0,0.08844152]
["bitfinex","BTCUSD",1737277180030,0.198957,104330.0,104310.0,0.09558914]
["bitfinex","BTCUSD",1737277181344,0.09924081,104330.0,104310.0,0.09558914]
["bitfinex","BTCUSD",1737277181774,0.09924081,104330.0,104310.0,0.09601704]
["bitfinex","BTCUSD",1737277184642,0.10865399,104340.0,104310.0,0.09601704]
["bitfinex","BTCUSD",1737277184956,0.2078948,104340.0,104310.0,0.09601704]
["bitfinex","BTCUSD",1737277186743,0.10817861,104340.0,104320.0,0.08244276]
["bitfinex","BTCUSD",1737277186947,0.10817861,104340.0,104320.0,0.16484276]
["bitfinex","BTCUSD",1737277187539,0.00089859,104340.0,104330.0,0.23058357]
["bitfinex","BTCUSD",1737277187736,0.00089859,104340.0,104330.0,0.46326738]
["bitfinex","BTCUSD",1737277188243,0.00089859,104340.0,104330.0,0.46926614]
["bitfinex","BTCUSD",1737277188763,0.00089859,104340.0,104330.0,0.47955558]
["bitfinex","BTCUSD",1737277188981,0.00089859,104340.0,104330.0,0.62955558]
["bitfinex","BTCUSD",1737277189177,0.00089859,104340.0,104330.0,1.09415558]
["bitfinex","BTCUSD",1737277189387,0.00089859,104340.0,104330.0,1.19415558]
["bitfinex","BTCUSD",1737277189593,0.08471147,104360.0,104350.0,0.36002657]
["bitfinex","BTCUSD",1737277189820,0.08471147,104360.0,104350.0,0.45926738]
["bitfinex","BTCUSD",1737277190023,0.00015006,104360.0,104350.0,0.45926738]
["bitfinex","BTCUSD",1737277190414,0.00015006,104360.0,104350.0,0.36002657]
["bitfinex","BTCUSD",1737277190619,0.00015006,104360.0,104350.0,0.35974276]
["bitfinex","BTCUSD",1737277190839,0.00015006,104360.0,104350.0,0.36689038]
["bitfinex","BTCUSD",1737277191040,0.00015006,104360.0,104350.0,0.37288914]
["bitfinex","BTCUSD",1737277191898,0.00015006,104360.0,104350.0,0.37317295]
["bitfinex","BTCUSD",1737277192349,0.00068849,104370.0,104350.0,0.37317295]
["bitfinex","BTCUSD",1737277193310,0.0004278,104360.0,104350.0,0.37317295]
["bitfinex","BTCUSD",1737277194180,0.0004278,104360.0,104350.0,0.37288914]
["bitfinex","BTCUSD",1737277194463,0.0004278,104360.0,104350.0,0.37317295]
["bitfinex","BTCUSD",1737277199128,0.0004278,104360.0,104350.0,0.09587295]
["bitfinex","BTCUSD",1737277199330,0.0004278,104360.0,104350.0,0.01314638]
["bitfinex","BTCUSD",1737277201941,0.0004278,104360.0,104350.0,0.00714762]
["bitfinex","BTCUSD",1737277202917,0.3182068,104360.0,104350.0,0.00714762]
["bitfinex","BTCUSD",1737277203078,0.5432068,104360.0,104350.0,0.00714762]
["bitfinex","BTCUSD",1737277204293,0.7348528,104360.0,104330.0,0.00599876]
["bitfinex","BTCUSD",1737277204529,0.7348528,104360.0,104330.0,0.00614882]
["bitfinex","BTCUSD",1737277204965,0.81941421,104360.0,104330.0,0.00614882]
["bitfinex","BTCUSD",1737277205171,1.01106721,104360.0,104330.0,0.00614882]
["bitfinex","BTCUSD",1737277205365,0.09924081,104350.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277205570,0.09924081,104350.0,104330.0,0.00730326]
["bitfinex","BTCUSD",1737277205728,0.38674081,104350.0,104330.0,0.00730326]
["bitfinex","BTCUSD",1737277205932,0.39062,104350.0,104330.0,0.00730326]
["bitfinex","BTCUSD",1737277206176,0.19555619,104340.0,104330.0,0.00730326]
["bitfinex","BTCUSD",1737277206481,0.317797,104340.0,104330.0,0.00730326]
["bitfinex","BTCUSD",1737277206678,0.392797,104340.0,104330.0,0.00730326]
["bitfinex","BTCUSD",1737277207107,0.47523976,104340.0,104330.0,0.00730326]
["bitfinex","BTCUSD",1737277207308,0.47523976,104340.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277208144,0.392797,104340.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277208664,0.29308081,104340.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277209110,0.75724875,104340.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277209506,0.77452218,104340.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277209726,0.57896599,104340.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277209925,0.48096599,104340.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277210380,0.38172518,104340.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277210585,0.38172518,104340.0,104330.0,0.08259282]
["bitfinex","BTCUSD",1737277210909,0.38172518,104340.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277211334,0.09096141,104350.0,104330.0,0.00015006]
["bitfinex","BTCUSD",1737277211550,0.09724466,104350.0,104330.0,0.00043387]
["bitfinex","BTCUSD",1737277212148,0.09724466,104350.0,104330.0,0.23287663]
["bitfinex","BTCUSD",1737277212149,0.09084466,104350.0,104330.0,0.23287663]
["bitfinex","BTCUSD",1737277212312,0.00628325,104350.0,104330.0,0.27987663]
["bitfinex","BTCUSD",1737277212536,0.08498921,104360.0,104330.0,0.27987663]
["bitfinex","BTCUSD",1737277212738,0.18423002,104360.0,104330.0,0.27987663]
["bitfinex","BTCUSD",1737277213093,0.08498921,104360.0,104350.0,0.23272657]
["bitfinex","BTCUSD",1737277213296,0.08498921,104360.0,104350.0,0.37896738]
["bitfinex","BTCUSD",1737277213451,0.0004278,104360.0,104350.0,0.37896738]
["bitfinex","BTCUSD",1737277213661,0.0004278,104360.0,104350.0,0.46748661]
["bitfinex","BTCUSD",1737277213890,0.0004278,104360.0,104350.0,0.54488661]
["bitfinex","BTCUSD",1737277214093,0.0004278,104360.0,104350.0,0.55088137]
["bitfinex","BTCUSD",1737277214330,0.0004278,104360.0,104350.0,0.55868945]
["bitfinex","BTCUSD",1737277214530,0.38241367,104370.0,104360.0,0.88928381]
["bitfinex","BTCUSD",1737277214733,0.38241367,104370.0,104360.0,1.26646656]
["bitfinex","BTCUSD",1737277214936,0.00068849,104370.0,104360.0,1.35487177]
["bitfinex","BTCUSD",1737277215471,0.00068849,104370.0,104360.0,0.89027177]
["bitfinex","BTCUSD",1737277216112,0.00068849,104370.0,104360.0,0.74027177]
["bitfinex","BTCUSD",1737277216514,0.00068849,104370.0,104360.0,0.89027177]
["bitfinex","BTCUSD",1737277217089,0.00068849,104370.0,104360.0,0.80186656]
["bitfinex","BTCUSD",1737277217646,0.00089901,104380.0,104360.0,0.80186656]
["bitfinex","BTCUSD",1737277217844,0.00089901,104380.0,104370.0,0.18264144]
["bitfinex","BTCUSD",1737277218028,0.00089901,104380.0,104370.0,0.35771191]
["bitfinex","BTCUSD",1737277218229,0.00089901,104380.0,104370.0,0.35675404]
["bitfinex","BTCUSD",1737277218944,0.00140012,104380.0,104370.0,0.35675404]
["bitfinex","BTCUSD",1737277220014,0.00089922,104390.0,104380.0,0.00028381]
["bitfinex","BTCUSD",1737277220327,0.00089922,104390.0,104380.0,0.37884731]
["bitfinex","BTCUSD",1737277220605,0.00089922,104390.0,104380.0,0.37788955]
["bitfinex","BTCUSD",1737277220812,0.00089922,104390.0,104380.0,0.46395556]
["bitfinex","BTCUSD",1737277221010,0.00089922,104390.0,104380.0,0.92855556]
["bitfinex","BTCUSD",1737277221646,0.00089922,104390.0,104380.0,0.41803339]
["bitfinex","BTCUSD",1737277221819,0.00089922,104390.0,104380.0,0.26803339]
["bitfinex","BTCUSD",1737277221998,0.00089922,104390.0,104380.0,0.16879258]
["bitfinex","BTCUSD",1737277222384,0.00089922,104390.0,104380.0,0.08634982]
["bitfinex","BTCUSD",1737277222586,0.00089922,104390.0,104380.0,0.23634982]
["bitfinex","BTCUSD",1737277222788,0.00081133,104390.0,104380.0,0.23634982]
["bitfinex","BTCUSD",1737277223514,0.00081133,104390.0,104380.0,0.31879258]
["bitfinex","BTCUSD",1737277224352,0.00081133,104390.0,104380.0,0.41803339]
["bitfinex","BTCUSD",1737277225203,0.00081133,104390.0,104380.0,0.43707005]
["bitfinex","BTCUSD",1737277226010,0.00081133,104390.0,104380.0,0.90167005]
["bitfinex","BTCUSD",1737277232258,0.00081133,104390.0,104380.0,0.88263339]
["bitfinex","BTCUSD",1737277232768,0.00081133,104390.0,104380.0,0.44109137]
["bitfinex","BTCUSD",1737277233311,0.00081133,104390.0,104380.0,0.35864861]
["bitfinex","BTCUSD",1737277233513,0.00081133,104390.0,104380.0,0.44109137]
["bitfinex","BTCUSD",1737277236291,0.00081133,104390.0,104380.0,0.33559063]
["bitfinex","BTCUSD",1737277236499,0.00081133,104390.0,104380.0,0.43786431]
["bitfinex","BTCUSD",1737277236862,0.00081133,104390.0,104380.0,0.4375805]
["bitfinex","BTCUSD",1737277237067,0.00081133,104390.0,104380.0,0.43786431]
["bitfinex","BTCUSD",1737277237850,0.00081133,104390.0,104380.0,0.3386235]
["bitfinex","BTCUSD",1737277238151,0.00081133,104390.0,104380.0,0.25618074]
["bitfinex","BTCUSD",1737277240308,0.00081133,104390.0,104380.0,0.25707912]
["bitfinex","BTCUSD",1737277240521,0.00081133,104390.0,104380.0,0.33952188]
["bitfinex","BTCUSD",1737277242551,0.00081133,104390.0,104380.0,0.25707912]
["bitfinex","BTCUSD",1737277243003,0.00081133,104390.0,104380.0,0.33952188]
["bitfinex","BTCUSD",1737277243199,0.00081133,104390.0,104380.0,0.31969096]
["bitfinex","BTCUSD",1737277245750,0.00081133,104390.0,104380.0,0.41893177]
["bitfinex","BTCUSD",1737277247809,0.00081133,104390.0,104380.0,0.33648901]
["bitfinex","BTCUSD",1737277248161,0.00081133,104390.0,104380.0,0.2372482]
["bitfinex","BTCUSD",1737277248598,0.00081133,104390.0,104380.0,0.41893177]
["bitfinex","BTCUSD",1737277248744,0.14778153,104420.0,104390.0,0.00028381]
["bitfinex","BTCUSD",1737277248946,0.00015027,104410.0,104390.0,0.33292517]
["bitfinex","BTCUSD",1737277249159,0.00015027,104410.0,104400.0,0.00028381]
["bitfinex","BTCUSD",1737277249577,0.00015027,104410.0,104400.0,0.15028381]
["bitfinex","BTCUSD",1737277249980,0.00015027,104410.0,104400.0,0.14828381]
["bitfinex","BTCUSD",1737277251089,0.00015027,104410.0,104400.0,0.2346725]
["bitfinex","BTCUSD",1737277252050,0.00057807,104410.0,104400.0,0.24066282]
["bitfinex","BTCUSD",1737277252395,0.02357807,104410.0,104400.0,0.09237901]
["bitfinex","BTCUSD",1737277255063,0.09981888,104410.0,104400.0,0.05889943]
["bitfinex","BTCUSD",1737277255274,0.40867749,104410.0,104400.0,0.05889943]
["bitfinex","BTCUSD",1737277255845,0.40867749,104410.0,104400.0,0.00599032]
["bitfinex","BTCUSD",1737277256454,0.60445549,104410.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277256801,0.0771,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277257017,0.17634081,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277257755,0.17634081,104390.0,104380.0,0.00689055]
["bitfinex","BTCUSD",1737277258382,0.35457757,104390.0,104380.0,0.00689055]
["bitfinex","BTCUSD",1737277258584,0.45457757,104390.0,104380.0,0.00689055]
["bitfinex","BTCUSD",1737277258779,0.50457757,104390.0,104380.0,0.00689055]
["bitfinex","BTCUSD",1737277258986,0.60457757,104390.0,104380.0,0.00689055]
["bitfinex","BTCUSD",1737277259184,0.50878357,104390.0,104380.0,0.00689055]
["bitfinex","BTCUSD",1737277259421,0.60457757,104390.0,104380.0,0.00689055]
["bitfinex","BTCUSD",1737277259614,0.68958752,104390.0,104380.0,0.00689055]
["bitfinex","BTCUSD",1737277260205,0.68958752,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277260786,0.78882833,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277261085,0.79523709,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277261840,0.195804,104380.0,104350.0,0.15]
["bitfinex","BTCUSD",1737277262015,0.28168357,104380.0,104350.0,0.15]
["bitfinex","BTCUSD",1737277262219,0.28168357,104380.0,104360.0,0.00599322]
["bitfinex","BTCUSD",1737277263591,0.08244276,104370.0,104360.0,0.00599322]
["bitfinex","BTCUSD",1737277263782,0.08244276,104370.0,104350.0,0.13125982]
["bitfinex","BTCUSD",1737277263902,0.26718406,104370.0,104350.0,0.13125982]
["bitfinex","BTCUSD",1737277264110,0.18168357,104360.0,104330.0,0.12899817]
["bitfinex","BTCUSD",1737277264449,0.18168357,104360.0,104340.0,0.00089838]
["bitfinex","BTCUSD",1737277264823,0.18168357,104360.0,104330.0,0.06964929]
["bitfinex","BTCUSD",1737277264824,0.09924081,104360.0,104330.0,0.06964929]
["bitfinex","BTCUSD",1737277265032,0.09924081,104360.0,104330.0,0.06979956]
["bitfinex","BTCUSD",1737277265433,0.18168357,104360.0,104330.0,0.06979956]
["bitfinex","BTCUSD",1737277266414,0.27750657,104360.0,104330.0,0.06979956]
["bitfinex","BTCUSD",1737277266628,0.08244276,104350.0,104330.0,0.00015027]
["bitfinex","BTCUSD",1737277266826,0.08244276,104340.0,104330.0,0.00015027]
["bitfinex","BTCUSD",1737277267048,0.27752357,104340.0,104330.0,0.00015027]
["bitfinex","BTCUSD",1737277267248,0.08244276,104330.0,104310.0,0.06835537]
["bitfinex","BTCUSD",1737277267381,0.25998357,104330.0,104310.0,0.06850543]
["bitfinex","BTCUSD",1737277268125,0.17754081,104330.0,104310.0,0.06850543]
["bitfinex","BTCUSD",1737277268329,0.08479626,104340.0,104310.0,0.00110874]
["bitfinex","BTCUSD",1737277268535,0.18403707,104340.0,104310.0,0.08055006]
["bitfinex","BTCUSD",1737277269159,0.33403707,104340.0,104310.0,0.08055006]
["bitfinex","BTCUSD",1737277269342,0.18403707,104340.0,104310.0,0.08055006]
["bitfinex","BTCUSD",1737277269584,0.0783,104350.0,104320.0,0.08244276]
["bitfinex","BTCUSD",1737277269783,0.09924081,104350.0,104320.0,0.08244276]
["bitfinex","BTCUSD",1737277270195,0.09924081,104350.0,104310.0,0.30803363]
["bitfinex","BTCUSD",1737277270819,0.19507181,104350.0,104310.0,0.30803363]
["bitfinex","BTCUSD",1737277271028,0.09924081,104340.0,104310.0,0.12635006]
["bitfinex","BTCUSD",1737277271767,0.09924081,104340.0,104310.0,0.20879282]
["bitfinex","BTCUSD",1737277271984,0.09924081,104340.0,104310.0,0.12635006]
["bitfinex","BTCUSD",1737277272992,0.19508481,104340.0,104310.0,0.12635006]
["bitfinex","BTCUSD",1737277273189,0.287549,104330.0,104310.0,0.00015006]
["bitfinex","BTCUSD",1737277273328,0.38678981,104330.0,104310.0,0.00015006]
["bitfinex","BTCUSD",1737277273526,0.46923257,104330.0,104310.0,0.00015006]
["bitfinex","BTCUSD",1737277273757,0.56923257,104330.0,104310.0,0.00015006]
["bitfinex","BTCUSD",1737277274099,0.09924081,104320.0,104310.0,0.00015006]
["bitfinex","BTCUSD",1737277275737,0.1,104330.0,104310.0,0.00015006]
["bitfinex","BTCUSD",1737277275927,0.19924081,104330.0,104310.0,0.00015006]
["bitfinex","BTCUSD",1737277276483,0.19924081,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277277884,0.20562969,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277278141,0.10562969,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277278284,0.10562969,104330.0,104310.0,0.08302072]
["bitfinex","BTCUSD",1737277278285,0.00638888,104330.0,104310.0,0.08302072]
["bitfinex","BTCUSD",1737277278485,0.1277,104340.0,104310.0,0.08097796]
["bitfinex","BTCUSD",1737277278703,0.22694081,104340.0,104310.0,0.08097796]
["bitfinex","BTCUSD",1737277278905,0.37694081,104340.0,104310.0,0.08097796]
["bitfinex","BTCUSD",1737277279132,0.03,104330.0,104310.0,0.08097796]
["bitfinex","BTCUSD",1737277279583,0.32754081,104340.0,104310.0,0.08097796]
["bitfinex","BTCUSD",1737277279938,0.18383006,104340.0,104310.0,0.08097796]
["bitfinex","BTCUSD",1737277280132,0.00628925,104340.0,104320.0,0.08244276]
["bitfinex","BTCUSD",1737277280517,0.09924081,104340.0,104310.0,0.12677796]
["bitfinex","BTCUSD",1737277280668,0.61506781,104340.0,104310.0,0.08097796]
["bitfinex","BTCUSD",1737277280868,0.19509181,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277281075,0.19924081,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277281275,0.37753357,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277281477,0.63678981,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277281678,0.34916077,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277281878,0.24916077,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277282223,0.34916077,104330.0,104310.0,0.00057796]
["bitfinex","BTCUSD",1737277283371,0.34916077,104330.0,104290.0,0.00094611]
["bitfinex","BTCUSD",1737277283372,0.33244276,104320.0,104290.0,0.00094611]
["bitfinex","BTCUSD",1737277283596,0.08244276,104300.0,104290.0,5.011e-05]
["bitfinex","BTCUSD",1737277284195,0.18168357,104300.0,104290.0,5.011e-05]
["bitfinex","BTCUSD",1737277284405,0.17484382,104300.0,104290.0,5.011e-05]
["bitfinex","BTCUSD",1737277285042,0.27072082,104300.0,104290.0,5.011e-05]
["bitfinex","BTCUSD",1737277285244,0.25594382,104300.0,104290.0,5.011e-05]
["bitfinex","BTCUSD",1737277285486,0.21665764,104300.0,104290.0,5.011e-05]
["bitfinex","BTCUSD",1737277285702,0.32769194,104300.0,104290.0,0.09593611]
["bitfinex","BTCUSD",1737277285915,0.31665764,104300.0,104290.0,0.09593611]
["bitfinex","BTCUSD",1737277286291,0.31665764,104300.0,104290.0,0.09272622]
["bitfinex","BTCUSD",1737277286659,0.23555764,104300.0,104290.0,0.09272622]
["bitfinex","BTCUSD",1737277286899,0.09924081,104300.0,104290.0,0.09272622]
["bitfinex","BTCUSD",1737277287099,0.10563074,104300.0,104290.0,0.09272622]
["bitfinex","BTCUSD",1737277287544,0.1880735,104300.0,104290.0,0.09272622]
["bitfinex","BTCUSD",1737277288287,0.1880735,104300.0,104290.0,0.09315432]
["bitfinex","BTCUSD",1737277290097,0.48586785,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277290250,0.5339505,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277290644,0.5796505,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277292249,0.4296505,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277295159,0.4296505,104300.0,104290.0,0.00522635]
["bitfinex","BTCUSD",1737277295608,0.5796505,104300.0,104290.0,0.00522635]
["bitfinex","BTCUSD",1737277296121,0.53856552,104300.0,104290.0,0.00522635]
["bitfinex","BTCUSD",1737277296241,0.53856552,104300.0,104290.0,0.00342709]
["bitfinex","BTCUSD",1737277296441,0.5026505,104300.0,104290.0,0.00342709]
["bitfinex","BTCUSD",1737277297432,0.5847505,104300.0,104290.0,0.00342709]
["bitfinex","BTCUSD",1737277298474,0.6617505,104300.0,104290.0,0.00342709]
["bitfinex","BTCUSD",1737277298668,0.6617505,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277299925,0.62946766,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277300132,0.82836057,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277300334,0.67836057,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277301164,0.67925979,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277301933,0.71759779,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277302148,0.71759779,104300.0,104290.0,0.0034272]
["bitfinex","BTCUSD",1737277302350,0.72492977,104300.0,104290.0,0.0034272]
["bitfinex","BTCUSD",1737277302561,0.62568896,104300.0,104290.0,0.0034272]
["bitfinex","BTCUSD",1737277303456,0.62568896,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277304974,0.70813172,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277305598,0.62568896,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277305994,0.6255399,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277306961,0.83855532,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277307660,0.84587532,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277308098,1.01589522,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277309664,1.02963554,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277309950,0.93039473,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277310151,1.09097473,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277310305,0.94829473,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277310643,0.87974379,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277310784,1.02974379,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277310983,1.11475374,104300.0,104290.0,0.0004281]
["bitfinex","BTCUSD",1737277311435,0.023,104290.0,104280.0,0.36914415]
["bitfinex","BTCUSD",1737277311656,0.10544276,104290.0,104280.0,0.36929455]
["bitfinex","BTCUSD",1737277312596,0.10544276,104290.0,104280.0,0.37229369]
["bitfinex","BTCUSD",1737277313553,0.31851764,104290.0,104280.0,0.37229369]
["bitfinex","BTCUSD",1737277314477,0.38309478,104290.0,104280.0,0.37229369]
["bitfinex","BTCUSD",1737277314701,0.38309478,104290.0,104280.0,0.41779369]
["bitfinex","BTCUSD",1737277314921,0.38309478,104290.0,104280.0,0.41479455]
["bitfinex","BTCUSD",1737277315129,0.46553754,104290.0,104280.0,0.41479455]
["bitfinex","BTCUSD",1737277315336,0.38480517,104290.0,104280.0,0.41479455]
["bitfinex","BTCUSD",1737277315922,0.36069261,104290.0,104280.0,0.41479455]
["bitfinex","BTCUSD",1737277316106,0.10544276,104290.0,104280.0,0.41479455]
["bitfinex","BTCUSD",1737277316965,0.20132876,104290.0,104280.0,0.41479455]
["bitfinex","BTCUSD",1737277317290,0.20132876,104290.0,104280.0,0.1272504]
["bitfinex","BTCUSD",1737277317782,0.20132876,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277318023,0.30056957,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277318528,0.40056957,104290.0,104280.0,0.00314963]
["bitfinex","BTCUSD",1737277319454,0.55056957,104290.0,104280.0,0.00314963]
["bitfinex","BTCUSD",1737277319653,0.55056957,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277323625,0.63301233,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277325051,0.93195622,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277325250,0.93195622,104290.0,104280.0,0.0005786]
["bitfinex","BTCUSD",1737277325458,0.93285544,104290.0,104280.0,0.0005786]
["bitfinex","BTCUSD",1737277325648,0.78285544,104290.0,104280.0,0.0005786]
["bitfinex","BTCUSD",1737277325856,0.93285544,104290.0,104280.0,0.0005786]
["bitfinex","BTCUSD",1737277326059,0.80473663,104290.0,104280.0,0.0005786]
["bitfinex","BTCUSD",1737277326826,1.01726151,104290.0,104280.0,0.0005786]
["bitfinex","BTCUSD",1737277327176,0.287722,104270.0,104250.0,0.48483532]
["bitfinex","BTCUSD",1737277327381,0.10544276,104260.0,104250.0,0.44350129]
["bitfinex","BTCUSD",1737277327993,0.10544276,104260.0,104250.0,0.29350129]
["bitfinex","BTCUSD",1737277328363,0.10544276,104260.0,104250.0,0.29650094]
["bitfinex","BTCUSD",1737277328804,0.10544276,104260.0,104250.0,0.24502854]
["bitfinex","BTCUSD",1737277329037,0.10544276,104260.0,104250.0,0.14491562]
["bitfinex","BTCUSD",1737277329201,0.10544276,104260.0,104250.0,0.33675162]
["bitfinex","BTCUSD",1737277330239,0.10544276,104260.0,104250.0,0.41185162]
["bitfinex","BTCUSD",1737277332025,0.10544276,104260.0,104250.0,0.09942262]
["bitfinex","BTCUSD",1737277332026,0.20135676,104260.0,104250.0,0.09942262]
["bitfinex","BTCUSD",1737277333962,0.10544276,104260.0,104250.0,0.09942262]
["bitfinex","BTCUSD",1737277334881,0.11338475,104260.0,104250.0,0.09942262]
["bitfinex","BTCUSD",1737277335929,0.20929875,104260.0,104250.0,0.09942262]
["bitfinex","BTCUSD",1737277336346,0.11338475,104260.0,104250.0,0.09942262]
["bitfinex","BTCUSD",1737277337455,0.20929875,104260.0,104250.0,0.09985082]
["bitfinex","BTCUSD",1737277337631,0.11338475,104260.0,104250.0,0.09985082]
["bitfinex","BTCUSD",1737277339128,0.03094199,104260.0,104250.0,0.09985082]
["bitfinex","BTCUSD",1737277339333,0.023,104260.0,104250.0,0.22295082]
["bitfinex","BTCUSD",1737277339547,0.21370577,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277339746,0.46711315,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277339965,0.49819015,104270.0,104260.0,0.171014]
["bitfinex","BTCUSD",1737277340362,0.118914,104260.0,104250.0,0.14484917]
["bitfinex","BTCUSD",1737277340564,0.10544276,104260.0,104250.0,0.14484917]
["bitfinex","BTCUSD",1737277340972,0.20135676,104260.0,104250.0,0.00092817]
["bitfinex","BTCUSD",1737277341247,0.20135676,104260.0,104250.0,0.09685117]
["bitfinex","BTCUSD",1737277341447,0.20135676,104260.0,104250.0,0.00092817]
["bitfinex","BTCUSD",1737277341721,0.10544276,104260.0,104250.0,0.09685117]
["bitfinex","BTCUSD",1737277341932,0.023,104260.0,104250.0,0.09685117]
["bitfinex","BTCUSD",1737277342080,0.10544276,104260.0,104250.0,0.09685117]
["bitfinex","BTCUSD",1737277342686,0.10544276,104260.0,104250.0,0.09985101]
["bitfinex","BTCUSD",1737277343015,0.20135676,104260.0,104250.0,0.09985101]
["bitfinex","BTCUSD",1737277343322,0.10544276,104260.0,104250.0,0.09985101]
["bitfinex","BTCUSD",1737277343526,0.20135676,104260.0,104250.0,0.09985101]
["bitfinex","BTCUSD",1737277344192,0.20135676,104260.0,104250.0,0.00392801]
["bitfinex","BTCUSD",1737277344602,0.20135676,104260.0,104250.0,0.09985101]
["bitfinex","BTCUSD",1737277345332,0.20135676,104260.0,104250.0,0.00392801]
["bitfinex","BTCUSD",1737277345736,0.20135676,104260.0,104250.0,0.09985101]
["bitfinex","BTCUSD",1737277345992,0.20135676,104260.0,104250.0,0.00392801]
["bitfinex","BTCUSD",1737277348796,0.28683907,104260.0,104250.0,0.00392801]
["bitfinex","BTCUSD",1737277349013,0.2877385,104260.0,104250.0,0.00392801]
["bitfinex","BTCUSD",1737277350538,0.38697931,104260.0,104250.0,0.00392801]
["bitfinex","BTCUSD",1737277350748,0.46817931,104260.0,104250.0,0.00392801]
["bitfinex","BTCUSD",1737277351508,0.56817931,104260.0,104250.0,0.00092817]
["bitfinex","BTCUSD",1737277352295,1.08115372,104260.0,104250.0,0.00092817]
["bitfinex","BTCUSD",1737277352488,0.20543759,104250.0,104240.0,0.25129817]
["bitfinex","BTCUSD",1737277352633,0.3046784,104250.0,104240.0,0.25129817]
["bitfinex","BTCUSD",1737277352807,0.3046784,104250.0,104240.0,0.35023037]
["bitfinex","BTCUSD",1737277353012,0.59985655,104260.0,104250.0,0.373023]
["bitfinex","BTCUSD",1737277353233,0.59985655,104260.0,104250.0,0.47226381]
["bitfinex","BTCUSD",1737277353880,0.59980669,104260.0,104250.0,0.47226381]
["bitfinex","BTCUSD",1737277354815,0.00139983,104260.0,104250.0,0.55773393]
["bitfinex","BTCUSD",1737277355754,0.00139983,104260.0,104250.0,0.6862414]
["bitfinex","BTCUSD",1737277356227,0.02439983,104260.0,104250.0,0.6862414]
["bitfinex","BTCUSD",1737277356437,0.02439983,104260.0,104250.0,0.69223966]
["bitfinex","BTCUSD",1737277356668,0.02439983,104260.0,104250.0,0.56373219]
["bitfinex","BTCUSD",1737277357732,0.02439983,104260.0,104250.0,0.41373219]
["bitfinex","BTCUSD",1737277358054,0.02439983,104260.0,104250.0,0.31449138]
["bitfinex","BTCUSD",1737277359068,0.10684259,104260.0,104250.0,0.22902126]
["bitfinex","BTCUSD",1737277359267,0.10684259,104260.0,104250.0,0.18282126]
["bitfinex","BTCUSD",1737277359711,0.10684259,104260.0,104250.0,0.10192126]
["bitfinex","BTCUSD",1737277360126,0.20275659,104260.0,104250.0,0.00599826]
["bitfinex","BTCUSD",1737277361163,0.4019974,104260.0,104250.0,0.00599826]
["bitfinex","BTCUSD",1737277361319,0.78444016,104260.0,104250.0,0.00599826]
["bitfinex","BTCUSD",1737277361520,0.4519974,104260.0,104250.0,0.00599826]
["bitfinex","BTCUSD",1737277361723,0.12364064,104260.0,104250.0,0.00599826]
["bitfinex","BTCUSD",1737277361921,0.19655464,104260.0,104240.0,0.34722517]
["bitfinex","BTCUSD",1737277362122,0.00139983,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737277362381,0.25642969,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737277362516,0.00139983,104260.0,104250.0,0.19516381]
["bitfinex","BTCUSD",1737277362758,0.00139983,104260.0,104240.0,0.73092417]
["bitfinex","BTCUSD",1737277362995,0.00139983,104260.0,104240.0,0.63831398]
["bitfinex","BTCUSD",1737277363372,0.023,104250.0,104240.0,0.63831398]
["bitfinex","BTCUSD",1737277363576,0.023,104250.0,104240.0,0.25129817]
["bitfinex","BTCUSD",1737277364027,0.02288472,104250.0,104240.0,0.25129817]
["bitfinex","BTCUSD",1737277364263,0.20125048,104250.0,104240.0,0.25129817]
["bitfinex","BTCUSD",1737277364766,0.20125048,104250.0,104240.0,0.25429825]
["bitfinex","BTCUSD",1737277365520,0.30049129,104250.0,104240.0,0.25429825]
["bitfinex","BTCUSD",1737277365723,0.30049129,104250.0,104240.0,0.25129817]
["bitfinex","BTCUSD",1737277366106,0.40049129,104250.0,104240.0,0.25129817]
["bitfinex","BTCUSD",1737277366335,0.5497321,104250.0,104240.0,0.24050019]
["bitfinex","BTCUSD",1737277366512,1.04662618,104250.0,104240.0,0.20474156]
["bitfinex","BTCUSD",1737277366723,0.96418342,104250.0,104240.0,0.20474156]
["bitfinex","BTCUSD",1737277366942,0.96418342,104250.0,104240.0,0.06791486]
["bitfinex","BTCUSD",1737277366943,1.04662618,104250.0,104240.0,0.06791486]
["bitfinex","BTCUSD",1737277367118,1.17242618,104250.0,104240.0,0.06791486]
["bitfinex","BTCUSD",1737277367318,1.27166699,104250.0,104240.0,0.00995743]
["bitfinex","BTCUSD",1737277367544,0.118932,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277367788,0.39053833,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277368111,0.30809557,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277368339,0.28509557,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277368511,0.43509557,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277368715,0.45809557,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277368984,0.99292815,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277369361,0.84292815,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277369574,0.61048539,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277369778,0.69292815,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277370125,0.38483258,104240.0,104230.0,0.09694796]
["bitfinex","BTCUSD",1737277370334,0.08544623,104240.0,104230.0,0.09694796]
["bitfinex","BTCUSD",1737277371121,0.08244276,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277371322,0.30061557,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277371665,0.30054836,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277371802,0.2190714,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277372008,0.11983059,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277372369,0.20227335,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277372943,0.30151416,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277375444,0.2190714,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277376085,0.21864566,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277376701,0.40108842,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277378249,0.61470399,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277380903,0.21451416,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277381102,0.21451416,104240.0,104230.0,0.07950696]
["bitfinex","BTCUSD",1737277381422,0.39288892,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277381755,0.41588892,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277381949,0.30151416,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277383546,0.02389859,104240.0,104230.0,0.00100696]
["bitfinex","BTCUSD",1737277383731,0.00089859,104240.0,104230.0,0.09694796]
["bitfinex","BTCUSD",1737277384150,0.00089859,104240.0,104230.0,0.14294796]
["bitfinex","BTCUSD",1737277384347,0.00089859,104240.0,104230.0,0.2431481]
["bitfinex","BTCUSD",1737277384716,0.00089859,104240.0,104230.0,0.32468877]
["bitfinex","BTCUSD",1737277385503,0.00089859,104240.0,104230.0,0.32768953]
["bitfinex","BTCUSD",1737277387620,0.00089859,104240.0,104230.0,0.41013229]
["bitfinex","BTCUSD",1737277387853,0.00089859,104240.0,104230.0,0.56013229]
["bitfinex","BTCUSD",1737277388273,0.00089859,104240.0,104230.0,0.55713153]
["bitfinex","BTCUSD",1737277388954,0.00089859,104240.0,104230.0,1.27773103]
["bitfinex","BTCUSD",1737277389637,0.00139983,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737277389839,0.00139983,104260.0,104250.0,0.47566381]
["bitfinex","BTCUSD",1737277390143,0.00139983,104260.0,104250.0,0.55810657]
["bitfinex","BTCUSD",1737277390682,0.00139983,104260.0,104250.0,0.56410607]
["bitfinex","BTCUSD",1737277391086,0.25089922,104290.0,104280.0,0.178595]
["bitfinex","BTCUSD",1737277391489,0.25089922,104290.0,104280.0,0.0827]
["bitfinex","BTCUSD",1737277391490,0.27389922,104290.0,104280.0,0.0827]
["bitfinex","BTCUSD",1737277391698,0.25089922,104290.0,104280.0,0.42879472]
["bitfinex","BTCUSD",1737277391923,0.25089922,104290.0,104280.0,0.42783581]
["bitfinex","BTCUSD",1737277392122,0.27389922,104290.0,104280.0,0.42783581]
["bitfinex","BTCUSD",1737277393140,0.27389922,104290.0,104280.0,0.43383531]
["bitfinex","BTCUSD",1737277394303,0.27389922,104290.0,104280.0,0.42783581]
["bitfinex","BTCUSD",1737277394680,0.27389922,104290.0,104280.0,0.27783581]
["bitfinex","BTCUSD",1737277394881,0.27389922,104290.0,104280.0,0.42783581]
["bitfinex","BTCUSD",1737277395263,0.25089922,104290.0,104280.0,0.42783581]
["bitfinex","BTCUSD",1737277399103,0.53856722,104290.0,104260.0,0.33552]
["bitfinex","BTCUSD",1737277399302,0.25089922,104290.0,104270.0,0.09924081]
["bitfinex","BTCUSD",1737277399504,0.34678822,104290.0,104260.0,0.527333]
["bitfinex","BTCUSD",1737277399741,0.53856122,104290.0,104260.0,0.43475781]
["bitfinex","BTCUSD",1737277400144,0.53856122,104290.0,104260.0,0.57878481]
["bitfinex","BTCUSD",1737277400586,0.34678822,104290.0,104270.0,0.095903]
["bitfinex","BTCUSD",1737277400805,0.25089922,104290.0,104270.0,0.095903]
["bitfinex","BTCUSD",1737277401014,0.25089922,104290.0,104270.0,0.287712]
["bitfinex","BTCUSD",1737277401229,0.25089922,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1737277401438,0.25089922,104290.0,104280.0,0.74272133]
["bitfinex","BTCUSD",1737277401684,0.25089922,104290.0,104280.0,0.89052133]
["bitfinex","BTCUSD",1737277402287,0.25089922,104290.0,104280.0,0.94814133]
["bitfinex","BTCUSD",1737277402288,0.15501422,104290.0,104280.0,0.94814133]
["bitfinex","BTCUSD",1737277402491,0.00089922,104300.0,104290.0,0.495886]
["bitfinex","BTCUSD",1737277402697,0.00089922,104300.0,104290.0,0.79586957]
["bitfinex","BTCUSD",1737277403512,0.00089922,104300.0,104290.0,0.82926095]
["bitfinex","BTCUSD",1737277403723,0.00089922,104300.0,104290.0,0.72926095]
["bitfinex","BTCUSD",1737277403903,0.00089922,104300.0,104290.0,0.82926095]
["bitfinex","BTCUSD",1737277404105,0.00089922,104300.0,104290.0,0.83525671]
["bitfinex","BTCUSD",1737277405295,0.00089922,104300.0,104290.0,0.82926095]
["bitfinex","BTCUSD",1737277405685,0.00089922,104300.0,104290.0,1.29386095]
["bitfinex","BTCUSD",1737277405881,0.038314,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737277406120,0.0384641,104310.0,104300.0,0.46095195]
["bitfinex","BTCUSD",1737277406318,0.0384641,104310.0,104300.0,0.53685621]
["bitfinex","BTCUSD",1737277407166,0.0384641,104310.0,104300.0,0.46095195]
["bitfinex","BTCUSD",1737277407384,0.0384641,104310.0,104300.0,0.53685621]
["bitfinex","BTCUSD",1737277407738,0.0384641,104310.0,104300.0,0.54642703]
["bitfinex","BTCUSD",1737277407959,0.0384641,104310.0,104300.0,0.55242247]
["bitfinex","BTCUSD",1737277408360,0.0384641,104310.0,104300.0,1.11702247]
["bitfinex","BTCUSD",1737277408556,0.0384641,104310.0,104300.0,0.65242247]
["bitfinex","BTCUSD",1737277408960,0.0384641,104310.0,104300.0,0.57651821]
["bitfinex","BTCUSD",1737277409337,0.0384641,104310.0,104300.0,0.65541821]
["bitfinex","BTCUSD",1737277409563,0.0384641,104310.0,104300.0,0.80541821]
["bitfinex","BTCUSD",1737277409770,0.0384641,104310.0,104300.0,0.88132247]
["bitfinex","BTCUSD",1737277409951,0.0384641,104310.0,104300.0,0.88030644]
["bitfinex","BTCUSD",1737277410399,0.00089901,104330.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737277410597,0.00089901,104330.0,104320.0,0.35466963]
["bitfinex","BTCUSD",1737277411154,0.03921201,104330.0,104320.0,0.35466963]
["bitfinex","BTCUSD",1737277412248,0.03921201,104330.0,104320.0,0.15957082]
["bitfinex","BTCUSD",1737277412788,0.03921201,104330.0,104320.0,0.25542882]
["bitfinex","BTCUSD",1737277413444,0.11911201,104330.0,104320.0,0.31118762]
["bitfinex","BTCUSD",1737277414805,0.03921201,104330.0,104320.0,0.32075844]
["bitfinex","BTCUSD",1737277415028,0.03921201,104330.0,104320.0,0.43659258]
["bitfinex","BTCUSD",1737277415838,0.03921201,104330.0,104320.0,0.53583339]
["bitfinex","BTCUSD",1737277417102,0.03921201,104330.0,104320.0,0.35466963]
["bitfinex","BTCUSD",1737277417695,0.03921201,104330.0,104320.0,0.36066511]
["bitfinex","BTCUSD",1737277417844,0.03921201,104330.0,104320.0,0.47649925]
["bitfinex","BTCUSD",1737277418247,0.03921201,104330.0,104320.0,1.01999925]
["bitfinex","BTCUSD",1737277418447,0.00089901,104330.0,104320.0,1.26999925]
["bitfinex","BTCUSD",1737277418692,0.00089901,104330.0,104320.0,1.26400377]
["bitfinex","BTCUSD",1737277419035,0.00089881,104350.0,104340.0,0.9435]
["bitfinex","BTCUSD",1737277419344,0.00104918,104350.0,104340.0,1.26398577]
["bitfinex","BTCUSD",1737277419879,0.00104918,104350.0,104340.0,1.16398577]
["bitfinex","BTCUSD",1737277420504,0.00104918,104350.0,104340.0,1.23034185]
["bitfinex","BTCUSD",1737277421562,0.00104918,104350.0,104340.0,1.2541637]
["bitfinex","BTCUSD",1737277422132,0.00104918,104350.0,104340.0,1.23121433]
["bitfinex","BTCUSD",1737277422486,0.00104918,104350.0,104340.0,1.23720741]
["bitfinex","BTCUSD",1737277423868,0.00104918,104350.0,104340.0,1.33720741]
["bitfinex","BTCUSD",1737277424072,1.8e-07,104350.0,104340.0,1.45304155]
["bitfinex","BTCUSD",1737277424275,0.00089859,104360.0,104350.0,0.495831]
["bitfinex","BTCUSD",1737277424506,5.9e-07,104360.0,104350.0,1.37354009]
["bitfinex","BTCUSD",1737277424907,0.00089859,104370.0,104360.0,0.495822]
["bitfinex","BTCUSD",1737277425111,0.00089859,104370.0,104360.0,0.72046777]
["bitfinex","BTCUSD",1737277425311,0.00089859,104370.0,104360.0,1.18506777]
["bitfinex","BTCUSD",1737277425630,0.00089859,104370.0,104360.0,1.08506777]
["bitfinex","BTCUSD",1737277426081,0.00089859,104370.0,104360.0,1.09105921]
["bitfinex","BTCUSD",1737277427282,0.00089859,104370.0,104360.0,0.36062507]
["bitfinex","BTCUSD",1737277427480,0.00089859,104370.0,104360.0,0.47645921]
["bitfinex","BTCUSD",1737277427702,0.00089859,104370.0,104360.0,0.51927348]
["bitfinex","BTCUSD",1737277428297,0.00089859,104370.0,104360.0,0.66927348]
["bitfinex","BTCUSD",1737277428900,0.00089859,104370.0,104360.0,0.55343934]
["bitfinex","BTCUSD",1737277429511,0.00089859,104370.0,104360.0,0.51927348]
["bitfinex","BTCUSD",1737277429714,0.00089859,104370.0,104360.0,0.66927348]
["bitfinex","BTCUSD",1737277429916,0.00089859,104370.0,104360.0,0.55343934]
["bitfinex","BTCUSD",1737277430485,0.00089859,104370.0,104360.0,0.40343934]
["bitfinex","BTCUSD",1737277430948,0.00089859,104370.0,104360.0,0.55343934]
["bitfinex","BTCUSD",1737277431130,0.00089859,104370.0,104360.0,0.40343934]
["bitfinex","BTCUSD",1737277431583,0.00089859,104370.0,104360.0,0.55343934]
["bitfinex","BTCUSD",1737277431966,0.00089859,104370.0,104360.0,0.40343934]
["bitfinex","BTCUSD",1737277432167,0.00089859,104370.0,104360.0,0.55343934]
["bitfinex","BTCUSD",1737277432621,0.00089859,104370.0,104360.0,1.01803934]
["bitfinex","BTCUSD",1737277432819,0.00089859,104370.0,104360.0,0.86803934]
["bitfinex","BTCUSD",1737277435113,0.00089859,104370.0,104360.0,1.08387348]
["bitfinex","BTCUSD",1737277435316,0.00089859,104370.0,104360.0,0.61927348]
["bitfinex","BTCUSD",1737277435540,0.00089859,104370.0,104360.0,0.50343934]
["bitfinex","BTCUSD",1737277435779,0.00089859,104370.0,104360.0,0.40343934]
["bitfinex","BTCUSD",1737277436005,0.00089859,104370.0,104360.0,0.49233451]
["bitfinex","BTCUSD",1737277436211,0.00089859,104370.0,104360.0,0.4900136]
["bitfinex","BTCUSD",1737277436607,0.00089859,104370.0,104360.0,0.60584774]
["bitfinex","BTCUSD",1737277437014,0.07728612,104390.0,104360.0,0.51002574]
["bitfinex","BTCUSD",1737277437218,0.07778726,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277437424,0.07778726,104390.0,104380.0,0.35461463]
["bitfinex","BTCUSD",1737277437628,0.07778726,104390.0,104380.0,0.38215805]
["bitfinex","BTCUSD",1737277438333,0.12558726,104390.0,104380.0,0.03711424]
["bitfinex","BTCUSD",1737277438483,0.12558726,104390.0,104380.0,0.13291724]
["bitfinex","BTCUSD",1737277438663,0.22138126,104390.0,104380.0,0.03353486]
["bitfinex","BTCUSD",1737277438869,0.12558726,104390.0,104380.0,0.03353486]
["bitfinex","BTCUSD",1737277439174,0.22138126,104390.0,104380.0,0.03353486]
["bitfinex","BTCUSD",1737277439801,0.22138126,104390.0,104380.0,0.02754342]
["bitfinex","BTCUSD",1737277440432,0.32670045,104390.0,104380.0,0.02754342]
["bitfinex","BTCUSD",1737277440631,0.42594126,104390.0,104380.0,0.02754342]
["bitfinex","BTCUSD",1737277441377,0.34404947,104390.0,104380.0,0.02754342]
["bitfinex","BTCUSD",1737277441571,0.45984541,104390.0,104380.0,0.02754342]
["bitfinex","BTCUSD",1737277441787,0.55984541,104390.0,104380.0,0.02754342]
["bitfinex","BTCUSD",1737277441963,0.243812,104370.0,104360.0,0.00599319]
["bitfinex","BTCUSD",1737277442388,0.35960794,104370.0,104360.0,0.00599319]
["bitfinex","BTCUSD",1737277442530,0.243812,104370.0,104360.0,0.00599319]
["bitfinex","BTCUSD",1737277442962,0.435441,104370.0,104350.0,0.28838954]
["bitfinex","BTCUSD",1737277443185,0.148,104370.0,104350.0,0.38422154]
["bitfinex","BTCUSD",1737277443365,0.125,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737277443581,0.125,104370.0,104360.0,0.09678013]
["bitfinex","BTCUSD",1737277443799,0.125,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737277444234,0.125,104370.0,104360.0,0.09678012]
["bitfinex","BTCUSD",1737277444470,0.08111466,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277444677,0.08111466,104390.0,104380.0,0.09676094]
["bitfinex","BTCUSD",1737277444898,0.08111466,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277445107,0.08111466,104390.0,104380.0,0.19600174]
["bitfinex","BTCUSD",1737277445335,0.00101466,104390.0,104380.0,0.19504381]
["bitfinex","BTCUSD",1737277445540,0.00101466,104390.0,104380.0,0.20103587]
["bitfinex","BTCUSD",1737277445773,0.00101466,104390.0,104380.0,0.10179506]
["bitfinex","BTCUSD",1737277445978,0.09680866,104390.0,104380.0,0.00599206]
["bitfinex","BTCUSD",1737277446203,0.19990866,104390.0,104380.0,0.00599206]
["bitfinex","BTCUSD",1737277446613,0.39149866,104390.0,104370.0,0.287436]
["bitfinex","BTCUSD",1737277446825,0.39149866,104390.0,104370.0,0.479061]
["bitfinex","BTCUSD",1737277447050,0.10411466,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277447259,0.19991066,104390.0,104370.0,0.479055]
["bitfinex","BTCUSD",1737277447468,0.10411466,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277448295,0.19990866,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277448706,0.19990866,104390.0,104370.0,0.48860582]
["bitfinex","BTCUSD",1737277448911,0.10411466,104390.0,104380.0,0.00599286]
["bitfinex","BTCUSD",1737277449117,0.10411466,104390.0,104380.0,0.10179586]
["bitfinex","BTCUSD",1737277449330,0.08111466,104390.0,104380.0,0.10179586]
["bitfinex","BTCUSD",1737277449755,0.08111466,104390.0,104380.0,0.111384]
["bitfinex","BTCUSD",1737277449987,0.17690866,104390.0,104380.0,0.015581]
["bitfinex","BTCUSD",1737277450195,0.24490866,104390.0,104380.0,0.015581]
["bitfinex","BTCUSD",1737277450398,0.45994541,104390.0,104380.0,0.015581]
["bitfinex","BTCUSD",1737277450857,0.502039,104380.0,104360.0,0.245821]
["bitfinex","BTCUSD",1737277451068,0.198912,104380.0,104360.0,0.437463]
["bitfinex","BTCUSD",1737277451288,0.198903,104380.0,104360.0,0.62909]
["bitfinex","BTCUSD",1737277451899,0.198903,104380.0,104360.0,0.64467153]
["bitfinex","BTCUSD",1737277452317,0.0801,104380.0,104370.0,0.09677015]
["bitfinex","BTCUSD",1737277452567,0.0801,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737277452993,0.0801,104380.0,104370.0,0.11139353]
["bitfinex","BTCUSD",1737277453208,0.12611466,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277453432,0.00101466,104390.0,104380.0,0.34504381]
["bitfinex","BTCUSD",1737277453860,0.0099315,104390.0,104380.0,0.34504381]
["bitfinex","BTCUSD",1737277454273,0.0099315,104390.0,104380.0,0.36062534]
["bitfinex","BTCUSD",1737277454714,0.24452144,104390.0,104380.0,0.01558153]
["bitfinex","BTCUSD",1737277454924,0.36962144,104390.0,104380.0,0.01558153]
["bitfinex","BTCUSD",1737277455150,0.46886225,104390.0,104380.0,0.01558153]
["bitfinex","BTCUSD",1737277455345,0.47880586,104390.0,104380.0,0.01558153]
["bitfinex","BTCUSD",1737277455491,0.47880586,104390.0,104380.0,0.00599339]
["bitfinex","BTCUSD",1737277456720,0.023,104380.0,104370.0,0.14977046]
["bitfinex","BTCUSD",1737277457283,0.22191066,104390.0,104370.0,0.44677028]
["bitfinex","BTCUSD",1737277457804,0.3377066,104390.0,104370.0,0.25515328]
["bitfinex","BTCUSD",1737277457974,0.5292956,104390.0,104370.0,0.44679534]
["bitfinex","BTCUSD",1737277458114,0.22191066,104390.0,104370.0,0.44679534]
["bitfinex","BTCUSD",1737277458687,0.5292956,104390.0,104370.0,0.25517034]
["bitfinex","BTCUSD",1737277458890,0.023,104380.0,104370.0,0.10539988]
["bitfinex","BTCUSD",1737277459092,0.023,104380.0,104370.0,0.00958888]
["bitfinex","BTCUSD",1737277459299,0.118803,104380.0,104370.0,0.00958888]
["bitfinex","BTCUSD",1737277459502,0.1031,104380.0,104370.0,0.00958888]
["bitfinex","BTCUSD",1737277459704,0.29814381,104380.0,104370.0,0.00958888]
["bitfinex","BTCUSD",1737277460121,0.20234081,104380.0,104370.0,0.00958888]
["bitfinex","BTCUSD",1737277460749,0.1031,104380.0,104360.0,0.20210036]
["bitfinex","BTCUSD",1737277460959,0.1031,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737277461572,0.1031,104380.0,104360.0,0.01046836]
["bitfinex","BTCUSD",1737277461777,0.29814681,104380.0,104360.0,0.0200572]
["bitfinex","BTCUSD",1737277461987,0.20234081,104380.0,104360.0,0.1158782]
["bitfinex","BTCUSD",1737277463015,0.20234081,104380.0,104360.0,0.3075212]
["bitfinex","BTCUSD",1737277463632,0.29814581,104380.0,104360.0,0.0200572]
["bitfinex","BTCUSD",1737277463862,0.20234081,104380.0,104360.0,0.10630638]
["bitfinex","BTCUSD",1737277464085,0.20234081,104380.0,104360.0,0.29795038]
["bitfinex","BTCUSD",1737277464281,0.20234081,104380.0,104360.0,0.28836154]
["bitfinex","BTCUSD",1737277465649,0.20234081,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737277465871,0.1031,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737277466626,0.38494396,104390.0,104370.0,0.24924081]
["bitfinex","BTCUSD",1737277466882,0.38494396,104390.0,104380.0,0.73413975]
["bitfinex","BTCUSD",1737277467092,0.00101466,104390.0,104380.0,0.73413975]
["bitfinex","BTCUSD",1737277467904,0.00101466,104390.0,104380.0,0.3546327]
["bitfinex","BTCUSD",1737277468556,0.00101466,104390.0,104380.0,1.18653314]
["bitfinex","BTCUSD",1737277469188,0.00101466,104390.0,104380.0,1.30232908]
["bitfinex","BTCUSD",1737277469333,0.00101466,104390.0,104380.0,0.47042864]
["bitfinex","BTCUSD",1737277469745,0.00101466,104390.0,104380.0,0.47641976]
["bitfinex","BTCUSD",1737277471244,0.00101466,104390.0,104380.0,1.17961039]
["bitfinex","BTCUSD",1737277472253,0.00101466,104390.0,104380.0,0.56233192]
["bitfinex","BTCUSD",1737277472883,0.02401466,104390.0,104380.0,0.19729517]
["bitfinex","BTCUSD",1737277473084,0.02401466,104390.0,104380.0,0.10149217]
["bitfinex","BTCUSD",1737277473287,0.20105547,104390.0,104380.0,0.10858887]
["bitfinex","BTCUSD",1737277474041,0.20105547,104390.0,104380.0,0.08591216]
["bitfinex","BTCUSD",1737277474653,0.20105547,104390.0,104370.0,0.29699882]
["bitfinex","BTCUSD",1737277475111,0.20105547,104390.0,104370.0,0.30299173]
["bitfinex","BTCUSD",1737277475546,0.12224081,104380.0,104370.0,0.01556373]
["bitfinex","BTCUSD",1737277475679,0.12224081,104380.0,104370.0,0.00599291]
["bitfinex","BTCUSD",1737277476707,0.46620166,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277476708,0.00101466,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277476919,0.00101466,104390.0,104380.0,0.46083975]
["bitfinex","BTCUSD",1737277477140,0.00101466,104390.0,104380.0,0.48103727]
["bitfinex","BTCUSD",1737277478137,0.00101466,104390.0,104380.0,0.49661743]
["bitfinex","BTCUSD",1737277484299,0.00101466,104390.0,104380.0,0.49516371]
["bitfinex","BTCUSD",1737277485681,0.00101466,104390.0,104380.0,0.3959229]
["bitfinex","BTCUSD",1737277486429,0.00101466,104390.0,104380.0,0.13012696]
["bitfinex","BTCUSD",1737277486629,0.02401466,104390.0,104380.0,0.01558016]
["bitfinex","BTCUSD",1737277486811,0.02401466,104390.0,104380.0,0.11138316]
["bitfinex","BTCUSD",1737277487016,0.19855547,104390.0,104380.0,0.00599105]
["bitfinex","BTCUSD",1737277487642,0.29434947,104390.0,104380.0,0.00599105]
["bitfinex","BTCUSD",1737277487904,0.29434947,104390.0,104380.0,0.00688859]
["bitfinex","BTCUSD",1737277488445,0.29434947,104390.0,104380.0,0.00089754]
["bitfinex","BTCUSD",1737277488878,0.19855547,104390.0,104380.0,0.00089754]
["bitfinex","BTCUSD",1737277491894,0.29434947,104390.0,104380.0,0.00089754]
["bitfinex","BTCUSD",1737277492099,0.51014541,104390.0,104380.0,0.00089754]
["bitfinex","BTCUSD",1737277494499,0.85718622,104390.0,104380.0,0.00089754]
["bitfinex","BTCUSD",1737277494648,0.7263538,104390.0,104380.0,0.00089754]
["bitfinex","BTCUSD",1737277495070,0.44150794,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277495267,0.56374875,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277496443,0.46374875,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277496604,0.56298956,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277497167,0.71298956,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277499648,0.79830718,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277499851,0.80646718,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277500296,0.46445843,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277500535,0.44243486,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277500740,0.23236386,104370.0,104360.0,0.09671954]
["bitfinex","BTCUSD",1737277500944,0.21329405,104370.0,104360.0,0.09671954]
["bitfinex","BTCUSD",1737277501724,0.13091466,104390.0,104370.0,0.191615]
["bitfinex","BTCUSD",1737277502094,0.23015547,104390.0,104370.0,0.287423]
["bitfinex","BTCUSD",1737277502683,0.32594947,104390.0,104370.0,0.095809]
["bitfinex","BTCUSD",1737277502880,0.023,104380.0,104370.0,0.095809]
["bitfinex","BTCUSD",1737277503123,0.21804681,104380.0,104360.0,0.09671354]
["bitfinex","BTCUSD",1737277503329,0.40965381,104380.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277503541,0.095812,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277503758,0.21805281,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277503964,0.12224081,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277504165,0.26579594,104380.0,104360.0,0.09671954]
["bitfinex","BTCUSD",1737277504385,0.13091466,104390.0,104370.0,0.287435]
["bitfinex","BTCUSD",1737277504584,0.59174741,104390.0,104360.0,0.28834254]
["bitfinex","BTCUSD",1737277504716,0.97493041,104390.0,104360.0,0.47997554]
["bitfinex","BTCUSD",1737277504916,0.023,104380.0,104360.0,0.38415954]
["bitfinex","BTCUSD",1737277505117,0.023,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737277505329,0.023,104380.0,104360.0,0.47997354]
["bitfinex","BTCUSD",1737277505864,0.023,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737277506267,0.023,104380.0,104360.0,0.28834254]
["bitfinex","BTCUSD",1737277507136,0.40965381,104380.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277507488,0.21804681,104380.0,104360.0,0.09671754]
["bitfinex","BTCUSD",1737277507919,0.40965481,104380.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277508316,0.21804681,104380.0,104360.0,0.09671854]
["bitfinex","BTCUSD",1737277508516,0.21804681,104380.0,104360.0,0.28836054]
["bitfinex","BTCUSD",1737277508713,0.52545375,104380.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277508987,0.21805281,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277511367,0.51494875,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277513152,0.39915281,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277517442,0.48151978,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277518042,0.20334081,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277518266,0.10602457,104380.0,104360.0,0.28836254]
["bitfinex","BTCUSD",1737277518470,0.20526538,104380.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277518671,0.118812,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277519084,0.30041978,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277519375,0.21805281,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277522273,0.37651978,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277523379,0.47651978,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277523784,0.82201978,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277523986,0.72201978,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277524182,0.24384081,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277524413,0.12224081,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277524609,0.37372757,104380.0,104360.0,0.09671954]
["bitfinex","BTCUSD",1737277524783,0.20526138,104380.0,104360.0,0.09671954]
["bitfinex","BTCUSD",1737277524981,0.095812,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277525248,0.023,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277525667,0.023,104370.0,104360.0,0.09671954]
["bitfinex","BTCUSD",1737277526044,0.58850238,104380.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277527302,0.20526438,104380.0,104360.0,0.09671654]
["bitfinex","BTCUSD",1737277527504,0.19547421,104380.0,104360.0,0.28835854]
["bitfinex","BTCUSD",1737277527711,0.095812,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277527914,0.37115281,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277528119,0.31805281,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277528328,0.0004274,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737277528734,0.0004274,104380.0,104360.0,0.55567754]
["bitfinex","BTCUSD",1737277528942,0.1192314,104380.0,104360.0,0.55567754]
["bitfinex","BTCUSD",1737277529068,0.0234274,104380.0,104360.0,0.55567754]
["bitfinex","BTCUSD",1737277529288,0.1192314,104380.0,104360.0,0.56526819]
["bitfinex","BTCUSD",1737277529935,0.1192314,104380.0,104360.0,0.37363519]
["bitfinex","BTCUSD",1737277530100,0.1192314,104380.0,104360.0,0.37003818]
["bitfinex","BTCUSD",1737277531874,0.00303699,104370.0,104360.0,0.37003818]
["bitfinex","BTCUSD",1737277533828,0.00303699,104370.0,104360.0,0.17840618]
["bitfinex","BTCUSD",1737277534029,0.00303699,104370.0,104360.0,0.51001396]
["bitfinex","BTCUSD",1737277534237,0.00303699,104370.0,104360.0,0.27764699]
["bitfinex","BTCUSD",1737277535551,0.00303699,104370.0,104360.0,0.28723558]
["bitfinex","BTCUSD",1737277538154,0.02603699,104370.0,104360.0,0.43723558]
["bitfinex","BTCUSD",1737277538937,0.0272752,104370.0,104360.0,0.18799477]
["bitfinex","BTCUSD",1737277539167,0.0272752,104370.0,104360.0,0.01647977]
["bitfinex","BTCUSD",1737277539365,0.0272752,104370.0,104360.0,0.11230177]
["bitfinex","BTCUSD",1737277540762,0.0272752,104370.0,104360.0,0.10271318]
["bitfinex","BTCUSD",1737277540985,0.38489498,104370.0,104360.0,0.00689118]
["bitfinex","BTCUSD",1737277541191,0.30252801,104370.0,104360.0,0.00689118]
["bitfinex","BTCUSD",1737277541831,0.30252801,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277542032,0.0272752,104370.0,104360.0,0.09671954]
["bitfinex","BTCUSD",1737277542987,0.0272752,104370.0,104360.0,0.10630905]
["bitfinex","BTCUSD",1737277543575,0.0272752,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277543986,0.0042752,104370.0,104360.0,0.29391002]
["bitfinex","BTCUSD",1737277544181,0.0042752,104370.0,104360.0,0.21154305]
["bitfinex","BTCUSD",1737277547274,0.0042752,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277547475,0.00534724,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277548290,0.02834724,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277548606,0.02834724,104370.0,104360.0,0.01648024]
["bitfinex","BTCUSD",1737277550639,0.02834724,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277551190,0.03806325,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277551839,0.02834724,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277552808,0.0293653,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277553024,0.03112041,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277554212,0.03052041,104370.0,104360.0,0.11230224]
["bitfinex","BTCUSD",1737277554633,0.0004274,104380.0,104370.0,0.0791]
["bitfinex","BTCUSD",1737277554849,0.01083389,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277555058,0.1100747,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277555263,0.1083747,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277555481,0.2041697,104390.0,104370.0,0.18447782]
["bitfinex","BTCUSD",1737277555712,0.1083747,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277555905,0.1043747,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277556820,0.1273747,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277557021,0.1157747,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277557227,0.12449484,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277558991,0.12492274,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277559397,0.12042274,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277560657,0.13334903,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277561097,0.22250878,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277561297,0.09176504,104390.0,104380.0,0.0155827]
["bitfinex","BTCUSD",1737277561875,0.04795513,104390.0,104380.0,0.19375267]
["bitfinex","BTCUSD",1737277562088,0.01503499,104390.0,104380.0,0.19375267]
["bitfinex","BTCUSD",1737277562290,0.01503499,104390.0,104380.0,0.44395156]
["bitfinex","BTCUSD",1737277562502,0.01503499,104390.0,104380.0,0.56789348]
["bitfinex","BTCUSD",1737277562861,0.00739476,104390.0,104380.0,0.57497524]
["bitfinex","BTCUSD",1737277563065,0.00739476,104390.0,104380.0,0.72497524]
["bitfinex","BTCUSD",1737277563504,0.00739476,104390.0,104380.0,0.57497524]
["bitfinex","BTCUSD",1737277563712,0.00739476,104390.0,104380.0,0.78957746]
["bitfinex","BTCUSD",1737277563925,0.00739476,104390.0,104380.0,0.55721049]
["bitfinex","BTCUSD",1737277564154,0.03669833,104390.0,104380.0,0.55012873]
["bitfinex","BTCUSD",1737277564595,0.02750744,104390.0,104380.0,0.55012873]
["bitfinex","BTCUSD",1737277565017,0.01127601,104390.0,104380.0,0.6324957]
["bitfinex","BTCUSD",1737277565319,0.01127601,104390.0,104380.0,0.55012873]
["bitfinex","BTCUSD",1737277565444,0.0065198,104390.0,104380.0,0.55012873]
["bitfinex","BTCUSD",1737277565657,0.0065198,104390.0,104380.0,0.42143867]
["bitfinex","BTCUSD",1737277565864,0.01338954,104390.0,104380.0,0.42851362]
["bitfinex","BTCUSD",1737277566666,0.01338954,104390.0,104380.0,0.81088059]
["bitfinex","BTCUSD",1737277567395,0.00757228,104390.0,104380.0,0.91088059]
["bitfinex","BTCUSD",1737277567828,0.01311841,104390.0,104380.0,0.93031083]
["bitfinex","BTCUSD",1737277568069,0.00757228,104390.0,104380.0,1.05900089]
["bitfinex","BTCUSD",1737277568287,0.00694188,104390.0,104380.0,1.05900089]
["bitfinex","BTCUSD",1737277568486,0.00138676,104390.0,104380.0,1.05192594]
["bitfinex","BTCUSD",1737277568700,0.00059762,104410.0,104400.0,0.0784]
["bitfinex","BTCUSD",1737277568914,0.00069363,104410.0,104400.0,0.28395425]
["bitfinex","BTCUSD",1737277569122,0.00069363,104410.0,104400.0,0.20459663]
["bitfinex","BTCUSD",1737277569341,0.0830606,104410.0,104400.0,0.23921976]
["bitfinex","BTCUSD",1737277569557,0.00069363,104410.0,104400.0,0.23921976]
["bitfinex","BTCUSD",1737277570685,0.1060606,104410.0,104400.0,0.02515352]
["bitfinex","BTCUSD",1737277570928,0.2018366,104410.0,104400.0,0.02515352]
["bitfinex","BTCUSD",1737277571103,0.1060606,104410.0,104400.0,0.02515352]
["bitfinex","BTCUSD",1737277571329,0.1060606,104410.0,104400.0,0.12093852]
["bitfinex","BTCUSD",1737277571539,0.1060606,104410.0,104400.0,0.02515352]
["bitfinex","BTCUSD",1737277571740,0.1047606,104410.0,104400.0,0.02515352]
["bitfinex","BTCUSD",1737277571950,0.1047606,104410.0,104400.0,0.01556401]
["bitfinex","BTCUSD",1737277572153,0.2005366,104410.0,104400.0,0.01556401]
["bitfinex","BTCUSD",1737277572620,0.2766366,104410.0,104400.0,0.00599319]
["bitfinex","BTCUSD",1737277573038,0.194876,104410.0,104400.0,0.00599319]
["bitfinex","BTCUSD",1737277573246,0.27724297,104410.0,104400.0,0.00599319]
["bitfinex","BTCUSD",1737277573648,0.118788,104400.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277573904,0.39272597,104400.0,104380.0,0.10013919]
["bitfinex","BTCUSD",1737277574730,0.08236697,104390.0,104380.0,0.10013919]
["bitfinex","BTCUSD",1737277574936,0.20116097,104390.0,104380.0,0.01647739]
["bitfinex","BTCUSD",1737277575124,0.27726097,104390.0,104380.0,0.01647739]
["bitfinex","BTCUSD",1737277575367,0.52650178,104390.0,104380.0,0.01647739]
["bitfinex","BTCUSD",1737277575583,0.62650178,104390.0,104380.0,0.01647739]
["bitfinex","BTCUSD",1737277576042,0.62650178,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277576700,0.63337987,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277578021,0.18834506,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277578426,0.28413906,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277579670,0.38337987,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277580200,0.48337987,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277580812,0.48246687,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277581216,0.84169893,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277581470,0.74169893,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277582287,0.59169893,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277583434,0.80499298,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277584044,1.05499298,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277584257,0.76259298,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277584458,0.93322823,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277584682,1.08322823,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277585261,0.69929893,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277585842,0.56869893,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277586200,0.57629893,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277586418,0.59929893,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277586559,0.69929893,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277587170,0.59929893,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277589047,0.01671015,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277589253,0.19487112,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277589717,0.21787112,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277589884,0.39551193,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277590030,0.49551193,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277590233,0.79551193,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277590439,0.84231193,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277591960,0.74231193,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277592483,0.84231193,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277592685,0.74231193,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277594560,0.59231193,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277595640,0.59273973,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277597006,0.64877745,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277597387,0.59273973,104390.0,104380.0,0.00089838]
["bitfinex","BTCUSD",1737277605018,0.59273973,104390.0,104380.0,0.00759838]
["bitfinex","BTCUSD",1737277611376,0.418812,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277611580,0.86338675,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277612039,0.91681393,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277612246,0.81681393,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277612445,0.73444696,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277612616,0.54446696,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277612858,0.45634696,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277613024,0.46386696,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277614022,0.61386696,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277617224,0.77433393,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277618001,0.69196696,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277618203,0.70422205,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277618555,1.30029001,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277618687,1.31923522,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277619371,1.2563538,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277619570,1.1063538,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277621324,1.23408266,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277621524,1.33332347,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277621728,1.23408266,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277622687,1.31958778,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277623729,1.23408266,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277623867,1.13408266,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277624287,0.93604868,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277624489,0.83604868,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277625316,0.83034525,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277625556,0.83591966,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277626059,1.13524388,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277626984,1.10714388,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277627652,1.00714388,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277628685,1.10714388,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277628896,1.25714388,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277629257,1.00714388,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277629455,1.10714388,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277629633,1.00714388,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277629836,0.70876578,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277630302,0.71070603,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277630666,0.81070603,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277631049,0.96070603,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277631244,0.80876714,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277631734,0.95876714,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277632120,0.80876714,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277632438,0.95876714,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277632856,0.80876714,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277633103,0.70124714,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277633332,0.44588017,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277633531,0.55124714,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277633927,0.52824714,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277634287,0.55124714,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277634639,0.42296533,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277634811,0.42296533,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277635006,0.67296533,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277635348,0.74906533,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277635687,1.04838955,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277636690,1.17572524,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277636867,1.32572524,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277638454,1.19744343,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277639078,1.02640102,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277639284,0.55782102,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277639493,0.33769684,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277639698,0.43350884,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277639910,0.51587581,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277640161,0.44306381,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277640915,0.61565473,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277641377,0.60813473,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277641956,0.43681369,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277643015,0.23220591,104370.0,104360.0,0.17912068]
["bitfinex","BTCUSD",1737277643137,0.23220591,104370.0,104360.0,0.08329868]
["bitfinex","BTCUSD",1737277643996,0.53262569,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277644196,0.40413491,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277644579,0.63053491,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277645005,0.85902569,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277646059,1.15756763,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277646299,1.30756763,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277647116,1.17907685,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277647929,1.00775581,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277649183,1.09012278,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277649513,0.99012278,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277649655,0.90775581,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277649862,1.00699662,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277650062,0.90775581,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277650903,0.95033209,104370.0,104360.0,0.00139868]
["bitfinex","BTCUSD",1737277651488,0.95033209,104370.0,104320.0,0.46257764]
["bitfinex","BTCUSD",1737277651489,0.173,104330.0,104320.0,0.46257764]
["bitfinex","BTCUSD",1737277651687,0.59516158,104330.0,104320.0,0.08568392]
["bitfinex","BTCUSD",1737277651797,0.78157164,104330.0,104320.0,0.06826893]
["bitfinex","BTCUSD",1737277652421,0.77685678,104330.0,104320.0,0.06826893]
["bitfinex","BTCUSD",1737277652659,0.78158157,104330.0,104320.0,0.06826893]
["bitfinex","BTCUSD",1737277652891,0.82743249,104330.0,104320.0,0.06836494]
["bitfinex","BTCUSD",1737277653118,0.92794884,104330.0,104320.0,0.06836494]
["bitfinex","BTCUSD",1737277653283,1.44164152,104330.0,104320.0,9.601e-05]
["bitfinex","BTCUSD",1737277653493,1.42400849,104330.0,104320.0,9.601e-05]
["bitfinex","BTCUSD",1737277653631,1.34164152,104330.0,104320.0,9.601e-05]
["bitfinex","BTCUSD",1737277653835,1.34164152,104330.0,104320.0,0.00089859]
["bitfinex","BTCUSD",1737277654057,1.34164152,104330.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737277654058,0.245868,104310.0,104300.0,0.0004276]
["bitfinex","BTCUSD",1737277654251,0.245868,104310.0,104300.0,0.00057797]
["bitfinex","BTCUSD",1737277654252,0.57407578,104310.0,104300.0,0.00057797]
["bitfinex","BTCUSD",1737277654545,0.57791692,104310.0,104300.0,0.00057797]
["bitfinex","BTCUSD",1737277654747,0.514772,104290.0,104270.0,0.00089754]
["bitfinex","BTCUSD",1737277654858,0.30050278,104280.0,104270.0,0.00104764]
["bitfinex","BTCUSD",1737277655057,0.68668982,104280.0,104270.0,0.00104764]
["bitfinex","BTCUSD",1737277655322,0.68313063,104280.0,104270.0,0.00104764]
["bitfinex","BTCUSD",1737277655508,0.32827097,104270.0,104260.0,0.0004279]
["bitfinex","BTCUSD",1737277655709,0.45051178,104270.0,104260.0,0.0004279]
["bitfinex","BTCUSD",1737277655929,0.45427828,104270.0,104260.0,0.0004279]
["bitfinex","BTCUSD",1737277656125,0.55427828,104270.0,104260.0,0.0004279]
["bitfinex","BTCUSD",1737277656300,0.65351909,104270.0,104260.0,0.0004279]
["bitfinex","BTCUSD",1737277656479,0.15,104260.0,104250.0,0.00569716]
["bitfinex","BTCUSD",1737277656698,0.15,104260.0,104250.0,0.00584762]
["bitfinex","BTCUSD",1737277656699,0.62692178,104260.0,104250.0,0.00584762]
["bitfinex","BTCUSD",1737277656883,0.268923,104250.0,104240.0,0.0008275]
["bitfinex","BTCUSD",1737277657085,0.24595,104220.0,104210.0,0.0004283]
["bitfinex","BTCUSD",1737277657283,0.32831697,104220.0,104210.0,0.0004283]
["bitfinex","BTCUSD",1737277657483,0.47831697,104220.0,104210.0,0.0004283]
["bitfinex","BTCUSD",1737277657728,0.47832697,104210.0,104200.0,0.29247756]
["bitfinex","BTCUSD",1737277657950,0.24596,104210.0,104200.0,0.00085534]
["bitfinex","BTCUSD",1737277658180,0.32832697,104210.0,104200.0,0.00085534]
["bitfinex","BTCUSD",1737277658359,0.08236697,104210.0,104200.0,0.0005004]
["bitfinex","BTCUSD",1737277658570,0.11332529,104210.0,104200.0,0.0005004]
["bitfinex","BTCUSD",1737277658727,0.12691832,104210.0,104200.0,0.0005004]
["bitfinex","BTCUSD",1737277658928,0.22615913,104210.0,104190.0,0.00108511]
["bitfinex","BTCUSD",1737277659161,0.10280798,104210.0,104190.0,0.27540608]
["bitfinex","BTCUSD",1737277659370,0.09924081,104200.0,104190.0,0.43901711]
["bitfinex","BTCUSD",1737277659844,0.09924081,104200.0,104190.0,0.24706311]
["bitfinex","BTCUSD",1737277660014,0.21360088,104220.0,104200.0,0.437892]
["bitfinex","BTCUSD",1737277660240,0.09924081,104220.0,104200.0,0.43799109]
["bitfinex","BTCUSD",1737277660363,0.095943,104230.0,104200.0,0.43799109]
["bitfinex","BTCUSD",1737277660574,0.19518381,104230.0,104200.0,0.40411484]
["bitfinex","BTCUSD",1737277660779,0.09924081,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737277660976,0.09924081,104230.0,104210.0,0.245955]
["bitfinex","BTCUSD",1737277661195,0.095933,104240.0,104210.0,0.437873]
["bitfinex","BTCUSD",1737277661414,0.09924081,104240.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737277661617,0.09924081,104240.0,104220.0,0.287851]
["bitfinex","BTCUSD",1737277662060,0.15157449,104250.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737277662255,0.2508153,104250.0,104220.0,0.287851]
["bitfinex","BTCUSD",1737277662453,0.20564849,104250.0,104230.0,0.095938]
["bitfinex","BTCUSD",1737277662657,0.05564849,104250.0,104230.0,0.29738982]
["bitfinex","BTCUSD",1737277662873,0.22816053,104270.0,104250.0,0.287759]
["bitfinex","BTCUSD",1737277663208,0.09924081,104260.0,104250.0,0.287766]
["bitfinex","BTCUSD",1737277663536,0.09924081,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737277663709,0.12816053,104270.0,104250.0,0.287767]
["bitfinex","BTCUSD",1737277663889,0.09924081,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277664091,0.09939082,104270.0,104260.0,0.21203775]
["bitfinex","BTCUSD",1737277664294,0.00015001,104270.0,104260.0,0.21203775]
["bitfinex","BTCUSD",1737277664905,0.00015001,104270.0,104260.0,0.36203775]
["bitfinex","BTCUSD",1737277665108,0.00015001,104270.0,104260.0,0.41123775]
["bitfinex","BTCUSD",1737277665458,0.01914192,104290.0,104280.0,0.21201875]
["bitfinex","BTCUSD",1737277665665,0.12816053,104310.0,104280.0,0.27569457]
["bitfinex","BTCUSD",1737277665961,0.12831093,104310.0,104300.0,0.21200075]
["bitfinex","BTCUSD",1737277666122,0.12831093,104310.0,104300.0,0.22157157]
["bitfinex","BTCUSD",1737277666332,0.33971933,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737277666507,0.00050123,104320.0,104310.0,0.2302431]
["bitfinex","BTCUSD",1737277666747,0.00050123,104320.0,104310.0,0.36199175]
["bitfinex","BTCUSD",1737277666948,0.00050123,104320.0,104310.0,0.46123256]
["bitfinex","BTCUSD",1737277667206,0.00050123,104320.0,104310.0,0.65717736]
["bitfinex","BTCUSD",1737277667455,0.00050123,104320.0,104310.0,0.66907895]
["bitfinex","BTCUSD",1737277667640,0.00050123,104320.0,104310.0,0.71907895]
["bitfinex","BTCUSD",1737277667841,0.0026385,104320.0,104310.0,0.80717736]
["bitfinex","BTCUSD",1737277668393,0.0026385,104320.0,104310.0,0.55717736]
["bitfinex","BTCUSD",1737277669185,0.0026385,104320.0,104310.0,0.31123256]
["bitfinex","BTCUSD",1737277669391,0.0026385,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737277670313,0.0026385,104320.0,104300.0,0.287615]
["bitfinex","BTCUSD",1737277670542,0.10187931,104320.0,104290.0,0.0968654]
["bitfinex","BTCUSD",1737277670695,0.09924081,104310.0,104290.0,0.0009804]
["bitfinex","BTCUSD",1737277670876,0.10152268,104310.0,104290.0,0.0009804]
["bitfinex","BTCUSD",1737277671282,0.10118803,104310.0,104290.0,0.0968654]
["bitfinex","BTCUSD",1737277671484,0.10209216,104310.0,104290.0,0.0968654]
["bitfinex","BTCUSD",1737277671904,0.10209216,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737277672108,0.10209216,104310.0,104300.0,0.02129812]
["bitfinex","BTCUSD",1737277672314,0.10242681,104310.0,104300.0,0.02129812]
["bitfinex","BTCUSD",1737277672515,0.10242681,104310.0,104300.0,0.23329887]
["bitfinex","BTCUSD",1737277672733,0.003186,104310.0,104300.0,0.02129812]
["bitfinex","BTCUSD",1737277672893,0.003186,104310.0,104300.0,0.11717512]
["bitfinex","BTCUSD",1737277674260,0.003186,104310.0,104300.0,0.23329887]
["bitfinex","BTCUSD",1737277674870,0.003186,104310.0,104300.0,0.38329887]
["bitfinex","BTCUSD",1737277675073,0.003186,104310.0,104300.0,0.44866343]
["bitfinex","BTCUSD",1737277675448,0.003186,104310.0,104300.0,0.57849328]
["bitfinex","BTCUSD",1737277675671,0.003186,104310.0,104300.0,0.69461703]
["bitfinex","BTCUSD",1737277675880,0.003186,104310.0,104300.0,0.57849328]
["bitfinex","BTCUSD",1737277676075,0.003186,104310.0,104300.0,0.72849328]
["bitfinex","BTCUSD",1737277676276,0.003186,104310.0,104300.0,0.84461703]
["bitfinex","BTCUSD",1737277676438,0.003186,104310.0,104300.0,0.94461703]
["bitfinex","BTCUSD",1737277676639,0.00050123,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737277676844,0.00050123,104320.0,104310.0,0.35744047]
["bitfinex","BTCUSD",1737277677475,0.00050123,104320.0,104310.0,0.42496876]
["bitfinex","BTCUSD",1737277677897,0.00050123,104320.0,104310.0,0.14207591]
["bitfinex","BTCUSD",1737277678155,0.00455998,104320.0,104310.0,0.14207591]
["bitfinex","BTCUSD",1737277678365,0.00455998,104320.0,104310.0,0.32572795]
["bitfinex","BTCUSD",1737277678542,0.00455998,104320.0,104310.0,0.14207591]
["bitfinex","BTCUSD",1737277678774,0.00139982,104320.0,104310.0,0.14207591]
["bitfinex","BTCUSD",1737277678903,0.00139982,104320.0,104300.0,0.0963009]
["bitfinex","BTCUSD",1737277679306,0.00139982,104320.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277679641,0.00455774,104320.0,104300.0,0.2880569]
["bitfinex","BTCUSD",1737277679985,0.19965955,104320.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277680119,0.10379855,104320.0,104300.0,0.0963039]
["bitfinex","BTCUSD",1737277680527,0.10483672,104320.0,104300.0,0.0963039]
["bitfinex","BTCUSD",1737277680731,0.20069672,104320.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277680928,0.19650063,104320.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277681539,0.10064063,104320.0,104300.0,0.0963039]
["bitfinex","BTCUSD",1737277681952,0.19649963,104320.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277682354,0.29740881,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277682577,0.39740881,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277682930,0.30154081,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277683126,0.20154081,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277683531,0.54740881,104310.0,104300.0,0.0004279]
["bitfinex","BTCUSD",1737277683740,0.54740881,104310.0,104290.0,0.0009804]
["bitfinex","BTCUSD",1737277683741,0.518877,104300.0,104290.0,0.0009804]
["bitfinex","BTCUSD",1737277683908,0.095899,104280.0,104250.0,0.09720044]
["bitfinex","BTCUSD",1737277684104,0.221608,104270.0,104250.0,0.0004281]
["bitfinex","BTCUSD",1737277684313,0.221608,104270.0,104240.0,0.27866184]
["bitfinex","BTCUSD",1737277684635,0.32084681,104270.0,104240.0,0.28864734]
["bitfinex","BTCUSD",1737277684846,0.09924081,104260.0,104240.0,0.09678334]
["bitfinex","BTCUSD",1737277685068,0.09924081,104260.0,104240.0,0.09693674]
["bitfinex","BTCUSD",1737277685284,0.09924081,104260.0,104240.0,0.0960814]
["bitfinex","BTCUSD",1737277685497,0.12224081,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737277685722,0.09924081,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737277685932,0.1257,104300.0,104280.0,0.095889]
["bitfinex","BTCUSD",1737277686132,0.09924081,104290.0,104280.0,0.095889]
["bitfinex","BTCUSD",1737277686360,0.1257,104300.0,104280.0,0.095889]
["bitfinex","BTCUSD",1737277686562,0.22494081,104300.0,104270.0,0.52545204]
["bitfinex","BTCUSD",1737277686762,0.22494081,104300.0,104280.0,0.287684]
["bitfinex","BTCUSD",1737277686974,0.22494081,104300.0,104280.0,0.10584827]
["bitfinex","BTCUSD",1737277687185,0.22494081,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737277687589,0.1257,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737277690036,0.1257,104300.0,104280.0,0.29778367]
["bitfinex","BTCUSD",1737277690455,0.1257,104300.0,104280.0,0.10599567]
["bitfinex","BTCUSD",1737277690608,0.1257,104300.0,104280.0,0.29778567]
["bitfinex","BTCUSD",1737277690813,0.1257,104300.0,104280.0,0.10599567]
["bitfinex","BTCUSD",1737277691027,0.1257,104300.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277691028,0.51257481,104300.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277691226,0.36812681,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277691424,0.21812681,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277691610,0.12224081,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277692000,0.31812681,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277695184,0.40086069,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277695422,0.83046069,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277695667,0.73046069,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277696771,0.64772681,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277696973,0.59772681,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277697148,0.25184081,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277697390,0.22884081,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277697525,0.32472681,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277697977,0.22884081,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277698175,0.22884081,104290.0,104280.0,0.0960454]
["bitfinex","BTCUSD",1737277698363,0.1296,104290.0,104280.0,0.12483084]
["bitfinex","BTCUSD",1737277698896,0.1296,104310.0,104280.0,0.50838684]
["bitfinex","BTCUSD",1737277699101,0.32470881,104310.0,104280.0,0.50838684]
["bitfinex","BTCUSD",1737277699220,0.51644581,104310.0,104280.0,0.31659984]
["bitfinex","BTCUSD",1737277699415,0.51644581,104310.0,104280.0,0.12482284]
["bitfinex","BTCUSD",1737277699639,0.0088803,104300.0,104280.0,0.14042059]
["bitfinex","BTCUSD",1737277699850,0.0088803,104300.0,104280.0,0.33221159]
["bitfinex","BTCUSD",1737277700878,0.20399811,104300.0,104280.0,0.00614831]
["bitfinex","BTCUSD",1737277701230,0.39575311,104300.0,104280.0,0.00614831]
["bitfinex","BTCUSD",1737277701344,0.34772681,104290.0,104280.0,0.00614831]
["bitfinex","BTCUSD",1737277701553,0.59772681,104290.0,104280.0,0.00614831]
["bitfinex","BTCUSD",1737277702410,0.83137885,104290.0,104280.0,0.0001504]
["bitfinex","BTCUSD",1737277702602,0.496104,104270.0,104260.0,0.000428]
["bitfinex","BTCUSD",1737277702824,0.59534481,104270.0,104260.0,0.000428]
["bitfinex","BTCUSD",1737277702973,0.64534481,104270.0,104260.0,0.000428]
["bitfinex","BTCUSD",1737277703621,0.49534481,104270.0,104260.0,0.000428]
["bitfinex","BTCUSD",1737277703844,0.64534481,104270.0,104260.0,0.000428]
["bitfinex","BTCUSD",1737277704312,0.74458562,104270.0,104260.0,0.000428]
["bitfinex","BTCUSD",1737277704734,0.92823766,104270.0,104260.0,0.000428]
["bitfinex","BTCUSD",1737277705290,0.268914,104260.0,104250.0,0.0004282]
["bitfinex","BTCUSD",1737277705493,0.64535481,104260.0,104250.0,0.00057821]
["bitfinex","BTCUSD",1737277705861,0.462066,104230.0,104210.0,0.00685702]
["bitfinex","BTCUSD",1737277706060,0.46537081,104230.0,104210.0,0.00685702]
["bitfinex","BTCUSD",1737277706267,0.41832381,104230.0,104210.0,0.00685702]
["bitfinex","BTCUSD",1737277706522,0.19519181,104220.0,104200.0,0.0004281]
["bitfinex","BTCUSD",1737277706897,0.19519181,104220.0,104200.0,0.0963961]
["bitfinex","BTCUSD",1737277707839,0.09924081,104220.0,104200.0,0.09649219]
["bitfinex","BTCUSD",1737277708173,0.223147,104230.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737277708476,0.095951,104220.0,104200.0,0.09649219]
["bitfinex","BTCUSD",1737277708601,0.09924081,104220.0,104200.0,0.28842919]
["bitfinex","BTCUSD",1737277708813,0.19519181,104220.0,104200.0,0.09649219]
["bitfinex","BTCUSD",1737277709024,0.09924081,104220.0,104200.0,0.28842919]
["bitfinex","BTCUSD",1737277709219,0.09924081,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737277709573,0.1272,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737277709773,0.22644081,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737277710029,0.2252,104250.0,104230.0,0.095939]
["bitfinex","BTCUSD",1737277710214,0.09924081,104240.0,104230.0,0.3166024]
["bitfinex","BTCUSD",1737277710419,0.22444081,104250.0,104230.0,0.1247224]
["bitfinex","BTCUSD",1737277710750,0.22444081,104250.0,104230.0,0.3166054]
["bitfinex","BTCUSD",1737277710959,0.22444081,104250.0,104230.0,0.1247224]
["bitfinex","BTCUSD",1737277711154,0.32036381,104250.0,104230.0,0.1247224]
["bitfinex","BTCUSD",1737277711359,0.09924081,104240.0,104230.0,0.0287834]
["bitfinex","BTCUSD",1737277711783,0.12224081,104240.0,104210.0,0.191915]
["bitfinex","BTCUSD",1737277711979,0.095942,104230.0,104200.0,0.48035219]
["bitfinex","BTCUSD",1737277712235,0.09924081,104220.0,104200.0,0.28841519]
["bitfinex","BTCUSD",1737277712705,0.32039481,104220.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277712903,0.22444081,104220.0,104200.0,0.09649319]
["bitfinex","BTCUSD",1737277713335,0.32039181,104220.0,104200.0,0.09649319]
["bitfinex","BTCUSD",1737277713536,0.09596,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277713707,0.09924081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277714462,0.21820081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277715810,0.12224081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277716039,0.09924081,104210.0,104200.0,0.09649319]
["bitfinex","BTCUSD",1737277716230,0.09924081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277716791,0.12224081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277718669,0.09924081,104210.0,104200.0,0.09649319]
["bitfinex","BTCUSD",1737277718839,0.09924081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277719046,0.09924081,104210.0,104200.0,0.09649319]
["bitfinex","BTCUSD",1737277719497,0.09924081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277719824,0.21820081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277721189,0.31820081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277721565,0.69840081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277721770,0.74340081,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277721976,0.84264162,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277722392,0.83033366,104210.0,104200.0,0.00052419]
["bitfinex","BTCUSD",1737277722944,0.2728,104200.0,104190.0,0.00151321]
["bitfinex","BTCUSD",1737277723095,0.39504081,104200.0,104190.0,0.00201309]
["bitfinex","BTCUSD",1737277724222,0.22204081,104200.0,104190.0,0.00201309]
["bitfinex","BTCUSD",1737277724936,0.24504081,104200.0,104190.0,0.00201309]
["bitfinex","BTCUSD",1737277725508,0.22204081,104200.0,104190.0,0.00201309]
["bitfinex","BTCUSD",1737277726319,0.24504081,104200.0,104190.0,0.00201309]
["bitfinex","BTCUSD",1737277727816,0.22204081,104200.0,104190.0,0.00201309]
["bitfinex","BTCUSD",1737277728015,0.2228,104160.0,104150.0,0.00690283]
["bitfinex","BTCUSD",1737277728264,0.2228,104160.0,104150.0,0.00775829]
["bitfinex","BTCUSD",1737277728265,0.32204081,104160.0,104150.0,0.00775829]
["bitfinex","BTCUSD",1737277728416,0.1228,104160.0,104150.0,0.00775829]
["bitfinex","BTCUSD",1737277728629,0.15,104190.0,104150.0,0.00775829]
["bitfinex","BTCUSD",1737277728827,0.1228,104180.0,104150.0,0.10099486]
["bitfinex","BTCUSD",1737277729051,0.1228,104180.0,104150.0,0.03351633]
["bitfinex","BTCUSD",1737277729232,0.22204081,104180.0,104150.0,0.00089859]
["bitfinex","BTCUSD",1737277729432,0.22254136,104180.0,104150.0,0.00089859]
["bitfinex","BTCUSD",1737277730467,0.22254136,104180.0,104150.0,0.00690338]
["bitfinex","BTCUSD",1737277731349,0.22254136,104180.0,104150.0,0.00089859]
["bitfinex","BTCUSD",1737277733183,0.22254136,104180.0,104150.0,0.00390104]
["bitfinex","BTCUSD",1737277734517,0.22254136,104180.0,104150.0,0.00089859]
["bitfinex","BTCUSD",1737277735150,0.09924081,104170.0,104150.0,0.00089859]
["bitfinex","BTCUSD",1737277736770,0.09924081,104170.0,104150.0,0.00390118]
["bitfinex","BTCUSD",1737277737573,0.00050055,104180.0,104150.0,0.13063207]
["bitfinex","BTCUSD",1737277737771,0.09974136,104180.0,104150.0,0.17307785]
["bitfinex","BTCUSD",1737277737992,0.09974136,104180.0,104150.0,0.17403787]
["bitfinex","BTCUSD",1737277738193,0.00050055,104180.0,104160.0,0.26619983]
["bitfinex","BTCUSD",1737277738371,0.00050055,104180.0,104160.0,0.41619983]
["bitfinex","BTCUSD",1737277738598,0.00050055,104180.0,104170.0,0.26619983]
["bitfinex","BTCUSD",1737277738845,0.00050055,104180.0,104170.0,0.38954065]
["bitfinex","BTCUSD",1737277739010,0.00050055,104180.0,104170.0,0.48561275]
["bitfinex","BTCUSD",1737277739389,0.00050055,104180.0,104170.0,0.63561275]
["bitfinex","BTCUSD",1737277739641,0.00050055,104180.0,104170.0,0.73861275]
["bitfinex","BTCUSD",1737277739976,0.00050055,104180.0,104170.0,0.73861195]
["bitfinex","BTCUSD",1737277740179,0.00090006,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1737277740382,0.00090006,104200.0,104190.0,0.66612036]
["bitfinex","BTCUSD",1737277740597,0.00090006,104200.0,104190.0,0.76121617]
["bitfinex","BTCUSD",1737277740843,0.00090006,104200.0,104190.0,0.877416]
["bitfinex","BTCUSD",1737277741249,0.00090006,104200.0,104190.0,1.06756059]
["bitfinex","BTCUSD",1737277741479,0.26043197,104250.0,104230.0,0.15]
["bitfinex","BTCUSD",1737277741753,0.04919922,104250.0,104230.0,0.17846536]
["bitfinex","BTCUSD",1737277741953,0.00089922,104250.0,104230.0,0.17846533]
["bitfinex","BTCUSD",1737277742276,0.00089922,104250.0,104230.0,0.16250097]
["bitfinex","BTCUSD",1737277742492,0.00089922,104250.0,104230.0,0.16850084]
["bitfinex","BTCUSD",1737277742680,0.00104944,104250.0,104230.0,0.16850084]
["bitfinex","BTCUSD",1737277743932,0.00104944,104250.0,104230.0,0.02393508]
["bitfinex","BTCUSD",1737277744126,0.00104944,104250.0,104230.0,0.00599987]
["bitfinex","BTCUSD",1737277744462,0.16599983,104240.0,104230.0,0.00599987]
["bitfinex","BTCUSD",1737277744635,0.26524064,104240.0,104230.0,0.00599987]
["bitfinex","BTCUSD",1737277744868,0.51674064,104240.0,104230.0,0.00599987]
["bitfinex","BTCUSD",1737277745196,0.15,104230.0,104210.0,0.03865771]
["bitfinex","BTCUSD",1737277745415,0.12224081,104220.0,104210.0,0.03865771]
["bitfinex","BTCUSD",1737277745810,0.27224081,104220.0,104210.0,0.03865771]
["bitfinex","BTCUSD",1737277746009,0.40054081,104220.0,104210.0,0.03865771]
["bitfinex","BTCUSD",1737277746412,0.023,104210.0,104160.0,0.15]
["bitfinex","BTCUSD",1737277746619,0.12224081,104210.0,104170.0,0.15]
["bitfinex","BTCUSD",1737277747000,0.12224081,104210.0,104170.0,0.01702656]
["bitfinex","BTCUSD",1737277747213,0.01938204,104190.0,104170.0,0.02662674]
["bitfinex","BTCUSD",1737277747458,0.01938204,104190.0,104170.0,0.1841757]
["bitfinex","BTCUSD",1737277747665,0.01938204,104210.0,104180.0,0.0009598]
["bitfinex","BTCUSD",1737277747867,0.14768204,104220.0,104190.0,0.3341757]
["bitfinex","BTCUSD",1737277748080,0.24692285,104220.0,104190.0,0.3341757]
["bitfinex","BTCUSD",1737277748490,0.18234941,104240.0,104200.0,0.00095955]
["bitfinex","BTCUSD",1737277748699,0.11862285,104230.0,104210.0,0.1841757]
["bitfinex","BTCUSD",1737277748904,0.18234941,104240.0,104210.0,0.20268923]
["bitfinex","BTCUSD",1737277749113,0.28159022,104240.0,104210.0,0.20268923]
["bitfinex","BTCUSD",1737277749316,0.18234941,104240.0,104210.0,0.20268923]
["bitfinex","BTCUSD",1737277749527,0.10384941,104240.0,104220.0,0.15]
["bitfinex","BTCUSD",1737277749739,0.08446737,104240.0,104220.0,0.15095941]
["bitfinex","BTCUSD",1737277749952,0.07008126,104250.0,104220.0,0.19038109]
["bitfinex","BTCUSD",1737277750160,0.16932207,104250.0,104220.0,0.19038109]
["bitfinex","BTCUSD",1737277750367,0.07008126,104250.0,104230.0,0.00095934]
["bitfinex","BTCUSD",1737277750571,0.05069922,104250.0,104230.0,0.00095934]
["bitfinex","BTCUSD",1737277750780,0.07008126,104250.0,104230.0,0.00095934]
["bitfinex","BTCUSD",1737277750985,0.07008126,104250.0,104220.0,0.19038099]
["bitfinex","BTCUSD",1737277751198,0.22008126,104250.0,104220.0,0.19038099]
["bitfinex","BTCUSD",1737277751399,0.31932207,104250.0,104220.0,0.16442638]
["bitfinex","BTCUSD",1737277751626,0.11862285,104240.0,104220.0,0.03942168]
["bitfinex","BTCUSD",1737277751858,0.11862285,104240.0,104200.0,0.17686757]
["bitfinex","BTCUSD",1737277752070,0.11862285,104240.0,104200.0,0.27706779]
["bitfinex","BTCUSD",1737277752304,0.11862285,104240.0,104200.0,0.27610838]
["bitfinex","BTCUSD",1737277752732,0.11862285,104240.0,104200.0,0.09924081]
["bitfinex","BTCUSD",1737277752937,0.01938204,104230.0,104200.0,0.09924081]
["bitfinex","BTCUSD",1737277753145,0.11862285,104230.0,104180.0,0.08061796]
["bitfinex","BTCUSD",1737277753353,0.21872285,104220.0,104180.0,0.09924081]
["bitfinex","BTCUSD",1737277753482,0.01938204,104210.0,104180.0,0.04868594]
["bitfinex","BTCUSD",1737277753691,0.11862285,104210.0,104170.0,0.93934114]
["bitfinex","BTCUSD",1737277753909,0.11862285,104210.0,104170.0,0.99132718]
["bitfinex","BTCUSD",1737277754115,0.11862285,104210.0,104170.0,0.60700919]
["bitfinex","BTCUSD",1737277754590,0.11862285,104210.0,104170.0,0.60615394]
["bitfinex","BTCUSD",1737277754982,0.11862285,104210.0,104180.0,0.15095967]
["bitfinex","BTCUSD",1737277755189,0.11948204,104220.0,104180.0,0.15095967]
["bitfinex","BTCUSD",1737277755344,0.01938204,104210.0,104180.0,0.25020048]
["bitfinex","BTCUSD",1737277756128,0.11862285,104210.0,104180.0,0.15]
["bitfinex","BTCUSD",1737277756580,0.11862285,104210.0,104170.0,0.15909925]
["bitfinex","BTCUSD",1737277756753,0.11862285,104210.0,104170.0,0.25834006]
["bitfinex","BTCUSD",1737277757160,0.01938204,104200.0,104170.0,0.15909925]
["bitfinex","BTCUSD",1737277757366,0.01938204,104200.0,104170.0,0.25834006]
["bitfinex","BTCUSD",1737277758215,0.01848204,104200.0,104170.0,0.25834006]
["bitfinex","BTCUSD",1737277758852,0.01848204,104200.0,104170.0,0.16510191]
["bitfinex","BTCUSD",1737277759280,0.11772285,104200.0,104170.0,0.01510191]
["bitfinex","BTCUSD",1737277759625,0.01848204,104180.0,104170.0,0.01510191]
["bitfinex","BTCUSD",1737277759798,0.09558204,104180.0,104170.0,0.01510191]
["bitfinex","BTCUSD",1737277760000,0.21782285,104180.0,104170.0,0.01510191]
["bitfinex","BTCUSD",1737277760218,0.19934081,104180.0,104170.0,0.01510191]
["bitfinex","BTCUSD",1737277760779,0.17634081,104180.0,104170.0,0.00909925]
["bitfinex","BTCUSD",1737277761284,0.09558204,104180.0,104170.0,0.00909925]
["bitfinex","BTCUSD",1737277762298,0.29934081,104180.0,104170.0,0.00909925]
["bitfinex","BTCUSD",1737277762500,0.34504081,104180.0,104170.0,0.00014931]
["bitfinex","BTCUSD",1737277762701,0.24504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277765635,0.39504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277765839,0.24504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277766095,0.39504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277766289,0.24504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277766505,0.39504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277767242,0.24504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277768155,0.34504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277769765,0.49504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277769970,0.34504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277770175,0.39504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277770895,0.24504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277771103,0.39504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277771529,0.24504081,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277771787,0.24200151,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277771991,0.23748355,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277772196,0.21900151,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277772396,0.24200151,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277773473,0.5474462,104180.0,104170.0,0.00057781]
["bitfinex","BTCUSD",1737277773678,0.023,104160.0,104150.0,0.00600266]
["bitfinex","BTCUSD",1737277773890,0.16814081,104160.0,104150.0,0.00600266]
["bitfinex","BTCUSD",1737277774131,0.16814081,104160.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737277774422,0.12224081,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737277774698,0.27224081,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737277774978,0.18204081,104150.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737277775256,0.10128204,104170.0,104140.0,0.36277064]
["bitfinex","BTCUSD",1737277775530,0.11772285,104160.0,104140.0,0.1504281]
["bitfinex","BTCUSD",1737277776352,0.11772285,104160.0,104140.0,0.0004281]
["bitfinex","BTCUSD",1737277776891,0.06453213,104180.0,104160.0,0.15]
["bitfinex","BTCUSD",1737277777133,0.16377294,104180.0,104160.0,0.15]
["bitfinex","BTCUSD",1737277777376,0.31377294,104180.0,104160.0,0.15]
["bitfinex","BTCUSD",1737277777624,0.16377294,104180.0,104160.0,0.15]
["bitfinex","BTCUSD",1737277777924,0.04605009,104180.0,104160.0,0.15]
["bitfinex","BTCUSD",1737277778197,0.00015009,104180.0,104160.0,0.15]
["bitfinex","BTCUSD",1737277778449,0.00015009,104180.0,104160.0,0.15600514]
["bitfinex","BTCUSD",1737277778656,0.01863213,104180.0,104160.0,0.15600514]
["bitfinex","BTCUSD",1737277778868,0.11787294,104180.0,104160.0,0.15600514]
["bitfinex","BTCUSD",1737277779693,0.11787294,104180.0,104160.0,0.15]
["bitfinex","BTCUSD",1737277779816,0.00015009,104180.0,104160.0,0.1172045]
["bitfinex","BTCUSD",1737277780016,0.00015009,104180.0,104160.0,0.2132775]
["bitfinex","BTCUSD",1737277780689,0.00015009,104180.0,104170.0,0.26624454]
["bitfinex","BTCUSD",1737277780851,0.00015009,104180.0,104170.0,0.36913884]
["bitfinex","BTCUSD",1737277781067,0.00015009,104180.0,104170.0,0.37279233]
["bitfinex","BTCUSD",1737277781266,0.00015009,104180.0,104170.0,0.36548535]
["bitfinex","BTCUSD",1737277781622,0.00015009,104180.0,104170.0,0.37148773]
["bitfinex","BTCUSD",1737277782666,0.00015009,104180.0,104170.0,0.36548535]
["bitfinex","BTCUSD",1737277783109,0.00015009,104180.0,104170.0,0.26624454]
["bitfinex","BTCUSD",1737277783332,0.00015009,104180.0,104170.0,0.15]
["bitfinex","BTCUSD",1737277784515,0.00015009,104180.0,104170.0,0.26720431]
["bitfinex","BTCUSD",1737277784825,0.00015009,104180.0,104170.0,0.26624454]
["bitfinex","BTCUSD",1737277785172,0.00015009,104180.0,104170.0,0.37148797]
["bitfinex","BTCUSD",1737277785371,0.00015009,104180.0,104170.0,0.45300593]
["bitfinex","BTCUSD",1737277786408,0.00015009,104180.0,104170.0,0.45904571]
["bitfinex","BTCUSD",1737277786614,0.00015009,104180.0,104170.0,0.45660593]
["bitfinex","BTCUSD",1737277786820,0.00104995,104180.0,104170.0,0.45660593]
["bitfinex","BTCUSD",1737277787639,0.00104995,104180.0,104170.0,0.71741221]
["bitfinex","BTCUSD",1737277787839,0.00104995,104180.0,104170.0,0.65604721]
["bitfinex","BTCUSD",1737277788014,0.00104995,104180.0,104170.0,0.45660593]
["bitfinex","BTCUSD",1737277788663,0.00089986,104200.0,104180.0,0.3477625]
["bitfinex","BTCUSD",1737277788848,0.00089986,104200.0,104190.0,0.00095958]
["bitfinex","BTCUSD",1737277789180,0.00089986,104200.0,104190.0,0.26720412]
["bitfinex","BTCUSD",1737277789388,0.00089986,104200.0,104190.0,0.26624454]
["bitfinex","BTCUSD",1737277789821,0.00089986,104200.0,104190.0,0.44700331]
["bitfinex","BTCUSD",1737277790028,0.00089986,104200.0,104190.0,0.45300593]
["bitfinex","BTCUSD",1737277791358,0.00089986,104200.0,104190.0,0.45799221]
["bitfinex","BTCUSD",1737277792017,0.00089986,104200.0,104190.0,0.90689875]
["bitfinex","BTCUSD",1737277792219,0.07619922,104250.0,104220.0,0.08151796]
["bitfinex","BTCUSD",1737277792422,0.0001505,104240.0,104230.0,0.26720377]
["bitfinex","BTCUSD",1737277792595,0.0001505,104240.0,104230.0,0.26624454]
["bitfinex","BTCUSD",1737277792801,0.0001505,104240.0,104230.0,0.44700331]
["bitfinex","BTCUSD",1737277793627,0.0001505,104240.0,104230.0,0.24924081]
["bitfinex","BTCUSD",1737277794026,0.0001505,104240.0,104230.0,0.26484121]
["bitfinex","BTCUSD",1737277794551,0.0001505,104240.0,104230.0,0.38108575]
["bitfinex","BTCUSD",1737277794787,0.04868828,104260.0,104230.0,0.26484121]
["bitfinex","BTCUSD",1737277795632,0.04868828,104260.0,104230.0,0.37148797]
["bitfinex","BTCUSD",1737277795818,0.32454081,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277796025,0.17454081,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277796226,0.32454081,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277796915,0.19754081,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277797117,0.34754081,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277797413,0.19754081,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277797634,0.36602285,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277797817,0.26512285,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277797995,0.24664081,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277798433,0.26512285,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277798810,0.41512285,104250.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277799014,0.0193821,104260.0,104240.0,0.25056975]
["bitfinex","BTCUSD",1737277799232,0.0193821,104260.0,104240.0,0.00894393]
["bitfinex","BTCUSD",1737277799422,0.0193821,104260.0,104250.0,0.00894307]
["bitfinex","BTCUSD",1737277800054,0.00090006,104260.0,104250.0,0.00894307]
["bitfinex","BTCUSD",1737277800256,0.0193821,104260.0,104250.0,0.00894307]
["bitfinex","BTCUSD",1737277800410,0.00090006,104260.0,104250.0,0.00894307]
["bitfinex","BTCUSD",1737277801280,0.0423821,104260.0,104250.0,0.00894307]
["bitfinex","BTCUSD",1737277801943,0.0193821,104260.0,104250.0,0.00894307]
["bitfinex","BTCUSD",1737277802169,0.00090006,104260.0,104250.0,0.15894307]
["bitfinex","BTCUSD",1737277802365,0.00090006,104260.0,104250.0,0.37118461]
["bitfinex","BTCUSD",1737277802565,0.00090006,104260.0,104250.0,0.66818792]
["bitfinex","BTCUSD",1737277802768,0.00090006,104260.0,104250.0,1.16444339]
["bitfinex","BTCUSD",1737277802967,0.00089922,104290.0,104280.0,0.26624454]
["bitfinex","BTCUSD",1737277803190,0.00140092,104290.0,104280.0,0.49310282]
["bitfinex","BTCUSD",1737277803404,0.00140092,104290.0,104280.0,0.57462078]
["bitfinex","BTCUSD",1737277804165,0.00140092,104290.0,104280.0,1.05829366]
["bitfinex","BTCUSD",1737277804386,0.00140092,104290.0,104280.0,1.42163266]
["bitfinex","BTCUSD",1737277805124,0.00140092,104290.0,104280.0,1.43722978]
["bitfinex","BTCUSD",1737277805372,0.00140092,104290.0,104280.0,1.0548179]
["bitfinex","BTCUSD",1737277805845,0.00140092,104290.0,104280.0,1.02316243]
["bitfinex","BTCUSD",1737277806179,0.00140092,104290.0,104280.0,0.90691789]
["bitfinex","BTCUSD",1737277806376,0.00140092,104290.0,104280.0,0.82539993]
["bitfinex","BTCUSD",1737277806602,0.00140092,104290.0,104280.0,0.21079993]
["bitfinex","BTCUSD",1737277806783,0.00140092,104290.0,104280.0,0.12049962]
["bitfinex","BTCUSD",1737277807185,0.00140092,104290.0,104280.0,0.23674416]
["bitfinex","BTCUSD",1737277807386,0.00140092,104290.0,104280.0,0.35551277]
["bitfinex","BTCUSD",1737277807610,0.00140092,104290.0,104280.0,0.58703073]
["bitfinex","BTCUSD",1737277807811,0.00140092,104290.0,104280.0,0.57743623]
["bitfinex","BTCUSD",1737277807983,0.00140092,104290.0,104280.0,0.56849573]
["bitfinex","BTCUSD",1737277808212,0.00140092,104290.0,104280.0,0.46119169]
["bitfinex","BTCUSD",1737277808417,0.00140092,104290.0,104280.0,0.57743623]
["bitfinex","BTCUSD",1737277808647,0.00140092,104290.0,104280.0,1.62249673]
["bitfinex","BTCUSD",1737277808976,0.00140092,104290.0,104280.0,1.64103173]
["bitfinex","BTCUSD",1737277809133,0.00140092,104290.0,104280.0,1.63209123]
["bitfinex","BTCUSD",1737277809340,1.563e-05,104290.0,104280.0,1.39749073]
["bitfinex","BTCUSD",1737277809543,1.563e-05,104290.0,104280.0,1.38855023]
["bitfinex","BTCUSD",1737277809746,1.563e-05,104290.0,104280.0,1.39749073]
["bitfinex","BTCUSD",1737277809910,1.563e-05,104290.0,104280.0,0.58703073]
["bitfinex","BTCUSD",1737277810108,1.563e-05,104290.0,104280.0,0.56750293]
["bitfinex","BTCUSD",1737277810316,1.563e-05,104290.0,104280.0,0.58703073]
["bitfinex","BTCUSD",1737277810573,1.563e-05,104290.0,104280.0,0.56750293]
["bitfinex","BTCUSD",1737277810745,1.563e-05,104290.0,104280.0,1.15156473]
["bitfinex","BTCUSD",1737277810980,0.00091485,104290.0,104280.0,1.15156473]
["bitfinex","BTCUSD",1737277811353,0.00091485,104290.0,104280.0,0.98102623]
["bitfinex","BTCUSD",1737277811638,0.00091485,104290.0,104280.0,0.57809023]
["bitfinex","BTCUSD",1737277811838,0.00091485,104290.0,104280.0,0.75336023]
["bitfinex","BTCUSD",1737277812016,0.00091485,104290.0,104280.0,0.87320477]
["bitfinex","BTCUSD",1737277812217,0.00091485,104290.0,104280.0,1.32821027]
["bitfinex","BTCUSD",1737277812844,0.00089922,104300.0,104290.0,0.4878935]
["bitfinex","BTCUSD",1737277812977,0.00130048,104310.0,104300.0,0.46400704]
["bitfinex","BTCUSD",1737277813195,0.00089859,104320.0,104310.0,0.23226677]
["bitfinex","BTCUSD",1737277813389,0.1291,104350.0,104320.0,0.08151796]
["bitfinex","BTCUSD",1737277813685,0.1292503,104350.0,104330.0,0.3741823]
["bitfinex","BTCUSD",1737277813890,0.1292503,104350.0,104340.0,0.15869695]
["bitfinex","BTCUSD",1737277814073,0.1292503,104350.0,104340.0,0.2633075]
["bitfinex","BTCUSD",1737277814276,0.1292503,104350.0,104340.0,0.2459136]
["bitfinex","BTCUSD",1737277814483,0.1522503,104350.0,104340.0,0.2459136]
["bitfinex","BTCUSD",1737277814688,0.1292503,104350.0,104340.0,0.2459136]
["bitfinex","BTCUSD",1737277814887,0.1292503,104350.0,104340.0,0.37955204]
["bitfinex","BTCUSD",1737277815283,0.1292503,104350.0,104340.0,0.38848739]
["bitfinex","BTCUSD",1737277816019,0.1292503,104350.0,104340.0,0.4877282]
["bitfinex","BTCUSD",1737277816206,0.13249311,104350.0,104340.0,0.49373082]
["bitfinex","BTCUSD",1737277816407,0.00339311,104350.0,104340.0,0.57524878]
["bitfinex","BTCUSD",1737277816606,0.00339311,104350.0,104340.0,1.03984878]
["bitfinex","BTCUSD",1737277816808,0.0001503,104350.0,104340.0,1.03984878]
["bitfinex","BTCUSD",1737277817270,0.00280574,104350.0,104340.0,1.03984878]
["bitfinex","BTCUSD",1737277817456,0.00265544,104350.0,104340.0,1.03984878]
["bitfinex","BTCUSD",1737277817657,0.00089964,104360.0,104350.0,0.08151796]
["bitfinex","BTCUSD",1737277817861,0.00089964,104360.0,104350.0,0.91160331]
["bitfinex","BTCUSD",1737277818066,0.00089964,104360.0,104350.0,0.25817531]
["bitfinex","BTCUSD",1737277818317,0.00089964,104360.0,104350.0,0.45593781]
["bitfinex","BTCUSD",1737277818513,0.00346754,104360.0,104350.0,0.46194043]
["bitfinex","BTCUSD",1737277818888,0.00410951,104360.0,104350.0,0.92654043]
["bitfinex","BTCUSD",1737277819269,0.00089964,104360.0,104350.0,0.92654043]
["bitfinex","BTCUSD",1737277819467,0.00411463,104360.0,104350.0,0.92654043]
["bitfinex","BTCUSD",1737277819673,0.00089964,104360.0,104350.0,0.92654043]
["bitfinex","BTCUSD",1737277819872,0.00346958,104360.0,104350.0,1.04278497]
["bitfinex","BTCUSD",1737277820070,0.00089964,104360.0,104350.0,1.04278497]
["bitfinex","BTCUSD",1737277820523,0.00089964,104360.0,104350.0,0.91760593]
["bitfinex","BTCUSD",1737277820717,0.00089964,104360.0,104350.0,1.03385047]
["bitfinex","BTCUSD",1737277820893,0.00089964,104360.0,104350.0,0.56925047]
["bitfinex","BTCUSD",1737277821101,0.00089964,104360.0,104350.0,0.76452047]
["bitfinex","BTCUSD",1737277821511,0.00090028,104370.0,104360.0,0.69611796]
["bitfinex","BTCUSD",1737277821709,0.00090028,104370.0,104360.0,1.00745831]
["bitfinex","BTCUSD",1737277821874,0.00090028,104370.0,104360.0,1.98367588]
["bitfinex","BTCUSD",1737277822086,0.00090028,104370.0,104360.0,1.18862493]
["bitfinex","BTCUSD",1737277822472,0.0008278,104390.0,104380.0,0.08151796]
["bitfinex","BTCUSD",1737277822738,0.00097807,104390.0,104380.0,0.54285731]
["bitfinex","BTCUSD",1737277823168,0.00097807,104390.0,104380.0,0.54885993]
["bitfinex","BTCUSD",1737277823949,0.00097807,104390.0,104380.0,0.46734197]
["bitfinex","BTCUSD",1737277824303,0.00437653,104390.0,104380.0,0.54885993]
["bitfinex","BTCUSD",1737277824530,0.00437653,104390.0,104380.0,0.46734197]
["bitfinex","BTCUSD",1737277824806,0.00437653,104390.0,104380.0,0.35109743]
["bitfinex","BTCUSD",1737277825010,0.08087653,104390.0,104380.0,0.10185662]
["bitfinex","BTCUSD",1737277825358,0.08087653,104390.0,104380.0,0.095854]
["bitfinex","BTCUSD",1737277825555,0.08087653,104390.0,104380.0,0.29700331]
["bitfinex","BTCUSD",1737277825812,0.00437653,104390.0,104380.0,0.39286141]
["bitfinex","BTCUSD",1737277826136,0.00097807,104390.0,104380.0,0.54286141]
["bitfinex","BTCUSD",1737277826272,0.00097807,104390.0,104380.0,0.54885667]
["bitfinex","BTCUSD",1737277826665,0.00097807,104390.0,104380.0,0.55485929]
["bitfinex","BTCUSD",1737277826876,0.00437331,104390.0,104380.0,0.55485929]
["bitfinex","BTCUSD",1737277828610,0.02737331,104390.0,104380.0,0.25785598]
["bitfinex","BTCUSD",1737277829218,0.02737331,104390.0,104380.0,0.16199788]
["bitfinex","BTCUSD",1737277829422,0.00437331,104390.0,104380.0,0.37748323]
["bitfinex","BTCUSD",1737277829662,0.00437331,104390.0,104380.0,0.45900119]
["bitfinex","BTCUSD",1737277830912,0.00437331,104390.0,104380.0,0.92360119]
["bitfinex","BTCUSD",1737277831458,0.00097807,104390.0,104380.0,0.84208323]
["bitfinex","BTCUSD",1737277831663,0.00435181,104390.0,104380.0,0.91759857]
["bitfinex","BTCUSD",1737277831864,0.00435181,104390.0,104380.0,0.83608061]
["bitfinex","BTCUSD",1737277832358,0.00435181,104390.0,104380.0,0.91759857]
["bitfinex","BTCUSD",1737277832503,0.00435181,104390.0,104380.0,0.72582623]
["bitfinex","BTCUSD",1737277833312,0.00435181,104390.0,104380.0,0.57582623]
["bitfinex","BTCUSD",1737277833553,0.00435181,104390.0,104380.0,0.47658542]
["bitfinex","BTCUSD",1737277833749,0.08085181,104390.0,104380.0,0.62658542]
["bitfinex","BTCUSD",1737277833953,0.15025181,104390.0,104380.0,0.01198542]
["bitfinex","BTCUSD",1737277834151,0.15,104380.0,104360.0,0.4646]
["bitfinex","BTCUSD",1737277834349,0.2959,104370.0,104360.0,0.4646]
["bitfinex","BTCUSD",1737277834556,0.023,104360.0,104340.0,0.47647442]
["bitfinex","BTCUSD",1737277834732,0.023,104360.0,104340.0,0.22735977]
["bitfinex","BTCUSD",1737277835150,0.00278425,104350.0,104340.0,0.22735977]
["bitfinex","BTCUSD",1737277835406,0.0008278,104390.0,104370.0,0.08151796]
["bitfinex","BTCUSD",1737277835612,0.0008278,104390.0,104380.0,0.10019859]
["bitfinex","BTCUSD",1737277835845,0.0008278,104390.0,104380.0,0.09924081]
["bitfinex","BTCUSD",1737277835846,0.1508278,104390.0,104380.0,0.09924081]
["bitfinex","BTCUSD",1737277836048,0.1508278,104390.0,104370.0,0.4646]
["bitfinex","BTCUSD",1737277836285,0.1738278,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737277836487,0.19246011,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737277836695,0.02397807,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737277836906,0.00097807,104390.0,104370.0,0.4646]
["bitfinex","BTCUSD",1737277837110,0.02397807,104390.0,104370.0,0.56384081]
["bitfinex","BTCUSD",1737277837740,0.04246011,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737277838648,0.02397807,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737277839006,0.02397807,104390.0,104370.0,0.4646]
["bitfinex","BTCUSD",1737277839212,0.02397807,104390.0,104380.0,0.09924081]
["bitfinex","BTCUSD",1737277839969,0.00097807,104390.0,104380.0,0.71384081]
["bitfinex","BTCUSD",1737277840161,0.02397807,104390.0,104380.0,0.56384081]
["bitfinex","BTCUSD",1737277841432,0.02734843,104390.0,104380.0,0.56384081]
["bitfinex","BTCUSD",1737277841630,0.02397807,104390.0,104380.0,0.56384081]
["bitfinex","BTCUSD",1737277841808,0.00097807,104390.0,104380.0,0.56384081]
["bitfinex","BTCUSD",1737277841982,0.02729026,104390.0,104380.0,0.56384081]
["bitfinex","BTCUSD",1737277842829,0.02729026,104390.0,104380.0,0.55558009]
["bitfinex","BTCUSD",1737277843372,0.02729026,104390.0,104380.0,0.65138309]
["bitfinex","BTCUSD",1737277843586,0.15429026,104390.0,104380.0,0.560403]
["bitfinex","BTCUSD",1737277843792,0.21451684,104390.0,104380.0,0.560403]
["bitfinex","BTCUSD",1737277843993,0.43601684,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277845087,0.28601684,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277845956,0.36677561,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277846302,0.14248204,104380.0,104370.0,0.191611]
["bitfinex","BTCUSD",1737277846509,0.14248204,104380.0,104370.0,0.287423]
["bitfinex","BTCUSD",1737277846704,0.14578699,104380.0,104370.0,0.287423]
["bitfinex","BTCUSD",1737277848455,0.16878699,104380.0,104370.0,0.287423]
["bitfinex","BTCUSD",1737277849459,0.15330495,104380.0,104370.0,0.85126381]
["bitfinex","BTCUSD",1737277849687,0.00097807,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277849882,0.00097807,104390.0,104380.0,0.34504381]
["bitfinex","BTCUSD",1737277850093,0.00423976,104390.0,104380.0,0.34504381]
["bitfinex","BTCUSD",1737277851682,0.4174843,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277852021,0.4174843,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277852468,0.36672511,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277853112,0.28596634,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277853317,0.26296634,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277853639,0.2444843,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277853846,0.2674843,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277854415,0.2444843,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737277854605,0.023,104380.0,104370.0,0.437417]
["bitfinex","BTCUSD",1737277854716,0.38848535,104380.0,104370.0,0.437417]
["bitfinex","BTCUSD",1737277854923,0.23848535,104380.0,104370.0,0.437417]
["bitfinex","BTCUSD",1737277855168,0.24168485,104380.0,104370.0,0.437417]
["bitfinex","BTCUSD",1737277856430,0.21868485,104380.0,104370.0,0.437417]
["bitfinex","BTCUSD",1737277857374,0.21868485,104380.0,104370.0,0.287417]
["bitfinex","BTCUSD",1737277857621,0.147,104370.0,104360.0,0.287461]
["bitfinex","BTCUSD",1737277857837,0.36248535,104370.0,104360.0,0.287461]
["bitfinex","BTCUSD",1737277858576,0.36567208,104370.0,104360.0,0.437461]
["bitfinex","BTCUSD",1737277860031,0.36567208,104370.0,104360.0,0.287461]
["bitfinex","BTCUSD",1737277860232,0.15,104350.0,104340.0,0.19256075]
["bitfinex","BTCUSD",1737277860409,0.25872658,104350.0,104340.0,0.28839375]
["bitfinex","BTCUSD",1737277860824,0.26190283,104350.0,104340.0,0.28839375]
["bitfinex","BTCUSD",1737277863262,0.24342079,104350.0,104340.0,0.43839375]
["bitfinex","BTCUSD",1737277863406,0.27717625,104350.0,104340.0,0.43839375]
["bitfinex","BTCUSD",1737277863621,0.20167625,104350.0,104340.0,0.43839375]
["bitfinex","BTCUSD",1737277863828,0.20167625,104350.0,104340.0,0.54362899]
["bitfinex","BTCUSD",1737277864032,0.00284284,104350.0,104340.0,0.54362899]
["bitfinex","BTCUSD",1737277864234,0.15,104360.0,104340.0,1.00822899]
["bitfinex","BTCUSD",1737277864431,0.15,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737277864634,0.40073847,104380.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737277864635,0.53225643,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737277864877,0.40073847,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737277865082,0.28472658,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737277865283,0.36147367,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277865487,0.36162394,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277865609,0.32786848,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277865811,0.24936848,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737277866013,0.24936848,104390.0,104380.0,0.25179743]
["bitfinex","BTCUSD",1737277866305,0.39936848,104390.0,104380.0,0.25179743]
["bitfinex","BTCUSD",1737277866503,0.24936848,104390.0,104380.0,0.25179743]
["bitfinex","BTCUSD",1737277866621,0.16442261,104390.0,104380.0,0.25179743]
["bitfinex","BTCUSD",1737277867672,0.20590465,104390.0,104380.0,0.25179743]
["bitfinex","BTCUSD",1737277867872,0.18742261,104390.0,104380.0,0.25179743]
["bitfinex","BTCUSD",1737277868070,0.28666342,104390.0,104380.0,0.10179743]
["bitfinex","BTCUSD",1737277868273,0.46095742,104390.0,104380.0,0.00599443]
["bitfinex","BTCUSD",1737277868491,0.023,104380.0,104370.0,0.29340943]
["bitfinex","BTCUSD",1737277868718,0.13924454,104380.0,104370.0,0.44340943]
["bitfinex","BTCUSD",1737277869999,0.13924454,104380.0,104370.0,0.437415]
["bitfinex","BTCUSD",1737277870568,0.23848535,104380.0,104370.0,0.437415]
["bitfinex","BTCUSD",1737277870943,0.23848535,104380.0,104370.0,0.287415]
["bitfinex","BTCUSD",1737277871363,0.23848535,104380.0,104370.0,0.095805]
["bitfinex","BTCUSD",1737277871909,0.1475,104370.0,104360.0,0.28834254]
["bitfinex","BTCUSD",1737277872118,0.36298535,104370.0,104360.0,0.09671254]
["bitfinex","BTCUSD",1737277872525,0.36641444,104370.0,104360.0,0.09671254]
["bitfinex","BTCUSD",1737277872733,0.51641444,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277872938,0.61222644,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277873138,0.51641444,104370.0,104360.0,0.09671954]
["bitfinex","BTCUSD",1737277873315,0.51641444,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277873519,0.61222644,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277873972,0.56222644,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277874174,0.82847098,104370.0,104360.0,0.00089754]
["bitfinex","BTCUSD",1737277874329,0.62582008,104350.0,104340.0,0.01633095]
["bitfinex","BTCUSD",1737277874508,0.61299905,104350.0,104340.0,0.00674117]
["bitfinex","BTCUSD",1737277874707,0.61299905,104350.0,104340.0,0.00089775]
["bitfinex","BTCUSD",1737277874992,0.2975,104340.0,104330.0,0.10543878]
["bitfinex","BTCUSD",1737277875196,0.51298535,104340.0,104330.0,0.10543878]
["bitfinex","BTCUSD",1737277875594,0.51298535,104340.0,104330.0,0.0959993]
["bitfinex","BTCUSD",1737277875951,0.51298535,104340.0,104330.0,0.0001503]
["bitfinex","BTCUSD",1737277876156,0.60882535,104340.0,104330.0,0.0001503]
["bitfinex","BTCUSD",1737277876375,0.61226424,104340.0,104330.0,0.0001503]
["bitfinex","BTCUSD",1737277876728,0.51642424,104340.0,104330.0,0.0959993]
["bitfinex","BTCUSD",1737277876867,0.61312396,104340.0,104330.0,0.0001503]
["bitfinex","BTCUSD",1737277877469,0.71312396,104340.0,104330.0,0.0001503]
["bitfinex","BTCUSD",1737277878370,0.56312396,104340.0,104330.0,0.0001503]
["bitfinex","BTCUSD",1737277878709,0.56458314,104340.0,104330.0,0.0001503]
["bitfinex","BTCUSD",1737277879335,0.46458314,104340.0,104330.0,0.0001503]
["bitfinex","BTCUSD",1737277879530,0.56382395,104340.0,104330.0,0.0001503]
["bitfinex","BTCUSD",1737277879836,0.0756,104310.0,104300.0,0.28761]
["bitfinex","BTCUSD",1737277880051,0.43032989,104310.0,104300.0,0.28761]
["bitfinex","BTCUSD",1737277880215,0.46970185,104310.0,104300.0,0.28761]
["bitfinex","BTCUSD",1737277880415,0.46970185,104310.0,104300.0,0.09587]
["bitfinex","BTCUSD",1737277880668,0.023,104300.0,104290.0,0.29723278]
["bitfinex","BTCUSD",1737277880819,0.35472989,104300.0,104290.0,0.28779341]
["bitfinex","BTCUSD",1737277881020,0.3589357,104300.0,104290.0,0.28779341]
["bitfinex","BTCUSD",1737277881224,0.24269116,104300.0,104290.0,0.28779341]
["bitfinex","BTCUSD",1737277881547,0.0284922,104300.0,104290.0,0.28779341]
["bitfinex","BTCUSD",1737277881711,0.0054922,104300.0,104290.0,0.28779341]
["bitfinex","BTCUSD",1737277881914,0.12173674,104300.0,104290.0,0.28779341]
["bitfinex","BTCUSD",1737277882258,0.12173674,104300.0,104290.0,0.43779341]
["bitfinex","BTCUSD",1737277882575,0.16321878,104300.0,104290.0,0.43779341]
["bitfinex","BTCUSD",1737277882795,0.16114246,104300.0,104290.0,0.43779341]
["bitfinex","BTCUSD",1737277883970,0.00341588,104300.0,104290.0,0.43779341]
["bitfinex","BTCUSD",1737277884430,0.00341588,104300.0,104290.0,0.53703422]
["bitfinex","BTCUSD",1737277884629,0.00341588,104300.0,104290.0,1.00163422]
["bitfinex","BTCUSD",1737277884807,0.21732658,104330.0,104290.0,0.91530617]
["bitfinex","BTCUSD",1737277885028,0.21732658,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277885204,0.13472658,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277885560,0.11624454,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277885711,0.21548535,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277885892,0.23848535,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737277886540,0.023,104320.0,104310.0,0.437593]
["bitfinex","BTCUSD",1737277886739,0.23848535,104320.0,104310.0,0.437593]
["bitfinex","BTCUSD",1737277887107,0.23848535,104320.0,104310.0,0.287593]
["bitfinex","BTCUSD",1737277888097,0.23848535,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737277889931,0.33434635,104320.0,104300.0,0.287613]
["bitfinex","BTCUSD",1737277890104,0.23848535,104310.0,104300.0,0.287613]
["bitfinex","BTCUSD",1737277890284,0.28428535,104310.0,104300.0,0.287613]
["bitfinex","BTCUSD",1737277890502,0.28428535,104310.0,104300.0,0.09587]
["bitfinex","BTCUSD",1737277890701,0.28428535,104310.0,104290.0,0.43779141]
["bitfinex","BTCUSD",1737277890702,0.38015435,104310.0,104290.0,0.43779141]
["bitfinex","BTCUSD",1737277890886,0.13924454,104300.0,104290.0,0.43779541]
["bitfinex","BTCUSD",1737277891086,0.23848535,104300.0,104290.0,0.43779541]
["bitfinex","BTCUSD",1737277891361,0.24161871,104300.0,104290.0,0.43779541]
["bitfinex","BTCUSD",1737277891546,0.24161871,104300.0,104290.0,0.28779541]
["bitfinex","BTCUSD",1737277891744,0.32371871,104300.0,104290.0,0.28779541]
["bitfinex","BTCUSD",1737277892230,0.32371871,104300.0,104290.0,0.28695223]
["bitfinex","BTCUSD",1737277893620,0.43996325,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737277894254,0.53996325,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737277894456,0.023,104290.0,104280.0,0.287668]
["bitfinex","BTCUSD",1737277894660,0.23848535,104290.0,104280.0,0.287668]
["bitfinex","BTCUSD",1737277894936,0.2415292,104290.0,104280.0,0.287668]
["bitfinex","BTCUSD",1737277896535,0.13777043,104290.0,104280.0,0.437668]
["bitfinex","BTCUSD",1737277896756,0.02152589,104290.0,104280.0,0.437668]
["bitfinex","BTCUSD",1737277897372,0.13777043,104290.0,104280.0,0.437668]
["bitfinex","BTCUSD",1737277897810,0.13777043,104290.0,104280.0,0.44366588]
["bitfinex","BTCUSD",1737277899186,0.2415292,104290.0,104280.0,0.44366588]
["bitfinex","BTCUSD",1737277900341,0.2415292,104290.0,104280.0,0.44348548]
["bitfinex","BTCUSD",1737277900632,0.2185292,104290.0,104280.0,0.44348548]
["bitfinex","BTCUSD",1737277901719,0.13777043,104290.0,104280.0,0.44348548]
["bitfinex","BTCUSD",1737277907541,0.18477252,104290.0,104280.0,0.44438386]
["bitfinex","BTCUSD",1737277907949,0.10401375,104290.0,104280.0,0.44438386]
["bitfinex","BTCUSD",1737277908173,0.10401375,104290.0,104280.0,0.91858034]
["bitfinex","BTCUSD",1737277909012,0.02152589,104290.0,104280.0,0.91858034]
["bitfinex","BTCUSD",1737277909253,0.00304385,104290.0,104280.0,0.91858034]
["bitfinex","BTCUSD",1737277909476,0.00304385,104290.0,104280.0,0.45398034]
["bitfinex","BTCUSD",1737277909676,0.00304385,104290.0,104280.0,0.51156034]
["bitfinex","BTCUSD",1737277910104,0.00304385,104290.0,104280.0,0.97616034]
["bitfinex","BTCUSD",1737277910321,8.5e-07,104290.0,104280.0,0.91858034]
["bitfinex","BTCUSD",1737277910530,8.5e-07,104290.0,104280.0,0.97616034]
["bitfinex","BTCUSD",1737277910743,0.10112003,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737277910744,0.01863217,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737277910951,0.07344298,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737277911165,0.01890984,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737277911375,0.01890984,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737277911588,0.0004278,104310.0,104300.0,0.09683561]
["bitfinex","BTCUSD",1737277911823,0.0004278,104310.0,104300.0,0.81067642]
["bitfinex","BTCUSD",1737277912059,0.0004278,104310.0,104300.0,0.89151781]
["bitfinex","BTCUSD",1737277912264,0.0004278,104310.0,104300.0,0.90107176]
["bitfinex","BTCUSD",1737277912479,8e-07,104310.0,104300.0,0.90107176]
["bitfinex","BTCUSD",1737277912686,8e-07,104310.0,104300.0,0.91666612]
["bitfinex","BTCUSD",1737277912891,8e-07,104310.0,104300.0,0.93966612]
["bitfinex","BTCUSD",1737277913619,0.01890964,104340.0,104330.0,0.245849]
["bitfinex","BTCUSD",1737277913750,0.01905994,104340.0,104330.0,0.245849]
["bitfinex","BTCUSD",1737277915344,0.01905994,104340.0,104330.0,0.74471281]
["bitfinex","BTCUSD",1737277916132,0.13494763,104340.0,104330.0,0.74471281]
["bitfinex","BTCUSD",1737277916671,0.13494763,104340.0,104330.0,0.28011281]
["bitfinex","BTCUSD",1737277916857,0.2157064,104340.0,104330.0,0.28011281]
["bitfinex","BTCUSD",1737277917045,0.4438064,104340.0,104330.0,0.1234316]
["bitfinex","BTCUSD",1737277918138,0.5438064,104340.0,104330.0,0.1234316]
["bitfinex","BTCUSD",1737277918538,0.3938064,104340.0,104330.0,0.10184688]
["bitfinex","BTCUSD",1737277918740,0.4396064,104340.0,104330.0,0.10184688]
["bitfinex","BTCUSD",1737277919603,0.5896064,104340.0,104330.0,0.10184688]
["bitfinex","BTCUSD",1737277919797,0.4396064,104340.0,104330.0,0.10184688]
["bitfinex","BTCUSD",1737277920180,0.5896064,104340.0,104330.0,0.10184688]
["bitfinex","BTCUSD",1737277920361,0.3396064,104340.0,104330.0,0.10184688]
["bitfinex","BTCUSD",1737277920559,0.4896064,104340.0,104330.0,0.10184688]
["bitfinex","BTCUSD",1737277921367,0.3396064,104340.0,104330.0,0.10184688]
["bitfinex","BTCUSD",1737277923165,0.4396064,104340.0,104330.0,0.00599788]
["bitfinex","BTCUSD",1737277923376,0.15,104330.0,104320.0,0.287573]
["bitfinex","BTCUSD",1737277923576,0.3651285,104330.0,104320.0,0.287573]
["bitfinex","BTCUSD",1737277924587,0.15,104320.0,104310.0,0.29718876]
["bitfinex","BTCUSD",1737277924738,0.5338865,104320.0,104310.0,0.00959376]
["bitfinex","BTCUSD",1737277925095,0.4338865,104320.0,104310.0,0.00959376]
["bitfinex","BTCUSD",1737277925285,0.25,104310.0,104300.0,0.287611]
["bitfinex","BTCUSD",1737277925490,0.4651285,104310.0,104300.0,0.287611]
["bitfinex","BTCUSD",1737277925937,0.09924081,104310.0,104300.0,0.287611]
["bitfinex","BTCUSD",1737277926156,0.15695028,104320.0,104310.0,0.11000474]
["bitfinex","BTCUSD",1737277926366,0.123,104320.0,104310.0,0.11000474]
["bitfinex","BTCUSD",1737277926573,0.01067817,104330.0,104320.0,0.095857]
["bitfinex","BTCUSD",1737277926791,0.36894143,104340.0,104320.0,0.095857]
["bitfinex","BTCUSD",1737277926992,0.26828993,104330.0,104310.0,0.30171974]
["bitfinex","BTCUSD",1737277927209,0.11588769,104320.0,104310.0,0.30171974]
["bitfinex","BTCUSD",1737277927410,0.2151285,104320.0,104310.0,0.30171974]
["bitfinex","BTCUSD",1737277927615,0.3109865,104320.0,104310.0,0.01413674]
["bitfinex","BTCUSD",1737277928224,0.42687419,104320.0,104310.0,0.01413674]
["bitfinex","BTCUSD",1737277928457,0.526115,104320.0,104310.0,0.01413674]
["bitfinex","BTCUSD",1737277928664,0.43322731,104320.0,104310.0,0.01413674]
["bitfinex","BTCUSD",1737277928786,0.36605586,104320.0,104310.0,0.01413674]
["bitfinex","BTCUSD",1737277929010,0.46191386,104320.0,104310.0,0.01413674]
["bitfinex","BTCUSD",1737277929200,0.58481386,104320.0,104310.0,0.01413674]
["bitfinex","BTCUSD",1737277929401,0.70070155,104320.0,104310.0,0.01413674]
["bitfinex","BTCUSD",1737277929638,0.2959,104290.0,104280.0,0.09679038]
["bitfinex","BTCUSD",1737277929857,0.24514081,104290.0,104280.0,0.00089838]
["bitfinex","BTCUSD",1737277930056,0.34102681,104290.0,104280.0,0.00089838]
["bitfinex","BTCUSD",1737277930320,0.24514081,104290.0,104280.0,0.00089838]
["bitfinex","BTCUSD",1737277930461,0.24514081,104290.0,104280.0,0.09679338]
["bitfinex","BTCUSD",1737277930664,0.3610285,104290.0,104280.0,0.11252266]
["bitfinex","BTCUSD",1737277930869,0.3610285,104290.0,104280.0,0.09694368]
["bitfinex","BTCUSD",1737277931292,0.3610285,104290.0,104280.0,0.00104868]
["bitfinex","BTCUSD",1737277931533,0.48895586,104290.0,104280.0,0.09694368]
["bitfinex","BTCUSD",1737277932320,0.3610285,104290.0,104280.0,0.09694368]
["bitfinex","BTCUSD",1737277934229,0.4342285,104290.0,104280.0,0.09694368]
["bitfinex","BTCUSD",1737277936226,0.4342285,104290.0,104270.0,0.57629091]
["bitfinex","BTCUSD",1737277936379,0.31834081,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737277936780,0.023,104280.0,104270.0,0.43909561]
["bitfinex","BTCUSD",1737277937044,0.27224081,104280.0,104270.0,0.00139861]
["bitfinex","BTCUSD",1737277937305,0.27224081,104280.0,104270.0,0.09730261]
["bitfinex","BTCUSD",1737277937812,0.3881285,104280.0,104270.0,0.09730261]
["bitfinex","BTCUSD",1737277939701,0.3651285,104280.0,104270.0,0.09730261]
["bitfinex","BTCUSD",1737277941006,0.37595436,104280.0,104270.0,0.09730261]
["bitfinex","BTCUSD",1737277943856,0.34484936,104280.0,104270.0,0.00139861]
["bitfinex","BTCUSD",1737277944038,0.4299814,104280.0,104270.0,0.00139861]
["bitfinex","BTCUSD",1737277944580,0.67076909,104280.0,104270.0,0.00139861]
["bitfinex","BTCUSD",1737277945478,0.60413299,104280.0,104270.0,0.00139861]
["bitfinex","BTCUSD",1737277945973,0.51900095,104280.0,104270.0,0.00139861]
["bitfinex","BTCUSD",1737277947551,0.46995216,104280.0,104270.0,0.00139861]
["bitfinex","BTCUSD",1737277948517,0.73604265,104280.0,104270.0,0.00139861]
["bitfinex","BTCUSD",1737277948651,0.47598498,104270.0,104260.0,0.00089691]
["bitfinex","BTCUSD",1737277948840,0.6744666,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277951225,0.4361353,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277951630,0.57522579,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277952825,0.4591353,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277953027,0.57522579,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277953350,0.4591353,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277953548,0.55837611,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277953791,0.4591353,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277955816,0.46003369,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277958193,0.57612418,104270.0,104260.0,0.00104704]
["bitfinex","BTCUSD",1737277958703,0.15,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1737277958910,0.3653313,104250.0,104240.0,0.287789]
["bitfinex","BTCUSD",1737277959769,0.50944139,104270.0,104250.0,0.437754]
["bitfinex","BTCUSD",1737277959770,0.11609049,104260.0,104250.0,0.437754]
["bitfinex","BTCUSD",1737277960183,0.11698888,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277960377,0.26698888,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277960581,0.36622969,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737277962335,0.36622969,104270.0,104250.0,0.437748]
["bitfinex","BTCUSD",1737277962484,0.2153313,104260.0,104250.0,0.437748]
["bitfinex","BTCUSD",1737277962690,0.2153313,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1737277962935,0.11609049,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737277963226,0.11609049,104260.0,104250.0,0.24892286]
["bitfinex","BTCUSD",1737277963523,0.11609049,104260.0,104250.0,0.15299986]
["bitfinex","BTCUSD",1737277963983,0.11609049,104260.0,104250.0,0.24892286]
["bitfinex","BTCUSD",1737277964184,0.11609049,104260.0,104250.0,0.15299986]
["bitfinex","BTCUSD",1737277964365,0.11609049,104260.0,104250.0,0.15899956]
["bitfinex","BTCUSD",1737277964556,0.3112453,104260.0,104250.0,0.15899956]
["bitfinex","BTCUSD",1737277964934,0.4612453,104260.0,104250.0,0.00899956]
["bitfinex","BTCUSD",1737277965133,0.49963579,104260.0,104250.0,0.00299986]
["bitfinex","BTCUSD",1737277965345,0.5988766,104260.0,104250.0,0.00299986]
["bitfinex","BTCUSD",1737277965745,0.245932,104240.0,104230.0,0.01529833]
["bitfinex","BTCUSD",1737277965930,0.4612633,104240.0,104230.0,0.00569778]
["bitfinex","BTCUSD",1737277967291,0.4612633,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277967899,0.3112633,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277968106,0.3342633,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277969434,0.38334157,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277970309,0.36034157,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277970754,0.37127477,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277971171,0.52127477,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277971584,0.60618195,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277971803,0.45618195,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277972009,0.60618195,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277972218,0.5293737,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277972442,0.4753057,104240.0,104230.0,0.09683812]
["bitfinex","BTCUSD",1737277972647,0.3793737,104240.0,104230.0,0.09683812]
["bitfinex","BTCUSD",1737277973075,0.3793737,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277973076,0.54039852,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277973279,0.54039852,104240.0,104230.0,0.0038979]
["bitfinex","BTCUSD",1737277973725,0.54039852,104240.0,104230.0,0.00989944]
["bitfinex","BTCUSD",1737277974762,0.54039852,104240.0,104230.0,0.00689866]
["bitfinex","BTCUSD",1737277975230,0.54039852,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277976658,0.66263933,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277976816,0.95010728,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277977012,0.70086647,104240.0,104230.0,0.00089712]
["bitfinex","BTCUSD",1737277977373,0.70086647,104240.0,104220.0,0.00089691]
["bitfinex","BTCUSD",1737277977374,0.168241,104230.0,104220.0,0.00089691]
["bitfinex","BTCUSD",1737277977576,0.43265057,104230.0,104220.0,0.00104741]
["bitfinex","BTCUSD",1737277977796,0.35006619,104230.0,104220.0,0.00104741]
["bitfinex","BTCUSD",1737277979794,1.07141645,104230.0,104220.0,0.00104741]
["bitfinex","BTCUSD",1737277980146,0.97135726,104230.0,104220.0,0.00104741]
["bitfinex","BTCUSD",1737277980289,0.89511645,104230.0,104220.0,0.00104741]
["bitfinex","BTCUSD",1737277980885,0.72530209,104230.0,104220.0,0.00104741]
["bitfinex","BTCUSD",1737277981095,0.59561852,104230.0,104220.0,0.00104741]
["bitfinex","BTCUSD",1737277981379,0.64491852,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737277981631,0.74415933,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737277982440,0.66157495,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737277982633,0.56233414,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737277982821,0.7321485,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737277984709,0.7091485,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737277985081,0.85985695,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737277985303,0.95909776,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737277985671,1.04168214,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737277986182,0.11895,104220.0,104210.0,0.00085713]
["bitfinex","BTCUSD",1737277986354,0.38335957,104220.0,104210.0,0.00085713]
["bitfinex","BTCUSD",1737277988087,0.76602806,104220.0,104210.0,0.00085713]
["bitfinex","BTCUSD",1737277988302,0.86526887,104220.0,104210.0,0.00085713]
["bitfinex","BTCUSD",1737277989061,0.76602806,104220.0,104210.0,0.00085713]
["bitfinex","BTCUSD",1737277989447,0.84134188,104220.0,104210.0,0.00085713]
["bitfinex","BTCUSD",1737277989653,0.173,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277989854,0.53336957,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277990108,0.38336957,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277990262,0.48261038,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277991080,0.97826613,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277992985,0.76599818,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277993344,0.80437318,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277993546,0.95437318,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277994003,0.50687027,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277994223,0.49708247,104210.0,104200.0,0.09726633]
["bitfinex","BTCUSD",1737277994442,0.64708247,104210.0,104200.0,0.09726633]
["bitfinex","BTCUSD",1737277994659,0.64708247,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277994865,0.64708247,104210.0,104200.0,0.09726633]
["bitfinex","BTCUSD",1737277995094,0.49708247,104210.0,104200.0,0.09726633]
["bitfinex","BTCUSD",1737277995287,0.41195677,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277995887,0.32937239,104210.0,104200.0,0.09726633]
["bitfinex","BTCUSD",1737277996051,0.41195677,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277996254,0.56195677,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277999216,0.58495677,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737277999621,0.66085677,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737278000038,0.70825677,104210.0,104200.0,0.00129733]
["bitfinex","BTCUSD",1737278000243,0.173,104200.0,104180.0,0.00089712]
["bitfinex","BTCUSD",1737278000446,0.27780319,104190.0,104180.0,0.00089712]
["bitfinex","BTCUSD",1737278000643,0.42780319,104190.0,104180.0,0.00389938]
["bitfinex","BTCUSD",1737278000822,0.53338757,104190.0,104180.0,0.00389938]
["bitfinex","BTCUSD",1737278001026,0.53338757,104190.0,104170.0,0.00628155]
["bitfinex","BTCUSD",1737278001027,0.095987,104180.0,104170.0,0.00628155]
["bitfinex","BTCUSD",1737278001226,0.51039657,104180.0,104170.0,0.0004286]
["bitfinex","BTCUSD",1737278001614,0.58079657,104180.0,104170.0,0.0004286]
["bitfinex","BTCUSD",1737278002732,0.41562781,104180.0,104170.0,0.0004286]
["bitfinex","BTCUSD",1737278002893,0.42781219,104180.0,104170.0,0.0004286]
["bitfinex","BTCUSD",1737278003326,0.27781219,104180.0,104170.0,0.0004286]
["bitfinex","BTCUSD",1737278003679,0.42781219,104180.0,104170.0,0.0004286]
["bitfinex","BTCUSD",1737278003881,0.49062644,104180.0,104170.0,0.0004286]
["bitfinex","BTCUSD",1737278004020,0.64062644,104180.0,104170.0,0.0004286]
["bitfinex","BTCUSD",1737278004636,0.82245163,104180.0,104170.0,0.0004286]
["bitfinex","BTCUSD",1737278004816,0.173,104170.0,104160.0,0.0008285]
["bitfinex","BTCUSD",1737278005016,0.53340557,104170.0,104160.0,0.00132905]
["bitfinex","BTCUSD",1737278006227,0.74621982,104170.0,104160.0,0.00132905]
["bitfinex","BTCUSD",1737278007241,0.61853127,104170.0,104160.0,0.00132905]
["bitfinex","BTCUSD",1737278007398,0.63784571,104170.0,104160.0,0.00132905]
["bitfinex","BTCUSD",1737278008086,0.096006,104160.0,104150.0,0.0004279]
["bitfinex","BTCUSD",1737278008295,0.36041557,104160.0,104150.0,0.0004279]
["bitfinex","BTCUSD",1737278008535,0.38341557,104160.0,104150.0,0.0004279]
["bitfinex","BTCUSD",1737278008739,0.53341557,104160.0,104150.0,0.0004279]
["bitfinex","BTCUSD",1737278009972,0.54389557,104160.0,104150.0,0.0004279]
["bitfinex","BTCUSD",1737278010244,0.64313638,104160.0,104150.0,0.0004279]
["bitfinex","BTCUSD",1737278010467,0.72303638,104160.0,104150.0,0.0004279]
["bitfinex","BTCUSD",1737278010870,0.77033638,104160.0,104150.0,0.0004279]
["bitfinex","BTCUSD",1737278011069,0.15,104140.0,104130.0,0.00108807]
["bitfinex","BTCUSD",1737278011254,0.51043357,104140.0,104130.0,0.00108807]
["bitfinex","BTCUSD",1737278011450,0.68588143,104140.0,104130.0,0.00108807]
["bitfinex","BTCUSD",1737278011651,0.53588143,104140.0,104130.0,0.00108807]
["bitfinex","BTCUSD",1737278011850,0.46333357,104140.0,104130.0,0.00108807]
["bitfinex","BTCUSD",1737278012443,0.44033357,104140.0,104130.0,0.00108807]
["bitfinex","BTCUSD",1737278012643,0.51043357,104140.0,104130.0,0.00108807]
["bitfinex","BTCUSD",1737278014603,0.51043357,104140.0,104130.0,0.00151617]
["bitfinex","BTCUSD",1737278015034,0.52393872,104140.0,104130.0,0.00452004]
["bitfinex","BTCUSD",1737278015182,0.62317953,104140.0,104130.0,0.00452004]
["bitfinex","BTCUSD",1737278015419,0.64617953,104140.0,104130.0,0.00452004]
["bitfinex","BTCUSD",1737278015985,0.79617953,104140.0,104130.0,0.00452004]
["bitfinex","BTCUSD",1737278016219,0.64617953,104140.0,104130.0,0.00151617]
["bitfinex","BTCUSD",1737278016415,0.66568377,104140.0,104130.0,0.00151617]
["bitfinex","BTCUSD",1737278017605,0.81568377,104140.0,104130.0,0.00151617]
["bitfinex","BTCUSD",1737278018414,0.81568377,104140.0,104120.0,0.000828]
["bitfinex","BTCUSD",1737278018415,0.269033,104130.0,104120.0,0.000828]
["bitfinex","BTCUSD",1737278018615,0.629999,104130.0,104120.0,0.000828]
["bitfinex","BTCUSD",1737278018910,0.71258338,104130.0,104120.0,0.000828]
["bitfinex","BTCUSD",1737278019346,0.86258338,104130.0,104120.0,0.000828]
["bitfinex","BTCUSD",1737278019547,0.71258338,104130.0,104120.0,0.000828]
["bitfinex","BTCUSD",1737278019852,0.71308331,104130.0,104120.0,0.000828]
["bitfinex","BTCUSD",1737278020546,0.419043,104120.0,104110.0,0.251828]
["bitfinex","BTCUSD",1737278020749,0.68345257,104120.0,104110.0,0.251828]
["bitfinex","BTCUSD",1737278020949,0.78269338,104120.0,104110.0,0.251828]
["bitfinex","BTCUSD",1737278021318,0.68345257,104120.0,104110.0,0.246828]
["bitfinex","BTCUSD",1737278023128,0.68345257,104120.0,104110.0,0.22796215]
["bitfinex","BTCUSD",1737278023333,0.53345257,104120.0,104110.0,0.19703696]
["bitfinex","BTCUSD",1737278023550,0.58325257,104120.0,104110.0,0.030278]
["bitfinex","BTCUSD",1737278023755,0.66155257,104120.0,104110.0,0.030278]
["bitfinex","BTCUSD",1737278023971,0.66155257,104120.0,104110.0,0.00908953]
["bitfinex","BTCUSD",1737278024939,0.47863638,104110.0,104100.0,0.0006472]
["bitfinex","BTCUSD",1737278025282,0.61139719,104110.0,104100.0,0.0006472]
["bitfinex","BTCUSD",1737278025808,0.46139719,104110.0,104100.0,0.0006472]
["bitfinex","BTCUSD",1737278026008,0.61139719,104110.0,104100.0,0.0006472]
["bitfinex","BTCUSD",1737278026214,0.63872604,104110.0,104100.0,0.0006472]
["bitfinex","BTCUSD",1737278026637,0.61139719,104110.0,104100.0,0.0006472]
["bitfinex","BTCUSD",1737278027186,0.16516876,104080.0,104070.0,0.00085562]
["bitfinex","BTCUSD",1737278027390,0.36049157,104080.0,104050.0,0.34306926]
["bitfinex","BTCUSD",1737278027587,0.08258438,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737278028175,0.474163,104100.0,104070.0,0.288254]
["bitfinex","BTCUSD",1737278028376,0.09924081,104090.0,104070.0,0.096083]
["bitfinex","BTCUSD",1737278028577,0.29531281,104090.0,104070.0,0.096088]
["bitfinex","BTCUSD",1737278029154,0.09924081,104090.0,104070.0,0.096088]
["bitfinex","BTCUSD",1737278029362,0.26440957,104080.0,104070.0,0.096087]
["bitfinex","BTCUSD",1737278029531,0.18182519,104080.0,104070.0,0.096087]
["bitfinex","BTCUSD",1737278029968,0.18182519,104080.0,104060.0,0.288274]
["bitfinex","BTCUSD",1737278030178,0.09924081,104080.0,104070.0,0.01382442]
["bitfinex","BTCUSD",1737278030556,0.09924081,104080.0,104060.0,0.13774854]
["bitfinex","BTCUSD",1737278030781,0.08258438,104070.0,104060.0,0.13774854]
["bitfinex","BTCUSD",1737278030985,0.18182519,104080.0,104060.0,0.13774854]
["bitfinex","BTCUSD",1737278031487,0.27790519,104080.0,104060.0,0.04165054]
["bitfinex","BTCUSD",1737278031667,0.47006519,104080.0,104060.0,0.04165054]
["bitfinex","BTCUSD",1737278033190,0.48339699,104080.0,104060.0,0.04165054]
["bitfinex","BTCUSD",1737278033417,0.17867338,104070.0,104060.0,0.04165054]
["bitfinex","BTCUSD",1737278033601,0.27791419,104070.0,104060.0,0.04165054]
["bitfinex","BTCUSD",1737278034052,0.19532981,104070.0,104050.0,0.0013178]
["bitfinex","BTCUSD",1737278034473,0.096098,104060.0,104050.0,0.0243178]
["bitfinex","BTCUSD",1737278034998,0.17868238,104060.0,104040.0,0.1534178]
["bitfinex","BTCUSD",1737278035203,0.096107,104050.0,104040.0,0.1534178]
["bitfinex","BTCUSD",1737278035610,0.00049932,104050.0,104040.0,0.1572178]
["bitfinex","BTCUSD",1737278035820,0.09660632,104050.0,104040.0,0.1342178]
["bitfinex","BTCUSD",1737278036032,0.00049932,104050.0,104040.0,0.2303338]
["bitfinex","BTCUSD",1737278036291,0.0830837,104050.0,104040.0,0.1342178]
["bitfinex","BTCUSD",1737278036507,0.1791907,104050.0,104040.0,0.0529]
["bitfinex","BTCUSD",1737278036722,0.1791907,104050.0,104030.0,0.149018]
["bitfinex","BTCUSD",1737278036847,0.27843151,104050.0,104030.0,0.316269]
["bitfinex","BTCUSD",1737278037054,0.27843151,104050.0,104030.0,0.149023]
["bitfinex","BTCUSD",1737278037055,0.47064651,104050.0,104030.0,0.149023]
["bitfinex","BTCUSD",1737278037488,0.18232451,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1737278037712,0.09974013,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1737278038124,0.11288678,104050.0,104040.0,0.269116]
["bitfinex","BTCUSD",1737278038290,0.00049932,104050.0,104040.0,0.269116]
["bitfinex","BTCUSD",1737278038521,0.00049932,104050.0,104040.0,0.2695448]
["bitfinex","BTCUSD",1737278039751,0.01340506,104070.0,104060.0,0.023]
["bitfinex","BTCUSD",1737278039961,0.09924081,104070.0,104050.0,0.342205]
["bitfinex","BTCUSD",1737278040162,0.27791419,104070.0,104050.0,0.438306]
["bitfinex","BTCUSD",1737278040371,0.47009219,104070.0,104050.0,0.096101]
["bitfinex","BTCUSD",1737278040532,0.27792419,104060.0,104040.0,0.28890789]
["bitfinex","BTCUSD",1737278040758,0.08258438,104050.0,104040.0,0.00057889]
["bitfinex","BTCUSD",1737278040931,0.09924081,104050.0,104040.0,0.09669489]
["bitfinex","BTCUSD",1737278041138,0.17868938,104060.0,104040.0,0.28892789]
["bitfinex","BTCUSD",1737278041339,0.096107,104050.0,104040.0,0.02357889]
["bitfinex","BTCUSD",1737278041596,0.09924081,104050.0,104040.0,0.00057889]
["bitfinex","BTCUSD",1737278041940,0.09924081,104050.0,104040.0,0.10282455]
["bitfinex","BTCUSD",1737278042141,0.09924081,104050.0,104040.0,0.00670855]
["bitfinex","BTCUSD",1737278042358,0.19534781,104050.0,104040.0,0.00670855]
["bitfinex","BTCUSD",1737278042752,0.096099,104060.0,104040.0,0.29505455]
["bitfinex","BTCUSD",1737278042978,0.48890812,104060.0,104040.0,0.02970855]
["bitfinex","BTCUSD",1737278043176,0.27793219,104050.0,104040.0,0.00670855]
["bitfinex","BTCUSD",1737278043378,0.27793219,104050.0,104040.0,0.00839425]
["bitfinex","BTCUSD",1737278043583,0.18182519,104050.0,104040.0,0.00839425]
["bitfinex","BTCUSD",1737278043782,0.09924081,104050.0,104030.0,0.46533553]
["bitfinex","BTCUSD",1737278043991,0.09939054,104050.0,104030.0,0.27308453]
["bitfinex","BTCUSD",1737278045254,0.09939054,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737278045943,0.18197492,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737278046141,0.27808292,104050.0,104030.0,0.27308453]
["bitfinex","BTCUSD",1737278046500,0.18197492,104050.0,104030.0,0.27308453]
["bitfinex","BTCUSD",1737278046909,0.19508118,104050.0,104030.0,0.27308453]
["bitfinex","BTCUSD",1737278047498,0.08258438,104040.0,104030.0,0.246119]
["bitfinex","BTCUSD",1737278047898,0.19508118,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737278048296,0.1124968,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737278048787,0.1124968,104050.0,104030.0,0.53449]
["bitfinex","BTCUSD",1737278048993,0.19508118,104050.0,104030.0,0.438357]
["bitfinex","BTCUSD",1737278049465,0.08258438,104040.0,104030.0,0.246119]
["bitfinex","BTCUSD",1737278049671,0.29118818,104050.0,104030.0,0.246119]
["bitfinex","BTCUSD",1737278049871,0.19508118,104050.0,104030.0,0.43837]
["bitfinex","BTCUSD",1737278050193,0.19508118,104050.0,104030.0,0.630617]
["bitfinex","BTCUSD",1737278050327,0.08258438,104040.0,104030.0,0.311366]
["bitfinex","BTCUSD",1737278050781,0.19508118,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737278051251,0.19508118,104050.0,104030.0,0.503603]
["bitfinex","BTCUSD",1737278052146,0.08258438,104040.0,104030.0,0.311356]
["bitfinex","BTCUSD",1737278052363,0.35788438,104040.0,104020.0,0.0004282]
["bitfinex","BTCUSD",1737278052588,0.35788438,104040.0,103990.0,0.33357668]
["bitfinex","BTCUSD",1737278052589,0.346153,104000.0,103990.0,0.0004285]
["bitfinex","BTCUSD",1737278052752,0.53970957,104000.0,103970.0,0.35125825]
["bitfinex","BTCUSD",1737278052953,0.08258438,103980.0,103970.0,0.35125825]
["bitfinex","BTCUSD",1737278053171,0.18182519,103980.0,103970.0,0.35125825]
["bitfinex","BTCUSD",1737278053373,0.27799719,103980.0,103970.0,0.35125825]
["bitfinex","BTCUSD",1737278053570,0.27799719,103980.0,103970.0,0.35857701]
["bitfinex","BTCUSD",1737278053775,0.17875638,103980.0,103970.0,0.35857701]
["bitfinex","BTCUSD",1737278053939,0.27814675,103980.0,103970.0,0.35857701]
["bitfinex","BTCUSD",1737278054144,0.51073113,103980.0,103970.0,0.35857701]
["bitfinex","BTCUSD",1737278054387,0.51073113,103980.0,103970.0,0.27309016]
["bitfinex","BTCUSD",1737278054388,0.55873113,103980.0,103970.0,0.27309016]
["bitfinex","BTCUSD",1737278054588,0.65797194,103980.0,103970.0,0.25442784]
["bitfinex","BTCUSD",1737278054936,0.57538756,103980.0,103970.0,0.25442784]
["bitfinex","BTCUSD",1737278055136,0.57538756,103980.0,103970.0,0.24209875]
["bitfinex","BTCUSD",1737278055137,0.73527194,103980.0,103970.0,0.24209875]
["bitfinex","BTCUSD",1737278055428,0.73527194,103980.0,103970.0,0.08231558]
["bitfinex","BTCUSD",1737278055429,0.68691314,103980.0,103970.0,0.08231558]
["bitfinex","BTCUSD",1737278055541,0.68691314,103980.0,103970.0,0.04818705]
["bitfinex","BTCUSD",1737278055742,1.04972739,103980.0,103970.0,0.03892158]
["bitfinex","BTCUSD",1737278056214,1.04972739,103980.0,103880.0,0.01525968]
["bitfinex","BTCUSD",1737278056215,0.1,103900.0,103880.0,0.01525968]
["bitfinex","BTCUSD",1737278056413,0.59036496,103890.0,103880.0,0.00207]
["bitfinex","BTCUSD",1737278056612,0.55400496,103890.0,103880.0,0.00207]
["bitfinex","BTCUSD",1737278056816,0.54036496,103890.0,103880.0,0.00207]
["bitfinex","BTCUSD",1737278057052,0.57885896,103890.0,103880.0,0.00207]
["bitfinex","BTCUSD",1737278057480,0.35079977,103890.0,103880.0,0.00207]
["bitfinex","BTCUSD",1737278057642,0.30800751,103930.0,103900.0,0.096241]
["bitfinex","BTCUSD",1737278058008,0.15089643,103930.0,103910.0,0.09586103]
["bitfinex","BTCUSD",1737278058216,0.11241843,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737278058447,0.01904506,103960.0,103940.0,0.196207]
["bitfinex","BTCUSD",1737278058648,0.09619,103960.0,103940.0,0.1]
["bitfinex","BTCUSD",1737278058779,0.09619,103960.0,103920.0,0.196221]
["bitfinex","BTCUSD",1737278058780,0.50684062,103930.0,103920.0,0.196221]
["bitfinex","BTCUSD",1737278058977,0.50684062,103930.0,103910.0,0.29331422]
["bitfinex","BTCUSD",1737278059189,0.50684062,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737278059372,0.50699107,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737278059575,0.50699107,103930.0,103920.0,0.18118186]
["bitfinex","BTCUSD",1737278059771,0.50699107,103930.0,103920.0,0.1]
["bitfinex","BTCUSD",1737278060390,0.00015045,103930.0,103920.0,0.1]
["bitfinex","BTCUSD",1737278060870,0.09637045,103930.0,103910.0,0.1]
["bitfinex","BTCUSD",1737278061075,0.28881145,103930.0,103910.0,0.1]
["bitfinex","BTCUSD",1737278061279,0.288683,103920.0,103900.0,0.15301118]
["bitfinex","BTCUSD",1737278061478,0.096237,103910.0,103900.0,0.00301118]
["bitfinex","BTCUSD",1737278061830,0.096237,103910.0,103890.0,0.1]
["bitfinex","BTCUSD",1737278062012,0.096246,103900.0,103890.0,0.1]
["bitfinex","BTCUSD",1737278062211,0.38797881,103900.0,103880.0,0.10007]
["bitfinex","BTCUSD",1737278062446,0.096255,103890.0,103880.0,0.10007]
["bitfinex","BTCUSD",1737278062673,0.192488,103910.0,103890.0,0.1]
["bitfinex","BTCUSD",1737278062878,0.288729,103910.0,103900.0,0.1]
["bitfinex","BTCUSD",1737278063088,0.096246,103900.0,103890.0,0.1]
["bitfinex","BTCUSD",1737278063498,0.096231,103920.0,103900.0,0.1]
["bitfinex","BTCUSD",1737278063718,0.288675,103930.0,103910.0,0.196236]
["bitfinex","BTCUSD",1737278063921,0.096224,103930.0,103910.0,0.388708]
["bitfinex","BTCUSD",1737278064429,0.288661,103930.0,103910.0,0.196236]
["bitfinex","BTCUSD",1737278064633,0.38790181,103930.0,103910.0,0.196234]
["bitfinex","BTCUSD",1737278064845,0.38790181,103930.0,103910.0,0.388707]
["bitfinex","BTCUSD",1737278065036,0.19636655,103930.0,103910.0,0.58118]
["bitfinex","BTCUSD",1737278065478,0.11680996,103920.0,103900.0,0.1]
["bitfinex","BTCUSD",1737278065612,0.096237,103910.0,103890.0,0.09674732]
["bitfinex","BTCUSD",1737278065863,0.34548681,103900.0,103890.0,0.00049932]
["bitfinex","BTCUSD",1737278066021,0.46229677,103900.0,103890.0,0.00049932]
["bitfinex","BTCUSD",1737278066445,0.096257,103890.0,103870.0,0.31239834]
["bitfinex","BTCUSD",1737278066649,0.096253,103900.0,103880.0,0.096257]
["bitfinex","BTCUSD",1737278066849,0.55871,103910.0,103890.0,0.196255]
["bitfinex","BTCUSD",1737278067015,0.096246,103900.0,103890.0,0.1]
["bitfinex","BTCUSD",1737278067595,0.40554896,103900.0,103880.0,0.288773]
["bitfinex","BTCUSD",1737278067834,0.096255,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737278068044,0.096255,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1737278068661,0.31230577,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1737278068880,0.40128695,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1737278069093,0.31230577,103890.0,103880.0,4e-05]
["bitfinex","BTCUSD",1737278070894,0.21605077,103890.0,103880.0,0.096304]
["bitfinex","BTCUSD",1737278071107,0.288742,103900.0,103880.0,4e-05]
["bitfinex","BTCUSD",1737278071108,0.11680996,103900.0,103880.0,4e-05]
["bitfinex","BTCUSD",1737278071346,0.09924081,103900.0,103890.0,0.288751]
["bitfinex","BTCUSD",1737278071544,0.11680996,103920.0,103900.0,0.38496]
["bitfinex","BTCUSD",1737278071803,0.11680996,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737278071937,0.21605077,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737278072135,0.22872024,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737278072344,0.00090174,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737278072717,0.01358387,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737278072892,0.00090174,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737278073069,0.00105228,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737278073271,0.11786224,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737278073476,0.21710305,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737278073675,0.24843435,103930.0,103910.0,0.288689]
["bitfinex","BTCUSD",1737278074037,0.21605077,103920.0,103910.0,0.09623]
["bitfinex","BTCUSD",1737278075592,0.09924081,103920.0,103910.0,0.09623]
["bitfinex","BTCUSD",1737278075795,0.00105228,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737278076049,0.10029309,103930.0,103910.0,0.28869]
["bitfinex","BTCUSD",1737278076324,0.09924081,103920.0,103910.0,0.288689]
["bitfinex","BTCUSD",1737278079408,0.00105228,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737278079573,0.10029309,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737278080227,0.00105228,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737278080601,0.00105228,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737278080804,0.00105228,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737278081436,0.00105228,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737278081644,0.00105228,103930.0,103920.0,0.196227]
["bitfinex","BTCUSD",1737278081816,0.10029309,103930.0,103920.0,0.19923644]
["bitfinex","BTCUSD",1737278082020,0.10029309,103930.0,103920.0,0.09923644]
["bitfinex","BTCUSD",1737278083006,0.10029309,103930.0,103920.0,0.10405199]
["bitfinex","BTCUSD",1737278083452,0.00105228,103930.0,103920.0,0.20405199]
["bitfinex","BTCUSD",1737278083632,0.00105228,103930.0,103920.0,0.32086195]
["bitfinex","BTCUSD",1737278084076,0.00105228,103930.0,103920.0,0.20405199]
["bitfinex","BTCUSD",1737278084279,0.00105228,103930.0,103920.0,0.09923644]
["bitfinex","BTCUSD",1737278084487,0.00105228,103930.0,103920.0,0.19923644]
["bitfinex","BTCUSD",1737278084705,0.038467,103960.0,103920.0,0.25300944]
["bitfinex","BTCUSD",1737278084914,0.08414508,104000.0,103980.0,0.096169]
["bitfinex","BTCUSD",1737278085105,0.08414508,104000.0,103970.0,0.1]
["bitfinex","BTCUSD",1737278085106,0.09924081,103990.0,103970.0,0.1]
["bitfinex","BTCUSD",1737278085322,0.09924081,103990.0,103970.0,0.388526]
["bitfinex","BTCUSD",1737278085877,0.09924081,103990.0,103970.0,0.580888]
["bitfinex","BTCUSD",1737278086092,0.09924081,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737278086454,0.09924081,103990.0,103980.0,0.196172]
["bitfinex","BTCUSD",1737278087210,0.09924081,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737278088408,0.09924081,103990.0,103970.0,0.580873]
["bitfinex","BTCUSD",1737278088620,0.09924081,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737278089207,0.09924081,103990.0,103970.0,0.580872]
["bitfinex","BTCUSD",1737278089530,0.09924081,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737278089808,0.09924081,103990.0,103970.0,0.580873]
["bitfinex","BTCUSD",1737278090197,0.09924081,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737278090397,0.10014276,103990.0,103970.0,0.388523]
["bitfinex","BTCUSD",1737278090566,0.24024502,103990.0,103960.0,0.484732]
["bitfinex","BTCUSD",1737278090764,0.24024502,103990.0,103970.0,0.096179]
["bitfinex","BTCUSD",1737278091205,0.14408202,103990.0,103970.0,0.28854]
["bitfinex","BTCUSD",1737278091810,0.24024602,103990.0,103970.0,0.28854]
["bitfinex","BTCUSD",1737278092008,0.19630676,103990.0,103970.0,0.28854]
["bitfinex","BTCUSD",1737278092433,0.10014276,103990.0,103970.0,0.28854]
["bitfinex","BTCUSD",1737278092851,0.19630676,103990.0,103970.0,0.28854]
["bitfinex","BTCUSD",1737278093051,0.10014276,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737278093208,0.00090195,103990.0,103980.0,0.31298196]
["bitfinex","BTCUSD",1737278093612,0.00090195,103990.0,103980.0,0.73522179]
["bitfinex","BTCUSD",1737278094172,9.5e-07,103990.0,103980.0,0.83522179]
["bitfinex","BTCUSD",1737278094319,9.5e-07,103990.0,103980.0,0.91142179]
["bitfinex","BTCUSD",1737278094514,9.5e-07,103990.0,103980.0,0.56142277]
["bitfinex","BTCUSD",1737278094750,9.5e-07,103990.0,103980.0,0.91142179]
["bitfinex","BTCUSD",1737278094958,0.00050201,104000.0,103990.0,0.46916202]
["bitfinex","BTCUSD",1737278095170,0.00050201,104000.0,103990.0,0.89372375]
["bitfinex","BTCUSD",1737278095490,1e-08,104000.0,103990.0,0.89372375]
["bitfinex","BTCUSD",1737278097343,0.00090195,104020.0,104010.0,0.46914302]
["bitfinex","BTCUSD",1737278097547,0.00105251,104020.0,104010.0,0.68976469]
["bitfinex","BTCUSD",1737278098619,0.00105251,104020.0,104010.0,0.84577629]
["bitfinex","BTCUSD",1737278099079,5.1e-07,104020.0,104010.0,0.84577629]
["bitfinex","BTCUSD",1737278099487,0.00105415,104030.0,104020.0,0.46913402]
["bitfinex","BTCUSD",1737278099690,0.00105415,104030.0,104020.0,0.83975569]
["bitfinex","BTCUSD",1737278099898,1.5e-07,104030.0,104020.0,0.83975569]
["bitfinex","BTCUSD",1737278100097,0.00090195,104040.0,104030.0,0.44612502]
["bitfinex","BTCUSD",1737278100416,0.0004,104070.0,104060.0,0.196098]
["bitfinex","BTCUSD",1737278100641,0.0004,104070.0,104060.0,0.29629962]
["bitfinex","BTCUSD",1737278100642,0.00055042,104070.0,104060.0,0.29629962]
["bitfinex","BTCUSD",1737278100975,0.00055042,104070.0,104060.0,0.31833881]
["bitfinex","BTCUSD",1737278101383,0.00055042,104070.0,104060.0,0.29533881]
["bitfinex","BTCUSD",1737278102207,0.00055042,104070.0,104060.0,0.196098]
["bitfinex","BTCUSD",1737278102445,0.00055042,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737278102622,0.00055042,104070.0,104060.0,0.196098]
["bitfinex","BTCUSD",1737278103206,0.00055042,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737278103410,0.00055042,104070.0,104060.0,0.196098]
["bitfinex","BTCUSD",1737278103973,0.00055042,104070.0,104060.0,0.1]
["bitfinex","BTCUSD",1737278104178,0.09655138,104070.0,104060.0,0.1]
["bitfinex","BTCUSD",1737278104421,0.00046238,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737278104597,0.19579319,104070.0,104050.0,0.388302]
["bitfinex","BTCUSD",1737278104811,0.38797319,104070.0,104050.0,0.288302]
["bitfinex","BTCUSD",1737278104992,0.48406319,104070.0,104050.0,0.196102]
["bitfinex","BTCUSD",1737278105188,0.096098,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1737278105376,0.096107,104050.0,104040.0,0.1]
["bitfinex","BTCUSD",1737278105577,0.219707,104050.0,104040.0,0.1]
["bitfinex","BTCUSD",1737278105850,0.219707,104050.0,104030.0,0.388357]
["bitfinex","BTCUSD",1737278106071,0.096116,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1737278106211,0.21292596,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1737278106588,0.21292596,104040.0,104020.0,0.1]
["bitfinex","BTCUSD",1737278106589,0.096127,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1737278106794,0.21293696,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1737278106995,0.31217777,104030.0,104010.0,0.480702]
["bitfinex","BTCUSD",1737278107256,0.38761981,104030.0,104010.0,0.580702]
["bitfinex","BTCUSD",1737278107458,0.19536781,104030.0,104020.0,0.196135]
["bitfinex","BTCUSD",1737278107873,0.19536781,104030.0,104020.0,0.1]
["bitfinex","BTCUSD",1737278108022,0.09924081,104030.0,104020.0,0.196135]
["bitfinex","BTCUSD",1737278108429,0.21292896,104040.0,104030.0,0.196126]
["bitfinex","BTCUSD",1737278108626,0.19535681,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1737278108819,0.73388365,104050.0,104030.0,0.196122]
["bitfinex","BTCUSD",1737278109019,0.096116,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1737278109555,0.71645905,104050.0,104030.0,0.196126]
["bitfinex","BTCUSD",1737278109731,0.096116,104040.0,104030.0,0.196126]
["bitfinex","BTCUSD",1737278109935,0.096116,104040.0,104030.0,0.1]
["bitfinex","BTCUSD",1737278110570,0.47630333,104040.0,104020.0,0.1]
["bitfinex","BTCUSD",1737278110771,0.29150581,104030.0,104010.0,0.1]
["bitfinex","BTCUSD",1737278110936,0.192285,104020.0,104000.0,0.196151]
["bitfinex","BTCUSD",1737278111139,0.38764881,104020.0,104000.0,0.196151]
["bitfinex","BTCUSD",1737278111350,0.28406333,104020.0,103990.0,0.00085588]
["bitfinex","BTCUSD",1737278111550,0.096153,104000.0,103990.0,0.00085588]
["bitfinex","BTCUSD",1737278111753,0.096153,104000.0,103980.0,0.388498]
["bitfinex","BTCUSD",1737278111988,0.288462,104000.0,103980.0,0.388498]
["bitfinex","BTCUSD",1737278112169,0.288471,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1737278112331,0.48078,104000.0,103980.0,0.288509]
["bitfinex","BTCUSD",1737278112539,0.288471,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1737278112976,0.28811459,104000.0,103990.0,0.00015056]
["bitfinex","BTCUSD",1737278113181,0.57217792,104000.0,103990.0,0.00015056]
["bitfinex","BTCUSD",1737278114258,0.19540281,104000.0,103990.0,0.00015056]
["bitfinex","BTCUSD",1737278114459,0.096162,104000.0,103990.0,0.19631356]
["bitfinex","BTCUSD",1737278114799,0.338253,104010.0,104000.0,0.123]
["bitfinex","BTCUSD",1737278115158,0.43749381,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1737278115294,0.096153,104000.0,103990.0,0.12315056]
["bitfinex","BTCUSD",1737278116127,0.09582726,104000.0,103990.0,0.12315056]
["bitfinex","BTCUSD",1737278116897,0.09582726,104000.0,103990.0,0.11315056]
["bitfinex","BTCUSD",1737278117561,0.096145,104010.0,104000.0,0.11315056]
["bitfinex","BTCUSD",1737278117755,0.096145,104010.0,104000.0,0.023]
["bitfinex","BTCUSD",1737278117902,0.096155,104000.0,103990.0,0.09015056]
["bitfinex","BTCUSD",1737278118109,0.288466,104000.0,103990.0,0.09015056]
["bitfinex","BTCUSD",1737278118548,0.288466,104000.0,103990.0,0.11315056]
["bitfinex","BTCUSD",1737278118739,0.192336,103990.0,103970.0,0.09015056]
["bitfinex","BTCUSD",1737278118965,0.288504,103990.0,103980.0,0.09015056]
["bitfinex","BTCUSD",1737278119165,0.096168,103990.0,103980.0,0.20932256]
["bitfinex","BTCUSD",1737278119372,0.096168,103990.0,103980.0,0.11315056]
["bitfinex","BTCUSD",1737278119628,0.096172,103980.0,103970.0,0.09015056]
["bitfinex","BTCUSD",1737278120043,0.096172,103980.0,103970.0,0.18633156]
["bitfinex","BTCUSD",1737278120249,0.096172,103980.0,103970.0,0.20933156]
["bitfinex","BTCUSD",1737278120660,0.096172,103980.0,103970.0,0.023]
["bitfinex","BTCUSD",1737278120789,0.096181,103970.0,103960.0,0.09015056]
["bitfinex","BTCUSD",1737278120987,0.288547,103970.0,103960.0,0.09015056]
["bitfinex","BTCUSD",1737278121619,0.288547,103970.0,103950.0,0.38589595]
["bitfinex","BTCUSD",1737278121620,0.288554,103970.0,103950.0,0.38589595]
["bitfinex","BTCUSD",1737278121847,0.096188,103970.0,103960.0,0.09015056]
["bitfinex","BTCUSD",1737278122041,0.09633822,103970.0,103960.0,0.11315056]
["bitfinex","BTCUSD",1737278122844,0.00015022,103970.0,103960.0,0.20934056]
["bitfinex","BTCUSD",1737278123207,0.00015022,103970.0,103960.0,0.45858137]
["bitfinex","BTCUSD",1737278123671,0.00015022,103970.0,103960.0,0.55858137]
["bitfinex","BTCUSD",1737278123880,0.00015022,103970.0,103960.0,0.70858039]
["bitfinex","BTCUSD",1737278124022,0.365009,104020.0,104010.0,0.09015056]
["bitfinex","BTCUSD",1737278124219,0.17288642,104020.0,104010.0,0.11315056]
["bitfinex","BTCUSD",1737278125181,0.18551121,104020.0,104010.0,0.11315056]
["bitfinex","BTCUSD",1737278125375,0.07675042,104020.0,104010.0,0.20929456]
["bitfinex","BTCUSD",1737278125578,0.09628542,104020.0,104010.0,0.11315056]
["bitfinex","BTCUSD",1737278125937,0.00015042,104020.0,104010.0,0.20929456]
["bitfinex","BTCUSD",1737278126566,0.00104964,104020.0,104010.0,0.20929456]
["bitfinex","BTCUSD",1737278126915,0.00104964,104020.0,104010.0,0.11315056]
["bitfinex","BTCUSD",1737278127082,0.00104964,104020.0,104010.0,0.20929456]
["bitfinex","BTCUSD",1737278127288,0.03104964,104020.0,104010.0,0.20929456]
["bitfinex","BTCUSD",1737278127839,0.03104964,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737278127840,0.22642545,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737278128083,0.31213236,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737278128307,0.22642545,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737278128533,0.13029045,104020.0,104000.0,4e-05]
["bitfinex","BTCUSD",1737278128706,0.19538481,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1737278129764,0.45680733,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1737278129912,0.27198481,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1737278131872,0.60790064,104020.0,104000.0,0.20934356]
["bitfinex","BTCUSD",1737278131873,0.51175664,104020.0,104000.0,0.20934356]
["bitfinex","BTCUSD",1737278132103,0.51175664,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737278132104,0.41871245,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737278132393,0.096144,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1737278132604,0.096153,104000.0,103990.0,0.0004282]
["bitfinex","BTCUSD",1737278132849,0.32069381,104000.0,103990.0,0.0004282]
["bitfinex","BTCUSD",1737278134854,0.096181,103970.0,103960.0,0.24100644]
["bitfinex","BTCUSD",1737278135059,0.096181,103970.0,103960.0,0.09015056]
["bitfinex","BTCUSD",1737278135283,0.096181,103970.0,103960.0,0.18634056]
["bitfinex","BTCUSD",1737278135516,0.096181,103970.0,103960.0,0.09015056]
["bitfinex","BTCUSD",1737278136138,0.288546,103970.0,103960.0,0.09065257]
["bitfinex","BTCUSD",1737278136348,0.288546,103970.0,103960.0,0.11365257]
["bitfinex","BTCUSD",1737278136560,0.288546,103970.0,103960.0,0.02350201]
["bitfinex","BTCUSD",1737278136763,0.288546,103970.0,103960.0,0.11365257]
["bitfinex","BTCUSD",1737278136980,0.38778681,103970.0,103960.0,0.00050201]
["bitfinex","BTCUSD",1737278137188,0.46438681,103970.0,103960.0,0.00050201]
["bitfinex","BTCUSD",1737278137730,0.45438681,103970.0,103960.0,0.00050201]
["bitfinex","BTCUSD",1737278138535,0.50308681,103970.0,103960.0,0.00050201]
["bitfinex","BTCUSD",1737278138860,0.096209,103940.0,103930.0,0.00128518]
["bitfinex","BTCUSD",1737278139213,0.096218,103930.0,103920.0,0.00128348]
["bitfinex","BTCUSD",1737278139372,0.19545881,103930.0,103920.0,0.00128348]
["bitfinex","BTCUSD",1737278139974,0.38028133,103930.0,103920.0,0.00128348]
["bitfinex","BTCUSD",1737278140253,0.38028133,103930.0,103920.0,0.0004276]
["bitfinex","BTCUSD",1737278140581,0.38028133,103930.0,103920.0,0.00057782]
["bitfinex","BTCUSD",1737278141136,0.19545881,103930.0,103920.0,0.00057782]
["bitfinex","BTCUSD",1737278141335,0.19545881,103930.0,103920.0,0.02357782]
["bitfinex","BTCUSD",1737278143066,0.01937321,103950.0,103920.0,0.26372838]
["bitfinex","BTCUSD",1737278143320,0.09924081,103950.0,103940.0,0.20935956]
["bitfinex","BTCUSD",1737278143527,0.096193,103960.0,103950.0,0.09015056]
["bitfinex","BTCUSD",1737278143737,0.38781581,103960.0,103950.0,0.11315056]
["bitfinex","BTCUSD",1737278144169,0.09924081,103960.0,103950.0,0.20935056]
["bitfinex","BTCUSD",1737278144375,0.09619,103960.0,103950.0,0.11315056]
["bitfinex","BTCUSD",1737278144756,0.19543081,103960.0,103950.0,0.023]
["bitfinex","BTCUSD",1737278144964,0.096209,103940.0,103920.0,0.18781026]
["bitfinex","BTCUSD",1737278145118,0.09924081,103930.0,103920.0,0.09158426]
["bitfinex","BTCUSD",1737278145325,0.19545881,103930.0,103920.0,0.0014337]
["bitfinex","BTCUSD",1737278145544,0.39863319,103930.0,103920.0,0.00057782]
["bitfinex","BTCUSD",1737278145928,0.32135881,103930.0,103920.0,0.00057782]
["bitfinex","BTCUSD",1737278147130,0.50618133,103930.0,103920.0,0.00057782]
["bitfinex","BTCUSD",1737278147332,0.65618133,103930.0,103920.0,0.00057782]
["bitfinex","BTCUSD",1737278147648,0.66603077,103930.0,103920.0,0.00057782]
["bitfinex","BTCUSD",1737278149730,0.66603077,103930.0,103920.0,2.352e-05]
["bitfinex","BTCUSD",1737278149936,0.76527158,103930.0,103920.0,2.352e-05]
["bitfinex","BTCUSD",1737278150663,0.66603077,103930.0,103920.0,2.352e-05]
["bitfinex","BTCUSD",1737278151075,0.67959077,103930.0,103920.0,2.352e-05]
["bitfinex","BTCUSD",1737278152284,0.67959077,103930.0,103920.0,0.00045162]
["bitfinex","BTCUSD",1737278152880,0.69914161,103930.0,103920.0,0.00045162]
["bitfinex","BTCUSD",1737278153302,0.66974133,103930.0,103920.0,0.00045162]
["bitfinex","BTCUSD",1737278153505,0.48491881,103930.0,103920.0,0.00045162]
["bitfinex","BTCUSD",1737278153838,0.66974133,103930.0,103920.0,0.00045162]
["bitfinex","BTCUSD",1737278154191,0.51974133,103930.0,103920.0,0.00045162]
["bitfinex","BTCUSD",1737278156177,0.66974133,103930.0,103920.0,0.00045162]
["bitfinex","BTCUSD",1737278156584,0.67959077,103930.0,103920.0,0.00045162]
["bitfinex","BTCUSD",1737278156818,0.096246,103900.0,103890.0,0.11443404]
["bitfinex","BTCUSD",1737278157028,0.19548681,103900.0,103890.0,0.1137287]
["bitfinex","BTCUSD",1737278158010,0.19548681,103900.0,103890.0,0.2099837]
["bitfinex","BTCUSD",1737278158207,0.19548681,103900.0,103890.0,0.1137287]
["bitfinex","BTCUSD",1737278158757,0.19548681,103900.0,103890.0,0.02357814]
["bitfinex","BTCUSD",1737278159166,0.38030933,103900.0,103890.0,0.00057814]
["bitfinex","BTCUSD",1737278159377,0.63766608,103900.0,103890.0,0.00057814]
["bitfinex","BTCUSD",1737278160133,0.44344625,103900.0,103890.0,0.00057814]
["bitfinex","BTCUSD",1737278160336,0.34548681,103900.0,103890.0,0.00057814]
["bitfinex","BTCUSD",1737278160586,0.19548681,103900.0,103890.0,0.00057814]
["bitfinex","BTCUSD",1737278160784,0.19548681,103900.0,103890.0,0.2099837]
["bitfinex","BTCUSD",1737278160785,0.09924081,103900.0,103890.0,0.2099837]
["bitfinex","BTCUSD",1737278161034,0.09924081,103900.0,103890.0,0.1137287]
["bitfinex","BTCUSD",1737278161035,0.19548681,103900.0,103890.0,0.1137287]
["bitfinex","BTCUSD",1737278161165,0.19548681,103900.0,103890.0,0.02357814]
["bitfinex","BTCUSD",1737278161374,0.19548681,103900.0,103890.0,0.00057814]
["bitfinex","BTCUSD",1737278161569,0.19548681,103900.0,103890.0,0.02357814]
["bitfinex","BTCUSD",1737278161962,0.09924081,103900.0,103890.0,0.2099837]
["bitfinex","BTCUSD",1737278162169,0.12924081,103900.0,103890.0,0.2099837]
["bitfinex","BTCUSD",1737278162415,0.126246,103900.0,103890.0,0.1137287]
["bitfinex","BTCUSD",1737278162799,0.22548681,103900.0,103890.0,0.00057814]
["bitfinex","BTCUSD",1737278163015,0.34241166,103900.0,103890.0,0.00057814]
["bitfinex","BTCUSD",1737278163218,0.096266,103880.0,103860.0,0.09713918]
["bitfinex","BTCUSD",1737278163418,0.29177181,103880.0,103860.0,0.00100552]
["bitfinex","BTCUSD",1737278163621,0.096274,103870.0,103860.0,0.00100552]
["bitfinex","BTCUSD",1737278163966,0.19551481,103870.0,103860.0,0.00100552]
["bitfinex","BTCUSD",1737278164089,0.09924081,103870.0,103860.0,0.09728852]
["bitfinex","BTCUSD",1737278164504,0.09924081,103870.0,103860.0,0.09643234]
["bitfinex","BTCUSD",1737278164720,0.288804,103880.0,103860.0,0.28899834]
["bitfinex","BTCUSD",1737278164930,0.38804481,103880.0,103860.0,0.09643234]
["bitfinex","BTCUSD",1737278165330,0.19551281,103880.0,103870.0,0.023]
["bitfinex","BTCUSD",1737278165945,0.481303,103890.0,103870.0,0.119273]
["bitfinex","BTCUSD",1737278166164,0.096264,103880.0,103870.0,0.023]
["bitfinex","BTCUSD",1737278166365,0.19550481,103880.0,103870.0,0.023]
["bitfinex","BTCUSD",1737278166567,0.19550481,103880.0,103860.0,0.09643034]
["bitfinex","BTCUSD",1737278166773,0.096274,103870.0,103860.0,0.02314934]
["bitfinex","BTCUSD",1737278167517,0.096274,103870.0,103860.0,0.11943234]
["bitfinex","BTCUSD",1737278167736,0.096274,103870.0,103860.0,0.02314934]
["bitfinex","BTCUSD",1737278168139,0.31243966,103870.0,103860.0,0.00014934]
["bitfinex","BTCUSD",1737278168342,0.096292,103850.0,103840.0,0.2304]
["bitfinex","BTCUSD",1737278168560,0.31245766,103850.0,103840.0,0.2304]
["bitfinex","BTCUSD",1737278169922,0.39495766,103850.0,103840.0,0.2304]
["bitfinex","BTCUSD",1737278170675,0.40695868,103850.0,103840.0,0.2304]
["bitfinex","BTCUSD",1737278171467,0.19553281,103850.0,103840.0,0.2534]
["bitfinex","BTCUSD",1737278171867,0.41169847,103850.0,103840.0,0.2304]
["bitfinex","BTCUSD",1737278172409,0.46245766,103850.0,103840.0,0.2304]
["bitfinex","BTCUSD",1737278173002,0.56245766,103850.0,103840.0,0.20965129]
["bitfinex","BTCUSD",1737278173140,0.64495766,103850.0,103840.0,0.20965129]
["bitfinex","BTCUSD",1737278174535,0.69495766,103850.0,103840.0,0.20965129]
["bitfinex","BTCUSD",1737278174740,0.66188251,103850.0,103840.0,0.20965129]
["bitfinex","BTCUSD",1737278174923,0.66188251,103850.0,103840.0,0.15511919]
["bitfinex","BTCUSD",1737278174924,0.90812332,103850.0,103840.0,0.15511919]
["bitfinex","BTCUSD",1737278175339,0.75812332,103850.0,103840.0,0.15511919]
["bitfinex","BTCUSD",1737278175454,0.82770004,103850.0,103840.0,0.1420681]
["bitfinex","BTCUSD",1737278176117,0.82770004,103850.0,103840.0,0.1275216]
["bitfinex","BTCUSD",1737278176333,0.85770004,103850.0,103840.0,0.1275216]
["bitfinex","BTCUSD",1737278176480,0.24632,103820.0,103810.0,0.00128398]
["bitfinex","BTCUSD",1737278176822,0.192696,103790.0,103750.0,0.01288928]
["bitfinex","BTCUSD",1737278177025,0.09732454,103780.0,103770.0,0.00085642]
["bitfinex","BTCUSD",1737278177224,0.5062052,103780.0,103770.0,0.00085642]
["bitfinex","BTCUSD",1737278177402,0.50524166,103780.0,103770.0,0.00085642]
["bitfinex","BTCUSD",1737278177601,0.50524166,103780.0,103760.0,0.096374]
["bitfinex","BTCUSD",1737278177924,0.00096354,103770.0,103760.0,0.0968744]
["bitfinex","BTCUSD",1737278178288,0.31252666,103780.0,103760.0,0.2896254]
["bitfinex","BTCUSD",1737278178289,0.21616566,103780.0,103760.0,0.2896254]
["bitfinex","BTCUSD",1737278178485,0.00096354,103770.0,103760.0,0.2896254]
["bitfinex","BTCUSD",1737278178687,0.00096354,103770.0,103760.0,0.0968744]
["bitfinex","BTCUSD",1737278178930,0.00096354,103770.0,103760.0,0.09988865]
["bitfinex","BTCUSD",1737278179287,0.00096354,103770.0,103760.0,0.12288865]
["bitfinex","BTCUSD",1737278180513,0.21616566,103780.0,103760.0,0.12288865]
["bitfinex","BTCUSD",1737278180514,0.21616566,103780.0,103760.0,0.2896264]
["bitfinex","BTCUSD",1737278180794,0.00096354,103770.0,103760.0,0.3126264]
["bitfinex","BTCUSD",1737278181138,0.09924081,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737278181336,0.29434576,103810.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737278181582,0.19558081,103800.0,103770.0,0.312088]
["bitfinex","BTCUSD",1737278181787,0.09924081,103800.0,103780.0,0.096354]
["bitfinex","BTCUSD",1737278181927,0.09924081,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737278182134,0.09924081,103800.0,103780.0,0.481779]
["bitfinex","BTCUSD",1737278182373,0.09924081,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737278182575,0.09924081,103800.0,103780.0,0.385428]
["bitfinex","BTCUSD",1737278182777,0.09924081,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737278182977,0.096336,103810.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737278183207,0.19557681,103810.0,103780.0,0.385416]
["bitfinex","BTCUSD",1737278183561,0.19557681,103810.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737278183763,0.00096354,103800.0,103780.0,0.289051]
["bitfinex","BTCUSD",1737278183985,0.00096354,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737278184161,0.00096354,103800.0,103780.0,0.481766]
["bitfinex","BTCUSD",1737278184360,0.09730254,103800.0,103770.0,0.485965]
["bitfinex","BTCUSD",1737278184584,0.19654635,103800.0,103770.0,0.582324]
["bitfinex","BTCUSD",1737278184791,0.09924081,103790.0,103770.0,0.215732]
["bitfinex","BTCUSD",1737278185142,0.09924081,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737278185350,0.00096354,103790.0,103770.0,0.408451]
["bitfinex","BTCUSD",1737278185555,0.63167,103810.0,103780.0,0.289071]
["bitfinex","BTCUSD",1737278185785,0.38826281,103800.0,103780.0,0.023]
["bitfinex","BTCUSD",1737278185998,0.289045,103790.0,103760.0,0.2896104]
["bitfinex","BTCUSD",1737278186208,0.10020435,103780.0,103760.0,0.1932454]
["bitfinex","BTCUSD",1737278186411,0.10020435,103780.0,103760.0,0.2896174]
["bitfinex","BTCUSD",1737278186627,0.10020435,103780.0,103760.0,0.2896224]
["bitfinex","BTCUSD",1737278186843,0.43687575,103780.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278187089,0.43687975,103780.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278187300,0.24416375,103780.0,103760.0,0.0968724]
["bitfinex","BTCUSD",1737278187504,0.24416375,103780.0,103760.0,0.0968734]
["bitfinex","BTCUSD",1737278187843,0.24416375,103780.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278188068,0.43687975,103780.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278188299,0.24416375,103780.0,103760.0,0.0968734]
["bitfinex","BTCUSD",1737278188437,0.19560381,103780.0,103760.0,0.0968734]
["bitfinex","BTCUSD",1737278188658,0.38831881,103780.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278189090,0.09924081,103780.0,103760.0,0.0968734]
["bitfinex","BTCUSD",1737278189296,0.19560081,103780.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278189470,0.45130649,103780.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278189702,0.16223149,103780.0,103760.0,0.1198724]
["bitfinex","BTCUSD",1737278189926,0.16223149,103780.0,103760.0,0.3126244]
["bitfinex","BTCUSD",1737278190144,0.096366,103770.0,103760.0,0.02651273]
["bitfinex","BTCUSD",1737278190364,0.48467181,103780.0,103760.0,0.02651273]
["bitfinex","BTCUSD",1737278190569,0.09924081,103770.0,103760.0,0.00351273]
["bitfinex","BTCUSD",1737278190697,0.09924081,103780.0,103760.0,0.29263173]
["bitfinex","BTCUSD",1737278190901,0.09924081,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737278191543,0.59126205,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737278191544,0.0819,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737278191755,0.09924081,103800.0,103780.0,0.289061]
["bitfinex","BTCUSD",1737278192073,0.09924081,103800.0,103780.0,0.481774]
["bitfinex","BTCUSD",1737278192296,0.289056,103790.0,103770.0,0.023]
["bitfinex","BTCUSD",1737278192491,0.24924081,103800.0,103780.0,0.096356]
["bitfinex","BTCUSD",1737278192492,0.096341,103800.0,103780.0,0.096356]
["bitfinex","BTCUSD",1737278192692,0.21234735,103800.0,103780.0,0.096356]
["bitfinex","BTCUSD",1737278193124,0.289048,103790.0,103770.0,0.28908]
["bitfinex","BTCUSD",1737278193329,0.58096081,103800.0,103770.0,0.28908]
["bitfinex","BTCUSD",1737278193543,0.19559081,103790.0,103770.0,0.192733]
["bitfinex","BTCUSD",1737278193755,0.38826381,103800.0,103770.0,0.481825]
["bitfinex","BTCUSD",1737278193962,0.38826381,103800.0,103770.0,0.385466]
["bitfinex","BTCUSD",1737278194130,0.38826381,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737278194716,0.38826381,103800.0,103770.0,0.289077]
["bitfinex","BTCUSD",1737278195250,0.096349,103790.0,103770.0,0.292091]
["bitfinex","BTCUSD",1737278195431,0.19558981,103790.0,103770.0,0.292091]
["bitfinex","BTCUSD",1737278195629,0.38537,103800.0,103770.0,0.388451]
["bitfinex","BTCUSD",1737278195630,0.289024,103800.0,103770.0,0.388451]
["bitfinex","BTCUSD",1737278195831,0.38826481,103800.0,103770.0,0.484811]
["bitfinex","BTCUSD",1737278196050,0.09635,103790.0,103770.0,0.099374]
["bitfinex","BTCUSD",1737278196251,0.48463681,103790.0,103770.0,0.003014]
["bitfinex","BTCUSD",1737278196437,0.096357,103780.0,103770.0,0.003014]
["bitfinex","BTCUSD",1737278196638,0.27296829,103780.0,103770.0,0.003014]
["bitfinex","BTCUSD",1737278196888,0.46568729,103780.0,103760.0,0.0968714]
["bitfinex","BTCUSD",1737278197058,0.19559781,103780.0,103760.0,0.0968714]
["bitfinex","BTCUSD",1737278197258,0.29195881,103780.0,103760.0,0.0234984]
["bitfinex","BTCUSD",1737278197482,0.38832081,103780.0,103760.0,0.1198734]
["bitfinex","BTCUSD",1737278197646,0.096366,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278197982,0.19560681,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278198183,0.27298509,103770.0,103760.0,0.00833608]
["bitfinex","BTCUSD",1737278198363,0.09924081,103770.0,103760.0,0.00833608]
["bitfinex","BTCUSD",1737278198567,0.19560681,103770.0,103760.0,0.00833608]
["bitfinex","BTCUSD",1737278199753,0.19560681,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278200112,0.09924081,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278200310,0.19560681,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278200535,0.09924081,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278200946,0.19560681,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278204007,0.096366,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278204422,0.28998432,103780.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278204630,0.096366,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278205042,0.58195113,103780.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278205241,0.38922413,103780.0,103760.0,0.0968724]
["bitfinex","BTCUSD",1737278205445,0.19650613,103780.0,103760.0,0.0968724]
["bitfinex","BTCUSD",1737278205702,0.096366,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278206258,0.096366,103770.0,103760.0,0.00351297]
["bitfinex","BTCUSD",1737278206466,0.096366,103770.0,103760.0,0.02651297]
["bitfinex","BTCUSD",1737278206659,0.19560681,103770.0,103760.0,0.00351297]
["bitfinex","BTCUSD",1737278206864,0.27307522,103770.0,103760.0,0.00351297]
["bitfinex","BTCUSD",1737278207458,0.19560681,103770.0,103760.0,0.00351297]
["bitfinex","BTCUSD",1737278207872,0.19560681,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278208049,0.46900681,103770.0,103760.0,0.0004984]
["bitfinex","BTCUSD",1737278208292,0.219776,103760.0,103750.0,0.0004292]
["bitfinex","BTCUSD",1737278208462,0.246394,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1737278208672,0.42382931,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1737278208910,0.42382931,103740.0,103710.0,0.3]
["bitfinex","BTCUSD",1737278208911,0.096413,103720.0,103710.0,0.21905045]
["bitfinex","BTCUSD",1737278209519,0.19565381,103720.0,103710.0,0.21905045]
["bitfinex","BTCUSD",1737278210054,0.09924081,103720.0,103710.0,0.31547245]
["bitfinex","BTCUSD",1737278210261,0.09974084,103720.0,103710.0,0.31547245]
["bitfinex","BTCUSD",1737278210666,0.09974084,103720.0,103710.0,0.48847245]
["bitfinex","BTCUSD",1737278210872,0.00050003,103720.0,103710.0,0.48847245]
["bitfinex","BTCUSD",1737278211295,0.00050003,103720.0,103710.0,0.59072921]
["bitfinex","BTCUSD",1737278211501,0.00050003,103720.0,103710.0,0.4914884]
["bitfinex","BTCUSD",1737278211721,0.00050003,103720.0,103710.0,0.59072921]
["bitfinex","BTCUSD",1737278212420,0.00050003,103720.0,103710.0,0.3184884]
["bitfinex","BTCUSD",1737278212618,0.00050003,103720.0,103710.0,0.2220664]
["bitfinex","BTCUSD",1737278212948,0.00050003,103720.0,103710.0,0.3184884]
["bitfinex","BTCUSD",1737278213300,0.00050003,103720.0,103710.0,0.3414884]
["bitfinex","BTCUSD",1737278213622,0.00050003,103720.0,103710.0,0.4914884]
["bitfinex","BTCUSD",1737278213989,0.00050003,103720.0,103710.0,0.48847245]
["bitfinex","BTCUSD",1737278214784,0.19615384,103720.0,103710.0,0.21905045]
["bitfinex","BTCUSD",1737278215256,0.09974084,103720.0,103710.0,0.21905045]
["bitfinex","BTCUSD",1737278215444,0.19615384,103720.0,103710.0,0.21905045]
["bitfinex","BTCUSD",1737278215669,0.26748362,103720.0,103710.0,0.21905045]
["bitfinex","BTCUSD",1737278215994,0.00050003,103720.0,103710.0,0.21905045]
["bitfinex","BTCUSD",1737278216112,0.09691303,103720.0,103710.0,0.24205045]
["bitfinex","BTCUSD",1737278216311,0.00050003,103720.0,103710.0,0.24205045]
["bitfinex","BTCUSD",1737278216623,0.00050003,103720.0,103710.0,0.31547245]
["bitfinex","BTCUSD",1737278216822,0.00050003,103720.0,103710.0,0.31511604]
["bitfinex","BTCUSD",1737278217027,0.00050003,103720.0,103710.0,0.46511604]
["bitfinex","BTCUSD",1737278218044,0.00050003,103720.0,103710.0,0.21869404]
["bitfinex","BTCUSD",1737278218239,0.09691303,103720.0,103710.0,0.21869404]
["bitfinex","BTCUSD",1737278218543,0.09974084,103720.0,103710.0,0.21869404]
["bitfinex","BTCUSD",1737278218744,0.00050003,103720.0,103710.0,0.31511604]
["bitfinex","BTCUSD",1737278218947,0.00050003,103720.0,103710.0,0.21869404]
["bitfinex","BTCUSD",1737278219203,0.19615384,103720.0,103710.0,0.21869404]
["bitfinex","BTCUSD",1737278219996,0.00050003,103720.0,103710.0,0.31511604]
["bitfinex","BTCUSD",1737278220191,0.00050003,103720.0,103710.0,0.21869404]
["bitfinex","BTCUSD",1737278220509,0.00050003,103720.0,103710.0,0.31511604]
["bitfinex","BTCUSD",1737278221905,0.00050003,103720.0,103710.0,0.21869404]
["bitfinex","BTCUSD",1737278222228,0.32765384,103720.0,103710.0,0.21869404]
["bitfinex","BTCUSD",1737278222965,0.47765384,103720.0,103710.0,0.21869404]
["bitfinex","BTCUSD",1737278223294,0.47765384,103720.0,103710.0,0.19513844]
["bitfinex","BTCUSD",1737278223539,0.57765384,103720.0,103710.0,0.19513844]
["bitfinex","BTCUSD",1737278223732,1.18373527,103720.0,103710.0,0.19513844]
["bitfinex","BTCUSD",1737278224172,0.192845,103710.0,103680.0,0.09770061]
["bitfinex","BTCUSD",1737278224373,0.19567581,103700.0,103680.0,0.289744]
["bitfinex","BTCUSD",1737278224574,0.38854181,103700.0,103680.0,0.096844]
["bitfinex","BTCUSD",1737278225287,0.27278181,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278225522,0.32158181,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278226452,0.09924081,103690.0,103680.0,0.09685]
["bitfinex","BTCUSD",1737278226652,0.096432,103700.0,103680.0,0.09685]
["bitfinex","BTCUSD",1737278226896,0.37368452,103710.0,103690.0,0.289316]
["bitfinex","BTCUSD",1737278227098,0.28008033,103710.0,103690.0,0.289316]
["bitfinex","BTCUSD",1737278227320,0.18365433,103710.0,103690.0,0.289316]
["bitfinex","BTCUSD",1737278227544,0.09924081,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737278228125,0.38851281,103710.0,103690.0,0.096435]
["bitfinex","BTCUSD",1737278228309,0.096436,103700.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278228491,0.48218,103700.0,103680.0,0.096848]
["bitfinex","BTCUSD",1737278228684,0.38172988,103700.0,103680.0,0.289748]
["bitfinex","BTCUSD",1737278228891,0.38453269,103700.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278229130,0.096441,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278229538,0.19664535,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278231031,0.32254535,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278231306,0.42082262,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278231902,0.32158181,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278232100,0.57158181,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278232332,0.32158181,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278232526,0.47158181,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278232758,0.57158181,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278232963,0.67082262,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1737278233240,0.15,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278233464,0.44665435,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278233667,0.44569081,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278233993,0.34569081,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278234354,0.19569081,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278234559,0.18619053,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278234721,0.18715407,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278234923,0.18619053,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278235154,0.18715407,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278235560,0.27632808,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278235767,0.18619053,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278235976,0.18715407,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278236181,0.18619053,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278236391,0.17619053,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278236620,0.17715407,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278236821,0.26532808,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278237026,0.17619053,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278237226,0.17715407,103680.0,103670.0,0.199]
["bitfinex","BTCUSD",1737278237689,0.27715407,103680.0,103670.0,0.1994293]
["bitfinex","BTCUSD",1737278237886,0.27619053,103680.0,103670.0,0.1994293]
["bitfinex","BTCUSD",1737278238266,0.27619053,103680.0,103670.0,0.16845267]
["bitfinex","BTCUSD",1737278238267,0.55209053,103680.0,103670.0,0.16845267]
["bitfinex","BTCUSD",1737278238465,0.76456713,103680.0,103670.0,0.16845267]
["bitfinex","BTCUSD",1737278238815,0.55133134,103680.0,103670.0,0.16845267]
["bitfinex","BTCUSD",1737278239452,0.56853134,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278239897,0.66853134,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278240101,0.58047346,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278240274,0.61403265,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278240534,0.48123265,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278240981,0.58123265,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278241209,0.56403265,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278241424,0.31929053,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278241905,0.30209053,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278242431,0.30202935,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278243549,0.40202935,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278243969,0.70202935,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278244173,0.80127016,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278244753,0.55127016,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278245409,0.57056002,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278246428,0.67056002,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278246566,0.55573273,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278246764,0.40573273,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278247174,0.55573273,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278247542,0.80573273,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278247743,0.30202935,103680.0,103670.0,0.07954835]
["bitfinex","BTCUSD",1737278247975,0.22564053,103680.0,103670.0,0.17600735]
["bitfinex","BTCUSD",1737278248188,0.00049972,103680.0,103670.0,0.17600735]
["bitfinex","BTCUSD",1737278248405,7.2e-07,103680.0,103670.0,0.40271256]
["bitfinex","BTCUSD",1737278248602,7.2e-07,103680.0,103670.0,0.52127396]
["bitfinex","BTCUSD",1737278249331,0.00148072,103680.0,103670.0,0.52107396]
["bitfinex","BTCUSD",1737278249540,0.00148072,103680.0,103670.0,0.5240906]
["bitfinex","BTCUSD",1737278250143,0.00148072,103680.0,103670.0,0.40184979]
["bitfinex","BTCUSD",1737278250356,0.00148072,103680.0,103670.0,0.17882399]
["bitfinex","BTCUSD",1737278250765,0.00148072,103680.0,103670.0,0.08236499]
["bitfinex","BTCUSD",1737278250766,0.19813507,103680.0,103670.0,0.08236499]
["bitfinex","BTCUSD",1737278251018,0.19903702,103680.0,103670.0,0.08236499]
["bitfinex","BTCUSD",1737278251228,0.19903702,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278251787,0.22903702,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278251987,0.22807348,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278252904,0.19807348,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278253100,0.29827783,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278253256,0.39731429,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278253463,0.69731429,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278254339,0.59731429,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278255109,0.87906973,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278255292,0.57906973,103680.0,103670.0,0.07934835]
["bitfinex","BTCUSD",1737278255509,0.48261973,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278255717,0.48261973,103680.0,103670.0,0.09952848]
["bitfinex","BTCUSD",1737278256325,0.31266168,103680.0,103670.0,0.09952848]
["bitfinex","BTCUSD",1737278257039,0.40911168,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278257751,0.19807348,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278257961,0.19903702,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278258187,0.10258702,103680.0,103670.0,0.09952848]
["bitfinex","BTCUSD",1737278258395,0.10162348,103680.0,103670.0,0.09952848]
["bitfinex","BTCUSD",1737278258595,0.10247247,103680.0,103670.0,0.09952848]
["bitfinex","BTCUSD",1737278258866,0.19892247,103680.0,103670.0,0.09952848]
["bitfinex","BTCUSD",1737278259427,0.10247247,103680.0,103670.0,0.09952848]
["bitfinex","BTCUSD",1737278259629,0.10150893,103680.0,103670.0,0.09952848]
["bitfinex","BTCUSD",1737278259854,0.13372718,103680.0,103670.0,0.09952848]
["bitfinex","BTCUSD",1737278260056,0.19892247,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278261276,0.37462247,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278261464,0.75807421,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278262984,0.88592688,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278263187,0.98516769,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278263635,0.88592688,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278263782,0.63592688,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278263980,0.48592688,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278264229,0.52838047,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278264987,0.62838047,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278265223,0.87762128,103680.0,103670.0,0.00306948]
["bitfinex","BTCUSD",1737278265591,0.82272128,103680.0,103670.0,4.8e-07]
["bitfinex","BTCUSD",1737278265796,0.369059,103670.0,103660.0,0.01276192]
["bitfinex","BTCUSD",1737278266011,0.46829981,103670.0,103660.0,0.01276192]
["bitfinex","BTCUSD",1737278266386,0.56754062,103670.0,103660.0,0.01276192]
["bitfinex","BTCUSD",1737278266975,0.59754062,103670.0,103660.0,0.01276192]
["bitfinex","BTCUSD",1737278267595,0.59754062,103670.0,103660.0,0.00079091]
["bitfinex","BTCUSD",1737278267807,0.62054062,103670.0,103660.0,0.00079091]
["bitfinex","BTCUSD",1737278267956,0.59754062,103670.0,103660.0,0.00079091]
["bitfinex","BTCUSD",1737278268752,1.03072812,103670.0,103660.0,0.00079091]
["bitfinex","BTCUSD",1737278269171,0.396478,103650.0,103640.0,0.0008288]
["bitfinex","BTCUSD",1737278269390,0.59067691,103650.0,103640.0,0.0008288]
["bitfinex","BTCUSD",1737278269782,0.51817691,103650.0,103640.0,0.0008288]
["bitfinex","BTCUSD",1737278270216,0.25,103640.0,103610.0,0.00176614]
["bitfinex","BTCUSD",1737278270417,0.096506,103620.0,103610.0,0.00176614]
["bitfinex","BTCUSD",1737278270638,0.09924081,103620.0,103610.0,0.09828114]
["bitfinex","BTCUSD",1737278270825,0.10020435,103620.0,103610.0,0.09828114]
["bitfinex","BTCUSD",1737278271032,0.19671035,103620.0,103610.0,0.00176614]
["bitfinex","BTCUSD",1737278271371,0.19671035,103620.0,103610.0,0.00226586]
["bitfinex","BTCUSD",1737278271594,0.10020435,103620.0,103610.0,0.09878086]
["bitfinex","BTCUSD",1737278271794,0.19671035,103620.0,103610.0,0.09878086]
["bitfinex","BTCUSD",1737278271967,0.19671035,103620.0,103610.0,0.00226586]
["bitfinex","BTCUSD",1737278273367,0.09924081,103620.0,103610.0,0.09878086]
["bitfinex","BTCUSD",1737278273568,0.38061191,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737278273811,0.47985272,103630.0,103620.0,0.119506]
["bitfinex","BTCUSD",1737278274047,0.57634972,103630.0,103620.0,0.023]
["bitfinex","BTCUSD",1737278274581,0.38061191,103630.0,103620.0,0.119506]
["bitfinex","BTCUSD",1737278274823,0.21145106,103630.0,103620.0,0.119506]
["bitfinex","BTCUSD",1737278274998,0.21145106,103630.0,103620.0,0.21874681]
["bitfinex","BTCUSD",1737278275556,0.21145106,103630.0,103620.0,0.34424681]
["bitfinex","BTCUSD",1737278276029,0.23444912,103630.0,103620.0,0.32474081]
["bitfinex","BTCUSD",1737278276200,0.038578,103630.0,103620.0,0.57124583]
["bitfinex","BTCUSD",1737278276409,0.19587112,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737278276612,0.23444512,103650.0,103640.0,0.15125172]
["bitfinex","BTCUSD",1737278276818,0.23444512,103650.0,103640.0,0.59705675]
["bitfinex","BTCUSD",1737278277029,0.38061192,103660.0,103650.0,0.14999902]
["bitfinex","BTCUSD",1737278277235,0.38061192,103660.0,103650.0,0.34647702]
["bitfinex","BTCUSD",1737278277372,0.38061192,103660.0,103650.0,0.43547702]
["bitfinex","BTCUSD",1737278277582,0.20881976,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737278277764,0.24738276,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737278277966,0.24738276,103680.0,103670.0,0.31869981]
["bitfinex","BTCUSD",1737278278259,0.20881976,103680.0,103670.0,0.31869981]
["bitfinex","BTCUSD",1737278278471,0.20881976,103680.0,103670.0,0.31874992]
["bitfinex","BTCUSD",1737278278673,0.00226812,103680.0,103670.0,0.31874992]
["bitfinex","BTCUSD",1737278279510,0.00226812,103680.0,103670.0,0.41528092]
["bitfinex","BTCUSD",1737278281478,0.00226812,103680.0,103670.0,0.39228092]
["bitfinex","BTCUSD",1737278282315,0.00226812,103680.0,103670.0,0.29574992]
["bitfinex","BTCUSD",1737278282483,0.00226812,103680.0,103670.0,0.19574992]
["bitfinex","BTCUSD",1737278282683,0.00226812,103680.0,103670.0,5.011e-05]
["bitfinex","BTCUSD",1737278283609,0.00226812,103680.0,103670.0,0.09650911]
["bitfinex","BTCUSD",1737278283969,0.00226812,103680.0,103670.0,0.19574992]
["bitfinex","BTCUSD",1737278284177,0.00226812,103680.0,103670.0,0.19671436]
["bitfinex","BTCUSD",1737278284635,0.00226812,103680.0,103670.0,0.29671436]
["bitfinex","BTCUSD",1737278284847,0.00226812,103680.0,103670.0,0.29574992]
["bitfinex","BTCUSD",1737278285352,0.00226812,103680.0,103670.0,0.41528642]
["bitfinex","BTCUSD",1737278287282,0.00226812,103680.0,103670.0,0.39228642]
["bitfinex","BTCUSD",1737278287735,0.00226812,103680.0,103670.0,0.41528642]
["bitfinex","BTCUSD",1737278288363,0.00226812,103680.0,103670.0,0.57484448]
["bitfinex","BTCUSD",1737278288573,0.00226812,103680.0,103670.0,0.72484448]
["bitfinex","BTCUSD",1737278288777,0.00226812,103680.0,103670.0,0.93808027]
["bitfinex","BTCUSD",1737278289182,0.00226812,103680.0,103670.0,0.94411199]
["bitfinex","BTCUSD",1737278289528,0.00226812,103680.0,103670.0,1.40871199]
["bitfinex","BTCUSD",1737278293107,0.00226812,103680.0,103670.0,0.41527862]
["bitfinex","BTCUSD",1737278293280,0.00226812,103680.0,103670.0,0.57483668]
["bitfinex","BTCUSD",1737278293528,0.00226812,103680.0,103670.0,0.72483668]
["bitfinex","BTCUSD",1737278293678,0.00226812,103680.0,103670.0,0.93807247]
["bitfinex","BTCUSD",1737278293880,0.00226812,103680.0,103670.0,1.40267247]
["bitfinex","BTCUSD",1737278294063,0.00090154,103720.0,103710.0,0.36942102]
["bitfinex","BTCUSD",1737278294263,0.00090154,103720.0,103710.0,0.46866183]
["bitfinex","BTCUSD",1737278294461,0.00090154,103720.0,103710.0,0.56516113]
["bitfinex","BTCUSD",1737278294891,0.00090154,103720.0,103710.0,0.41516211]
["bitfinex","BTCUSD",1737278295101,0.00090154,103720.0,103710.0,0.56516113]
["bitfinex","BTCUSD",1737278295302,0.00090154,103720.0,103710.0,0.56521124]
["bitfinex","BTCUSD",1737278295735,0.00090154,103720.0,103710.0,0.41521222]
["bitfinex","BTCUSD",1737278295919,0.00090132,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737278296120,0.00090132,103770.0,103760.0,0.31958034]
["bitfinex","BTCUSD",1737278296441,0.00090132,103770.0,103760.0,0.56506933]
["bitfinex","BTCUSD",1737278296647,0.00090132,103770.0,103760.0,0.41507031]
["bitfinex","BTCUSD",1737278296780,0.00090132,103770.0,103760.0,0.46507031]
["bitfinex","BTCUSD",1737278296998,0.00090132,103770.0,103760.0,0.56507031]
["bitfinex","BTCUSD",1737278297198,0.00090132,103770.0,103760.0,0.56512042]
["bitfinex","BTCUSD",1737278297395,0.00090132,103770.0,103760.0,0.34566692]
["bitfinex","BTCUSD",1737278297596,0.09726732,103770.0,103760.0,5.011e-05]
["bitfinex","BTCUSD",1737278297801,0.17886732,103770.0,103760.0,5.011e-05]
["bitfinex","BTCUSD",1737278298008,0.20795588,103770.0,103760.0,5.011e-05]
["bitfinex","BTCUSD",1737278298210,0.27907167,103770.0,103760.0,5.011e-05]
["bitfinex","BTCUSD",1737278298410,0.27810813,103770.0,103760.0,5.011e-05]
["bitfinex","BTCUSD",1737278298853,0.57810813,103770.0,103760.0,5.011e-05]
["bitfinex","BTCUSD",1737278299055,0.096404,103730.0,103720.0,0.00085689]
["bitfinex","BTCUSD",1737278299232,0.00014994,103730.0,103720.0,0.09726989]
["bitfinex","BTCUSD",1737278299632,0.00014994,103730.0,103720.0,0.34661771]
["bitfinex","BTCUSD",1737278299837,0.00014994,103730.0,103720.0,0.19565381]
["bitfinex","BTCUSD",1737278300071,0.00014994,103730.0,103720.0,0.5523867]
["bitfinex","BTCUSD",1737278300278,0.00014994,103730.0,103720.0,0.72442286]
["bitfinex","BTCUSD",1737278300480,0.00014994,103730.0,103720.0,0.19565381]
["bitfinex","BTCUSD",1737278300686,0.00014994,103730.0,103720.0,0.34565381]
["bitfinex","BTCUSD",1737278300936,0.00014994,103730.0,103720.0,0.62793206]
["bitfinex","BTCUSD",1737278302180,0.00014994,103730.0,103720.0,0.78749012]
["bitfinex","BTCUSD",1737278302390,0.00014994,103730.0,103720.0,1.25209012]
["bitfinex","BTCUSD",1737278303303,0.00090132,103770.0,103760.0,0.196376]
["bitfinex","BTCUSD",1737278303497,0.00105187,103770.0,103760.0,0.88486079]
["bitfinex","BTCUSD",1737278303690,0.00105187,103770.0,103760.0,0.88389742]
["bitfinex","BTCUSD",1737278304096,0.00090132,103780.0,103770.0,0.36936502]
["bitfinex","BTCUSD",1737278304292,0.00090132,103780.0,103770.0,0.46860583]
["bitfinex","BTCUSD",1737278304495,0.00090132,103780.0,103770.0,0.61860583]
["bitfinex","BTCUSD",1737278304849,0.00090132,103780.0,103770.0,0.6246323]
["bitfinex","BTCUSD",1737278305108,0.03463445,103790.0,103780.0,0.51935602]
["bitfinex","BTCUSD",1737278305322,0.03463445,103790.0,103780.0,0.88384522]
["bitfinex","BTCUSD",1737278305465,3.0,103820.0,103810.0,0.346329]
["bitfinex","BTCUSD",1737278305808,3.00050204,103820.0,103810.0,0.87425118]
["bitfinex","BTCUSD",1737278306161,3.00050204,103820.0,103810.0,0.72425216]
["bitfinex","BTCUSD",1737278306371,3.00050204,103820.0,103810.0,0.88027765]
["bitfinex","BTCUSD",1737278307477,3.00050204,103820.0,103810.0,0.55763962]
["bitfinex","BTCUSD",1737278307662,3.00050204,103820.0,103810.0,0.45763962]
["bitfinex","BTCUSD",1737278307828,3.00050204,103820.0,103810.0,0.48063962]
["bitfinex","BTCUSD",1737278308036,3.00050204,103820.0,103810.0,0.73063864]
["bitfinex","BTCUSD",1737278308250,3.00050204,103820.0,103810.0,0.58063962]
["bitfinex","BTCUSD",1737278308617,3.00050204,103820.0,103810.0,0.20159628]
["bitfinex","BTCUSD",1737278308805,3.00050204,103820.0,103810.0,0.00602647]
["bitfinex","BTCUSD",1737278309006,3.27176285,103820.0,103810.0,0.00602647]
["bitfinex","BTCUSD",1737278309267,3.17252204,103820.0,103810.0,0.00602647]
["bitfinex","BTCUSD",1737278309944,0.19268,103800.0,103770.0,0.19357589]
["bitfinex","BTCUSD",1737278310145,0.334808,103810.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737278310346,0.096339,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737278310629,0.334806,103810.0,103800.0,4.396e-05]
["bitfinex","BTCUSD",1737278311069,0.142134,103810.0,103800.0,4.396e-05]
["bitfinex","BTCUSD",1737278311225,0.24233835,103810.0,103800.0,4.396e-05]
["bitfinex","BTCUSD",1737278311434,0.24137481,103810.0,103800.0,4.396e-05]
["bitfinex","BTCUSD",1737278311619,0.142134,103810.0,103800.0,4.396e-05]
["bitfinex","BTCUSD",1737278311977,0.142134,103810.0,103800.0,0.09638296]
["bitfinex","BTCUSD",1737278311978,0.0458,103810.0,103800.0,0.09638296]
["bitfinex","BTCUSD",1737278312179,3.07710001,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737278312318,3.07710001,103820.0,103810.0,0.19556981]
["bitfinex","BTCUSD",1737278313019,3.00140001,103820.0,103810.0,0.5659388]
["bitfinex","BTCUSD",1737278313227,3.00140001,103820.0,103810.0,0.34556981]
["bitfinex","BTCUSD",1737278313228,3.00046551,103820.0,103810.0,0.34556981]
["bitfinex","BTCUSD",1737278313474,3.00046551,103820.0,103810.0,0.36726204]
["bitfinex","BTCUSD",1737278313623,3.00046551,103820.0,103810.0,0.21726204]
["bitfinex","BTCUSD",1737278314025,3.00046551,103820.0,103810.0,0.11802123]
["bitfinex","BTCUSD",1737278314821,3.00046551,103820.0,103810.0,0.21726204]
["bitfinex","BTCUSD",1737278315016,3.00046551,103820.0,103810.0,0.31726204]
["bitfinex","BTCUSD",1737278315198,3.00046551,103820.0,103810.0,0.21726204]
["bitfinex","BTCUSD",1737278315401,3.00046551,103820.0,103810.0,0.31726204]
["bitfinex","BTCUSD",1737278316015,3.00046551,103820.0,103810.0,0.4853521]
["bitfinex","BTCUSD",1737278316414,3.00046551,103820.0,103810.0,0.3853521]
["bitfinex","BTCUSD",1737278316794,3.09678551,103820.0,103810.0,0.03978229]
["bitfinex","BTCUSD",1737278317205,3.09678551,103820.0,103810.0,0.02169223]
["bitfinex","BTCUSD",1737278317426,3.19602632,103820.0,103810.0,0.02169223]
["bitfinex","BTCUSD",1737278317635,3.45454538,103820.0,103810.0,0.02169223]
["bitfinex","BTCUSD",1737278317839,3.33376376,103820.0,103810.0,0.02169223]
["bitfinex","BTCUSD",1737278318044,3.43300457,103820.0,103810.0,0.02169223]
["bitfinex","BTCUSD",1737278318241,3.48030457,103820.0,103810.0,0.02169223]
["bitfinex","BTCUSD",1737278318651,3.32102632,103820.0,103810.0,0.02169223]
["bitfinex","BTCUSD",1737278318855,3.22178551,103820.0,103810.0,0.02169223]
["bitfinex","BTCUSD",1737278319486,0.096329,103810.0,103800.0,4.396e-05]
["bitfinex","BTCUSD",1737278319890,3.79637576,103820.0,103800.0,0.09638196]
["bitfinex","BTCUSD",1737278320100,3.15546551,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737278320745,3.15546551,103820.0,103810.0,0.19556981]
["bitfinex","BTCUSD",1737278321155,3.15546551,103820.0,103810.0,0.19653293]
["bitfinex","BTCUSD",1737278321566,3.22178751,103820.0,103800.0,0.28905296]
["bitfinex","BTCUSD",1737278321774,3.22178751,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737278321980,3.22178751,103820.0,103800.0,0.58097077]
["bitfinex","BTCUSD",1737278322245,3.31810751,103820.0,103800.0,0.09638196]
["bitfinex","BTCUSD",1737278322483,3.41442751,103820.0,103810.0,0.0350103]
["bitfinex","BTCUSD",1737278322905,3.41442751,103820.0,103810.0,0.13230252]
["bitfinex","BTCUSD",1737278322906,3.12546551,103820.0,103810.0,0.13230252]
["bitfinex","BTCUSD",1737278323117,3.12546551,103820.0,103810.0,0.23058011]
["bitfinex","BTCUSD",1737278323788,3.00046551,103820.0,103810.0,0.22329328]
["bitfinex","BTCUSD",1737278324630,3.00046551,103820.0,103810.0,0.58777363]
["bitfinex","BTCUSD",1737278324843,2.95708394,103820.0,103810.0,0.58777363]
["bitfinex","BTCUSD",1737278325080,2.89683542,103820.0,103810.0,0.58777363]
["bitfinex","BTCUSD",1737278326287,2.89683542,103820.0,103810.0,0.73777265]
["bitfinex","BTCUSD",1737278326499,2.89683542,103820.0,103810.0,0.8970509]
["bitfinex","BTCUSD",1737278326705,2.89683542,103820.0,103810.0,0.87897525]
["bitfinex","BTCUSD",1737278326913,2.85011127,103820.0,103810.0,0.87897525]
["bitfinex","BTCUSD",1737278327130,2.72500296,103820.0,103810.0,1.34357525]
["bitfinex","BTCUSD",1737278327532,2.72500296,103820.0,103810.0,1.52945725]
["bitfinex","BTCUSD",1737278327981,2.72500296,103820.0,103810.0,1.5475329]
["bitfinex","BTCUSD",1737278328198,2.61911956,103820.0,103810.0,1.5475329]
["bitfinex","BTCUSD",1737278328342,2.25510897,103820.0,103810.0,1.5475329]
["bitfinex","BTCUSD",1737278328546,2.25510897,103820.0,103810.0,1.6390329]
["bitfinex","BTCUSD",1737278328952,2.25510897,103820.0,103810.0,1.42542743]
["bitfinex","BTCUSD",1737278329142,2.15878897,103820.0,103810.0,1.42542743]
["bitfinex","BTCUSD",1737278329345,2.15878897,103820.0,103810.0,1.3261263]
["bitfinex","BTCUSD",1737278329555,2.15878897,103820.0,103810.0,1.2261263]
["bitfinex","BTCUSD",1737278329799,2.15878897,103820.0,103810.0,1.3031263]
["bitfinex","BTCUSD",1737278330003,2.15878897,103820.0,103810.0,0.74702532]
["bitfinex","BTCUSD",1737278330218,2.13160327,103820.0,103810.0,0.33774805]
["bitfinex","BTCUSD",1737278330388,2.13160327,103820.0,103810.0,0.48774707]
["bitfinex","BTCUSD",1737278330590,2.13160327,103820.0,103810.0,0.43774805]
["bitfinex","BTCUSD",1737278330810,2.13160327,103820.0,103810.0,0.33774805]
["bitfinex","BTCUSD",1737278331019,2.13160327,103820.0,103810.0,0.43774805]
["bitfinex","BTCUSD",1737278331271,2.13160327,103820.0,103810.0,0.4296724]
["bitfinex","BTCUSD",1737278331784,2.13160327,103820.0,103810.0,0.4796724]
["bitfinex","BTCUSD",1737278331956,2.13160327,103820.0,103810.0,0.5796724]
["bitfinex","BTCUSD",1737278332275,2.13160327,103820.0,103810.0,0.03769789]
["bitfinex","BTCUSD",1737278332276,2.38720152,103820.0,103810.0,0.03769789]
["bitfinex","BTCUSD",1737278332434,2.29088152,103820.0,103810.0,0.13402689]
["bitfinex","BTCUSD",1737278332641,2.38720152,103820.0,103810.0,0.03769789]
["bitfinex","BTCUSD",1737278333170,2.43490152,103820.0,103810.0,0.03769789]
["bitfinex","BTCUSD",1737278333383,2.51710152,103820.0,103810.0,0.03769789]
["bitfinex","BTCUSD",1737278334085,2.51710152,103820.0,103810.0,0.02565533]
["bitfinex","BTCUSD",1737278335279,2.51710152,103820.0,103810.0,0.02608253]
["bitfinex","BTCUSD",1737278335481,2.61634233,103820.0,103810.0,0.02608253]
["bitfinex","BTCUSD",1737278335689,0.144029,103810.0,103800.0,0.00047126]
["bitfinex","BTCUSD",1737278335896,0.096339,103800.0,103790.0,0.02090762]
["bitfinex","BTCUSD",1737278336068,0.096357,103780.0,103770.0,0.00694991]
["bitfinex","BTCUSD",1737278336299,0.53553525,103780.0,103770.0,0.00694991]
["bitfinex","BTCUSD",1737278336857,0.63477606,103780.0,103770.0,0.00694991]
["bitfinex","BTCUSD",1737278337035,0.096379,103760.0,103740.0,0.09724589]
["bitfinex","BTCUSD",1737278337240,0.25565725,103760.0,103740.0,0.38856536]
["bitfinex","BTCUSD",1737278337662,0.15927825,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737278337876,0.25565425,103760.0,103750.0,0.00048336]
["bitfinex","BTCUSD",1737278338080,0.096385,103750.0,103740.0,0.10240625]
["bitfinex","BTCUSD",1737278338281,0.1299,103780.0,103750.0,0.192771]
["bitfinex","BTCUSD",1737278338482,0.226258,103780.0,103760.0,0.3888459]
["bitfinex","BTCUSD",1737278338954,0.15927825,103770.0,103760.0,0.19561681]
["bitfinex","BTCUSD",1737278340499,0.15927825,103770.0,103760.0,0.09924081]
["bitfinex","BTCUSD",1737278340706,0.44839225,103770.0,103750.0,0.096379]
["bitfinex","BTCUSD",1737278340913,0.096378,103760.0,103740.0,0.28931355]
["bitfinex","BTCUSD",1737278341128,0.25566325,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278341357,0.15927825,103750.0,103740.0,0.09654455]
["bitfinex","BTCUSD",1737278341765,0.25566325,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278341967,0.38556325,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278342330,0.28917825,103750.0,103740.0,0.19626894]
["bitfinex","BTCUSD",1737278342530,0.38556325,103750.0,103740.0,0.09939136]
["bitfinex","BTCUSD",1737278343053,0.28917825,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278343299,0.1299,103750.0,103740.0,0.19626895]
["bitfinex","BTCUSD",1737278343638,0.226285,103750.0,103740.0,0.09939136]
["bitfinex","BTCUSD",1737278344235,0.38556325,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278345601,0.53556325,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278345951,0.63480406,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278346569,0.48480406,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278346779,0.42480406,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278347184,0.32556325,103750.0,103740.0,0.00015055]
["bitfinex","BTCUSD",1737278347480,0.32556325,103750.0,103740.0,0.00057795]
["bitfinex","BTCUSD",1737278347704,0.47556325,103750.0,103740.0,0.00057795]
["bitfinex","BTCUSD",1737278348326,0.32556325,103750.0,103740.0,0.00057795]
["bitfinex","BTCUSD",1737278348481,0.166285,103750.0,103740.0,0.00057795]
["bitfinex","BTCUSD",1737278349478,0.32556325,103750.0,103740.0,0.00057795]
["bitfinex","BTCUSD",1737278350263,0.57480406,103750.0,103740.0,0.00057795]
["bitfinex","BTCUSD",1737278350466,0.096404,103730.0,103720.0,0.0004276]
["bitfinex","BTCUSD",1737278350691,0.30298225,103730.0,103720.0,0.0004276]
["bitfinex","BTCUSD",1737278350887,0.143704,103730.0,103720.0,0.0004276]
["bitfinex","BTCUSD",1737278351338,0.0473,103730.0,103720.0,0.19656553]
["bitfinex","BTCUSD",1737278351576,0.143704,103730.0,103720.0,0.09966841]
["bitfinex","BTCUSD",1737278351779,0.143704,103730.0,103720.0,0.0004276]
["bitfinex","BTCUSD",1737278352799,0.22660905,103730.0,103720.0,0.0004276]
["bitfinex","BTCUSD",1737278352934,0.55040442,103730.0,103720.0,0.0004276]
["bitfinex","BTCUSD",1737278353136,0.49964523,103730.0,103720.0,0.0004276]
["bitfinex","BTCUSD",1737278353562,0.62464481,103730.0,103720.0,0.0004276]
["bitfinex","BTCUSD",1737278353721,0.47464481,103730.0,103720.0,0.0004276]
["bitfinex","BTCUSD",1737278354585,0.3,103720.0,103700.0,0.0004272]
["bitfinex","BTCUSD",1737278354779,0.65614634,103710.0,103700.0,0.00057714]
["bitfinex","BTCUSD",1737278355019,0.65494106,103710.0,103700.0,0.00057714]
["bitfinex","BTCUSD",1737278355231,0.73318187,103710.0,103700.0,0.00057714]
["bitfinex","BTCUSD",1737278355443,0.73318187,103710.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278355444,0.525432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278355683,0.62467281,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278356582,0.47467281,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278356976,0.525432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278357182,0.62467281,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278357577,0.47467281,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278357799,0.32467281,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278358197,0.35467281,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278358401,0.255432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278359195,0.35467281,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278359361,0.255432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278359567,0.00015035,103710.0,103690.0,0.0968683]
["bitfinex","BTCUSD",1737278359767,0.48226735,103710.0,103690.0,0.00091186]
["bitfinex","BTCUSD",1737278360123,0.096432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278363123,0.126432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278363324,0.15063739,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278363787,0.149432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278363945,0.126432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278364353,0.149432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278364558,0.19098159,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278364751,0.12063741,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278365369,0.26757822,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278365586,0.26637281,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278365991,0.34467281,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278367330,0.245432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278367865,0.222432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278368139,0.252432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278369659,0.275432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278370494,0.47391362,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278370854,0.275432,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278371060,0.27633017,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278371439,0.37691164,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278371841,0.27633017,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278372045,0.47615245,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278372245,0.90526826,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278372449,0.77615245,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278372863,0.03089817,103700.0,103690.0,0.0968683]
["bitfinex","BTCUSD",1737278373063,0.00089817,103700.0,103690.0,0.19961101]
["bitfinex","BTCUSD",1737278373674,0.00089817,103700.0,103690.0,0.19912625]
["bitfinex","BTCUSD",1737278374673,0.00089817,103700.0,103690.0,0.19659366]
["bitfinex","BTCUSD",1737278374875,0.00089817,103700.0,103690.0,0.19610911]
["bitfinex","BTCUSD",1737278375621,0.00089817,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278375801,0.00089817,103700.0,103690.0,0.09735288]
["bitfinex","BTCUSD",1737278376098,0.00089817,103700.0,103690.0,0.19659369]
["bitfinex","BTCUSD",1737278376315,0.00089817,103700.0,103690.0,0.29659369]
["bitfinex","BTCUSD",1737278376532,0.03944817,103700.0,103690.0,0.19610911]
["bitfinex","BTCUSD",1737278376841,0.03944817,103700.0,103690.0,0.0004273]
["bitfinex","BTCUSD",1737278376982,0.03944817,103700.0,103690.0,0.0968683]
["bitfinex","BTCUSD",1737278377986,0.03944817,103700.0,103690.0,0.19659378]
["bitfinex","BTCUSD",1737278378876,0.03944817,103700.0,103690.0,0.19610911]
["bitfinex","BTCUSD",1737278379980,0.03944817,103700.0,103690.0,0.19659373]
["bitfinex","BTCUSD",1737278380135,0.03944817,103700.0,103690.0,0.29659373]
["bitfinex","BTCUSD",1737278380340,0.03944817,103700.0,103690.0,0.29610911]
["bitfinex","BTCUSD",1737278381492,0.03944817,103700.0,103690.0,0.19610911]
["bitfinex","BTCUSD",1737278381621,0.03944817,103700.0,103690.0,0.19659362]
["bitfinex","BTCUSD",1737278382031,0.53944817,103700.0,103690.0,0.19659362]
["bitfinex","BTCUSD",1737278382417,0.53944817,103700.0,103690.0,0.29659362]
["bitfinex","BTCUSD",1737278382620,0.53944817,103700.0,103690.0,0.39262721]
["bitfinex","BTCUSD",1737278383248,0.50089817,103700.0,103690.0,0.39669058]
["bitfinex","BTCUSD",1737278383455,0.50089817,103700.0,103690.0,0.30214062]
["bitfinex","BTCUSD",1737278384277,0.50089817,103700.0,103690.0,0.77972111]
["bitfinex","BTCUSD",1737278385390,0.40446817,103700.0,103690.0,0.77972111]
["bitfinex","BTCUSD",1737278385570,0.31906817,103700.0,103690.0,0.75988515]
["bitfinex","BTCUSD",1737278385725,0.31906817,103700.0,103690.0,0.80250662]
["bitfinex","BTCUSD",1737278385928,0.31858416,103700.0,103690.0,0.80250662]
["bitfinex","BTCUSD",1737278386132,0.22215416,103700.0,103690.0,0.70192515]
["bitfinex","BTCUSD",1737278386848,0.22215416,103700.0,103690.0,0.55192613]
["bitfinex","BTCUSD",1737278387056,0.22215416,103700.0,103690.0,0.70192515]
["bitfinex","BTCUSD",1737278387326,0.22215416,103700.0,103690.0,0.55192613]
["bitfinex","BTCUSD",1737278387553,0.22215416,103700.0,103690.0,1.25490588]
["bitfinex","BTCUSD",1737278387799,0.18358216,103700.0,103690.0,1.4049049]
["bitfinex","BTCUSD",1737278388021,0.12572416,103700.0,103690.0,1.4049049]
["bitfinex","BTCUSD",1737278388471,0.10643816,103700.0,103690.0,1.4049049]
["bitfinex","BTCUSD",1737278388686,0.02929416,103700.0,103690.0,0.70192515]
["bitfinex","BTCUSD",1737278389672,0.02929416,103700.0,103690.0,0.55192613]
["bitfinex","BTCUSD",1737278390006,0.02929416,103700.0,103690.0,0.70192515]
["bitfinex","BTCUSD",1737278390211,0.02929416,103700.0,103690.0,0.55192613]
["bitfinex","BTCUSD",1737278390616,0.02929416,103700.0,103690.0,0.70192515]
["bitfinex","BTCUSD",1737278390824,0.02929416,103700.0,103690.0,0.72121892]
["bitfinex","BTCUSD",1737278391024,1.6e-07,103700.0,103690.0,0.72121892]
["bitfinex","BTCUSD",1737278391165,0.00015035,103710.0,103700.0,0.34643102]
["bitfinex","BTCUSD",1737278391362,0.00015035,103710.0,103700.0,0.65229874]
["bitfinex","BTCUSD",1737278391848,0.00015035,103710.0,103700.0,0.55229874]
["bitfinex","BTCUSD",1737278391986,0.00015035,103710.0,103700.0,0.50229972]
["bitfinex","BTCUSD",1737278392194,0.00015035,103710.0,103700.0,0.65229874]
["bitfinex","BTCUSD",1737278392663,0.00015035,103710.0,103700.0,0.66797833]
["bitfinex","BTCUSD",1737278393826,0.00015035,103710.0,103700.0,0.65833025]
["bitfinex","BTCUSD",1737278394500,0.00015035,103710.0,103700.0,0.55833025]
["bitfinex","BTCUSD",1737278394709,0.00015035,103710.0,103700.0,0.65229874]
["bitfinex","BTCUSD",1737278395099,0.00015035,103710.0,103700.0,0.65832895]
["bitfinex","BTCUSD",1737278396878,0.00015035,103710.0,103700.0,0.80832895]
["bitfinex","BTCUSD",1737278397379,0.00015035,103710.0,103700.0,0.91849394]
["bitfinex","BTCUSD",1737278397573,0.00015035,103710.0,103700.0,0.81791247]
["bitfinex","BTCUSD",1737278398043,3.5e-07,103710.0,103700.0,0.97645394]
["bitfinex","BTCUSD",1737278399145,3.5e-07,103710.0,103700.0,0.87587247]
["bitfinex","BTCUSD",1737278399344,3.5e-07,103710.0,103700.0,0.72587345]
["bitfinex","BTCUSD",1737278399571,3.5e-07,103710.0,103700.0,0.73722089]
["bitfinex","BTCUSD",1737278399808,3.5e-07,103710.0,103700.0,4.74686801]
["bitfinex","BTCUSD",1737278399977,3.5e-07,103710.0,103700.0,4.68890801]
["bitfinex","BTCUSD",1737278400326,3.5e-07,103710.0,103700.0,4.83890703]
["bitfinex","BTCUSD",1737278400521,3.5e-07,103710.0,103700.0,4.82925991]
["bitfinex","BTCUSD",1737278400992,3.5e-07,103710.0,103700.0,4.56733198]
["bitfinex","BTCUSD",1737278401210,3.5e-07,103710.0,103700.0,4.41733198]
["bitfinex","BTCUSD",1737278401654,3.5e-07,103710.0,103700.0,4.66791345]
["bitfinex","BTCUSD",1737278401928,0.0748469,103740.0,103730.0,0.346404]
["bitfinex","BTCUSD",1737278402152,0.05005055,103750.0,103740.0,0.1]
["bitfinex","BTCUSD",1737278402371,0.00015055,103750.0,103740.0,0.56535884]
["bitfinex","BTCUSD",1737278402864,0.00015055,103750.0,103740.0,0.36477737]
["bitfinex","BTCUSD",1737278403194,0.00015055,103750.0,103740.0,0.46477737]
["bitfinex","BTCUSD",1737278403806,0.00015055,103750.0,103740.0,0.44563481]
["bitfinex","BTCUSD",1737278404208,0.00015055,103750.0,103740.0,0.35166502]
["bitfinex","BTCUSD",1737278404436,0.00015055,103750.0,103740.0,0.45166502]
["bitfinex","BTCUSD",1737278404636,0.00015055,103750.0,103740.0,0.35166502]
["bitfinex","BTCUSD",1737278404840,0.00015055,103750.0,103740.0,0.20166502]
["bitfinex","BTCUSD",1737278405065,0.07615055,103750.0,103740.0,0.20166502]
["bitfinex","BTCUSD",1737278405461,0.07615055,103750.0,103740.0,0.19563481]
["bitfinex","BTCUSD",1737278406791,0.07704852,103750.0,103740.0,0.19563481]
["bitfinex","BTCUSD",1737278407237,0.07704852,103750.0,103740.0,0.34563481]
["bitfinex","BTCUSD",1737278407238,0.00104852,103750.0,103740.0,0.34563481]
["bitfinex","BTCUSD",1737278407452,0.00104852,103750.0,103740.0,0.64268848]
["bitfinex","BTCUSD",1737278408419,0.00104852,103750.0,103740.0,0.54210701]
["bitfinex","BTCUSD",1737278408603,0.07704852,103750.0,103740.0,0.19563481]
["bitfinex","BTCUSD",1737278409045,0.00561188,103750.0,103740.0,0.19563481]
["bitfinex","BTCUSD",1737278410054,0.10199688,103750.0,103740.0,0.09924081]
["bitfinex","BTCUSD",1737278410203,0.14759688,103750.0,103740.0,0.09924081]
["bitfinex","BTCUSD",1737278410410,0.096406,103730.0,103710.0,0.292831]
["bitfinex","BTCUSD",1737278410587,0.14618147,103730.0,103710.0,0.09924081]
["bitfinex","BTCUSD",1737278410770,0.43540147,103730.0,103710.0,0.19566281]
["bitfinex","BTCUSD",1737278410975,0.096413,103720.0,103710.0,0.09924081]
["bitfinex","BTCUSD",1737278411392,0.58265947,103720.0,103700.0,0.2897156]
["bitfinex","BTCUSD",1737278411592,0.58265947,103720.0,103700.0,0.38895641]
["bitfinex","BTCUSD",1737278411593,0.38982247,103720.0,103700.0,0.38895641]
["bitfinex","BTCUSD",1737278411796,0.289241,103720.0,103700.0,0.58181941]
["bitfinex","BTCUSD",1737278412221,0.0774,103710.0,103700.0,0.38895641]
["bitfinex","BTCUSD",1737278412511,0.219522,103710.0,103700.0,0.0004276]
["bitfinex","BTCUSD",1737278412954,0.219522,103710.0,103700.0,0.0968596]
["bitfinex","BTCUSD",1737278413143,0.1231,103710.0,103700.0,0.19610041]
["bitfinex","BTCUSD",1737278413534,0.219522,103710.0,103700.0,0.09981896]
["bitfinex","BTCUSD",1737278413876,0.1231,103710.0,103700.0,0.19625096]
["bitfinex","BTCUSD",1737278414114,0.1231,103710.0,103700.0,0.09981896]
["bitfinex","BTCUSD",1737278414115,0.219522,103710.0,103700.0,0.09981896]
["bitfinex","BTCUSD",1737278414286,0.0457,103710.0,103700.0,0.54683243]
["bitfinex","BTCUSD",1737278414501,0.1231,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737278414709,0.1231,103740.0,103730.0,0.19564481]
["bitfinex","BTCUSD",1737278414915,0.412292,103740.0,103730.0,0.09924081]
["bitfinex","BTCUSD",1737278415112,0.096408,103730.0,103710.0,0.289257]
["bitfinex","BTCUSD",1737278415290,0.605092,103740.0,103720.0,0.19565381]
["bitfinex","BTCUSD",1737278415495,0.605092,103740.0,103720.0,0.38847981]
["bitfinex","BTCUSD",1737278415693,0.096416,103720.0,103700.0,0.48272415]
["bitfinex","BTCUSD",1737278416025,0.096416,103720.0,103710.0,0.09924081]
["bitfinex","BTCUSD",1737278416220,0.385632,103730.0,103710.0,0.09924081]
["bitfinex","BTCUSD",1737278416427,0.1231,103720.0,103700.0,0.00057815]
["bitfinex","BTCUSD",1737278416568,0.096422,103710.0,103700.0,0.09981896]
["bitfinex","BTCUSD",1737278416764,0.60936347,103720.0,103700.0,0.09981896]
["bitfinex","BTCUSD",1737278417045,0.219518,103720.0,103700.0,0.19624896]
["bitfinex","BTCUSD",1737278417202,0.219518,103720.0,103700.0,0.38911096]
["bitfinex","BTCUSD",1737278417404,0.219518,103720.0,103700.0,0.19624896]
["bitfinex","BTCUSD",1737278417609,0.412346,103720.0,103700.0,0.19624896]
["bitfinex","BTCUSD",1737278417766,0.412346,103720.0,103700.0,0.38911196]
["bitfinex","BTCUSD",1737278418172,0.605174,103720.0,103700.0,0.19624896]
["bitfinex","BTCUSD",1737278418432,0.1231,103720.0,103710.0,0.19566281]
["bitfinex","BTCUSD",1737278418847,0.1231,103720.0,103710.0,0.09924081]
["bitfinex","BTCUSD",1737278418992,0.1231,103720.0,103710.0,0.19566281]
["bitfinex","BTCUSD",1737278419171,0.22368147,103720.0,103700.0,0.00057815]
["bitfinex","BTCUSD",1737278419373,0.096422,103710.0,103700.0,0.09981896]
["bitfinex","BTCUSD",1737278419787,0.85578047,103720.0,103700.0,0.19624996]
["bitfinex","BTCUSD",1737278420033,0.755199,103720.0,103700.0,0.19624996]
["bitfinex","BTCUSD",1737278420236,0.096422,103710.0,103700.0,0.09981896]
["bitfinex","BTCUSD",1737278421028,0.19700347,103710.0,103700.0,0.00057815]
["bitfinex","BTCUSD",1737278421231,0.39270347,103710.0,103700.0,0.00057815]
["bitfinex","BTCUSD",1737278421670,0.47010347,103710.0,103700.0,0.00057815]
["bitfinex","BTCUSD",1737278421870,0.47011347,103700.0,103690.0,0.0004277]
["bitfinex","BTCUSD",1737278422105,0.47011347,103700.0,103690.0,0.00057805]
["bitfinex","BTCUSD",1737278422316,0.32011347,103700.0,103690.0,0.00057805]
["bitfinex","BTCUSD",1737278422657,0.21955,103680.0,103670.0,0.03333333]
["bitfinex","BTCUSD",1737278422841,0.32013147,103680.0,103670.0,0.03333333]
["bitfinex","BTCUSD",1737278423243,0.21955,103680.0,103670.0,0.03333333]
["bitfinex","BTCUSD",1737278423653,0.00015038,103700.0,103680.0,0.192896]
["bitfinex","BTCUSD",1737278423850,0.00015038,103700.0,103690.0,0.19568181]
["bitfinex","BTCUSD",1737278424563,0.00015038,103700.0,103690.0,0.29220041]
["bitfinex","BTCUSD",1737278424864,0.00015038,103700.0,103690.0,0.19568181]
["bitfinex","BTCUSD",1737278425180,0.17468238,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278425597,0.07825038,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278425796,0.07825038,103700.0,103690.0,0.19568181]
["bitfinex","BTCUSD",1737278426199,0.07825038,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278426407,0.07825038,103700.0,103690.0,0.19568181]
["bitfinex","BTCUSD",1737278426604,0.07825038,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278427073,0.17468238,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278427818,0.07825038,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278428020,0.17468238,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278428871,0.07825038,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278429073,0.17468238,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278429402,0.00015038,103700.0,103690.0,0.19568181]
["bitfinex","BTCUSD",1737278430026,0.00015038,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278430803,0.09658238,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278431203,0.00015038,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278431634,0.00224339,103700.0,103690.0,0.09924081]
["bitfinex","BTCUSD",1737278432020,0.00224339,103700.0,103690.0,0.19610941]
["bitfinex","BTCUSD",1737278432409,0.00224339,103700.0,103690.0,0.09966841]
["bitfinex","BTCUSD",1737278432804,0.00224339,103700.0,103690.0,0.19610941]
["bitfinex","BTCUSD",1737278433675,0.00224339,103700.0,103690.0,0.09966841]
["bitfinex","BTCUSD",1737278433806,0.00224339,103700.0,103690.0,0.19610941]
["bitfinex","BTCUSD",1737278435125,0.00224339,103700.0,103690.0,0.09966841]
["bitfinex","BTCUSD",1737278435525,0.00224339,103700.0,103690.0,0.19610941]
["bitfinex","BTCUSD",1737278435729,0.09867539,103700.0,103690.0,0.09966841]
["bitfinex","BTCUSD",1737278435938,0.09867539,103700.0,103690.0,0.0004276]
["bitfinex","BTCUSD",1737278436144,0.32546226,103700.0,103690.0,0.0004276]
["bitfinex","BTCUSD",1737278436350,0.32425686,103700.0,103690.0,0.0004276]
["bitfinex","BTCUSD",1737278436959,0.47425686,103700.0,103690.0,0.0004276]
["bitfinex","BTCUSD",1737278437111,0.77273848,103700.0,103690.0,0.0004276]
["bitfinex","BTCUSD",1737278437309,0.14335,103680.0,103670.0,0.03333333]
["bitfinex","BTCUSD",1737278437489,0.22265565,103680.0,103670.0,0.03333333]
["bitfinex","BTCUSD",1737278437698,0.22386871,103680.0,103670.0,0.03333333]
["bitfinex","BTCUSD",1737278439608,0.52369099,103680.0,103670.0,0.03333333]
["bitfinex","BTCUSD",1737278439823,0.57204047,103670.0,103660.0,0.0004279]
["bitfinex","BTCUSD",1737278440022,0.096478,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278440274,0.27636549,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278440488,0.57130028,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278440680,0.77429074,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278440902,0.67370927,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278441334,0.67385954,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278442146,0.37403726,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278442363,0.22403726,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278442703,0.37403726,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278443735,0.47461873,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278443936,0.67385954,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278444137,0.57385954,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1737278444355,0.57385954,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278445235,0.72385954,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278445463,0.57385954,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278445618,0.67385954,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278445814,0.67310035,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278446302,0.67385954,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278446919,0.57385954,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278447088,0.67385954,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278447276,0.82385954,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278447542,0.67385954,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278448059,0.37403726,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278448261,0.22403726,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278449114,0.00255926,103650.0,103640.0,0.10006871]
["bitfinex","BTCUSD",1737278450077,0.00255926,103650.0,103640.0,0.19655571]
["bitfinex","BTCUSD",1737278450295,0.00255926,103650.0,103640.0,0.29713718]
["bitfinex","BTCUSD",1737278450523,0.00255926,103650.0,103640.0,0.44713718]
["bitfinex","BTCUSD",1737278450751,0.00255926,103650.0,103640.0,0.8875]
["bitfinex","BTCUSD",1737278451216,0.00015027,103650.0,103640.0,0.8875]
["bitfinex","BTCUSD",1737278451670,0.00248386,103650.0,103640.0,0.8875]
["bitfinex","BTCUSD",1737278452532,0.00248386,103650.0,103640.0,0.69035473]
["bitfinex","BTCUSD",1737278452729,0.00015027,103650.0,103640.0,0.69035473]
["bitfinex","BTCUSD",1737278452931,0.00248291,103650.0,103640.0,0.41735571]
["bitfinex","BTCUSD",1737278453277,0.00248291,103650.0,103640.0,0.34655571]
["bitfinex","BTCUSD",1737278453462,0.00248291,103650.0,103640.0,0.25006871]
["bitfinex","BTCUSD",1737278453672,0.00248291,103650.0,103640.0,0.10006871]
["bitfinex","BTCUSD",1737278453875,0.00248291,103650.0,103640.0,0.19655571]
["bitfinex","BTCUSD",1737278454480,0.00248291,103650.0,103640.0,0.10006871]
["bitfinex","BTCUSD",1737278454668,0.09896091,103650.0,103640.0,0.10006871]
["bitfinex","BTCUSD",1737278455636,0.19954238,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278456264,0.28034238,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278457244,0.42632385,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278457445,0.52498319,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278457701,0.72498319,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278457911,0.82556466,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278458238,0.72498319,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278459156,0.82556466,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278459558,0.72498319,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278459763,0.57498319,103650.0,103640.0,0.0008279]
["bitfinex","BTCUSD",1737278460433,0.15,103640.0,103630.0,0.0004272]
["bitfinex","BTCUSD",1737278460633,0.54751563,103640.0,103630.0,0.0004272]
["bitfinex","BTCUSD",1737278460838,0.44706847,103640.0,103630.0,0.0004272]
["bitfinex","BTCUSD",1737278461053,0.44931066,103640.0,103630.0,0.0004272]
["bitfinex","BTCUSD",1737278461638,0.19931066,103640.0,103630.0,0.0004272]
["bitfinex","BTCUSD",1737278461850,0.44931066,103640.0,103630.0,0.0004272]
["bitfinex","BTCUSD",1737278462309,0.54855147,103640.0,103630.0,0.0004272]
["bitfinex","BTCUSD",1737278463908,0.67149155,103640.0,103630.0,0.0004272]
["bitfinex","BTCUSD",1737278464117,0.67149155,103640.0,103610.0,0.00219374]
["bitfinex","BTCUSD",1737278464118,0.196506,103620.0,103610.0,0.00219374]
["bitfinex","BTCUSD",1737278464264,0.47782828,103620.0,103610.0,0.00219374]
["bitfinex","BTCUSD",1737278464469,0.48006762,103620.0,103610.0,0.00219374]
["bitfinex","BTCUSD",1737278466158,0.58782762,103620.0,103610.0,0.00219374]
["bitfinex","BTCUSD",1737278466373,0.61826161,103620.0,103610.0,0.00219374]
["bitfinex","BTCUSD",1737278466696,0.60719573,103620.0,103610.0,0.00219374]
["bitfinex","BTCUSD",1737278467546,0.60719573,103620.0,103600.0,0.0016474]
["bitfinex","BTCUSD",1737278467547,0.096515,103610.0,103600.0,0.0016474]
["bitfinex","BTCUSD",1737278467717,0.396525,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278467925,0.62842875,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278468125,0.64038875,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278468326,0.64260654,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278468643,0.79202507,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278468989,0.63995741,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278469832,0.73977969,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278470042,0.63919822,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278470240,0.78995741,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278470400,0.63995741,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278471390,0.78995741,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278471766,0.89053888,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278472003,0.86918554,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278472177,0.78995741,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278472473,0.63995741,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278472705,0.77799741,103600.0,103590.0,0.00056606]
["bitfinex","BTCUSD",1737278472912,0.77799741,103600.0,103580.0,0.22924976]
["bitfinex","BTCUSD",1737278472913,0.369334,103590.0,103580.0,0.22924976]
["bitfinex","BTCUSD",1737278473054,0.369334,103590.0,103570.0,0.0016702]
["bitfinex","BTCUSD",1737278473055,0.174143,103580.0,103570.0,0.0016702]
["bitfinex","BTCUSD",1737278473253,0.174143,103580.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278473254,0.496553,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278473436,0.49713447,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278473674,0.34713447,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278474079,0.59637528,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278474687,0.44637528,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278474916,0.19579381,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278475120,0.29637528,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278475350,0.096553,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278475974,0.01086148,103580.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278476149,0.289631,103580.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278476465,0.096553,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278477099,0.19713447,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278477245,0.49834136,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278477452,0.69637528,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278478719,0.34713447,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278478919,0.59713447,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278479334,0.44713447,103570.0,103560.0,0.00065]
["bitfinex","BTCUSD",1737278479533,0.246581,103540.0,103530.0,0.00228464]
["bitfinex","BTCUSD",1737278479702,0.59640328,103540.0,103530.0,0.001428]
["bitfinex","BTCUSD",1737278479937,0.67400328,103540.0,103530.0,0.001428]
["bitfinex","BTCUSD",1737278480585,0.52400328,103540.0,103530.0,0.001428]
["bitfinex","BTCUSD",1737278480914,0.42757227,103540.0,103520.0,0.07253693]
["bitfinex","BTCUSD",1737278481116,0.44761992,103530.0,103520.0,0.07110893]
["bitfinex","BTCUSD",1737278481316,0.50590958,103530.0,103520.0,0.07110893]
["bitfinex","BTCUSD",1737278481517,0.52890958,103530.0,103520.0,0.07110893]
["bitfinex","BTCUSD",1737278481905,0.246599,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278482079,0.196599,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278482315,0.34583981,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278482737,0.44583981,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278482939,0.111199,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278483150,0.096599,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278483362,0.111199,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278483542,0.096599,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278484109,0.25667777,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278484329,0.35667777,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278484699,0.25667777,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278484897,0.111199,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278485124,0.27248528,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278485299,0.25667777,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278485679,0.27127777,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278485907,0.25667777,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278486277,0.27127777,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278486583,0.096599,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278486796,0.110679,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278486939,0.09780651,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278487142,0.25788538,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278487347,0.71923939,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278487548,0.76999858,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278487952,0.69299858,103520.0,103510.0,4.049e-05]
["bitfinex","BTCUSD",1737278488917,0.369609,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278489059,0.46884981,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278490539,0.246609,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278490761,0.346609,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278490986,0.46884981,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278491395,0.369609,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278491596,0.096609,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278492410,0.0978166,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278492619,0.096609,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278492828,0.30389039,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278493037,0.40389039,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278493243,0.096609,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278493453,0.09781674,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278493668,0.096609,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278493882,0.44705755,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278494089,0.56809062,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278494506,0.58217062,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278494709,0.48217062,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278494911,0.56527062,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278495067,0.71527062,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278495272,0.57587292,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278495681,0.62663211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278495881,0.57663211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278496102,0.47663211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278496308,0.62663211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278496816,0.61255211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278497017,0.62663211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278497232,0.72587292,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278499784,0.62663211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278500936,0.62611211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278501136,0.61255211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278501332,0.71354836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278501600,0.72710836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278501732,0.82634917,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278503290,0.81278917,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278503497,0.66278917,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278503672,0.67634917,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278505885,0.72710836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278506510,0.71354836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278506691,0.72710836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278507047,0.71354836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278507293,0.72710836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278507525,0.81278917,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278507738,0.81354836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278507954,0.74348836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278508344,0.59348836,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278508790,0.45645211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278508999,0.46949211,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278509147,0.63212136,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278509556,0.73136217,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278509742,0.78136217,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278509937,0.63136217,103510.0,103500.0,0.1274575]
["bitfinex","BTCUSD",1737278510735,0.320796,103470.0,103440.0,0.0004]
["bitfinex","BTCUSD",1737278510934,0.096693,103420.0,103410.0,0.0004283]
["bitfinex","BTCUSD",1737278511227,0.096693,103420.0,103410.0,0.09966911]
["bitfinex","BTCUSD",1737278511438,0.1,103450.0,103410.0,0.09966911]
["bitfinex","BTCUSD",1737278511439,0.29435525,103440.0,103410.0,0.09966911]
["bitfinex","BTCUSD",1737278511613,0.0012086,103430.0,103410.0,0.59712002]
["bitfinex","BTCUSD",1737278511817,0.206363,103460.0,103420.0,0.29262481]
["bitfinex","BTCUSD",1737278511993,0.09665,103470.0,103440.0,0.177872]
["bitfinex","BTCUSD",1737278512195,0.193259,103490.0,103450.0,0.34206981]
["bitfinex","BTCUSD",1737278512458,0.386486,103500.0,103460.0,0.58994402]
["bitfinex","BTCUSD",1737278512704,0.32847,103510.0,103480.0,0.371108]
["bitfinex","BTCUSD",1737278512872,0.58162529,103510.0,103490.0,0.09924081]
["bitfinex","BTCUSD",1737278513028,0.38840229,103510.0,103490.0,0.09924081]
["bitfinex","BTCUSD",1737278513230,0.29178829,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737278513547,0.25315529,103510.0,103500.0,0.19585881]
["bitfinex","BTCUSD",1737278513958,0.25315529,103510.0,103500.0,0.19635853]
["bitfinex","BTCUSD",1737278514158,0.25315529,103510.0,103500.0,0.29735478]
["bitfinex","BTCUSD",1737278514362,0.00090006,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737278514716,0.00090006,103520.0,103510.0,0.19584981]
["bitfinex","BTCUSD",1737278515379,0.00090006,103520.0,103510.0,0.09924081]
["bitfinex","BTCUSD",1737278516226,0.29191047,103520.0,103500.0,0.00049972]
["bitfinex","BTCUSD",1737278516426,0.29070306,103520.0,103500.0,0.09974053]
["bitfinex","BTCUSD",1737278516629,0.29070306,103520.0,103500.0,0.09938708]
["bitfinex","BTCUSD",1737278516805,0.09781653,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278517519,0.42105359,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278517752,0.56984606,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278518063,0.46984606,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278518469,0.57084231,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278518645,0.67008312,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278519195,0.56908687,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278519408,0.94718323,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278519811,0.95802285,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278520999,0.87400144,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278521517,0.95250144,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278521740,0.86578063,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278522112,0.96578063,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278522343,0.78175922,103510.0,103500.0,0.00014627]
["bitfinex","BTCUSD",1737278522707,0.31918254,103510.0,103500.0,5.54e-06]
["bitfinex","BTCUSD",1737278523460,0.70561854,103510.0,103480.0,0.096635]
["bitfinex","BTCUSD",1737278523743,0.5129026,103510.0,103480.0,0.289903]
["bitfinex","BTCUSD",1737278523943,0.3196846,103510.0,103480.0,0.483176]
["bitfinex","BTCUSD",1737278524160,0.2230736,103510.0,103480.0,0.48578581]
["bitfinex","BTCUSD",1737278524360,0.2230736,103510.0,103480.0,0.19587381]
["bitfinex","BTCUSD",1737278524361,0.096619,103500.0,103480.0,0.19587381]
["bitfinex","BTCUSD",1737278524496,0.29033106,103510.0,103480.0,0.38914581]
["bitfinex","BTCUSD",1737278524899,0.00050006,103510.0,103490.0,0.289878]
["bitfinex","BTCUSD",1737278525096,0.00050006,103510.0,103490.0,0.48573481]
["bitfinex","BTCUSD",1737278525317,0.00050006,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737278525524,0.00050006,103510.0,103500.0,0.19585881]
["bitfinex","BTCUSD",1737278526131,0.00050006,103510.0,103500.0,0.09924081]
["bitfinex","BTCUSD",1737278526493,0.2915376,103510.0,103480.0,0.336795]
["bitfinex","BTCUSD",1737278526687,0.2915376,103510.0,103480.0,0.43603581]
["bitfinex","BTCUSD",1737278527031,0.2915376,103510.0,103470.0,0.0812]
["bitfinex","BTCUSD",1737278527032,0.193255,103490.0,103470.0,0.0812]
["bitfinex","BTCUSD",1737278527236,0.00120791,103480.0,103460.0,0.0008574]
["bitfinex","BTCUSD",1737278527458,0.29113801,103480.0,103460.0,0.10009821]
["bitfinex","BTCUSD",1737278527653,0.483163,103490.0,103460.0,0.38920581]
["bitfinex","BTCUSD",1737278527877,0.289897,103490.0,103460.0,0.38920581]
["bitfinex","BTCUSD",1737278528245,0.289873,103500.0,103470.0,0.09924081]
["bitfinex","BTCUSD",1737278528422,0.09801534,103510.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737278528624,0.25455563,103510.0,103500.0,0.29685506]
["bitfinex","BTCUSD",1737278528758,0.25455563,103510.0,103500.0,0.49375408]
["bitfinex","BTCUSD",1737278528959,0.25455563,103510.0,103500.0,0.59375506]
["bitfinex","BTCUSD",1737278529206,0.12645563,103510.0,103500.0,0.74375408]
["bitfinex","BTCUSD",1737278529425,0.28569976,103520.0,103510.0,0.54090802]
["bitfinex","BTCUSD",1737278529612,0.28569976,103520.0,103510.0,0.83782928]
["bitfinex","BTCUSD",1737278529813,0.20574972,103520.0,103510.0,0.79352928]
["bitfinex","BTCUSD",1737278530016,0.00014996,103520.0,103510.0,0.79352928]
["bitfinex","BTCUSD",1737278530460,0.00014996,103520.0,103510.0,0.87162928]
["bitfinex","BTCUSD",1737278530883,0.00014996,103520.0,103510.0,0.52494606]
["bitfinex","BTCUSD",1737278531241,0.00014996,103520.0,103510.0,0.19584981]
["bitfinex","BTCUSD",1737278531862,0.00014996,103520.0,103510.0,0.29684606]
["bitfinex","BTCUSD",1737278532404,0.00014996,103520.0,103510.0,0.69684508]
["bitfinex","BTCUSD",1737278532619,0.00089964,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737278532818,0.00105022,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737278533380,0.00105022,103570.0,103560.0,0.09924081]
["bitfinex","BTCUSD",1737278533583,0.00105022,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737278534781,0.00225701,103570.0,103550.0,0.289697]
["bitfinex","BTCUSD",1737278534957,0.09881001,103570.0,103540.0,0.482871]
["bitfinex","BTCUSD",1737278535180,0.29191601,103570.0,103540.0,0.58211181]
["bitfinex","BTCUSD",1737278535321,0.29070922,103570.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737278535732,0.29070922,103570.0,103540.0,0.58211481]
["bitfinex","BTCUSD",1737278536132,0.09777101,103560.0,103540.0,0.09924081]
["bitfinex","BTCUSD",1737278536330,0.29090701,103560.0,103540.0,0.09658]
["bitfinex","BTCUSD",1737278536562,0.2897,103560.0,103540.0,0.09658]
["bitfinex","BTCUSD",1737278536765,0.482827,103560.0,103530.0,0.482921]
["bitfinex","BTCUSD",1737278536940,0.29093013,103550.0,103530.0,0.09924081]
["bitfinex","BTCUSD",1737278537148,0.289723,103550.0,103530.0,0.19582981]
["bitfinex","BTCUSD",1737278537352,0.289701,103560.0,103530.0,0.19582881]
["bitfinex","BTCUSD",1737278537551,0.096571,103560.0,103540.0,0.289738]
["bitfinex","BTCUSD",1737278537770,0.289697,103560.0,103530.0,0.38899381]
["bitfinex","BTCUSD",1737278537950,0.096573,103550.0,103530.0,0.38899381]
["bitfinex","BTCUSD",1737278538210,0.29092419,103550.0,103530.0,0.09924081]
["bitfinex","BTCUSD",1737278538507,0.482837,103560.0,103530.0,0.38900881]
["bitfinex","BTCUSD",1737278538795,0.00105022,103570.0,103550.0,0.289695]
["bitfinex","BTCUSD",1737278538970,0.0004,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737278539293,0.0004,103590.0,103580.0,0.19578381]
["bitfinex","BTCUSD",1737278540456,0.0004,103590.0,103580.0,0.09924081]
["bitfinex","BTCUSD",1737278541277,0.0004,103590.0,103580.0,0.19578381]
["bitfinex","BTCUSD",1737278541484,0.0004,103590.0,103580.0,0.09924081]
["bitfinex","BTCUSD",1737278541743,0.0004,103590.0,103580.0,0.19578381]
["bitfinex","BTCUSD",1737278541945,0.0004,103590.0,103580.0,0.09924081]
["bitfinex","BTCUSD",1737278542151,0.3877477,103590.0,103560.0,0.289676]
["bitfinex","BTCUSD",1737278542349,0.096543,103580.0,103560.0,0.19579881]
["bitfinex","BTCUSD",1737278542557,0.289669,103570.0,103540.0,0.34315902]
["bitfinex","BTCUSD",1737278542822,0.289669,103570.0,103550.0,0.09939139]
["bitfinex","BTCUSD",1737278542953,0.38619,103580.0,103550.0,0.19596039]
["bitfinex","BTCUSD",1737278543153,0.09775996,103570.0,103550.0,0.38910239]
["bitfinex","BTCUSD",1737278543358,0.096544,103580.0,103560.0,0.096558]
["bitfinex","BTCUSD",1737278543553,0.01288,103590.0,103570.0,0.29233481]
["bitfinex","BTCUSD",1737278543754,0.11062172,103590.0,103570.0,0.38888181]
["bitfinex","BTCUSD",1737278543959,0.01288,103590.0,103570.0,0.09924081]
["bitfinex","BTCUSD",1737278544168,0.01288,103590.0,103560.0,0.386231]
["bitfinex","BTCUSD",1737278544169,0.01408672,103590.0,103550.0,0.3432866]
["bitfinex","BTCUSD",1737278544368,0.19468672,103590.0,103560.0,0.38891981]
["bitfinex","BTCUSD",1737278544589,0.096935,103590.0,103570.0,0.289653]
["bitfinex","BTCUSD",1737278544786,0.096935,103590.0,103570.0,0.19578981]
["bitfinex","BTCUSD",1737278544787,0.290004,103590.0,103570.0,0.19578981]
["bitfinex","BTCUSD",1737278545015,0.29083877,103580.0,103550.0,0.48298758]
["bitfinex","BTCUSD",1737278545212,0.096553,103570.0,103560.0,0.09924081]
["bitfinex","BTCUSD",1737278545419,0.3,103570.0,103560.0,0.09924081]
["bitfinex","BTCUSD",1737278545623,0.3,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737278545849,0.3,103570.0,103560.0,0.09924081]
["bitfinex","BTCUSD",1737278546043,0.3,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737278546387,0.3,103570.0,103550.0,0.28984558]
["bitfinex","BTCUSD",1737278546532,0.3,103570.0,103550.0,0.58222839]
["bitfinex","BTCUSD",1737278546953,0.3,103570.0,103560.0,0.19580281]
["bitfinex","BTCUSD",1737278547550,0.3,103570.0,103560.0,0.49580183]
["bitfinex","BTCUSD",1737278547751,0.3,103570.0,103560.0,0.59580183]
["bitfinex","BTCUSD",1737278548595,0.3,103570.0,103560.0,0.67390183]
["bitfinex","BTCUSD",1737278548960,0.3,103570.0,103560.0,0.68682728]
["bitfinex","BTCUSD",1737278549194,0.3,103570.0,103560.0,0.20872826]
["bitfinex","BTCUSD",1737278550627,0.396553,103570.0,103560.0,0.01292545]
["bitfinex","BTCUSD",1737278550938,0.3,103570.0,103560.0,0.01292545]
["bitfinex","BTCUSD",1737278551150,0.3,103570.0,103560.0,0.10948745]
["bitfinex","BTCUSD",1737278551775,0.3,103570.0,103560.0,0.20872826]
["bitfinex","BTCUSD",1737278553156,0.30090006,103570.0,103560.0,0.20872826]
["bitfinex","BTCUSD",1737278553597,0.28855844,103570.0,103560.0,0.50872728]
["bitfinex","BTCUSD",1737278553842,0.28855844,103570.0,103560.0,0.70536658]
["bitfinex","BTCUSD",1737278554044,0.27776714,103570.0,103560.0,0.76332658]
["bitfinex","BTCUSD",1737278554245,0.05869736,103570.0,103560.0,0.76332658]
["bitfinex","BTCUSD",1737278554446,0.00076436,103570.0,103560.0,0.76332658]
["bitfinex","BTCUSD",1737278554666,0.0004,103590.0,103580.0,0.49654202]
["bitfinex","BTCUSD",1737278555027,0.0004,103590.0,103580.0,0.75554819]
["bitfinex","BTCUSD",1737278555269,0.0004,103590.0,103580.0,0.85215579]
["bitfinex","BTCUSD",1737278555508,0.00090006,103620.0,103590.0,0.14999902]
["bitfinex","BTCUSD",1737278555703,0.00090006,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737278555923,0.00090006,103620.0,103610.0,0.19575581]
["bitfinex","BTCUSD",1737278556754,0.0014021,103620.0,103610.0,0.29575581]
["bitfinex","BTCUSD",1737278556977,0.0014021,103620.0,103610.0,0.54234093]
["bitfinex","BTCUSD",1737278557193,0.0014021,103620.0,103610.0,0.44234093]
["bitfinex","BTCUSD",1737278557383,0.0014021,103620.0,103610.0,0.59234093]
["bitfinex","BTCUSD",1737278557660,0.0014021,103620.0,103610.0,0.69234093]
["bitfinex","BTCUSD",1737278558291,1e-07,103620.0,103610.0,0.71534093]
["bitfinex","BTCUSD",1737278558494,4.9e-07,103620.0,103610.0,0.72137688]
["bitfinex","BTCUSD",1737278558672,4.9e-07,103620.0,103610.0,1.34574224]
["bitfinex","BTCUSD",1737278558873,0.00967219,103640.0,103630.0,0.34649602]
["bitfinex","BTCUSD",1737278559115,0.0149359,103660.0,103650.0,0.24647702]
["bitfinex","BTCUSD",1737278559319,0.01508647,103660.0,103650.0,0.72117575]
["bitfinex","BTCUSD",1737278559515,0.01508647,103660.0,103650.0,0.62462575]
["bitfinex","BTCUSD",1737278559853,0.01508647,103660.0,103650.0,0.36486039]
["bitfinex","BTCUSD",1737278559854,0.00104938,103660.0,103650.0,0.36486039]
["bitfinex","BTCUSD",1737278559998,0.00104938,103660.0,103650.0,0.34571783]
["bitfinex","BTCUSD",1737278560398,0.00104938,103660.0,103650.0,0.36486039]
["bitfinex","BTCUSD",1737278561020,0.00104938,103660.0,103650.0,0.21486137]
["bitfinex","BTCUSD",1737278561215,0.00104938,103660.0,103650.0,0.67462575]
["bitfinex","BTCUSD",1737278561417,0.00104938,103660.0,103650.0,0.77462575]
["bitfinex","BTCUSD",1737278563064,0.00104938,103660.0,103650.0,0.78065906]
["bitfinex","BTCUSD",1737278563949,0.00104938,103660.0,103650.0,0.5208937]
["bitfinex","BTCUSD",1737278564173,0.00104938,103660.0,103650.0,0.20175212]
["bitfinex","BTCUSD",1737278564872,0.00104938,103660.0,103650.0,0.22089468]
["bitfinex","BTCUSD",1737278565351,0.00104938,103660.0,103650.0,0.21486137]
["bitfinex","BTCUSD",1737278566371,0.00104938,103660.0,103650.0,0.77462575]
["bitfinex","BTCUSD",1737278566608,0.00104938,103660.0,103650.0,0.87117345]
["bitfinex","BTCUSD",1737278567160,0.00104938,103660.0,103650.0,0.90465693]
["bitfinex","BTCUSD",1737278567618,0.00104938,103660.0,103650.0,0.63769054]
["bitfinex","BTCUSD",1737278567944,0.00104938,103660.0,103650.0,0.88768956]
["bitfinex","BTCUSD",1737278568392,0.00104938,103660.0,103650.0,0.54114284]
["bitfinex","BTCUSD",1737278568545,0.00104938,103660.0,103650.0,0.64114284]
["bitfinex","BTCUSD",1737278568759,0.00104938,103660.0,103650.0,0.78065838]
["bitfinex","BTCUSD",1737278569357,0.00104938,103660.0,103650.0,0.63065838]
["bitfinex","BTCUSD",1737278569559,0.00104938,103660.0,103650.0,0.78065838]
["bitfinex","BTCUSD",1737278569758,0.00104938,103660.0,103650.0,0.67462575]
["bitfinex","BTCUSD",1737278569962,0.00104938,103660.0,103650.0,0.36486137]
["bitfinex","BTCUSD",1737278570161,0.00104938,103660.0,103650.0,0.21486137]
["bitfinex","BTCUSD",1737278570358,0.00104938,103660.0,103650.0,0.19571881]
["bitfinex","BTCUSD",1737278570962,0.00104938,103660.0,103650.0,0.34571881]
["bitfinex","BTCUSD",1737278571463,0.00104938,103660.0,103650.0,0.77462575]
["bitfinex","BTCUSD",1737278571705,0.00104938,103660.0,103650.0,0.87118135]
["bitfinex","BTCUSD",1737278571860,0.00104938,103660.0,103650.0,0.89418135]
["bitfinex","BTCUSD",1737278572074,3.8e-07,103660.0,103650.0,0.89418135]
["bitfinex","BTCUSD",1737278573598,3.8e-07,103660.0,103650.0,1.35878135]
["bitfinex","BTCUSD",1737278574172,3.8e-07,103660.0,103650.0,1.36086615]
["bitfinex","BTCUSD",1737278574373,3.8e-07,103660.0,103650.0,1.34181394]
["bitfinex","BTCUSD",1737278574572,3.8e-07,103660.0,103650.0,0.9080759]
["bitfinex","BTCUSD",1737278575209,3.8e-07,103660.0,103650.0,0.7850759]
["bitfinex","BTCUSD",1737278575415,3.8e-07,103660.0,103650.0,0.6350759]
["bitfinex","BTCUSD",1737278575606,3.8e-07,103660.0,103650.0,0.7350759]
["bitfinex","BTCUSD",1737278575859,3.8e-07,103660.0,103650.0,0.8850759]
["bitfinex","BTCUSD",1737278576467,3.8e-07,103660.0,103650.0,0.9080759]
["bitfinex","BTCUSD",1737278576804,0.00089813,103660.0,103650.0,0.9080759]
["bitfinex","BTCUSD",1737278577000,0.00089813,103660.0,103650.0,0.9280759]
["bitfinex","BTCUSD",1737278577406,0.00089813,103660.0,103650.0,0.9050759]
["bitfinex","BTCUSD",1737278577878,0.00089813,103660.0,103650.0,0.9280759]
["bitfinex","BTCUSD",1737278579093,0.00089813,103660.0,103650.0,0.77021492]
["bitfinex","BTCUSD",1737278579303,0.00089813,103660.0,103650.0,0.82021394]
["bitfinex","BTCUSD",1737278579457,0.00089813,103660.0,103650.0,0.92021394]
["bitfinex","BTCUSD",1737278579664,0.00089813,103660.0,103650.0,0.79721394]
["bitfinex","BTCUSD",1737278580075,0.00089813,103660.0,103650.0,0.48744956]
["bitfinex","BTCUSD",1737278580271,0.00089813,103660.0,103650.0,0.24089396]
["bitfinex","BTCUSD",1737278580428,0.00089813,103660.0,103650.0,0.2217514]
["bitfinex","BTCUSD",1737278580635,0.00089813,103660.0,103650.0,0.3717514]
["bitfinex","BTCUSD",1737278580891,0.00089813,103660.0,103650.0,0.36571881]
["bitfinex","BTCUSD",1737278581091,0.00089813,103660.0,103650.0,0.38871881]
["bitfinex","BTCUSD",1737278581696,0.00089813,103660.0,103650.0,0.36571881]
["bitfinex","BTCUSD",1737278582335,0.00089813,103660.0,103650.0,0.23871881]
["bitfinex","BTCUSD",1737278582574,0.00089813,103660.0,103650.0,0.21571881]
["bitfinex","BTCUSD",1737278583297,0.00089813,103660.0,103650.0,0.23871881]
["bitfinex","BTCUSD",1737278583899,0.00089813,103660.0,103650.0,0.33929818]
["bitfinex","BTCUSD",1737278584505,0.00597975,103670.0,103660.0,0.119469]
["bitfinex","BTCUSD",1737278584709,0.00597975,103670.0,103660.0,0.21870981]
["bitfinex","BTCUSD",1737278586079,0.12369943,103680.0,103670.0,0.119459]
["bitfinex","BTCUSD",1737278586283,0.12369943,103680.0,103670.0,0.21869981]
["bitfinex","BTCUSD",1737278586469,0.12369943,103680.0,103670.0,0.46927918]
["bitfinex","BTCUSD",1737278586826,0.12369943,103680.0,103670.0,0.68495794]
["bitfinex","BTCUSD",1737278587025,0.12369943,103680.0,103670.0,0.83495696]
["bitfinex","BTCUSD",1737278587026,0.00089943,103680.0,103670.0,0.83495696]
["bitfinex","BTCUSD",1737278587885,0.00089943,103680.0,103670.0,0.68495794]
["bitfinex","BTCUSD",1737278588076,0.00089943,103680.0,103670.0,0.48437857]
["bitfinex","BTCUSD",1737278588283,0.00089943,103680.0,103670.0,0.58495794]
["bitfinex","BTCUSD",1737278589552,0.00089943,103680.0,103670.0,0.38784237]
["bitfinex","BTCUSD",1737278589755,0.00089943,103680.0,103670.0,0.44627918]
["bitfinex","BTCUSD",1737278589974,0.00089943,103680.0,103670.0,0.36484237]
["bitfinex","BTCUSD",1737278590156,0.00089943,103680.0,103670.0,0.36869981]
["bitfinex","BTCUSD",1737278591187,0.00089943,103680.0,103660.0,0.72877802]
["bitfinex","BTCUSD",1737278591188,0.21964943,103680.0,103660.0,0.289384]
["bitfinex","BTCUSD",1737278591423,0.41255543,103680.0,103660.0,0.38862481]
["bitfinex","BTCUSD",1737278591609,0.21964943,103680.0,103670.0,0.023]
["bitfinex","BTCUSD",1737278591807,0.41255043,103680.0,103660.0,0.38862681]
["bitfinex","BTCUSD",1737278592014,0.60545343,103680.0,103660.0,0.38862681]
["bitfinex","BTCUSD",1737278592221,0.41255043,103680.0,103660.0,0.38862681]
["bitfinex","BTCUSD",1737278592420,0.21964943,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737278592724,0.173459,103670.0,103660.0,0.09924081]
["bitfinex","BTCUSD",1737278592924,0.27113679,103670.0,103650.0,0.1168994]
["bitfinex","BTCUSD",1737278593079,0.559327,103670.0,103650.0,0.40909521]
["bitfinex","BTCUSD",1737278593285,0.559327,103670.0,103650.0,0.11966821]
["bitfinex","BTCUSD",1737278593286,0.141769,103660.0,103650.0,0.11966821]
["bitfinex","BTCUSD",1737278593484,0.218769,103660.0,103650.0,0.11966821]
["bitfinex","BTCUSD",1737278593692,0.218778,103650.0,103640.0,0.0004275]
["bitfinex","BTCUSD",1737278593893,0.218778,103650.0,103640.0,0.00057807]
["bitfinex","BTCUSD",1737278594874,0.385972,103640.0,103610.0,0.48254]
["bitfinex","BTCUSD",1737278595079,0.385972,103640.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737278595080,0.07820627,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737278595917,0.07820627,103630.0,103620.0,0.19574681]
["bitfinex","BTCUSD",1737278595918,0.077,103630.0,103620.0,0.19574681]
["bitfinex","BTCUSD",1737278596267,0.077,103630.0,103620.0,0.21874681]
["bitfinex","BTCUSD",1737278596680,0.077,103630.0,103620.0,0.31932618]
["bitfinex","BTCUSD",1737278596952,0.077,103630.0,103620.0,0.56590878]
["bitfinex","BTCUSD",1737278597087,0.08555601,103650.0,103640.0,0.119487]
["bitfinex","BTCUSD",1737278597293,0.08555601,103650.0,103640.0,0.21872781]
["bitfinex","BTCUSD",1737278597750,0.18324,103650.0,103640.0,0.023]
["bitfinex","BTCUSD",1737278597962,0.376198,103650.0,103630.0,0.289485]
["bitfinex","BTCUSD",1737278598172,0.18203401,103650.0,103630.0,0.38872581]
["bitfinex","BTCUSD",1737278598392,0.18324012,103650.0,103630.0,0.38872581]
["bitfinex","BTCUSD",1737278598594,0.08555601,103650.0,103640.0,0.119487]
["bitfinex","BTCUSD",1737278599402,0.08555601,103650.0,103640.0,0.21872781]
["bitfinex","BTCUSD",1737278599864,0.37620799,103650.0,103630.0,0.0969234]
["bitfinex","BTCUSD",1737278600072,0.18203401,103650.0,103640.0,0.023]
["bitfinex","BTCUSD",1737278600279,0.18324008,103650.0,103640.0,0.023]
["bitfinex","BTCUSD",1737278601229,0.18324009,103650.0,103640.0,0.023]
["bitfinex","BTCUSD",1737278601350,0.096487,103640.0,103630.0,0.09966821]
["bitfinex","BTCUSD",1737278601752,0.096487,103640.0,103630.0,0.12266821]
["bitfinex","BTCUSD",1737278602036,0.56798201,103650.0,103630.0,0.21916421]
["bitfinex","BTCUSD",1737278602240,0.096487,103640.0,103630.0,0.12266821]
["bitfinex","BTCUSD",1737278602652,0.56797901,103650.0,103630.0,0.21916321]
["bitfinex","BTCUSD",1737278603036,0.096487,103640.0,103630.0,0.12266821]
["bitfinex","BTCUSD",1737278603751,0.09769312,103640.0,103630.0,0.0234274]
["bitfinex","BTCUSD",1737278604115,0.09769312,103640.0,103630.0,0.0004274]
["bitfinex","BTCUSD",1737278605222,0.28953,103620.0,103600.0,0.289557]
["bitfinex","BTCUSD",1737278605430,0.28953,103620.0,103600.0,0.19576281]
["bitfinex","BTCUSD",1737278605660,0.28953,103620.0,103610.0,0.023]
["bitfinex","BTCUSD",1737278606029,0.193018,103620.0,103600.0,0.09924081]
["bitfinex","BTCUSD",1737278606229,0.09772143,103610.0,103600.0,0.09924081]
["bitfinex","BTCUSD",1737278606840,0.175926,103600.0,103580.0,0.096537]
["bitfinex","BTCUSD",1737278607038,0.368988,103600.0,103590.0,0.09924081]
["bitfinex","BTCUSD",1737278607276,0.56205,103600.0,103570.0,0.289638]
["bitfinex","BTCUSD",1737278607468,0.56205,103600.0,103580.0,0.09924081]
["bitfinex","BTCUSD",1737278607706,0.289624,103590.0,103570.0,0.00050204]
["bitfinex","BTCUSD",1737278607908,0.096543,103580.0,103570.0,0.09974285]
["bitfinex","BTCUSD",1737278608106,0.1252,103580.0,103570.0,0.09974285]
["bitfinex","BTCUSD",1737278608538,0.1252,103580.0,103570.0,0.00050204]
["bitfinex","BTCUSD",1737278608539,0.22294984,103580.0,103570.0,0.00050204]
["bitfinex","BTCUSD",1737278608765,0.414835,103580.0,103550.0,0.28176078]
["bitfinex","BTCUSD",1737278608989,0.414835,103580.0,103560.0,0.09924081]
["bitfinex","BTCUSD",1737278609205,0.08060691,103570.0,103550.0,0.38910239]
["bitfinex","BTCUSD",1737278609407,0.17716091,103570.0,103550.0,0.24939139]
["bitfinex","BTCUSD",1737278609639,0.0794,103570.0,103550.0,0.53910139]
["bitfinex","BTCUSD",1737278609843,0.175953,103570.0,103550.0,0.34595939]
["bitfinex","BTCUSD",1737278610054,0.36906,103570.0,103550.0,0.24939139]
["bitfinex","BTCUSD",1737278610215,0.17716004,103570.0,103550.0,0.34596139]
["bitfinex","BTCUSD",1737278610430,0.00120704,103560.0,103550.0,0.24939139]
["bitfinex","BTCUSD",1737278610759,0.096562,103560.0,103550.0,0.15015058]
["bitfinex","BTCUSD",1737278610993,0.09776908,103560.0,103550.0,0.15015058]
["bitfinex","BTCUSD",1737278611200,0.09776908,103560.0,103550.0,0.17315058]
["bitfinex","BTCUSD",1737278611404,0.09776908,103560.0,103550.0,0.17357808]
["bitfinex","BTCUSD",1737278611578,0.09776908,103560.0,103550.0,0.15057808]
["bitfinex","BTCUSD",1737278611806,0.09776908,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278612014,0.22296908,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278612236,0.33358137,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278612438,0.233002,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278614644,0.53282218,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278614845,0.233002,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278616577,0.53282218,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278616788,0.43224281,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278617211,0.233002,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278618245,0.13644,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278618692,0.0794,103560.0,103550.0,0.21938989]
["bitfinex","BTCUSD",1737278618894,0.05704,103590.0,103570.0,0.096546]
["bitfinex","BTCUSD",1737278619099,0.05704,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737278619100,0.0458,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737278619471,0.0458,103590.0,103570.0,0.386181]
["bitfinex","BTCUSD",1737278619472,0.1252,103590.0,103570.0,0.386181]
["bitfinex","BTCUSD",1737278619682,0.1252,103590.0,103570.0,0.096552]
["bitfinex","BTCUSD",1737278619683,0.51538437,103590.0,103570.0,0.096552]
["bitfinex","BTCUSD",1737278619857,0.71462518,103590.0,103560.0,0.482789]
["bitfinex","BTCUSD",1737278620037,0.19712437,103580.0,103560.0,0.096556]
["bitfinex","BTCUSD",1737278620242,0.0794,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737278621475,0.0794,103580.0,103570.0,0.119553]
["bitfinex","BTCUSD",1737278623067,0.175946,103580.0,103560.0,0.096556]
["bitfinex","BTCUSD",1737278623282,0.39006018,103580.0,103550.0,0.19370608]
["bitfinex","BTCUSD",1737278623471,0.28948081,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737278623670,0.18948081,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737278623934,0.28948081,103580.0,103560.0,0.482776]
["bitfinex","BTCUSD",1737278624091,0.38602481,103580.0,103560.0,0.482776]
["bitfinex","BTCUSD",1737278624292,0.38602481,103580.0,103560.0,0.289665]
["bitfinex","BTCUSD",1737278624496,0.1903792,103580.0,103560.0,0.482789]
["bitfinex","BTCUSD",1737278624771,0.1903792,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737278624940,0.09113839,103580.0,103560.0,0.482785]
["bitfinex","BTCUSD",1737278625113,0.38077239,103580.0,103560.0,0.289663]
["bitfinex","BTCUSD",1737278625318,0.18768439,103580.0,103560.0,0.289663]
["bitfinex","BTCUSD",1737278625649,0.09113839,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737278626027,0.08029839,103580.0,103570.0,0.119553]
["bitfinex","BTCUSD",1737278626194,0.08029839,103580.0,103570.0,0.21879381]
["bitfinex","BTCUSD",1737278626886,0.17684139,103580.0,103570.0,0.023]
["bitfinex","BTCUSD",1737278627064,0.08029839,103580.0,103560.0,0.38622]
["bitfinex","BTCUSD",1737278627208,0.08029839,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737278627414,0.08029839,103580.0,103570.0,0.119553]
["bitfinex","BTCUSD",1737278628429,0.17684139,103580.0,103570.0,0.023]
["bitfinex","BTCUSD",1737278628632,0.08029839,103580.0,103570.0,0.023]
["bitfinex","BTCUSD",1737278628838,0.08029839,103580.0,103570.0,0.119553]
["bitfinex","BTCUSD",1737278629269,0.27339939,103580.0,103550.0,0.38686008]
["bitfinex","BTCUSD",1737278629462,0.17684239,103580.0,103560.0,0.28968]
["bitfinex","BTCUSD",1737278629636,0.17684239,103580.0,103560.0,0.482804]
["bitfinex","BTCUSD",1737278630071,0.36993039,103580.0,103560.0,0.096556]
["bitfinex","BTCUSD",1737278630350,0.36993039,103580.0,103560.0,0.289676]
["bitfinex","BTCUSD",1737278630538,0.096553,103570.0,103560.0,0.023]
["bitfinex","BTCUSD",1737278630737,0.096553,103570.0,103550.0,0.29027308]
["bitfinex","BTCUSD",1737278630935,0.0964512,103560.0,103550.0,0.00057808]
["bitfinex","BTCUSD",1737278631165,0.1275,103560.0,103550.0,0.09714708]
["bitfinex","BTCUSD",1737278631366,0.439604,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278631581,0.66058194,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278633191,0.20609257,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278633396,0.12039857,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278633618,0.21693257,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278633974,0.31751194,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278634205,0.21693257,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278634422,0.34443257,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278635059,0.44501194,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278636421,0.59501194,103590.0,103580.0,0.75203824]
["bitfinex","BTCUSD",1737278636609,0.59501194,103590.0,103580.0,0.67393824]
["bitfinex","BTCUSD",1737278637171,0.59591033,103590.0,103580.0,0.67393824]
["bitfinex","BTCUSD",1737278639994,0.58507033,103590.0,103580.0,0.67393824]
["bitfinex","BTCUSD",1737278640202,0.61518401,103590.0,103580.0,0.67393824]
["bitfinex","BTCUSD",1737278640712,0.59591033,103590.0,103580.0,0.67393824]
["bitfinex","BTCUSD",1737278640914,0.68431114,103590.0,103580.0,0.66314694]
["bitfinex","BTCUSD",1737278641123,0.69515114,103590.0,103580.0,0.5775287]
["bitfinex","BTCUSD",1737278641531,0.69515114,103590.0,103580.0,0.56886965]
["bitfinex","BTCUSD",1737278642124,0.59591033,103590.0,103580.0,0.56886965]
["bitfinex","BTCUSD",1737278642773,0.58507033,103590.0,103580.0,0.56886965]
["bitfinex","BTCUSD",1737278642972,0.59591033,103590.0,103580.0,0.56886965]
["bitfinex","BTCUSD",1737278643128,0.88776166,103590.0,103580.0,0.56886965]
["bitfinex","BTCUSD",1737278644323,0.67980699,103590.0,103580.0,0.56886965]
["bitfinex","BTCUSD",1737278644927,0.41838762,103590.0,103580.0,0.56886965]
["bitfinex","BTCUSD",1737278645172,0.20519362,103590.0,103580.0,0.66541265]
["bitfinex","BTCUSD",1737278645371,0.20519362,103590.0,103580.0,0.56886965]
["bitfinex","BTCUSD",1737278645572,0.19435362,103590.0,103580.0,0.66541265]
["bitfinex","BTCUSD",1737278646095,0.19435362,103590.0,103580.0,0.68841265]
["bitfinex","BTCUSD",1737278646096,0.20519362,103590.0,103580.0,0.68841265]
["bitfinex","BTCUSD",1737278647038,0.02205615,103590.0,103580.0,0.68841265]
["bitfinex","BTCUSD",1737278647193,0.12129696,103590.0,103580.0,0.68841265]
["bitfinex","BTCUSD",1737278647971,0.02205615,103590.0,103580.0,0.68841265]
["bitfinex","BTCUSD",1737278648191,0.01173839,103590.0,103580.0,0.68841265]
["bitfinex","BTCUSD",1737278648695,0.00089839,103590.0,103580.0,0.68841265]
["bitfinex","BTCUSD",1737278648911,0.00089839,103590.0,103580.0,0.68814535]
["bitfinex","BTCUSD",1737278649072,0.00210521,103590.0,103580.0,0.68814535]
["bitfinex","BTCUSD",1737278649933,0.10268458,103590.0,103580.0,0.59160235]
["bitfinex","BTCUSD",1737278650107,0.20192539,103590.0,103580.0,0.59160235]
["bitfinex","BTCUSD",1737278650309,0.19788002,103590.0,103580.0,0.59203005]
["bitfinex","BTCUSD",1737278650499,0.29845939,103590.0,103580.0,0.59203005]
["bitfinex","BTCUSD",1737278650716,0.29725257,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278651918,0.33585857,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278652376,0.6277099,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278652579,0.43059653,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278652799,0.29274972,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278653263,0.50121495,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278654546,0.21044423,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278655209,0.21044423,103590.0,103580.0,0.93857207]
["bitfinex","BTCUSD",1737278655374,0.21044423,103590.0,103580.0,1.28839225]
["bitfinex","BTCUSD",1737278655544,0.21044423,103590.0,103580.0,1.38501325]
["bitfinex","BTCUSD",1737278655948,0.08536509,103590.0,103580.0,1.28443388]
["bitfinex","BTCUSD",1737278656489,0.08536509,103590.0,103580.0,1.29047209]
["bitfinex","BTCUSD",1737278656939,0.08657178,103590.0,103580.0,0.69461126]
["bitfinex","BTCUSD",1737278657139,0.00210508,103590.0,103580.0,0.69461126]
["bitfinex","BTCUSD",1737278657269,0.00089839,103590.0,103580.0,0.69461126]
["bitfinex","BTCUSD",1737278657474,0.00089839,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278657738,0.00089839,103590.0,103580.0,1.28839225]
["bitfinex","BTCUSD",1737278657938,0.00089839,103590.0,103580.0,1.38501305]
["bitfinex","BTCUSD",1737278658262,0.00089839,103590.0,103580.0,1.28443368]
["bitfinex","BTCUSD",1737278659091,0.00089839,103590.0,103580.0,0.88781386]
["bitfinex","BTCUSD",1737278659315,0.00089839,103590.0,103580.0,1.03781288]
["bitfinex","BTCUSD",1737278659726,0.00089839,103590.0,103580.0,0.88781386]
["bitfinex","BTCUSD",1737278660216,0.00089839,103590.0,103580.0,0.93781288]
["bitfinex","BTCUSD",1737278660397,0.00089839,103590.0,103580.0,1.03781288]
["bitfinex","BTCUSD",1737278660714,0.00089839,103590.0,103580.0,1.28839225]
["bitfinex","BTCUSD",1737278661305,0.00089839,103590.0,103580.0,1.18781288]
["bitfinex","BTCUSD",1737278661481,0.00089839,103590.0,103580.0,1.03781288]
["bitfinex","BTCUSD",1737278661687,0.00089839,103590.0,103580.0,0.88781386]
["bitfinex","BTCUSD",1737278661885,0.00089839,103590.0,103580.0,0.78857305]
["bitfinex","BTCUSD",1737278662089,0.00089839,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278662852,0.00089839,103590.0,103580.0,0.66557305]
["bitfinex","BTCUSD",1737278663598,0.00089839,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278664665,0.00210523,103590.0,103580.0,0.59203005]
["bitfinex","BTCUSD",1737278664808,0.00210523,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278665418,0.1001392,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278665614,0.19788007,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278666116,0.29845944,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278666408,0.29725257,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278666595,0.1001392,103590.0,103580.0,0.66557305]
["bitfinex","BTCUSD",1737278666977,0.60045576,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278667186,0.60045576,103590.0,103580.0,0.59203005]
["bitfinex","BTCUSD",1737278667543,0.60045576,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278668009,0.47640723,103590.0,103580.0,0.59203005]
["bitfinex","BTCUSD",1737278668235,0.57294123,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278669403,0.69698976,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278669825,0.70790976,103590.0,103580.0,0.56903005]
["bitfinex","BTCUSD",1737278670171,0.70790976,103590.0,103580.0,0.59203005]
["bitfinex","BTCUSD",1737278670697,0.58283062,103590.0,103580.0,0.59203005]
["bitfinex","BTCUSD",1737278670896,0.47537662,103590.0,103580.0,0.68857305]
["bitfinex","BTCUSD",1737278671339,0.47537662,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278671695,0.35133049,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278672009,0.35133049,103590.0,103580.0,0.59120205]
["bitfinex","BTCUSD",1737278672400,0.35133049,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278672601,0.35133049,103590.0,103580.0,0.59120205]
["bitfinex","BTCUSD",1737278672936,0.35133049,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278673293,0.22808968,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278673521,0.21105194,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278673850,0.21105194,103590.0,103580.0,0.88698586]
["bitfinex","BTCUSD",1737278674069,0.21225865,103590.0,103580.0,0.78774505]
["bitfinex","BTCUSD",1737278674273,0.21225865,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278674662,0.00120671,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278674861,0.00120677,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737278675106,0.19697258,103600.0,103590.0,0.023]
["bitfinex","BTCUSD",1737278675257,0.10044758,103600.0,103590.0,0.023]
["bitfinex","BTCUSD",1737278675477,0.10044758,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737278675681,0.09924081,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737278676060,0.21105194,103610.0,103600.0,0.119525]
["bitfinex","BTCUSD",1737278676282,0.31044308,103610.0,103600.0,0.119525]
["bitfinex","BTCUSD",1737278678104,0.40695808,103610.0,103600.0,0.023]
["bitfinex","BTCUSD",1737278678304,0.40695808,103610.0,103580.0,0.66474405]
["bitfinex","BTCUSD",1737278678305,0.482635,103600.0,103580.0,0.66474405]
["bitfinex","BTCUSD",1737278678480,0.00120685,103590.0,103580.0,0.66474405]
["bitfinex","BTCUSD",1737278678681,0.00120685,103590.0,103580.0,0.85783005]
["bitfinex","BTCUSD",1737278678886,0.19697867,103600.0,103580.0,0.85783005]
["bitfinex","BTCUSD",1737278679109,0.00120686,103590.0,103580.0,0.85783005]
["bitfinex","BTCUSD",1737278679510,0.00120686,103590.0,103580.0,0.88083005]
["bitfinex","BTCUSD",1737278679920,0.08562596,103590.0,103580.0,0.88083005]
["bitfinex","BTCUSD",1737278680377,0.33002228,103590.0,103580.0,0.56820205]
["bitfinex","BTCUSD",1737278680506,0.28019391,103590.0,103580.0,0.56820205]
["bitfinex","BTCUSD",1737278680722,0.38077328,103590.0,103580.0,0.56820205]
["bitfinex","BTCUSD",1737278681346,0.28019391,103590.0,103580.0,0.59120205]
["bitfinex","BTCUSD",1737278682188,0.60328297,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278682380,0.50404216,103590.0,103580.0,0.68774505]
["bitfinex","BTCUSD",1737278683083,0.50404216,103590.0,103580.0,0.83774407]
["bitfinex","BTCUSD",1737278683348,0.21112954,103600.0,103590.0,0.023]
["bitfinex","BTCUSD",1737278683529,0.31037035,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737278684045,0.31037035,103600.0,103590.0,0.023]
["bitfinex","BTCUSD",1737278684230,0.40689535,103600.0,103590.0,0.023]
["bitfinex","BTCUSD",1737278684596,0.32129035,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737278686064,0.22204954,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737278686297,0.39099363,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737278686540,0.38007363,103600.0,103590.0,0.119534]
["bitfinex","BTCUSD",1737278687264,0.38022396,103610.0,103600.0,0.119525]
["bitfinex","BTCUSD",1737278688510,0.00015033,103610.0,103600.0,0.119525]
["bitfinex","BTCUSD",1737278688723,0.00135696,103610.0,103600.0,0.119525]
["bitfinex","BTCUSD",1737278689852,0.08575404,103610.0,103600.0,0.119525]
["bitfinex","BTCUSD",1737278691347,0.53067535,103610.0,103590.0,0.096528]
["bitfinex","BTCUSD",1737278691567,0.096534,103590.0,103580.0,0.56820205]
["bitfinex","BTCUSD",1737278691782,0.34962023,103590.0,103580.0,0.56820205]
["bitfinex","BTCUSD",1737278692010,0.34841331,103590.0,103580.0,0.56820205]
["bitfinex","BTCUSD",1737278692135,0.49605412,103590.0,103580.0,0.56820205]
["bitfinex","BTCUSD",1737278692369,0.64605412,103590.0,103580.0,0.56820205]
["bitfinex","BTCUSD",1737278692546,0.64605412,103590.0,103580.0,0.53551244]
["bitfinex","BTCUSD",1737278693426,0.57441562,103590.0,103580.0,0.53551244]
["bitfinex","BTCUSD",1737278693645,0.58694421,103590.0,103580.0,0.53551244]
["bitfinex","BTCUSD",1737278693997,0.59707119,103590.0,103580.0,0.53551244]
["bitfinex","BTCUSD",1737278694253,1.02892953,103590.0,103580.0,0.55851244]
["bitfinex","BTCUSD",1737278694446,1.02892953,103590.0,103580.0,0.55566253]
["bitfinex","BTCUSD",1737278694611,1.02892953,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278694978,0.75703315,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278695145,0.75703315,103590.0,103580.0,0.16895094]
["bitfinex","BTCUSD",1737278695146,0.54201915,103590.0,103580.0,0.16895094]
["bitfinex","BTCUSD",1737278695349,0.53109915,103590.0,103580.0,0.16895094]
["bitfinex","BTCUSD",1737278695527,0.36370731,103590.0,103580.0,0.16895094]
["bitfinex","BTCUSD",1737278696811,0.4598951,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278697024,0.41766225,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278697181,0.61775246,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278697437,0.32112825,103590.0,103580.0,0.16895094]
["bitfinex","BTCUSD",1737278697643,0.41766225,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278697985,0.32112825,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278698188,0.50218771,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278698782,0.60303711,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278699403,0.50218771,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278699846,0.60303711,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278702372,0.47624892,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278702728,0.68756257,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278704123,0.57579317,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278704344,0.58671317,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278704549,0.68756257,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278704748,0.93680338,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278705338,0.83756257,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278706008,0.58671317,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278706228,0.4598951,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278706414,0.5607445,103590.0,103580.0,0.07240794]
["bitfinex","BTCUSD",1737278706853,0.3524411,103590.0,103580.0,0.16895094]
["bitfinex","BTCUSD",1737278707056,0.2535465,103590.0,103580.0,0.16895094]
["bitfinex","BTCUSD",1737278707251,0.2535465,103590.0,103580.0,0.31894996]
["bitfinex","BTCUSD",1737278707437,0.56396896,103590.0,103580.0,0.31894996]
["bitfinex","BTCUSD",1737278707583,0.56396896,103590.0,103580.0,0.46894996]
["bitfinex","BTCUSD",1737278707777,0.53996896,103590.0,103580.0,0.81554017]
["bitfinex","BTCUSD",1737278708023,0.41186896,103590.0,103580.0,0.99456077]
["bitfinex","BTCUSD",1737278708206,0.02993798,103600.0,103590.0,0.52733302]
["bitfinex","BTCUSD",1737278708407,0.00283298,103600.0,103590.0,0.78535323]
["bitfinex","BTCUSD",1737278708582,5.071e-05,103610.0,103600.0,0.72745402]
["bitfinex","BTCUSD",1737278708819,5.071e-05,103610.0,103600.0,1.15369762]
["bitfinex","BTCUSD",1737278708997,0.08460902,103610.0,103600.0,1.05284822]
["bitfinex","BTCUSD",1737278709198,0.50734989,103620.0,103610.0,0.26951402]
["bitfinex","BTCUSD",1737278709426,0.50734989,103620.0,103610.0,0.67753423]
["bitfinex","BTCUSD",1737278709427,0.50785152,103620.0,103610.0,0.67753423]
["bitfinex","BTCUSD",1737278710193,0.50785152,103620.0,103610.0,0.72564065]
["bitfinex","BTCUSD",1737278710395,0.00050163,103620.0,103610.0,0.52479125]
["bitfinex","BTCUSD",1737278710546,0.00050163,103620.0,103610.0,0.10255142]
["bitfinex","BTCUSD",1737278710726,0.00050163,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737278711097,0.09974244,103620.0,103600.0,0.37514625]
["bitfinex","BTCUSD",1737278711327,0.00120659,103610.0,103600.0,0.37514625]
["bitfinex","BTCUSD",1737278711532,0.17694081,103610.0,103600.0,0.18211225]
["bitfinex","BTCUSD",1737278711734,0.0777,103610.0,103600.0,0.09652]
["bitfinex","BTCUSD",1737278711922,0.04910163,103620.0,103610.0,0.119515]
["bitfinex","BTCUSD",1737278712359,0.0503081,103620.0,103610.0,0.119515]
["bitfinex","BTCUSD",1737278712565,0.00050163,103620.0,103610.0,0.119515]
["bitfinex","BTCUSD",1737278713123,0.00050163,103620.0,103610.0,0.62036342]
["bitfinex","BTCUSD",1737278713324,0.00050163,103620.0,103610.0,0.81619703]
["bitfinex","BTCUSD",1737278713525,0.00050163,103620.0,103610.0,0.71534763]
["bitfinex","BTCUSD",1737278714506,0.00050163,103620.0,103610.0,0.56534861]
["bitfinex","BTCUSD",1737278714709,0.00050163,103620.0,103610.0,0.71534763]
["bitfinex","BTCUSD",1737278714910,0.00050163,103620.0,103610.0,0.81619703]
["bitfinex","BTCUSD",1737278715113,0.00050163,103620.0,103610.0,0.71534763]
["bitfinex","BTCUSD",1737278715523,0.00050163,103620.0,103610.0,0.81619703]
["bitfinex","BTCUSD",1737278716326,0.00050163,103620.0,103610.0,0.96619703]
["bitfinex","BTCUSD",1737278717406,0.00050163,103620.0,103610.0,0.81619703]
["bitfinex","BTCUSD",1737278717620,0.00050163,103620.0,103610.0,0.96619703]
["bitfinex","BTCUSD",1737278717862,0.00050163,103620.0,103610.0,0.81619703]
["bitfinex","BTCUSD",1737278718239,0.00050163,103620.0,103610.0,0.97223256]
["bitfinex","BTCUSD",1737278718459,0.00050163,103620.0,103610.0,0.82223256]
["bitfinex","BTCUSD",1737278719051,0.00050163,103620.0,103610.0,0.97223256]
["bitfinex","BTCUSD",1737278719473,0.00089775,103650.0,103640.0,0.39648602]
["bitfinex","BTCUSD",1737278719683,0.00104295,103650.0,103640.0,0.81614043]
["bitfinex","BTCUSD",1737278720302,0.00104295,103650.0,103640.0,0.99486382]
["bitfinex","BTCUSD",1737278720930,0.00104295,103650.0,103640.0,0.84486382]
["bitfinex","BTCUSD",1737278721133,0.00104295,103650.0,103640.0,0.99486382]
["bitfinex","BTCUSD",1737278721787,0.00089754,103660.0,103650.0,0.51947702]
["bitfinex","BTCUSD",1737278722130,0.00089754,103660.0,103650.0,0.71956723]
["bitfinex","BTCUSD",1737278722265,0.00089754,103660.0,103650.0,0.51871783]
["bitfinex","BTCUSD",1737278722661,0.00089754,103660.0,103650.0,0.61871783]
["bitfinex","BTCUSD",1737278722867,0.00089754,103660.0,103650.0,0.71956723]
["bitfinex","BTCUSD",1737278723975,0.00089754,103660.0,103650.0,0.97041663]
["bitfinex","BTCUSD",1737278724148,0.00089943,103680.0,103650.0,0.97041663]
["bitfinex","BTCUSD",1737278724149,0.00089943,103680.0,103670.0,0.62030742]
["bitfinex","BTCUSD",1737278724354,0.00089943,103680.0,103670.0,0.81607053]
["bitfinex","BTCUSD",1737278724734,0.00089943,103680.0,103670.0,0.77538738]
["bitfinex","BTCUSD",1737278724943,0.00089943,103680.0,103670.0,0.92538738]
["bitfinex","BTCUSD",1737278725751,0.00089943,103680.0,103670.0,0.93142063]
["bitfinex","BTCUSD",1737278725952,0.00089943,103680.0,103670.0,0.78142063]
["bitfinex","BTCUSD",1737278726156,0.00089943,103680.0,103670.0,0.72210378]
["bitfinex","BTCUSD",1737278726504,0.00089943,103680.0,103670.0,0.63142161]
["bitfinex","BTCUSD",1737278726684,0.00089943,103680.0,103670.0,0.78142063]
["bitfinex","BTCUSD",1737278726890,0.00089943,103680.0,103670.0,0.47125438]
["bitfinex","BTCUSD",1737278727316,0.00089943,103680.0,103670.0,0.53057123]
["bitfinex","BTCUSD",1737278727517,0.00089943,103680.0,103670.0,0.63142063]
["bitfinex","BTCUSD",1737278727697,0.00089943,103680.0,103670.0,0.78142063]
["bitfinex","BTCUSD",1737278727864,0.00089817,103690.0,103680.0,0.62876587]
["bitfinex","BTCUSD",1737278728055,1.00089859,103700.0,103690.0,0.20931587]
["bitfinex","BTCUSD",1737278728263,1.00089859,103700.0,103690.0,0.77534088]
["bitfinex","BTCUSD",1737278729395,1.00089859,103700.0,103690.0,0.92534088]
["bitfinex","BTCUSD",1737278729658,0.88046859,103700.0,103690.0,1.0322214]
["bitfinex","BTCUSD",1737278729868,0.01706937,103710.0,103700.0,0.62874787]
["bitfinex","BTCUSD",1737278730053,3.7e-07,103710.0,103700.0,0.95841087]
["bitfinex","BTCUSD",1737278730286,0.00841797,103720.0,103710.0,0.62873787]
["bitfinex","BTCUSD",1737278730511,0.00841797,103720.0,103710.0,0.92529878]
["bitfinex","BTCUSD",1737278730941,0.00841797,103720.0,103710.0,0.9313299]
["bitfinex","BTCUSD",1737278731087,0.00841797,103720.0,103710.0,0.63133088]
["bitfinex","BTCUSD",1737278731292,0.00841797,103720.0,103710.0,0.7813299]
["bitfinex","BTCUSD",1737278731494,0.00841797,103720.0,103710.0,0.6804805]
["bitfinex","BTCUSD",1737278732447,0.00841797,103720.0,103710.0,0.5304805]
["bitfinex","BTCUSD",1737278733140,0.00841797,103720.0,103710.0,0.6804805]
["bitfinex","BTCUSD",1737278733299,0.00841797,103720.0,103710.0,0.67444938]
["bitfinex","BTCUSD",1737278734504,0.00089797,103720.0,103710.0,0.66692938]
["bitfinex","BTCUSD",1737278735541,0.00089797,103720.0,103710.0,0.67295953]
["bitfinex","BTCUSD",1737278735948,0.00089797,103720.0,103710.0,0.82295953]
["bitfinex","BTCUSD",1737278736689,9.7e-07,103720.0,103710.0,0.82295953]
["bitfinex","BTCUSD",1737278737022,9.772e-05,103720.0,103710.0,0.82295953]
["bitfinex","BTCUSD",1737278737453,7.2e-07,103720.0,103710.0,0.82295953]
["bitfinex","BTCUSD",1737278737858,7.2e-07,103720.0,103710.0,0.83260665]
["bitfinex","BTCUSD",1737278738063,7.6e-07,103740.0,103730.0,0.72871987]
["bitfinex","BTCUSD",1737278738368,8.4e-07,103740.0,103730.0,0.95312947]
["bitfinex","BTCUSD",1737278738530,8.4e-07,103740.0,103730.0,1.11241865]
["bitfinex","BTCUSD",1737278738733,8.4e-07,103740.0,103730.0,1.1184488]
["bitfinex","BTCUSD",1737278739384,8.4e-07,103740.0,103730.0,1.11093865]
["bitfinex","BTCUSD",1737278739744,8.1e-07,103750.0,103740.0,0.62722987]
["bitfinex","BTCUSD",1737278739944,4.9e-07,103750.0,103740.0,0.72647068]
["bitfinex","BTCUSD",1737278740122,4.9e-07,103750.0,103740.0,0.88575986]
["bitfinex","BTCUSD",1737278740326,3e-08,103760.0,103750.0,0.62722087]
["bitfinex","BTCUSD",1737278740554,3e-08,103760.0,103750.0,0.85161847]
["bitfinex","BTCUSD",1737278742214,3e-08,103760.0,103750.0,0.71729049]
["bitfinex","BTCUSD",1737278742630,0.00089754,103770.0,103760.0,0.45421187]
["bitfinex","BTCUSD",1737278742842,0.00089754,103770.0,103760.0,0.71274186]
["bitfinex","BTCUSD",1737278743046,0.00526602,103770.0,103760.0,0.73574186]
["bitfinex","BTCUSD",1737278743252,0.00526602,103770.0,103760.0,0.75141388]
["bitfinex","BTCUSD",1737278743667,0.00089754,103770.0,103760.0,0.75141388]
["bitfinex","BTCUSD",1737278744076,0.03463066,103790.0,103780.0,0.23083587]
["bitfinex","BTCUSD",1737278744291,0.03478088,103790.0,103780.0,0.68215066]
["bitfinex","BTCUSD",1737278745117,0.03478088,103790.0,103780.0,0.68817836]
["bitfinex","BTCUSD",1737278746166,0.03478088,103790.0,103780.0,1.01690175]
["bitfinex","BTCUSD",1737278746167,8.8e-07,103790.0,103780.0,1.01690175]
["bitfinex","BTCUSD",1737278746377,0.00449458,103790.0,103780.0,1.01690175]
["bitfinex","BTCUSD",1737278746987,8.8e-07,103790.0,103780.0,1.01690175]
["bitfinex","BTCUSD",1737278747619,8.8e-07,103790.0,103780.0,1.02654607]
["bitfinex","BTCUSD",1737278748465,1.7e-07,103810.0,103800.0,0.61346405]
["bitfinex","BTCUSD",1737278748669,1.7e-07,103810.0,103800.0,1.01081465]
["bitfinex","BTCUSD",1737278749080,5.4e-07,103820.0,103810.0,0.23231685]
["bitfinex","BTCUSD",1737278749293,5.4e-07,103820.0,103810.0,0.57640568]
["bitfinex","BTCUSD",1737278749714,5.4e-07,103820.0,103810.0,0.67640568]
["bitfinex","BTCUSD",1737278750133,5.4e-07,103820.0,103810.0,0.5920777]
["bitfinex","BTCUSD",1737278750566,5.4e-07,103820.0,103810.0,0.38424183]
["bitfinex","BTCUSD",1737278750774,5.4e-07,103820.0,103810.0,0.44355868]
["bitfinex","BTCUSD",1737278751187,5.4e-07,103820.0,103810.0,0.43391436]
["bitfinex","BTCUSD",1737278751400,5.4e-07,103820.0,103810.0,0.55943338]
["bitfinex","BTCUSD",1737278752228,5.4e-07,103820.0,103810.0,0.58243338]
["bitfinex","BTCUSD",1737278752438,5.4e-07,103820.0,103810.0,0.66908677]
["bitfinex","BTCUSD",1737278752645,5.4e-07,103820.0,103810.0,0.66305907]
["bitfinex","BTCUSD",1737278753474,5.4e-07,103820.0,103810.0,0.76327121]
["bitfinex","BTCUSD",1737278753677,5.4e-07,103820.0,103810.0,0.61327121]
["bitfinex","BTCUSD",1737278754087,5.4e-07,103820.0,103810.0,0.76327121]
["bitfinex","BTCUSD",1737278754292,5.4e-07,103820.0,103810.0,0.77893461]
["bitfinex","BTCUSD",1737278754496,5.4e-07,103820.0,103810.0,1.02893461]
["bitfinex","BTCUSD",1737278754901,7.1e-07,103830.0,103820.0,0.78529801]
["bitfinex","BTCUSD",1737278755107,9e-07,103830.0,103820.0,0.98453882]
["bitfinex","BTCUSD",1737278755315,9e-07,103830.0,103820.0,1.08090542]
["bitfinex","BTCUSD",1737278755523,9e-07,103830.0,103820.0,0.98090542]
["bitfinex","BTCUSD",1737278755724,9e-07,103830.0,103820.0,0.99656882]
["bitfinex","BTCUSD",1737278755931,9e-07,103830.0,103820.0,0.93863882]
["bitfinex","BTCUSD",1737278756544,9e-07,103830.0,103820.0,0.6401198]
["bitfinex","BTCUSD",1737278756719,9e-07,103830.0,103820.0,0.78863882]
["bitfinex","BTCUSD",1737278756959,9e-07,103830.0,103820.0,0.93863882]
["bitfinex","BTCUSD",1737278757214,9e-07,103830.0,103820.0,0.76563882]
["bitfinex","BTCUSD",1737278757629,9e-07,103830.0,103820.0,0.78863882]
["bitfinex","BTCUSD",1737278757840,0.0791009,103830.0,103820.0,0.63863882]
["bitfinex","BTCUSD",1737278758074,0.1244009,103830.0,103820.0,0.63863882]
["bitfinex","BTCUSD",1737278758277,0.0453009,103830.0,103820.0,0.63863882]
["bitfinex","BTCUSD",1737278758488,9e-07,103830.0,103820.0,0.78863882]
["bitfinex","BTCUSD",1737278760378,9e-07,103830.0,103820.0,1.03863882]
["bitfinex","BTCUSD",1737278760588,0.1248277,103850.0,103840.0,0.42735001]
["bitfinex","BTCUSD",1737278760805,0.12532823,103850.0,103840.0,0.62294702]
["bitfinex","BTCUSD",1737278761014,5.3e-07,103850.0,103840.0,0.77294702]
["bitfinex","BTCUSD",1737278761221,0.0008273,103870.0,103860.0,0.45411887]
["bitfinex","BTCUSD",1737278761461,0.00097737,103870.0,103860.0,0.67657182]
["bitfinex","BTCUSD",1737278761718,0.00097737,103870.0,103860.0,0.77292202]
["bitfinex","BTCUSD",1737278762466,3.7e-07,103870.0,103860.0,0.92292202]
["bitfinex","BTCUSD",1737278762690,3.7e-07,103870.0,103860.0,0.93858542]
["bitfinex","BTCUSD",1737278763115,3.7e-07,103870.0,103860.0,1.09651542]
["bitfinex","BTCUSD",1737278763325,0.00919725,103900.0,103890.0,0.20783587]
["bitfinex","BTCUSD",1737278763549,0.00919725,103900.0,103890.0,0.67265188]
["bitfinex","BTCUSD",1737278764820,0.0004273,103900.0,103890.0,0.67265188]
["bitfinex","BTCUSD",1737278765099,0.0004273,103900.0,103890.0,0.69530353]
["bitfinex","BTCUSD",1737278766297,0.0004273,103900.0,103890.0,0.75323353]
["bitfinex","BTCUSD",1737278766513,3e-07,103900.0,103890.0,1.00323353]
["bitfinex","BTCUSD",1737278766733,3e-07,103900.0,103890.0,0.69530353]
["bitfinex","BTCUSD",1737278766936,3e-07,103900.0,103890.0,0.63598668]
["bitfinex","BTCUSD",1737278767157,3e-07,103900.0,103890.0,0.69530353]
["bitfinex","BTCUSD",1737278767362,3e-07,103900.0,103890.0,0.62899843]
["bitfinex","BTCUSD",1737278767571,0.0817003,103900.0,103890.0,0.51531528]
["bitfinex","BTCUSD",1737278767986,0.0817003,103900.0,103890.0,0.69703968]
["bitfinex","BTCUSD",1737278768443,0.0817003,103900.0,103890.0,0.84703968]
["bitfinex","BTCUSD",1737278768853,3e-07,103900.0,103890.0,0.84703968]
["bitfinex","BTCUSD",1737278772041,3e-07,103900.0,103890.0,0.85402793]
["bitfinex","BTCUSD",1737278772453,3e-07,103900.0,103890.0,1.01195793]
["bitfinex","BTCUSD",1737278772864,3e-07,103900.0,103890.0,1.16195793]
["bitfinex","BTCUSD",1737278773276,3e-07,103900.0,103890.0,0.85402793]
["bitfinex","BTCUSD",1737278773420,3e-07,103900.0,103890.0,1.00402793]
["bitfinex","BTCUSD",1737278774022,3e-07,103900.0,103890.0,1.00907889]
["bitfinex","BTCUSD",1737278774827,3e-07,103900.0,103890.0,1.16700889]
["bitfinex","BTCUSD",1737278775455,0.0004,103910.0,103900.0,0.56776502]
["bitfinex","BTCUSD",1737278775615,0.00055004,103910.0,103900.0,0.75504607]
["bitfinex","BTCUSD",1737278776107,0.00055004,103910.0,103900.0,0.58204607]
["bitfinex","BTCUSD",1737278776268,0.00055004,103910.0,103900.0,0.91847308]
["bitfinex","BTCUSD",1737278776463,0.00055004,103910.0,103900.0,0.64295406]
["bitfinex","BTCUSD",1737278776740,0.00055004,103910.0,103900.0,0.79147308]
["bitfinex","BTCUSD",1737278777918,0.00055004,103910.0,103900.0,0.61423067]
["bitfinex","BTCUSD",1737278778171,0.00055004,103910.0,103900.0,0.76274969]
["bitfinex","BTCUSD",1737278779225,0.00055004,103910.0,103900.0,0.57632268]
["bitfinex","BTCUSD",1737278779450,0.00055004,103910.0,103900.0,0.42780366]
["bitfinex","BTCUSD",1737278779702,0.00055004,103910.0,103900.0,0.27780366]
["bitfinex","BTCUSD",1737278779904,0.00055004,103910.0,103900.0,0.34400583]
["bitfinex","BTCUSD",1737278780114,0.00055004,103910.0,103900.0,0.40332268]
["bitfinex","BTCUSD",1737278780323,0.00055004,103910.0,103900.0,0.42632268]
["bitfinex","BTCUSD",1737278780525,0.00055004,103910.0,103900.0,0.21848681]
["bitfinex","BTCUSD",1737278780732,0.00055004,103910.0,103900.0,0.39469876]
["bitfinex","BTCUSD",1737278780939,0.12925298,103910.0,103900.0,0.02769293]
["bitfinex","BTCUSD",1737278781149,0.22548998,103910.0,103900.0,0.02858858]
["bitfinex","BTCUSD",1737278781370,0.09625,103900.0,103880.0,0.49661187]
["bitfinex","BTCUSD",1737278781577,0.1275,103890.0,103880.0,0.09626]
["bitfinex","BTCUSD",1737278781981,0.22495824,103890.0,103880.0,0.24477902]
["bitfinex","BTCUSD",1737278782187,0.1275,103890.0,103880.0,0.09626]
["bitfinex","BTCUSD",1737278782366,0.12870328,103890.0,103880.0,0.24477902]
["bitfinex","BTCUSD",1737278782828,0.1275,103890.0,103880.0,0.39477902]
["bitfinex","BTCUSD",1737278783032,0.1275,103890.0,103880.0,0.49401983]
["bitfinex","BTCUSD",1737278783239,0.1275,103890.0,103880.0,0.83140318]
["bitfinex","BTCUSD",1737278783441,0.1275,103890.0,103880.0,0.77279793]
["bitfinex","BTCUSD",1737278783619,0.00097654,103910.0,103900.0,0.20783587]
["bitfinex","BTCUSD",1737278783620,0.12447654,103910.0,103900.0,0.20783587]
["bitfinex","BTCUSD",1737278783867,0.12447654,103910.0,103900.0,0.57632268]
["bitfinex","BTCUSD",1737278784287,0.12447654,103910.0,103900.0,0.67644183]
["bitfinex","BTCUSD",1737278784707,0.12447654,103910.0,103900.0,0.57632268]
["bitfinex","BTCUSD",1737278785127,0.00097654,103910.0,103900.0,0.67644183]
["bitfinex","BTCUSD",1737278785330,0.00097654,103910.0,103900.0,0.68346057]
["bitfinex","BTCUSD",1737278785742,0.00979031,103910.0,103900.0,0.68346057]
["bitfinex","BTCUSD",1737278785945,0.00979031,103910.0,103900.0,0.74139057]
["bitfinex","BTCUSD",1737278786150,0.00979031,103910.0,103900.0,0.89139057]
["bitfinex","BTCUSD",1737278786574,0.00979031,103910.0,103900.0,0.88437183]
["bitfinex","BTCUSD",1737278786991,0.00979031,103910.0,103900.0,0.73437183]
["bitfinex","BTCUSD",1737278787204,0.00097654,103910.0,103900.0,0.58585281]
["bitfinex","BTCUSD",1737278787406,0.00097654,103910.0,103900.0,0.88437183]
["bitfinex","BTCUSD",1737278788039,0.00097654,103910.0,103900.0,0.73437183]
["bitfinex","BTCUSD",1737278788462,0.00097654,103910.0,103900.0,0.76309522]
["bitfinex","BTCUSD",1737278788873,0.00097654,103910.0,103900.0,0.63263681]
["bitfinex","BTCUSD",1737278789086,0.00097654,103910.0,103900.0,0.78115583]
["bitfinex","BTCUSD",1737278789512,0.01507858,103910.0,103900.0,0.78115583]
["bitfinex","BTCUSD",1737278790138,0.01507858,103910.0,103900.0,0.72322583]
["bitfinex","BTCUSD",1737278790759,0.00097654,103910.0,103900.0,0.72322583]
["bitfinex","BTCUSD",1737278791182,0.1239273,103930.0,103920.0,0.30406287]
["bitfinex","BTCUSD",1737278791392,0.0004273,103930.0,103920.0,0.80144252]
["bitfinex","BTCUSD",1737278792011,3e-07,103940.0,103930.0,0.62705387]
["bitfinex","BTCUSD",1737278792222,3e-07,103940.0,103930.0,0.98434383]
["bitfinex","BTCUSD",1737278792420,3e-07,103940.0,103930.0,1.44894383]
["bitfinex","BTCUSD",1737278793168,3e-07,103940.0,103930.0,1.47663461]
["bitfinex","BTCUSD",1737278793972,3e-07,103940.0,103930.0,1.31870461]
["bitfinex","BTCUSD",1737278794166,3e-07,103940.0,103930.0,1.11215376]
["bitfinex","BTCUSD",1737278794400,0.01517343,103960.0,103950.0,0.62703587]
["bitfinex","BTCUSD",1737278794585,0.01567377,103960.0,103950.0,1.15149317]
["bitfinex","BTCUSD",1737278795030,0.03333333,103980.0,103970.0,0.53876587]
["bitfinex","BTCUSD",1737278795229,0.03333333,103980.0,103970.0,0.80133812]
["bitfinex","BTCUSD",1737278795230,0.03348333,103980.0,103970.0,0.80133812]
["bitfinex","BTCUSD",1737278796134,0.03348333,103980.0,103970.0,0.81698452]
["bitfinex","BTCUSD",1737278796312,0.03348333,103980.0,103970.0,0.96698452]
["bitfinex","BTCUSD",1737278796848,0.03348333,103980.0,103970.0,0.81698452]
["bitfinex","BTCUSD",1737278799210,0.03348333,103980.0,103970.0,0.66698452]
["bitfinex","BTCUSD",1737278799622,0.03348333,103980.0,103970.0,0.81698452]
["bitfinex","BTCUSD",1737278799851,0.03348333,103980.0,103970.0,0.69386537]
["bitfinex","BTCUSD",1737278800053,0.03348333,103980.0,103970.0,0.79398452]
["bitfinex","BTCUSD",1737278800357,0.03348333,103980.0,103970.0,0.81698452]
["bitfinex","BTCUSD",1737278800954,0.03348333,103980.0,103970.0,0.87491452]
["bitfinex","BTCUSD",1737278802408,0.03348333,103980.0,103970.0,0.88192628]
["bitfinex","BTCUSD",1737278802811,0.03348333,103980.0,103970.0,0.73340726]
["bitfinex","BTCUSD",1737278803015,0.03348333,103980.0,103970.0,0.88192628]
["bitfinex","BTCUSD",1737278803418,0.03348333,103980.0,103970.0,0.82399628]
["bitfinex","BTCUSD",1737278803538,0.03348333,103980.0,103970.0,0.71686537]
["bitfinex","BTCUSD",1737278803739,0.16108333,103980.0,103970.0,0.68814198]
["bitfinex","BTCUSD",1737278804907,0.16150963,103980.0,103970.0,0.68814198]
["bitfinex","BTCUSD",1737278805109,0.16150963,103980.0,103970.0,0.1118274]
["bitfinex","BTCUSD",1737278805343,0.16271187,103980.0,103970.0,0.1118274]
["bitfinex","BTCUSD",1737278805536,0.16150963,103980.0,103950.0,0.48798376]
["bitfinex","BTCUSD",1737278805840,0.16150963,103980.0,103960.0,0.288568]
["bitfinex","BTCUSD",1737278805841,0.08070231,103970.0,103960.0,0.288568]
["bitfinex","BTCUSD",1737278805983,0.1095,103970.0,103960.0,0.096188]
["bitfinex","BTCUSD",1737278806205,0.205681,103970.0,103960.0,0.096188]
["bitfinex","BTCUSD",1737278806379,0.0481,103960.0,103950.0,0.288581]
["bitfinex","BTCUSD",1737278806678,0.0795,103950.0,103940.0,0.43712702]
["bitfinex","BTCUSD",1737278807083,0.36930256,103950.0,103930.0,0.54037885]
["bitfinex","BTCUSD",1737278807270,0.3681,103950.0,103930.0,0.38485]
["bitfinex","BTCUSD",1737278807524,0.09741261,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737278807724,0.04930261,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737278808370,0.14551161,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737278808525,0.12880261,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737278808724,0.12880261,103940.0,103930.0,0.09671834]
["bitfinex","BTCUSD",1737278809045,0.22501161,103940.0,103930.0,0.09671834]
["bitfinex","BTCUSD",1737278809248,0.223809,103940.0,103930.0,0.09671834]
["bitfinex","BTCUSD",1737278809496,0.223809,103940.0,103930.0,0.24671834]
["bitfinex","BTCUSD",1737278809674,0.223809,103940.0,103930.0,0.15050034]
["bitfinex","BTCUSD",1737278809885,0.223809,103940.0,103930.0,0.24671834]
["bitfinex","BTCUSD",1737278810087,0.1276,103940.0,103930.0,0.26971834]
["bitfinex","BTCUSD",1737278810283,0.12880272,103940.0,103930.0,0.26971834]
["bitfinex","BTCUSD",1737278811595,0.12880272,103940.0,103930.0,0.11971834]
["bitfinex","BTCUSD",1737278812003,0.1276,103940.0,103930.0,0.26971834]
["bitfinex","BTCUSD",1737278812181,0.1276,103940.0,103930.0,0.67691417]
["bitfinex","BTCUSD",1737278812381,0.1276,103940.0,103930.0,0.77320827]
["bitfinex","BTCUSD",1737278814697,0.1276,103940.0,103930.0,0.67691417]
["bitfinex","BTCUSD",1737278814871,0.1276,103940.0,103930.0,0.428276]
["bitfinex","BTCUSD",1737278815252,0.1276,103940.0,103930.0,0.57679502]
["bitfinex","BTCUSD",1737278815460,0.1276,103940.0,103930.0,0.67691417]
["bitfinex","BTCUSD",1737278815662,0.1276,103940.0,103930.0,0.36895915]
["bitfinex","BTCUSD",1737278815866,0.1276,103940.0,103930.0,0.55379502]
["bitfinex","BTCUSD",1737278816070,0.1276,103940.0,103930.0,0.65391417]
["bitfinex","BTCUSD",1737278816292,0.1276,103940.0,103930.0,0.57679502]
["bitfinex","BTCUSD",1737278816495,0.1276,103940.0,103930.0,0.36985417]
["bitfinex","BTCUSD",1737278816671,0.1276,103940.0,103930.0,0.57769004]
["bitfinex","BTCUSD",1737278816873,0.1276,103940.0,103930.0,0.67780919]
["bitfinex","BTCUSD",1737278819297,0.0795,103940.0,103930.0,0.67780919]
["bitfinex","BTCUSD",1737278819707,0.0481,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737278819708,0.1276,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737278819902,0.1276,103960.0,103950.0,0.1192]
["bitfinex","BTCUSD",1737278820511,0.1276,103960.0,103950.0,0.19544081]
["bitfinex","BTCUSD",1737278820718,0.1276,103960.0,103950.0,0.35487681]
["bitfinex","BTCUSD",1737278820929,0.1276,103960.0,103950.0,0.67639583]
["bitfinex","BTCUSD",1737278821135,0.0795,103960.0,103950.0,0.77267293]
["bitfinex","BTCUSD",1737278821756,0.0004262,103970.0,103960.0,0.15550685]
["bitfinex","BTCUSD",1737278822028,0.0004262,103970.0,103960.0,0.35486681]
["bitfinex","BTCUSD",1737278822217,0.0004262,103970.0,103960.0,0.77265353]
["bitfinex","BTCUSD",1737278823574,0.0004262,103970.0,103960.0,0.87265353]
["bitfinex","BTCUSD",1737278825258,0.0004262,103970.0,103960.0,0.8952433]
["bitfinex","BTCUSD",1737278826369,0.0004262,103970.0,103960.0,0.90496958]
["bitfinex","BTCUSD",1737278826532,0.0004262,103970.0,103960.0,0.97166958]
["bitfinex","BTCUSD",1737278826730,0.0004262,103970.0,103960.0,0.97066958]
["bitfinex","BTCUSD",1737278826960,0.0004262,103970.0,103960.0,1.14010559]
["bitfinex","BTCUSD",1737278827563,9.7e-07,103980.0,103970.0,0.57601687]
["bitfinex","BTCUSD",1737278827789,0.0004267,104010.0,104000.0,0.17746985]
["bitfinex","BTCUSD",1737278827938,0.0004267,104010.0,104000.0,0.77053399]
["bitfinex","BTCUSD",1737278828133,0.0004267,104010.0,104000.0,1.02053399]
["bitfinex","BTCUSD",1737278828334,0.0004267,104010.0,104000.0,1.00041157]
["bitfinex","BTCUSD",1737278828538,0.0004267,104010.0,104000.0,1.17053399]
["bitfinex","BTCUSD",1737278828783,0.00057676,104010.0,104000.0,1.00041157]
["bitfinex","BTCUSD",1737278828957,0.00057676,104010.0,104000.0,1.05029242]
["bitfinex","BTCUSD",1737278829292,0.00057676,104010.0,104000.0,0.90029242]
["bitfinex","BTCUSD",1737278829494,0.00057676,104010.0,104000.0,1.15041157]
["bitfinex","BTCUSD",1737278829894,0.00057676,104010.0,104000.0,1.0160506]
["bitfinex","BTCUSD",1737278830124,0.00057676,104010.0,104000.0,1.1660506]
["bitfinex","BTCUSD",1737278830530,0.00057676,104010.0,104000.0,1.17300134]
["bitfinex","BTCUSD",1737278830670,0.00057676,104010.0,104000.0,1.18296591]
["bitfinex","BTCUSD",1737278831125,0.00057676,104010.0,104000.0,1.05308833]
["bitfinex","BTCUSD",1737278831324,0.00057676,104010.0,104000.0,1.03296591]
["bitfinex","BTCUSD",1737278831523,0.00057676,104010.0,104000.0,0.87464906]
["bitfinex","BTCUSD",1737278831903,0.00057676,104010.0,104000.0,0.64988219]
["bitfinex","BTCUSD",1737278832107,0.00057676,104010.0,104000.0,0.44304632]
["bitfinex","BTCUSD",1737278832309,0.00057676,104010.0,104000.0,0.67288219]
["bitfinex","BTCUSD",1737278832507,0.00057676,104010.0,104000.0,0.67436317]
["bitfinex","BTCUSD",1737278832708,0.00057676,104010.0,104000.0,0.65778841]
["bitfinex","BTCUSD",1737278832931,0.00057676,104010.0,104000.0,0.80630743]
["bitfinex","BTCUSD",1737278833961,0.00057676,104010.0,104000.0,0.81593145]
["bitfinex","BTCUSD",1737278834687,0.00057676,104010.0,104000.0,0.63868904]
["bitfinex","BTCUSD",1737278834887,0.08017676,104010.0,104000.0,0.76420806]
["bitfinex","BTCUSD",1737278835184,0.08017676,104010.0,104000.0,0.78720806]
["bitfinex","BTCUSD",1737278835354,0.08017676,104010.0,104000.0,0.63868904]
["bitfinex","BTCUSD",1737278835569,0.08017676,104010.0,104000.0,0.78720806]
["bitfinex","BTCUSD",1737278835861,0.08017676,104010.0,104000.0,0.54661904]
["bitfinex","BTCUSD",1737278836064,0.12937676,104010.0,104000.0,0.26934969]
["bitfinex","BTCUSD",1737278837818,0.12937676,104010.0,104000.0,0.25371066]
["bitfinex","BTCUSD",1737278839149,0.12937676,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737278839363,0.22672259,104010.0,103990.0,0.25062785]
["bitfinex","BTCUSD",1737278839587,0.22672259,104010.0,103990.0,0.288465]
["bitfinex","BTCUSD",1737278839588,0.096153,104000.0,103990.0,0.288465]
["bitfinex","BTCUSD",1737278839770,0.0492,103980.0,103970.0,0.34684185]
["bitfinex","BTCUSD",1737278839995,0.0492,103980.0,103970.0,0.288525]
["bitfinex","BTCUSD",1737278839996,0.1288,103980.0,103970.0,0.288525]
["bitfinex","BTCUSD",1737278840274,0.224974,103980.0,103960.0,0.384749]
["bitfinex","BTCUSD",1737278840511,0.224974,103980.0,103960.0,0.38779481]
["bitfinex","BTCUSD",1737278840748,0.096181,103970.0,103960.0,0.096185]
["bitfinex","BTCUSD",1737278841012,0.0796,103960.0,103950.0,0.29643876]
["bitfinex","BTCUSD",1737278841268,0.17579,103960.0,103950.0,0.09709202]
["bitfinex","BTCUSD",1737278841491,0.17579,103960.0,103950.0,0.00089502]
["bitfinex","BTCUSD",1737278841715,0.22499,103960.0,103950.0,0.00089502]
["bitfinex","BTCUSD",1737278842173,0.22513995,103960.0,103950.0,0.00089502]
["bitfinex","BTCUSD",1737278844242,0.22513995,103960.0,103950.0,0.20498625]
["bitfinex","BTCUSD",1737278844243,0.12894995,103960.0,103950.0,0.20498625]
["bitfinex","BTCUSD",1737278844444,0.12894995,103960.0,103950.0,0.19721417]
["bitfinex","BTCUSD",1737278844828,0.12894995,103960.0,103950.0,0.09709502]
["bitfinex","BTCUSD",1737278845598,0.22634242,103960.0,103950.0,0.09709502]
["bitfinex","BTCUSD",1737278845802,0.12894995,103960.0,103950.0,0.09709502]
["bitfinex","BTCUSD",1737278846223,0.12894995,103960.0,103950.0,0.12009502]
["bitfinex","BTCUSD",1737278846363,0.12894995,103960.0,103950.0,0.37777183]
["bitfinex","BTCUSD",1737278847885,0.22513995,103960.0,103950.0,0.00089502]
["bitfinex","BTCUSD",1737278848250,0.12894995,103960.0,103950.0,0.19721417]
["bitfinex","BTCUSD",1737278848451,0.12894995,103960.0,103950.0,0.22021417]
["bitfinex","BTCUSD",1737278852115,0.42787813,103980.0,103950.0,0.22021417]
["bitfinex","BTCUSD",1737278852116,0.02956558,104000.0,103960.0,0.173]
["bitfinex","BTCUSD",1737278852315,0.00014989,104000.0,103990.0,0.19628015]
["bitfinex","BTCUSD",1737278852556,0.00014989,104000.0,103980.0,0.639291]
["bitfinex","BTCUSD",1737278852557,0.09630389,104000.0,103980.0,0.639291]
["bitfinex","BTCUSD",1737278852773,0.00879587,103990.0,103980.0,0.46906866]
["bitfinex","BTCUSD",1737278853258,0.00879587,103990.0,103980.0,0.56918781]
["bitfinex","BTCUSD",1737278853434,0.00879587,103990.0,103980.0,0.44606866]
["bitfinex","BTCUSD",1737278853831,0.01162876,104000.0,103980.0,0.34990166]
["bitfinex","BTCUSD",1737278854024,0.01014778,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737278854233,0.10778476,104000.0,103980.0,0.44605566]
["bitfinex","BTCUSD",1737278854607,0.10778476,104000.0,103980.0,0.63839966]
["bitfinex","BTCUSD",1737278854826,0.00135191,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737278854974,0.09898789,104000.0,103980.0,0.63839866]
["bitfinex","BTCUSD",1737278855184,0.0779,103990.0,103970.0,0.192349]
["bitfinex","BTCUSD",1737278855377,0.04640213,103980.0,103970.0,0.288528]
["bitfinex","BTCUSD",1737278855580,0.0452,103980.0,103970.0,0.288528]
["bitfinex","BTCUSD",1737278856387,0.0452,103980.0,103960.0,0.192368]
["bitfinex","BTCUSD",1737278856584,0.333727,103980.0,103960.0,0.288556]
["bitfinex","BTCUSD",1737278856749,0.0779,103970.0,103960.0,0.288556]
["bitfinex","BTCUSD",1737278857441,0.07910231,103970.0,103950.0,0.54411802]
["bitfinex","BTCUSD",1737278857641,0.36764931,103970.0,103950.0,0.28947502]
["bitfinex","BTCUSD",1737278857843,0.366447,103970.0,103950.0,0.28947502]
["bitfinex","BTCUSD",1737278858241,0.366447,103970.0,103950.0,0.48187402]
["bitfinex","BTCUSD",1737278858445,0.462626,103970.0,103950.0,0.09708702]
["bitfinex","BTCUSD",1737278858645,0.09739238,103960.0,103950.0,0.00089502]
["bitfinex","BTCUSD",1737278859474,0.09739238,103960.0,103950.0,0.09709502]
["bitfinex","BTCUSD",1737278859886,0.00120238,103960.0,103950.0,0.09709502]
["bitfinex","BTCUSD",1737278860293,0.09739238,103960.0,103950.0,0.00089502]
["bitfinex","BTCUSD",1737278860690,0.09739238,103960.0,103950.0,0.15089502]
["bitfinex","BTCUSD",1737278861097,0.00120238,103960.0,103950.0,0.24709502]
["bitfinex","BTCUSD",1737278861705,0.0779,103970.0,103950.0,0.25101417]
["bitfinex","BTCUSD",1737278861911,0.174081,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1737278862317,0.17528341,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1737278862922,0.174081,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737278863516,0.174081,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1737278863876,0.174081,103970.0,103950.0,0.38566702]
["bitfinex","BTCUSD",1737278864077,0.0452,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737278864987,0.04640227,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737278865324,0.14257427,103980.0,103960.0,0.630919]
["bitfinex","BTCUSD",1737278865528,0.00120233,103970.0,103960.0,0.43855]
["bitfinex","BTCUSD",1737278865927,0.00120233,103970.0,103960.0,0.28855]
["bitfinex","BTCUSD",1737278866137,0.01003624,103970.0,103960.0,0.28855]
["bitfinex","BTCUSD",1737278866333,0.01003624,103970.0,103960.0,0.096184]
["bitfinex","BTCUSD",1737278866541,0.08931722,103970.0,103960.0,0.096184]
["bitfinex","BTCUSD",1737278866951,0.08663391,103970.0,103960.0,0.096184]
["bitfinex","BTCUSD",1737278868055,0.0778,103970.0,103960.0,0.096184]
["bitfinex","BTCUSD",1737278868465,0.07928098,103970.0,103960.0,0.096184]
["bitfinex","BTCUSD",1737278868907,0.0778,103970.0,103960.0,0.096184]
["bitfinex","BTCUSD",1737278869108,0.08048338,103970.0,103960.0,0.096184]
["bitfinex","BTCUSD",1737278869431,0.08048338,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737278869803,0.0790024,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737278870018,0.0778,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737278870395,0.0778,103970.0,103960.0,0.19630915]
["bitfinex","BTCUSD",1737278871191,0.07900234,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737278871416,0.07900236,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737278871674,0.0454,104000.0,103960.0,0.55619583]
["bitfinex","BTCUSD",1737278871932,0.08497979,104010.0,104000.0,0.47598887]
["bitfinex","BTCUSD",1737278872190,0.08497979,104010.0,104000.0,0.77546798]
["bitfinex","BTCUSD",1737278872191,0.08512971,104010.0,104000.0,0.77546798]
["bitfinex","BTCUSD",1737278872431,0.50774523,104020.0,104010.0,0.30297987]
["bitfinex","BTCUSD",1737278872656,0.50774523,104020.0,104010.0,0.52533983]
["bitfinex","BTCUSD",1737278873053,0.0004267,104020.0,104010.0,0.53135395]
["bitfinex","BTCUSD",1737278873279,0.0004267,104020.0,104010.0,0.38283493]
["bitfinex","BTCUSD",1737278873488,0.0004267,104020.0,104010.0,0.28271578]
["bitfinex","BTCUSD",1737278873907,0.0004267,104020.0,104010.0,0.32451808]
["bitfinex","BTCUSD",1737278874325,0.0004267,104020.0,104010.0,0.37682081]
["bitfinex","BTCUSD",1737278874743,0.0004267,104020.0,104010.0,0.77156133]
["bitfinex","BTCUSD",1737278875196,0.01456046,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737278875406,0.01471032,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278876467,0.01059587,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278876681,0.00939441,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278877301,0.00939441,104050.0,104040.0,0.10011915]
["bitfinex","BTCUSD",1737278877504,0.08719441,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278877850,0.07837626,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278880647,0.07828821,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278881760,0.00048821,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278881972,0.00048821,104050.0,104040.0,0.37679281]
["bitfinex","BTCUSD",1737278882363,0.00048821,104050.0,104040.0,0.87162258]
["bitfinex","BTCUSD",1737278882985,0.00048821,104050.0,104040.0,0.87763298]
["bitfinex","BTCUSD",1737278883451,0.00048821,104050.0,104040.0,0.77751383]
["bitfinex","BTCUSD",1737278883654,0.00048821,104050.0,104040.0,0.57067796]
["bitfinex","BTCUSD",1737278883851,0.00048821,104050.0,104040.0,0.44547596]
["bitfinex","BTCUSD",1737278884130,0.00048821,104050.0,104040.0,0.65231183]
["bitfinex","BTCUSD",1737278884326,0.00048821,104050.0,104040.0,0.50379281]
["bitfinex","BTCUSD",1737278884685,0.00048821,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278885132,0.00048821,104050.0,104040.0,0.34623515]
["bitfinex","BTCUSD",1737278885306,0.00048821,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278885874,0.00048821,104050.0,104040.0,0.10011915]
["bitfinex","BTCUSD",1737278886070,0.00048821,104050.0,104040.0,0.19623515]
["bitfinex","BTCUSD",1737278886685,0.00048821,104050.0,104040.0,0.44547596]
["bitfinex","BTCUSD",1737278886885,0.00048821,104050.0,104040.0,0.62691196]
["bitfinex","BTCUSD",1737278887089,0.00048821,104050.0,104040.0,0.52679281]
["bitfinex","BTCUSD",1737278888114,0.00048821,104050.0,104040.0,0.46847596]
["bitfinex","BTCUSD",1737278888319,0.00048821,104050.0,104040.0,0.34623515]
["bitfinex","BTCUSD",1737278888522,0.00048821,104050.0,104040.0,0.44547596]
["bitfinex","BTCUSD",1737278888727,0.00048821,104050.0,104040.0,0.52679281]
["bitfinex","BTCUSD",1737278889642,0.00048821,104050.0,104040.0,0.46937371]
["bitfinex","BTCUSD",1737278891006,0.00048821,104050.0,104040.0,0.52769056]
["bitfinex","BTCUSD",1737278891207,0.00048821,104050.0,104040.0,0.77240348]
["bitfinex","BTCUSD",1737278892333,0.00048821,104050.0,104040.0,0.56556761]
["bitfinex","BTCUSD",1737278892531,0.00048821,104050.0,104040.0,0.62388446]
["bitfinex","BTCUSD",1737278892748,0.00048821,104050.0,104040.0,0.7784138]
["bitfinex","BTCUSD",1737278892988,0.00073846,104070.0,104060.0,0.30293387]
["bitfinex","BTCUSD",1737278893191,0.00123791,104070.0,104060.0,0.77146623]
["bitfinex","BTCUSD",1737278894362,9.1e-07,104070.0,104060.0,0.77146623]
["bitfinex","BTCUSD",1737278894568,9.1e-07,104070.0,104060.0,0.93359317]
["bitfinex","BTCUSD",1737278894773,0.0004263,104080.0,104070.0,0.37983587]
["bitfinex","BTCUSD",1737278894774,2.1e-07,104080.0,104070.0,0.37983587]
["bitfinex","BTCUSD",1737278895124,2.1e-07,104080.0,104070.0,0.71358075]
["bitfinex","BTCUSD",1737278895920,2.1e-07,104080.0,104070.0,0.81358075]
["bitfinex","BTCUSD",1737278896112,4e-07,104090.0,104080.0,0.67615317]
["bitfinex","BTCUSD",1737278896447,1.4e-07,104090.0,104080.0,0.87152338]
["bitfinex","BTCUSD",1737278896862,1.4e-07,104090.0,104080.0,1.04942338]
["bitfinex","BTCUSD",1737278897052,1.4e-07,104090.0,104080.0,0.84930423]
["bitfinex","BTCUSD",1737278897256,1.4e-07,104090.0,104080.0,1.04942338]
["bitfinex","BTCUSD",1737278897671,1.4e-07,104090.0,104080.0,1.05543217]
["bitfinex","BTCUSD",1737278898016,1.4e-07,104090.0,104080.0,1.10123217]
["bitfinex","BTCUSD",1737278898467,0.0004,104110.0,104100.0,0.45289687]
["bitfinex","BTCUSD",1737278898708,0.0004,104110.0,104100.0,0.9097923]
["bitfinex","BTCUSD",1737278898906,1e-06,104110.0,104100.0,0.91596222]
["bitfinex","BTCUSD",1737278899112,3.5e-07,104130.0,104120.0,0.45287887]
["bitfinex","BTCUSD",1737278899306,3.5e-07,104130.0,104120.0,0.98753085]
["bitfinex","BTCUSD",1737278899307,7e-08,104130.0,104120.0,0.98753085]
["bitfinex","BTCUSD",1737278899444,7e-08,104130.0,104120.0,0.751314]
["bitfinex","BTCUSD",1737278899645,7e-08,104130.0,104120.0,0.80963085]
["bitfinex","BTCUSD",1737278899971,7e-08,104130.0,104120.0,0.81563964]
["bitfinex","BTCUSD",1737278902450,0.00042757,104130.0,104120.0,0.81563964]
["bitfinex","BTCUSD",1737278903474,0.00042757,104130.0,104120.0,0.64412062]
["bitfinex","BTCUSD",1737278904085,0.00042757,104130.0,104120.0,0.6058247]
["bitfinex","BTCUSD",1737278904286,0.00042757,104130.0,104120.0,0.75434372]
["bitfinex","BTCUSD",1737278904592,0.00042757,104130.0,104120.0,0.77734372]
["bitfinex","BTCUSD",1737278905041,0.00042757,104130.0,104120.0,0.81563964]
["bitfinex","BTCUSD",1737278907825,0.0504,104150.0,104140.0,0.19614315]
["bitfinex","BTCUSD",1737278908028,0.0504,104150.0,104140.0,0.37670081]
["bitfinex","BTCUSD",1737278908241,0.0504,104150.0,104140.0,0.62132113]
["bitfinex","BTCUSD",1737278908516,0.0504,104150.0,104140.0,0.47280211]
["bitfinex","BTCUSD",1737278908715,0.0504,104150.0,104140.0,0.62132113]
["bitfinex","BTCUSD",1737278908923,0.0504,104150.0,104140.0,0.62732992]
["bitfinex","BTCUSD",1737278909130,0.0504,104150.0,104140.0,0.56901307]
["bitfinex","BTCUSD",1737278909339,0.0504,104150.0,104140.0,0.32439275]
["bitfinex","BTCUSD",1737278910198,0.0504,104150.0,104140.0,0.3827096]
["bitfinex","BTCUSD",1737278910821,0.0504,104150.0,104140.0,0.32439275]
["bitfinex","BTCUSD",1737278911446,0.0504,104150.0,104140.0,0.3827096]
["bitfinex","BTCUSD",1737278912298,0.0504,104150.0,104140.0,0.42100552]
["bitfinex","BTCUSD",1737278913142,0.0504,104150.0,104140.0,0.57913331]
["bitfinex","BTCUSD",1737278913351,0.0504,104150.0,104140.0,0.67925246]
["bitfinex","BTCUSD",1737278913559,0.0504,104150.0,104140.0,0.37229744]
["bitfinex","BTCUSD",1737278913734,0.0504,104150.0,104140.0,0.33400152]
["bitfinex","BTCUSD",1737278913969,0.0508273,104150.0,104140.0,0.48252054]
["bitfinex","BTCUSD",1737278914162,0.0508273,104150.0,104140.0,0.48400152]
["bitfinex","BTCUSD",1737278914387,0.0508273,104150.0,104140.0,0.63252054]
["bitfinex","BTCUSD",1737278914587,0.0508273,104150.0,104140.0,0.48400152]
["bitfinex","BTCUSD",1737278914997,0.06491543,104150.0,104140.0,0.48400152]
["bitfinex","BTCUSD",1737278915194,0.06491543,104150.0,104140.0,0.47439275]
["bitfinex","BTCUSD",1737278915944,0.06491543,104150.0,104140.0,0.5327096]
["bitfinex","BTCUSD",1737278916155,0.06491543,104150.0,104140.0,0.71952454]
["bitfinex","BTCUSD",1737278916389,0.06491543,104150.0,104140.0,0.44449175]
["bitfinex","BTCUSD",1737278916586,0.0508273,104150.0,104140.0,0.54051575]
["bitfinex","BTCUSD",1737278918053,0.0508273,104150.0,104140.0,0.49180756]
["bitfinex","BTCUSD",1737278918181,0.0508273,104150.0,104140.0,0.50982849]
["bitfinex","BTCUSD",1737278918395,0.0508273,104150.0,104140.0,0.65982849]
["bitfinex","BTCUSD",1737278918582,0.0508273,104150.0,104140.0,0.45499262]
["bitfinex","BTCUSD",1737278918804,0.0508273,104150.0,104140.0,0.35575181]
["bitfinex","BTCUSD",1737278919827,0.0508273,104150.0,104140.0,0.25563266]
["bitfinex","BTCUSD",1737278920023,0.23132328,104150.0,104140.0,0.00960866]
["bitfinex","BTCUSD",1737278920319,0.27992328,104150.0,104140.0,0.00960866]
["bitfinex","BTCUSD",1737278920524,0.27992328,104150.0,104140.0,0.10563266]
["bitfinex","BTCUSD",1737278920525,0.18390828,104150.0,104140.0,0.10563266]
["bitfinex","BTCUSD",1737278921389,0.18390828,104150.0,104140.0,0.20575181]
["bitfinex","BTCUSD",1737278921646,0.1824273,104150.0,104140.0,0.20575181]
["bitfinex","BTCUSD",1737278922086,0.18390828,104150.0,104140.0,0.20575181]
["bitfinex","BTCUSD",1737278922300,0.1824273,104150.0,104140.0,0.20575181]
["bitfinex","BTCUSD",1737278922509,0.18390828,104150.0,104140.0,0.12863266]
["bitfinex","BTCUSD",1737278922717,0.18390828,104150.0,104140.0,0.22875181]
["bitfinex","BTCUSD",1737278922894,0.18510855,104150.0,104140.0,0.22875181]
["bitfinex","BTCUSD",1737278923304,0.18510855,104150.0,104140.0,0.12863266]
["bitfinex","BTCUSD",1737278925468,0.27992328,104150.0,104140.0,0.03260866]
["bitfinex","BTCUSD",1737278925638,0.22759143,104150.0,104140.0,0.12863266]
["bitfinex","BTCUSD",1737278925845,0.32360643,104150.0,104140.0,0.03260866]
["bitfinex","BTCUSD",1737278926451,0.42284724,104150.0,104140.0,0.03260866]
["bitfinex","BTCUSD",1737278926650,0.37916409,104150.0,104140.0,0.00960866]
["bitfinex","BTCUSD",1737278926855,0.37768311,104150.0,104140.0,0.00960866]
["bitfinex","BTCUSD",1737278927112,0.37768311,104150.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278927113,0.26568813,104140.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278927318,0.31976481,104140.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278927587,0.21334511,104140.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278927744,0.37924575,104140.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278927962,0.28337259,104140.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278928605,0.23251272,104140.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278928817,0.18882957,104140.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278928980,0.28485357,104140.0,104130.0,0.02389691]
["bitfinex","BTCUSD",1737278929161,0.18882957,104140.0,104130.0,0.02389691]
["bitfinex","BTCUSD",1737278929363,0.18882957,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278930009,0.18734859,104140.0,104130.0,0.12493968]
["bitfinex","BTCUSD",1737278930211,0.18882957,104140.0,104130.0,0.12493968]
["bitfinex","BTCUSD",1737278930386,0.08810778,104140.0,104130.0,0.12493968]
["bitfinex","BTCUSD",1737278930589,0.13179093,104140.0,104130.0,0.12493968]
["bitfinex","BTCUSD",1737278930792,0.08810778,104140.0,104130.0,0.12493968]
["bitfinex","BTCUSD",1737278930993,0.13179093,104140.0,104130.0,0.22505883]
["bitfinex","BTCUSD",1737278931397,0.13179093,104140.0,104130.0,0.21905106]
["bitfinex","BTCUSD",1737278931597,0.13179093,104140.0,104130.0,0.11893191]
["bitfinex","BTCUSD",1737278931855,0.13447233,104140.0,104130.0,0.11893191]
["bitfinex","BTCUSD",1737278932094,0.04368315,104130.0,104120.0,0.246042]
["bitfinex","BTCUSD",1737278932314,0.14292396,104130.0,104120.0,0.269042]
["bitfinex","BTCUSD",1737278932547,0.22929891,104140.0,104120.0,0.269042]
["bitfinex","BTCUSD",1737278932769,0.13327191,104140.0,104130.0,0.119033]
["bitfinex","BTCUSD",1737278933091,0.28605401,104140.0,104130.0,0.023]
["bitfinex","BTCUSD",1737278933291,0.13882957,104140.0,104130.0,0.023]
["bitfinex","BTCUSD",1737278933495,0.14003006,104140.0,104130.0,0.023]
["bitfinex","BTCUSD",1737278933866,0.08327191,104140.0,104130.0,0.119033]
["bitfinex","BTCUSD",1737278934090,0.08447235,104140.0,104130.0,0.119033]
["bitfinex","BTCUSD",1737278936283,0.03810778,104140.0,104130.0,0.119033]
["bitfinex","BTCUSD",1737278936660,0.08447227,104140.0,104130.0,0.119033]
["bitfinex","BTCUSD",1737278937451,0.08299129,104140.0,104130.0,0.119033]
["bitfinex","BTCUSD",1737278937652,0.08447227,104140.0,104130.0,0.119033]
["bitfinex","BTCUSD",1737278939467,0.08447227,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278939468,0.29472792,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278939669,0.29395466,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278940128,0.24879053,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278940549,0.29247368,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278940753,0.29395466,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278941165,0.34951232,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278941587,0.34951232,104140.0,104130.0,0.02389691]
["bitfinex","BTCUSD",1737278941790,0.34951232,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278941989,0.51771684,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278942871,0.61374084,104140.0,104130.0,0.02389691]
["bitfinex","BTCUSD",1737278943087,0.79170067,104140.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278943416,0.69245986,104140.0,104130.0,0.00089691]
["bitfinex","BTCUSD",1737278944183,0.59643586,104140.0,104130.0,0.09692991]
["bitfinex","BTCUSD",1737278944372,0.59643586,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278944568,0.48315548,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278944945,0.4816745,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278945234,0.38243369,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278945833,0.17365901,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278945965,0.17485944,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278946169,0.16509944,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278946787,0.08369901,104140.0,104130.0,0.11992991]
["bitfinex","BTCUSD",1737278946992,0.08369901,104140.0,104130.0,0.46615946]
["bitfinex","BTCUSD",1737278946993,0.38354879,104140.0,104130.0,0.46615946]
["bitfinex","BTCUSD",1737278947670,0.38354879,104140.0,104130.0,0.36604031]
["bitfinex","BTCUSD",1737278947860,0.38354879,104140.0,104130.0,0.26992991]
["bitfinex","BTCUSD",1737278947998,0.38354879,104140.0,104130.0,0.37004906]
["bitfinex","BTCUSD",1737278948393,0.38354879,104140.0,104130.0,0.37605573]
["bitfinex","BTCUSD",1737278948641,0.0004271,104140.0,104130.0,0.37605573]
["bitfinex","BTCUSD",1737278949839,0.0004271,104140.0,104130.0,0.62917494]
["bitfinex","BTCUSD",1737278950054,1e-07,104140.0,104130.0,0.83401081]
["bitfinex","BTCUSD",1737278950260,0.0508273,104150.0,104140.0,0.43560587]
["bitfinex","BTCUSD",1737278950479,0.0508273,104150.0,104140.0,0.73098983]
["bitfinex","BTCUSD",1737278950680,3e-07,104150.0,104140.0,0.73098983]
["bitfinex","BTCUSD",1737278950849,3e-07,104150.0,104140.0,0.74931167]
["bitfinex","BTCUSD",1737278951663,3e-07,104150.0,104140.0,0.84943082]
["bitfinex","BTCUSD",1737278951864,3e-07,104150.0,104140.0,0.75531834]
["bitfinex","BTCUSD",1737278952070,3e-07,104150.0,104140.0,0.69754834]
["bitfinex","BTCUSD",1737278952408,0.0004277,104160.0,104150.0,0.45085087]
["bitfinex","BTCUSD",1737278952759,0.0004277,104160.0,104150.0,0.68997248]
["bitfinex","BTCUSD",1737278952983,0.0004277,104160.0,104150.0,0.54145346]
["bitfinex","BTCUSD",1737278953188,0.0004277,104160.0,104150.0,0.47121932]
["bitfinex","BTCUSD",1737278954253,0.0004277,104160.0,104150.0,0.46521265]
["bitfinex","BTCUSD",1737278956050,0.0003397,104160.0,104150.0,0.46521265]
["bitfinex","BTCUSD",1737278958438,0.0004277,104180.0,104170.0,0.17531285]
["bitfinex","BTCUSD",1737278958623,0.49779735,104190.0,104180.0,0.53159287]
["bitfinex","BTCUSD",1737278958899,0.49829661,104190.0,104180.0,0.90817198]
["bitfinex","BTCUSD",1737278959098,0.22636109,104190.0,104180.0,1.39408165]
["bitfinex","BTCUSD",1737278959321,0.18796909,104190.0,104180.0,1.14544348]
["bitfinex","BTCUSD",1737278959714,0.18796909,104190.0,104180.0,1.2939625]
["bitfinex","BTCUSD",1737278959923,0.18796909,104190.0,104180.0,1.14544348]
["bitfinex","BTCUSD",1737278960126,0.18796909,104190.0,104180.0,1.2999632]
["bitfinex","BTCUSD",1737278960258,0.09198909,104190.0,104180.0,0.8353632]
["bitfinex","BTCUSD",1737278960461,0.06798909,104190.0,104180.0,0.8353632]
["bitfinex","BTCUSD",1737278960881,0.06798909,104190.0,104180.0,1.3903933]
["bitfinex","BTCUSD",1737278960882,0.00049926,104190.0,104180.0,1.3903933]
["bitfinex","BTCUSD",1737278961092,9.6e-07,104200.0,104190.0,0.47381387]
["bitfinex","BTCUSD",1737278961288,6.4e-07,104200.0,104190.0,0.9076182]
["bitfinex","BTCUSD",1737278961695,6.4e-07,104200.0,104190.0,0.44212645]
["bitfinex","BTCUSD",1737278961899,0.00120007,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737278962107,0.04488322,104200.0,104190.0,0.19609715]
["bitfinex","BTCUSD",1737278962299,0.04488322,104200.0,104190.0,0.36761617]
["bitfinex","BTCUSD",1737278962628,0.04368379,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737278962831,0.19232425,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737278963040,0.19232425,104200.0,104190.0,0.19609715]
["bitfinex","BTCUSD",1737278963244,0.19232425,104200.0,104190.0,0.21909715]
["bitfinex","BTCUSD",1737278963591,0.00042774,104200.0,104190.0,0.71291198]
["bitfinex","BTCUSD",1737278963792,7.4e-07,104200.0,104190.0,0.92700756]
["bitfinex","BTCUSD",1737278964725,0.00010989,104220.0,104210.0,0.39447902]
["bitfinex","BTCUSD",1737278964944,0.00010989,104220.0,104210.0,0.76917813]
["bitfinex","BTCUSD",1737278965605,0.00010989,104220.0,104210.0,0.82726213]
["bitfinex","BTCUSD",1737278965979,8.9e-07,104220.0,104210.0,0.82406355]
["bitfinex","BTCUSD",1737278966597,8.9e-07,104220.0,104210.0,0.83006447]
["bitfinex","BTCUSD",1737278967609,8.9e-07,104220.0,104210.0,0.77374762]
["bitfinex","BTCUSD",1737278967810,8.9e-07,104220.0,104210.0,0.83006447]
["bitfinex","BTCUSD",1737278968018,8.9e-07,104220.0,104210.0,0.65791731]
["bitfinex","BTCUSD",1737278968196,8.9e-07,104220.0,104210.0,0.61962139]
["bitfinex","BTCUSD",1737278968402,8.9e-07,104220.0,104210.0,0.59662139]
["bitfinex","BTCUSD",1737278968600,8.9e-07,104220.0,104210.0,0.7281572]
["bitfinex","BTCUSD",1737278968822,8.9e-07,104220.0,104210.0,0.80747405]
["bitfinex","BTCUSD",1737278969299,8.9e-07,104220.0,104210.0,0.82406355]
["bitfinex","BTCUSD",1737278970861,0.04758662,104300.0,104210.0,0.83006361]
["bitfinex","BTCUSD",1737278971067,0.09924081,104270.0,104250.0,0.09592]
["bitfinex","BTCUSD",1737278971284,0.10041129,104270.0,104250.0,0.38788315]
["bitfinex","BTCUSD",1737278971808,0.00117048,104260.0,104250.0,0.53788315]
["bitfinex","BTCUSD",1737278972034,0.10041129,104260.0,104250.0,0.437764]
["bitfinex","BTCUSD",1737278972368,0.10041129,104260.0,104250.0,0.34603915]
["bitfinex","BTCUSD",1737278972576,0.10041129,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1737278973005,0.10056091,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1737278973375,0.09939043,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1737278973576,0.09939043,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737278973830,0.22229043,104260.0,104250.0,0.34604215]
["bitfinex","BTCUSD",1737278975225,0.22229043,104260.0,104250.0,0.36904215]
["bitfinex","BTCUSD",1737278975652,0.22271743,104260.0,104250.0,0.36904215]
["bitfinex","BTCUSD",1737278979152,0.01469508,104280.0,104270.0,0.268904]
["bitfinex","BTCUSD",1737278979392,0.11393589,104280.0,104270.0,0.46500485]
["bitfinex","BTCUSD",1737278979621,0.11993564,104280.0,104270.0,0.34602315]
["bitfinex","BTCUSD",1737278979912,0.11993564,104280.0,104270.0,0.36902315]
["bitfinex","BTCUSD",1737278980959,0.10524056,104280.0,104270.0,0.36902315]
["bitfinex","BTCUSD",1737278981388,0.10524056,104280.0,104270.0,0.245904]
["bitfinex","BTCUSD",1737278981853,0.00599975,104280.0,104270.0,0.34602315]
["bitfinex","BTCUSD",1737278982063,0.00599975,104280.0,104270.0,0.36902315]
["bitfinex","BTCUSD",1737278982534,0.00117048,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737278982790,0.0455,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737278983055,0.04599846,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737278983303,0.04716894,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737278983548,0.04716894,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737278984057,0.15894937,104300.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737278984290,0.15894937,104300.0,104270.0,0.383593]
["bitfinex","BTCUSD",1737278984291,0.18191129,104290.0,104270.0,0.383593]
["bitfinex","BTCUSD",1737278984439,0.18191129,104290.0,104260.0,0.191822]
["bitfinex","BTCUSD",1737278984647,0.18191129,104290.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737278985054,0.18191129,104290.0,104270.0,0.287711]
["bitfinex","BTCUSD",1737278985680,0.02897205,104280.0,104270.0,0.287711]
["bitfinex","BTCUSD",1737278985883,0.12821286,104280.0,104270.0,0.287711]
["bitfinex","BTCUSD",1737278986247,0.12821286,104280.0,104270.0,0.310711]
["bitfinex","BTCUSD",1737278986816,0.12938334,104280.0,104270.0,0.310711]
["bitfinex","BTCUSD",1737278987366,0.10041129,104280.0,104270.0,0.310711]
["bitfinex","BTCUSD",1737278987569,0.09924081,104280.0,104270.0,0.41083015]
["bitfinex","BTCUSD",1737278987972,0.09924081,104280.0,104270.0,0.310711]
["bitfinex","BTCUSD",1737278988374,0.09924081,104280.0,104270.0,0.41083015]
["bitfinex","BTCUSD",1737278988571,0.0815,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737278988773,0.18074081,104290.0,104280.0,0.118895]
["bitfinex","BTCUSD",1737278989112,0.04642486,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737278989381,0.14683615,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737278989577,0.14566567,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737278990473,0.14683615,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737278990773,0.14566567,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737278991046,0.00092486,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737278991264,0.00209534,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737278992037,0.10133615,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737278992305,0.10133615,104300.0,104280.0,0.191776]
["bitfinex","BTCUSD",1737278992306,0.049,104290.0,104280.0,0.191776]
["bitfinex","BTCUSD",1737278992568,0.14824081,104290.0,104280.0,0.287666]
["bitfinex","BTCUSD",1737278992778,0.14824081,104290.0,104280.0,0.437666]
["bitfinex","BTCUSD",1737278993314,0.14824081,104290.0,104280.0,0.24589]
["bitfinex","BTCUSD",1737278993576,0.14941129,104290.0,104280.0,0.24589]
["bitfinex","BTCUSD",1737278994521,0.14941129,104290.0,104280.0,0.26889]
["bitfinex","BTCUSD",1737278995008,0.14941129,104290.0,104280.0,0.11889]
["bitfinex","BTCUSD",1737278996822,0.14824081,104290.0,104280.0,0.11889]
["bitfinex","BTCUSD",1737278997475,0.28994906,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737278997676,0.27439258,104290.0,104280.0,0.118895]
["bitfinex","BTCUSD",1737278998055,0.22974081,104290.0,104280.0,0.118895]
["bitfinex","BTCUSD",1737278998211,0.32562681,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737278998417,0.287692,104280.0,104260.0,0.47955]
["bitfinex","BTCUSD",1737278998614,0.10041129,104270.0,104260.0,0.287726]
["bitfinex","BTCUSD",1737278998849,0.10041129,104270.0,104260.0,0.437726]
["bitfinex","BTCUSD",1737278999022,0.10041129,104270.0,104260.0,0.460726]
["bitfinex","BTCUSD",1737279000813,0.21594602,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737279001021,0.27664481,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737279001228,0.18074081,104270.0,104250.0,0.00233544]
["bitfinex","BTCUSD",1737279001435,0.18074081,104270.0,104250.0,0.09825544]
["bitfinex","BTCUSD",1737279001436,0.05017048,104260.0,104250.0,0.09825544]
["bitfinex","BTCUSD",1737279001584,0.14824081,104260.0,104250.0,0.09825544]
["bitfinex","BTCUSD",1737279001997,0.24415481,104260.0,104250.0,0.00233544]
["bitfinex","BTCUSD",1737279002178,0.41977396,104260.0,104250.0,0.00233544]
["bitfinex","BTCUSD",1737279002385,0.56977396,104260.0,104250.0,0.00233544]
["bitfinex","BTCUSD",1737279002615,0.171435,104240.0,104220.0,0.479724]
["bitfinex","BTCUSD",1737279002830,0.14621129,104230.0,104220.0,0.09609962]
["bitfinex","BTCUSD",1737279003241,0.24098181,104230.0,104220.0,0.09609962]
["bitfinex","BTCUSD",1737279003499,0.24098181,104230.0,104220.0,0.00014962]
["bitfinex","BTCUSD",1737279004677,0.30557112,104230.0,104220.0,0.00014962]
["bitfinex","BTCUSD",1737279004882,0.14504081,104230.0,104220.0,0.09609962]
["bitfinex","BTCUSD",1737279005328,0.24098181,104230.0,104220.0,0.11909962]
["bitfinex","BTCUSD",1737279005683,0.32542382,104230.0,104220.0,0.11909962]
["bitfinex","BTCUSD",1737279006296,0.22948282,104230.0,104220.0,0.11909962]
["bitfinex","BTCUSD",1737279006495,0.22948282,104230.0,104220.0,0.86921877]
["bitfinex","BTCUSD",1737279006496,0.18368282,104230.0,104220.0,0.86921877]
["bitfinex","BTCUSD",1737279006726,0.08444201,104230.0,104220.0,0.86921877]
["bitfinex","BTCUSD",1737279006965,0.08444201,104230.0,104220.0,1.11524587]
["bitfinex","BTCUSD",1737279007401,0.50608803,104240.0,104230.0,0.268941]
["bitfinex","BTCUSD",1737279007402,0.21110503,104240.0,104230.0,0.268941]
["bitfinex","BTCUSD",1737279007636,0.21110503,104240.0,104230.0,0.61507865]
["bitfinex","BTCUSD",1737279008516,0.367191,104280.0,104250.0,0.173]
["bitfinex","BTCUSD",1737279008517,0.0795,104280.0,104250.0,0.173]
["bitfinex","BTCUSD",1737279008726,0.10041129,104270.0,104260.0,0.118905]
["bitfinex","BTCUSD",1737279008943,0.19631529,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737279009292,0.24591529,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737279009532,0.287748,104260.0,104240.0,0.287779]
["bitfinex","BTCUSD",1737279009711,0.287748,104260.0,104240.0,0.310774]
["bitfinex","BTCUSD",1737279009712,0.09924081,104250.0,104240.0,0.310774]
["bitfinex","BTCUSD",1737279010156,0.09924081,104250.0,104240.0,0.56104277]
["bitfinex","BTCUSD",1737279010364,0.145504,104270.0,104250.0,0.21483]
["bitfinex","BTCUSD",1737279010575,0.145504,104270.0,104250.0,0.310748]
["bitfinex","BTCUSD",1737279010576,0.09924081,104260.0,104250.0,0.310748]
["bitfinex","BTCUSD",1737279011227,0.09924081,104260.0,104250.0,0.118923]
["bitfinex","BTCUSD",1737279011833,0.10041129,104260.0,104250.0,0.118923]
["bitfinex","BTCUSD",1737279012067,0.19632529,104260.0,104250.0,0.023]
["bitfinex","BTCUSD",1737279012264,0.10041129,104260.0,104250.0,0.118923]
["bitfinex","BTCUSD",1737279012469,0.23727066,104260.0,104250.0,0.023]
["bitfinex","BTCUSD",1737279012654,0.19515481,104260.0,104250.0,0.023]
["bitfinex","BTCUSD",1737279012855,0.19632529,104260.0,104250.0,0.023]
["bitfinex","BTCUSD",1737279013060,0.10041129,104260.0,104250.0,0.11981886]
["bitfinex","BTCUSD",1737279013205,0.19632529,104260.0,104250.0,0.02389586]
["bitfinex","BTCUSD",1737279013402,0.10041129,104260.0,104250.0,0.11981886]
["bitfinex","BTCUSD",1737279013611,0.16336802,104260.0,104250.0,0.11981886]
["bitfinex","BTCUSD",1737279013806,0.10041129,104260.0,104250.0,0.11981886]
["bitfinex","BTCUSD",1737279014012,0.09924081,104260.0,104250.0,0.11981886]
["bitfinex","BTCUSD",1737279014227,0.09924081,104260.0,104250.0,0.02389586]
["bitfinex","BTCUSD",1737279014228,0.19632529,104260.0,104250.0,0.02389586]
["bitfinex","BTCUSD",1737279014613,0.19632529,104260.0,104250.0,0.11981886]
["bitfinex","BTCUSD",1737279014792,0.09924081,104260.0,104250.0,0.21993801]
["bitfinex","BTCUSD",1737279014993,0.21153163,104270.0,104260.0,0.418914]
["bitfinex","BTCUSD",1737279015229,0.08486861,104270.0,104260.0,0.51903315]
["bitfinex","BTCUSD",1737279015417,0.08603909,104270.0,104260.0,0.36903315]
["bitfinex","BTCUSD",1737279015620,0.1852799,104270.0,104260.0,0.36903315]
["bitfinex","BTCUSD",1737279015741,0.1852799,104270.0,104260.0,0.268914]
["bitfinex","BTCUSD",1737279016359,0.18410942,104270.0,104260.0,0.268914]
["bitfinex","BTCUSD",1737279016787,0.09966741,104270.0,104260.0,0.268914]
["bitfinex","BTCUSD",1737279017398,0.09966741,104270.0,104260.0,0.36903315]
["bitfinex","BTCUSD",1737279017592,0.0004266,104270.0,104260.0,0.36903315]
["bitfinex","BTCUSD",1737279018039,0.09966741,104270.0,104260.0,0.36903315]
["bitfinex","BTCUSD",1737279018242,0.10386651,104270.0,104260.0,0.36903315]
["bitfinex","BTCUSD",1737279019913,0.10386651,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737279019914,0.11425316,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737279020118,0.11542364,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737279020255,0.20094299,104270.0,104250.0,0.28864186]
["bitfinex","BTCUSD",1737279020457,0.10041129,104260.0,104250.0,0.00089586]
["bitfinex","BTCUSD",1737279020688,0.19632529,104260.0,104250.0,0.00089586]
["bitfinex","BTCUSD",1737279021011,0.20600529,104260.0,104250.0,0.00089586]
["bitfinex","BTCUSD",1737279021836,0.10892081,104260.0,104250.0,0.09681886]
["bitfinex","BTCUSD",1737279022303,0.10892081,104260.0,104250.0,0.11981886]
["bitfinex","BTCUSD",1737279022683,0.09924081,104260.0,104250.0,0.11981886]
["bitfinex","BTCUSD",1737279024219,0.19632529,104260.0,104250.0,0.00089586]
["bitfinex","BTCUSD",1737279024749,0.27702529,104260.0,104250.0,0.00089586]
["bitfinex","BTCUSD",1737279024955,0.57277396,104260.0,104250.0,0.00089586]
["bitfinex","BTCUSD",1737279025162,0.57277396,104260.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279025163,0.176623,104250.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279025367,0.39760351,104250.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279025782,0.32266381,104250.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279026206,0.73282884,104250.0,104240.0,0.02314962]
["bitfinex","BTCUSD",1737279026330,0.85875184,104250.0,104240.0,0.02314962]
["bitfinex","BTCUSD",1737279026746,0.82875184,104250.0,104240.0,0.02314962]
["bitfinex","BTCUSD",1737279027173,0.31185033,104250.0,104240.0,0.02314962]
["bitfinex","BTCUSD",1737279027375,0.31185033,104250.0,104240.0,0.11908162]
["bitfinex","BTCUSD",1737279027605,0.31185033,104250.0,104240.0,0.36920077]
["bitfinex","BTCUSD",1737279027606,0.18435033,104250.0,104240.0,0.36920077]
["bitfinex","BTCUSD",1737279028158,0.08510952,104250.0,104240.0,0.36920077]
["bitfinex","BTCUSD",1737279028361,0.0004279,104260.0,104250.0,0.268923]
["bitfinex","BTCUSD",1737279028548,0.10083919,104260.0,104250.0,0.36904215]
["bitfinex","BTCUSD",1737279028937,0.10083919,104260.0,104250.0,0.268923]
["bitfinex","BTCUSD",1737279029726,0.10083919,104260.0,104250.0,0.36904215]
["bitfinex","BTCUSD",1737279029945,0.10083919,104260.0,104250.0,0.268923]
["bitfinex","BTCUSD",1737279030144,0.19675319,104260.0,104250.0,0.173]
["bitfinex","BTCUSD",1737279030343,0.095923,104250.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279030635,0.19633429,104250.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279031202,0.24223429,104250.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279031377,0.34030462,104250.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279032926,0.24438162,104250.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279033137,0.09924081,104250.0,104240.0,0.36920077]
["bitfinex","BTCUSD",1737279033378,0.60532884,104250.0,104240.0,0.36920077]
["bitfinex","BTCUSD",1737279033594,0.50608803,104250.0,104240.0,0.69081017]
["bitfinex","BTCUSD",1737279034064,0.60532884,104250.0,104240.0,0.44480077]
["bitfinex","BTCUSD",1737279034265,0.60532884,104250.0,104240.0,0.36920077]
["bitfinex","BTCUSD",1737279034689,0.09924081,104250.0,104240.0,0.36920077]
["bitfinex","BTCUSD",1737279035977,0.09924081,104250.0,104240.0,0.51920077]
["bitfinex","BTCUSD",1737279036189,0.09924081,104250.0,104240.0,0.36920077]
["bitfinex","BTCUSD",1737279036838,0.10932473,104250.0,104240.0,0.02314962]
["bitfinex","BTCUSD",1737279037033,0.10932473,104250.0,104240.0,0.00014962]
["bitfinex","BTCUSD",1737279037241,0.09924081,104250.0,104240.0,0.09608162]
["bitfinex","BTCUSD",1737279037475,0.09924081,104250.0,104240.0,0.02314962]
["bitfinex","BTCUSD",1737279037677,0.09924081,104250.0,104240.0,0.11908162]
["bitfinex","BTCUSD",1737279038015,0.09924081,104250.0,104240.0,0.02404842]
["bitfinex","BTCUSD",1737279038426,0.09924081,104250.0,104240.0,0.11998042]
["bitfinex","BTCUSD",1737279038811,0.09924081,104250.0,104240.0,0.22009957]
["bitfinex","BTCUSD",1737279039034,0.09924081,104250.0,104240.0,0.37009957]
["bitfinex","BTCUSD",1737279041005,0.0004279,104260.0,104250.0,0.173]
["bitfinex","BTCUSD",1737279041250,0.10083919,104260.0,104250.0,0.36904215]
["bitfinex","BTCUSD",1737279042138,0.10083919,104260.0,104250.0,0.4691613]
["bitfinex","BTCUSD",1737279042371,0.09966871,104260.0,104250.0,0.4691613]
["bitfinex","BTCUSD",1737279043360,0.09966871,104260.0,104250.0,0.36904215]
["bitfinex","BTCUSD",1737279046755,0.09966871,104260.0,104250.0,0.21904215]
["bitfinex","BTCUSD",1737279047984,0.09966871,104260.0,104250.0,0.36904215]
["bitfinex","BTCUSD",1737279048430,0.0004279,104260.0,104250.0,0.8928572]
["bitfinex","BTCUSD",1737279048824,9e-07,104260.0,104250.0,0.8928572]
["bitfinex","BTCUSD",1737279049169,5e-07,104270.0,104260.0,0.644314]
["bitfinex","BTCUSD",1737279049507,5e-07,104270.0,104260.0,0.86540002]
["bitfinex","BTCUSD",1737279049979,0.0004264,104300.0,104290.0,0.268886]
["bitfinex","BTCUSD",1737279050184,0.09966721,104300.0,104290.0,0.46496655]
["bitfinex","BTCUSD",1737279050600,0.10083769,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737279050803,0.09966721,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737279050984,0.10083769,104300.0,104290.0,0.46496645]
["bitfinex","BTCUSD",1737279051183,0.10016567,104300.0,104290.0,0.46496645]
["bitfinex","BTCUSD",1737279051392,0.00092486,104300.0,104290.0,0.46496645]
["bitfinex","BTCUSD",1737279054940,0.10016567,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737279055246,0.10016567,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737279055455,0.10016567,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279055838,0.11038202,104300.0,104290.0,0.19600515]
["bitfinex","BTCUSD",1737279056035,0.10016567,104300.0,104290.0,0.19600515]
["bitfinex","BTCUSD",1737279056480,0.10016567,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279057853,0.10016567,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737279059797,0.10016567,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279060145,0.11038202,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279060353,0.10016567,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279061199,0.10016567,104300.0,104290.0,0.12311915]
["bitfinex","BTCUSD",1737279061686,0.10016567,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737279061887,0.10016567,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279062239,0.10016567,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737279062413,0.22543615,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737279062613,0.22426567,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737279062916,0.22426567,104300.0,104280.0,0.19600915]
["bitfinex","BTCUSD",1737279063093,0.00092486,104300.0,104290.0,0.10011915]
["bitfinex","BTCUSD",1737279063295,0.10016567,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737279064681,0.10016567,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279065507,0.10016567,104300.0,104290.0,0.12311915]
["bitfinex","BTCUSD",1737279065699,0.10016567,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279065913,0.11985207,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737279066107,0.19604267,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737279066350,0.10016567,104300.0,104280.0,0.19601115]
["bitfinex","BTCUSD",1737279066552,0.09924081,104290.0,104280.0,0.38780115]
["bitfinex","BTCUSD",1737279066964,0.09924081,104290.0,104280.0,0.41080115]
["bitfinex","BTCUSD",1737279067171,0.00209534,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737279067378,0.10133615,104300.0,104290.0,0.12311915]
["bitfinex","BTCUSD",1737279067608,0.10133615,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279067814,0.10016567,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279068226,0.10133615,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279068843,0.10016567,104300.0,104290.0,0.21900515]
["bitfinex","BTCUSD",1737279069050,0.10016567,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737279069268,0.00092486,104300.0,104290.0,0.7968243]
["bitfinex","BTCUSD",1737279070457,0.00092486,104300.0,104290.0,0.69670515]
["bitfinex","BTCUSD",1737279070664,0.00092486,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737279070875,0.10016567,104300.0,104290.0,0.36900515]
["bitfinex","BTCUSD",1737279071292,0.00092486,104300.0,104290.0,0.61900515]
["bitfinex","BTCUSD",1737279071545,0.00092486,104300.0,104290.0,0.625002]
["bitfinex","BTCUSD",1737279071759,0.00092486,104300.0,104290.0,0.702702]
["bitfinex","BTCUSD",1737279071960,0.00092486,104300.0,104290.0,0.85222115]
["bitfinex","BTCUSD",1737279072164,0.00092486,104300.0,104290.0,0.752102]
["bitfinex","BTCUSD",1737279072572,0.00092486,104300.0,104290.0,0.95146196]
["bitfinex","BTCUSD",1737279073013,0.00092486,104300.0,104290.0,0.752102]
["bitfinex","BTCUSD",1737279073226,0.00092486,104300.0,104290.0,0.95146196]
["bitfinex","BTCUSD",1737279073434,0.0004273,104330.0,104320.0,0.495858]
["bitfinex","BTCUSD",1737279073636,0.00057073,104330.0,104320.0,0.82231796]
["bitfinex","BTCUSD",1737279074220,0.00057073,104330.0,104320.0,0.84531796]
["bitfinex","BTCUSD",1737279074634,0.00057073,104330.0,104320.0,0.74607715]
["bitfinex","BTCUSD",1737279074999,0.00057073,104330.0,104320.0,0.752074]
["bitfinex","BTCUSD",1737279075220,0.00057073,104330.0,104320.0,0.702674]
["bitfinex","BTCUSD",1737279075653,0.00174121,104330.0,104320.0,0.224974]
["bitfinex","BTCUSD",1737279075863,0.10098202,104330.0,104320.0,0.201974]
["bitfinex","BTCUSD",1737279076253,0.10098202,104330.0,104320.0,0.21897715]
["bitfinex","BTCUSD",1737279076481,0.09981154,104330.0,104320.0,0.21897715]
["bitfinex","BTCUSD",1737279076692,0.09981154,104330.0,104320.0,0.36897715]
["bitfinex","BTCUSD",1737279077413,0.00057073,104330.0,104320.0,0.61897715]
["bitfinex","BTCUSD",1737279077529,0.00057073,104330.0,104320.0,0.36897715]
["bitfinex","BTCUSD",1737279077729,0.09981154,104330.0,104320.0,0.36897715]
["bitfinex","BTCUSD",1737279079639,0.09981154,104330.0,104320.0,0.21897715]
["bitfinex","BTCUSD",1737279082311,0.09981154,104330.0,104320.0,0.12311915]
["bitfinex","BTCUSD",1737279082556,0.19566054,104330.0,104310.0,0.10611541]
["bitfinex","BTCUSD",1737279082755,0.10041129,104320.0,104310.0,0.20198041]
["bitfinex","BTCUSD",1737279083002,0.10041129,104320.0,104310.0,0.00599626]
["bitfinex","BTCUSD",1737279083128,0.19627029,104320.0,104300.0,0.20198541]
["bitfinex","BTCUSD",1737279083328,0.10041129,104320.0,104310.0,0.19598715]
["bitfinex","BTCUSD",1737279083523,0.09924081,104320.0,104310.0,0.19598715]
["bitfinex","BTCUSD",1737279083727,0.09924081,104320.0,104310.0,0.21898715]
["bitfinex","BTCUSD",1737279086190,0.09924081,104320.0,104310.0,0.21988532]
["bitfinex","BTCUSD",1737279086393,0.00057073,104330.0,104320.0,0.118858]
["bitfinex","BTCUSD",1737279086654,0.09981154,104330.0,104320.0,0.21897715]
["bitfinex","BTCUSD",1737279087576,0.09981154,104330.0,104320.0,0.36897715]
["bitfinex","BTCUSD",1737279087805,0.09981154,104330.0,104320.0,0.51897715]
["bitfinex","BTCUSD",1737279088024,0.00057073,104330.0,104320.0,0.51897715]
["bitfinex","BTCUSD",1737279088235,0.00057073,104330.0,104320.0,0.51857749]
["bitfinex","BTCUSD",1737279088849,0.0094966,104330.0,104320.0,0.51857749]
["bitfinex","BTCUSD",1737279089565,0.0094966,104330.0,104320.0,0.61857749]
["bitfinex","BTCUSD",1737279090532,0.0094966,104330.0,104320.0,0.69517749]
["bitfinex","BTCUSD",1737279090884,0.0094966,104330.0,104320.0,0.80041347]
["bitfinex","BTCUSD",1737279091090,0.0157714,104340.0,104330.0,0.368849]
["bitfinex","BTCUSD",1737279091305,0.0157714,104340.0,104330.0,0.56820896]
["bitfinex","BTCUSD",1737279091485,0.0157714,104340.0,104330.0,0.81832811]
["bitfinex","BTCUSD",1737279091683,4e-07,104340.0,104330.0,1.14365383]
["bitfinex","BTCUSD",1737279092132,4e-07,104340.0,104330.0,1.149649]
["bitfinex","BTCUSD",1737279093282,4e-07,104340.0,104330.0,1.1357192]
["bitfinex","BTCUSD",1737279093490,4e-07,104340.0,104330.0,0.9857192]
["bitfinex","BTCUSD",1737279093696,4e-07,104340.0,104330.0,1.1357192]
["bitfinex","BTCUSD",1737279094673,4e-07,104340.0,104330.0,0.8357192]
["bitfinex","BTCUSD",1737279094903,4e-07,104340.0,104330.0,1.1357192]
["bitfinex","BTCUSD",1737279096232,4e-07,104340.0,104330.0,1.04518975]
["bitfinex","BTCUSD",1737279096469,4e-07,104340.0,104330.0,0.90663827]
["bitfinex","BTCUSD",1737279096949,4e-07,104340.0,104330.0,0.72644894]
["bitfinex","BTCUSD",1737279097165,4e-07,104340.0,104330.0,0.68815302]
["bitfinex","BTCUSD",1737279097389,4e-07,104340.0,104330.0,0.9488089]
["bitfinex","BTCUSD",1737279098032,4e-07,104340.0,104330.0,0.84868975]
["bitfinex","BTCUSD",1737279098916,4e-07,104340.0,104330.0,0.9488089]
["bitfinex","BTCUSD",1737279099241,0.000428,104340.0,104330.0,1.0988089]
["bitfinex","BTCUSD",1737279099682,0.000428,104340.0,104330.0,0.99868975]
["bitfinex","BTCUSD",1737279100561,0.000428,104340.0,104330.0,0.71115302]
["bitfinex","BTCUSD",1737279100797,0.000428,104340.0,104330.0,0.48455302]
["bitfinex","BTCUSD",1737279100964,0.000428,104340.0,104330.0,0.46155302]
["bitfinex","BTCUSD",1737279101360,0.000428,104340.0,104330.0,0.48455302]
["bitfinex","BTCUSD",1737279101743,0.000428,104340.0,104330.0,0.33455302]
["bitfinex","BTCUSD",1737279101939,0.09966881,104340.0,104330.0,0.21155302]
["bitfinex","BTCUSD",1737279103400,0.09966881,104340.0,104330.0,0.21896815]
["bitfinex","BTCUSD",1737279105014,0.000428,104340.0,104330.0,0.36896815]
["bitfinex","BTCUSD",1737279105221,0.000428,104340.0,104330.0,0.61896815]
["bitfinex","BTCUSD",1737279105427,0.000428,104340.0,104330.0,0.71820896]
["bitfinex","BTCUSD",1737279106082,1e-06,104340.0,104330.0,0.86820896]
["bitfinex","BTCUSD",1737279106291,1e-06,104340.0,104330.0,0.87780099]
["bitfinex","BTCUSD",1737279106705,1e-06,104340.0,104330.0,0.88379524]
["bitfinex","BTCUSD",1737279108033,1e-06,104340.0,104330.0,0.73379524]
["bitfinex","BTCUSD",1737279109041,1e-06,104340.0,104330.0,0.63379524]
["bitfinex","BTCUSD",1737279109249,1e-06,104340.0,104330.0,0.64598666]
["bitfinex","BTCUSD",1737279109493,1e-06,104340.0,104330.0,0.63455443]
["bitfinex","BTCUSD",1737279109900,1e-06,104340.0,104330.0,0.33455443]
["bitfinex","BTCUSD",1737279110099,1e-06,104340.0,104330.0,0.21155443]
["bitfinex","BTCUSD",1737279110332,1e-06,104340.0,104330.0,0.36155443]
["bitfinex","BTCUSD",1737279110505,0.00012,104340.0,104330.0,0.36155443]
["bitfinex","BTCUSD",1737279110762,0.00012,104340.0,104330.0,0.38455443]
["bitfinex","BTCUSD",1737279110968,0.00012,104340.0,104330.0,0.36155443]
["bitfinex","BTCUSD",1737279111382,0.00012,104340.0,104330.0,0.38455443]
["bitfinex","BTCUSD",1737279111586,0.17603129,104340.0,104330.0,0.11143528]
["bitfinex","BTCUSD",1737279112214,0.17486081,104340.0,104330.0,0.11143528]
["bitfinex","BTCUSD",1737279112386,0.22106081,104340.0,104330.0,0.01558628]
["bitfinex","BTCUSD",1737279112584,0.22106081,104340.0,104330.0,0.09674696]
["bitfinex","BTCUSD",1737279113289,0.22106081,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279113857,0.22106081,104340.0,104330.0,0.21896815]
["bitfinex","BTCUSD",1737279114069,0.30638952,104340.0,104330.0,0.21896815]
["bitfinex","BTCUSD",1737279115097,0.23088952,104340.0,104330.0,0.21896815]
["bitfinex","BTCUSD",1737279115300,0.09936081,104340.0,104330.0,0.21896815]
["bitfinex","BTCUSD",1737279115875,0.10053129,104340.0,104330.0,0.21896815]
["bitfinex","BTCUSD",1737279116292,0.10053129,104340.0,104330.0,0.22496325]
["bitfinex","BTCUSD",1737279116495,0.09936081,104340.0,104330.0,0.22496325]
["bitfinex","BTCUSD",1737279118345,0.09936081,104340.0,104330.0,0.37496325]
["bitfinex","BTCUSD",1737279118952,0.00012,104340.0,104330.0,0.47496325]
["bitfinex","BTCUSD",1737279119270,0.00012,104340.0,104330.0,0.48455601]
["bitfinex","BTCUSD",1737279119446,0.00012,104340.0,104330.0,0.63455601]
["bitfinex","BTCUSD",1737279119654,0.0004,104350.0,104330.0,0.63455601]
["bitfinex","BTCUSD",1737279119655,0.0004,104350.0,104340.0,0.36884]
["bitfinex","BTCUSD",1737279119853,0.0004,104350.0,104340.0,0.46895915]
["bitfinex","BTCUSD",1737279120813,0.0004,104350.0,104340.0,0.48454701]
["bitfinex","BTCUSD",1737279121015,0.00157048,104350.0,104340.0,0.38454701]
["bitfinex","BTCUSD",1737279121428,0.0004,104350.0,104340.0,0.38454701]
["bitfinex","BTCUSD",1737279122314,0.09964081,104350.0,104340.0,0.23454701]
["bitfinex","BTCUSD",1737279122517,0.09964081,104350.0,104340.0,0.11142786]
["bitfinex","BTCUSD",1737279122518,0.22574081,104350.0,104340.0,0.11142786]
["bitfinex","BTCUSD",1737279123108,0.22574081,104350.0,104340.0,0.21154701]
["bitfinex","BTCUSD",1737279123294,0.22574081,104350.0,104340.0,0.13442786]
["bitfinex","BTCUSD",1737279123505,0.22574081,104350.0,104340.0,0.11884]
["bitfinex","BTCUSD",1737279123825,0.32157381,104350.0,104330.0,0.54724191]
["bitfinex","BTCUSD",1737279124091,0.10041129,104340.0,104330.0,0.44712876]
["bitfinex","BTCUSD",1737279124353,0.10041129,104340.0,104330.0,0.57114587]
["bitfinex","BTCUSD",1737279124850,0.10041129,104340.0,104330.0,0.56155311]
["bitfinex","BTCUSD",1737279125120,0.10041129,104340.0,104330.0,0.71155311]
["bitfinex","BTCUSD",1737279125627,0.10041129,104340.0,104330.0,0.56155311]
["bitfinex","BTCUSD",1737279127026,0.10041129,104340.0,104330.0,0.5675482]
["bitfinex","BTCUSD",1737279127165,0.12314518,104340.0,104330.0,0.4175482]
["bitfinex","BTCUSD",1737279127374,0.10041129,104340.0,104330.0,0.12574205]
["bitfinex","BTCUSD",1737279127572,0.10041129,104340.0,104330.0,0.00689305]
["bitfinex","BTCUSD",1737279127792,0.19625129,104340.0,104330.0,0.00689305]
["bitfinex","BTCUSD",1737279127996,0.10041129,104340.0,104330.0,0.10274205]
["bitfinex","BTCUSD",1737279128196,0.09924081,104340.0,104330.0,0.11974696]
["bitfinex","BTCUSD",1737279128401,0.07524081,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279129241,0.07641129,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279129490,0.24028449,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279129642,0.23911401,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279130045,0.07524081,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279130247,0.07641129,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279130572,0.17225129,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279130988,0.55341237,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279131149,0.55224189,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279131348,0.45640189,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279131558,0.45640189,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279132137,0.5218598,104340.0,104330.0,0.11974696]
["bitfinex","BTCUSD",1737279132340,0.5218598,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279132679,0.45640189,104340.0,104330.0,0.11974696]
["bitfinex","BTCUSD",1737279132876,0.45640189,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279133058,0.45640189,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279133626,0.28723254,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279134567,0.07524081,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279134771,0.07641129,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279135161,0.07641129,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279135162,0.17225129,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279135562,0.07641129,104340.0,104330.0,0.11974696]
["bitfinex","BTCUSD",1737279135999,0.16174,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279136819,0.35682081,104340.0,104330.0,0.12401711]
["bitfinex","BTCUSD",1737279137014,0.35682081,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279137015,0.25981033,104340.0,104330.0,0.21986611]
["bitfinex","BTCUSD",1737279137247,0.35565033,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279137447,0.28723254,104340.0,104330.0,0.19035139]
["bitfinex","BTCUSD",1737279138413,0.38307254,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279138544,0.17108081,104340.0,104330.0,0.02389796]
["bitfinex","BTCUSD",1737279138750,0.07524081,104340.0,104330.0,0.19035139]
["bitfinex","BTCUSD",1737279139354,0.28723254,104340.0,104330.0,0.09450239]
["bitfinex","BTCUSD",1737279139571,0.28723254,104340.0,104330.0,0.19035139]
["bitfinex","BTCUSD",1737279140582,0.16056952,104340.0,104330.0,0.19035139]
["bitfinex","BTCUSD",1737279141003,0.16174,104340.0,104330.0,0.19035139]
["bitfinex","BTCUSD",1737279142021,0.28840302,104340.0,104330.0,0.19035139]
["bitfinex","BTCUSD",1737279142189,0.28723254,104340.0,104330.0,0.19035139]
["bitfinex","BTCUSD",1737279144536,0.28723254,104340.0,104330.0,0.11974696]
["bitfinex","BTCUSD",1737279144940,0.28723254,104340.0,104330.0,0.19035139]
["bitfinex","BTCUSD",1737279145096,0.26323254,104340.0,104330.0,0.49035139]
["bitfinex","BTCUSD",1737279146540,0.26323254,104340.0,104330.0,0.20593837]
["bitfinex","BTCUSD",1737279146789,0.05124081,104340.0,104330.0,0.35593837]
["bitfinex","BTCUSD",1737279146991,0.05241129,104340.0,104330.0,0.35593837]
["bitfinex","BTCUSD",1737279147492,0.05124081,104340.0,104330.0,0.35593837]
["bitfinex","BTCUSD",1737279147732,0.05124081,104340.0,104330.0,0.50593837]
["bitfinex","BTCUSD",1737279148148,0.05241129,104340.0,104330.0,0.49035139]
["bitfinex","BTCUSD",1737279148372,0.05283889,104340.0,104330.0,0.34035139]
["bitfinex","BTCUSD",1737279149001,0.05283889,104340.0,104330.0,0.49035139]
["bitfinex","BTCUSD",1737279149176,0.05166841,104340.0,104330.0,0.49035139]
["bitfinex","BTCUSD",1737279149422,0.13699712,104340.0,104330.0,0.49035139]
["bitfinex","BTCUSD",1737279149633,0.1381676,104340.0,104330.0,0.49035139]
["bitfinex","BTCUSD",1737279150676,0.1381676,104340.0,104330.0,0.50593857]
["bitfinex","BTCUSD",1737279150826,0.05283889,104340.0,104330.0,0.50593857]
["bitfinex","BTCUSD",1737279151985,0.05283889,104340.0,104330.0,0.34634646]
["bitfinex","BTCUSD",1737279152112,0.05283889,104340.0,104330.0,0.49634646]
["bitfinex","BTCUSD",1737279153632,0.05283889,104340.0,104330.0,0.34634646]
["bitfinex","BTCUSD",1737279153829,0.05283889,104340.0,104330.0,0.57824646]
["bitfinex","BTCUSD",1737279154049,0.0004276,104340.0,104330.0,0.67824646]
["bitfinex","BTCUSD",1737279154369,0.0004276,104340.0,104330.0,0.6543485]
["bitfinex","BTCUSD",1737279154612,0.0004276,104340.0,104330.0,0.7019485]
["bitfinex","BTCUSD",1737279154811,0.59224434,104350.0,104340.0,0.49584]
["bitfinex","BTCUSD",1737279155015,0.59224434,104350.0,104340.0,0.67698081]
["bitfinex","BTCUSD",1737279155443,0.59224434,104350.0,104340.0,0.81818967]
["bitfinex","BTCUSD",1737279155863,0.0008276,104350.0,104340.0,0.81818967]
["bitfinex","BTCUSD",1737279156455,0.0008276,104350.0,104340.0,0.84118967]
["bitfinex","BTCUSD",1737279156685,0.0008276,104350.0,104340.0,0.85677474]
["bitfinex","BTCUSD",1737279157289,0.0008276,104350.0,104340.0,0.86782775]
["bitfinex","BTCUSD",1737279159022,0.00943162,104370.0,104360.0,0.66003086]
["bitfinex","BTCUSD",1737279159228,0.00958104,104370.0,104360.0,0.66003086]
["bitfinex","BTCUSD",1737279159640,0.00958104,104370.0,104360.0,0.66602593]
["bitfinex","BTCUSD",1737279159973,0.00063662,104370.0,104360.0,0.66602593]
["bitfinex","BTCUSD",1737279160368,0.00063662,104370.0,104360.0,0.74792593]
["bitfinex","BTCUSD",1737279162135,0.00063662,104370.0,104360.0,0.79552593]
["bitfinex","BTCUSD",1737279162561,0.00063662,104370.0,104360.0,0.6773215]
["bitfinex","BTCUSD",1737279162802,0.00054872,104370.0,104360.0,0.74792593]
["bitfinex","BTCUSD",1737279163213,0.00054872,104370.0,104360.0,0.6773215]
["bitfinex","BTCUSD",1737279163407,0.00054872,104370.0,104360.0,0.74792593]
["bitfinex","BTCUSD",1737279164199,0.16852871,104400.0,104380.0,0.45380743]
["bitfinex","BTCUSD",1737279164410,0.16852871,104400.0,104390.0,0.18939843]
["bitfinex","BTCUSD",1737279164610,0.26776952,104400.0,104390.0,0.18939843]
["bitfinex","BTCUSD",1737279165031,0.31123254,104400.0,104390.0,0.18939843]
["bitfinex","BTCUSD",1737279166031,0.09924081,104400.0,104390.0,0.18939843]
["bitfinex","BTCUSD",1737279167270,0.01470203,104410.0,104400.0,0.218785]
["bitfinex","BTCUSD",1737279167479,0.0152,104410.0,104400.0,0.28938943]
["bitfinex","BTCUSD",1737279168357,0.00092597,104410.0,104400.0,0.28938943]
["bitfinex","BTCUSD",1737279168562,0.00092597,104410.0,104400.0,0.65999386]
["bitfinex","BTCUSD",1737279168778,9.7e-07,104410.0,104400.0,0.83473467]
["bitfinex","BTCUSD",1737279169590,9.7e-07,104410.0,104400.0,0.85030869]
["bitfinex","BTCUSD",1737279169834,0.00430065,104410.0,104400.0,0.85030869]
["bitfinex","BTCUSD",1737279170232,0.00430065,104410.0,104400.0,0.43046345]
["bitfinex","BTCUSD",1737279170527,0.00430065,104410.0,104400.0,0.58196345]
["bitfinex","BTCUSD",1737279171089,0.00430065,104410.0,104400.0,0.64298387]
["bitfinex","BTCUSD",1737279171375,0.00430065,104410.0,104400.0,0.66598387]
["bitfinex","BTCUSD",1737279172003,0.00430065,104410.0,104400.0,0.59537944]
["bitfinex","BTCUSD",1737279173381,0.00430065,104410.0,104400.0,0.44537944]
["bitfinex","BTCUSD",1737279173615,0.00472835,104410.0,104400.0,0.43938943]
["bitfinex","BTCUSD",1737279174238,0.00472835,104410.0,104400.0,0.50999386]
["bitfinex","BTCUSD",1737279174642,0.00472835,104410.0,104400.0,0.51029386]
["bitfinex","BTCUSD",1737279176041,0.00472835,104410.0,104400.0,0.66029386]
["bitfinex","BTCUSD",1737279176862,0.00472835,104410.0,104400.0,0.73579386]
["bitfinex","BTCUSD",1737279177093,0.00472835,104410.0,104400.0,0.74178437]
["bitfinex","BTCUSD",1737279178375,0.00472835,104410.0,104400.0,0.75290873]
["bitfinex","BTCUSD",1737279178590,0.00472835,104410.0,104400.0,0.76249297]
["bitfinex","BTCUSD",1737279179621,0.00472835,104410.0,104400.0,0.61015975]
["bitfinex","BTCUSD",1737279179826,0.00472835,104410.0,104400.0,0.45526418]
["bitfinex","BTCUSD",1737279180032,0.00042867,104410.0,104400.0,0.45526418]
["bitfinex","BTCUSD",1737279180237,0.00528004,104410.0,104400.0,0.45526418]
["bitfinex","BTCUSD",1737279180444,0.00528004,104410.0,104400.0,0.60526418]
["bitfinex","BTCUSD",1737279181026,0.00528004,104410.0,104400.0,0.45526418]
["bitfinex","BTCUSD",1737279181467,0.00528004,104410.0,104400.0,0.44567994]
["bitfinex","BTCUSD",1737279181666,0.34105304,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737279181867,0.44044321,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1737279182259,0.24892821,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737279182831,0.15317021,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737279183810,0.15317021,104430.0,104420.0,0.11835171]
["bitfinex","BTCUSD",1737279183994,0.24892721,104430.0,104420.0,0.11835171]
["bitfinex","BTCUSD",1737279184214,0.24892721,104430.0,104420.0,0.02258471]
["bitfinex","BTCUSD",1737279184964,0.24892721,104430.0,104400.0,0.331556]
["bitfinex","BTCUSD",1737279184965,0.287311,104420.0,104400.0,0.331556]
["bitfinex","BTCUSD",1737279185246,0.27811681,104410.0,104400.0,0.044217]
["bitfinex","BTCUSD",1737279185450,0.32411681,104410.0,104400.0,0.140002]
["bitfinex","BTCUSD",1737279185692,0.32411681,104410.0,104400.0,0.04511475]
["bitfinex","BTCUSD",1737279186402,0.32411681,104410.0,104400.0,0.14089975]
["bitfinex","BTCUSD",1737279186590,0.32411681,104410.0,104400.0,0.06811475]
["bitfinex","BTCUSD",1737279187753,0.32411681,104410.0,104400.0,0.04511475]
["bitfinex","BTCUSD",1737279188213,0.32411681,104410.0,104400.0,0.06811475]
["bitfinex","BTCUSD",1737279189824,0.32411681,104410.0,104400.0,0.16389975]
["bitfinex","BTCUSD",1737279190158,0.14524081,104410.0,104400.0,0.23450418]
["bitfinex","BTCUSD",1737279190567,0.09924081,104410.0,104400.0,0.23450418]
["bitfinex","BTCUSD",1737279190927,0.09924081,104410.0,104400.0,0.16389975]
["bitfinex","BTCUSD",1737279191269,0.09924081,104410.0,104400.0,0.23450418]
["bitfinex","BTCUSD",1737279191474,0.14878545,104430.0,104400.0,0.33450418]
["bitfinex","BTCUSD",1737279191675,0.14878545,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737279191887,0.34378326,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737279192116,0.34378326,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1737279192745,0.34378326,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737279192947,0.34378326,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1737279193194,0.34726707,104430.0,104410.0,0.09577]
["bitfinex","BTCUSD",1737279193344,0.19500781,104420.0,104400.0,0.34203861]
["bitfinex","BTCUSD",1737279193550,0.38654281,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737279193754,0.38645494,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737279193951,0.38645494,104420.0,104410.0,0.023]
["bitfinex","BTCUSD",1737279194820,0.095776,104410.0,104400.0,0.04511475]
["bitfinex","BTCUSD",1737279195027,0.38898723,104410.0,104400.0,0.04511475]
["bitfinex","BTCUSD",1737279195229,0.39472124,104410.0,104400.0,0.04511475]
["bitfinex","BTCUSD",1737279195438,0.40424124,104410.0,104400.0,0.04511475]
["bitfinex","BTCUSD",1737279195642,0.33363681,104410.0,104400.0,0.04511475]
["bitfinex","BTCUSD",1737279196001,0.40424124,104410.0,104400.0,0.04511475]
["bitfinex","BTCUSD",1737279196209,0.50348205,104410.0,104400.0,0.04511475]
["bitfinex","BTCUSD",1737279196619,0.224885,104400.0,104390.0,0.00089817]
["bitfinex","BTCUSD",1737279196804,0.46533467,104400.0,104390.0,0.00089817]
["bitfinex","BTCUSD",1737279197417,0.46533467,104400.0,104340.0,0.287503]
["bitfinex","BTCUSD",1737279197418,0.287472,104360.0,104340.0,0.287503]
["bitfinex","BTCUSD",1737279197622,0.09924081,104350.0,104340.0,0.287503]
["bitfinex","BTCUSD",1737279198064,0.19507181,104350.0,104340.0,0.00599373]
["bitfinex","BTCUSD",1737279198643,0.19507181,104350.0,104340.0,0.1023317]
["bitfinex","BTCUSD",1737279198923,0.19507181,104350.0,104340.0,0.0064917]
["bitfinex","BTCUSD",1737279199334,0.09924081,104350.0,104340.0,0.09633797]
["bitfinex","BTCUSD",1737279200125,0.09924081,104350.0,104340.0,0.1899424]
["bitfinex","BTCUSD",1737279200693,0.19507181,104350.0,104340.0,0.00049797]
["bitfinex","BTCUSD",1737279200904,0.23374339,104350.0,104340.0,0.00049797]
["bitfinex","BTCUSD",1737279201305,0.19507181,104350.0,104340.0,0.00049797]
["bitfinex","BTCUSD",1737279201707,0.19507181,104350.0,104340.0,0.09633797]
["bitfinex","BTCUSD",1737279202424,0.09924081,104350.0,104340.0,0.09633797]
["bitfinex","BTCUSD",1737279202792,0.09924081,104350.0,104340.0,0.1899424]
["bitfinex","BTCUSD",1737279202946,0.09924081,104350.0,104340.0,0.11933797]
["bitfinex","BTCUSD",1737279203300,0.59951532,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737279203428,0.79456213,104380.0,104360.0,0.479103]
["bitfinex","BTCUSD",1737279203640,0.09924081,104370.0,104360.0,0.287459]
["bitfinex","BTCUSD",1737279204283,0.09924081,104370.0,104360.0,0.35806343]
["bitfinex","BTCUSD",1737279204488,0.09924081,104370.0,104360.0,0.287459]
["bitfinex","BTCUSD",1737279206891,0.10201641,104370.0,104360.0,0.287459]
["bitfinex","BTCUSD",1737279207269,0.10201641,104370.0,104360.0,0.38106343]
["bitfinex","BTCUSD",1737279207462,0.10201641,104370.0,104360.0,0.48106343]
["bitfinex","BTCUSD",1737279207892,0.10201641,104370.0,104360.0,0.310459]
["bitfinex","BTCUSD",1737279208297,0.10201641,104370.0,104360.0,0.287459]
["bitfinex","BTCUSD",1737279209429,0.19782841,104370.0,104360.0,0.095815]
["bitfinex","BTCUSD",1737279209640,0.10201641,104370.0,104360.0,0.095815]
["bitfinex","BTCUSD",1737279210259,0.10201641,104370.0,104360.0,0.09671317]
["bitfinex","BTCUSD",1737279210434,0.19782841,104370.0,104360.0,0.11971317]
["bitfinex","BTCUSD",1737279210808,0.10201641,104370.0,104360.0,0.11971317]
["bitfinex","BTCUSD",1737279211674,0.19782841,104370.0,104360.0,0.11971317]
["bitfinex","BTCUSD",1737279211891,0.11790307,104370.0,104360.0,0.02389817]
["bitfinex","BTCUSD",1737279212101,0.21371507,104370.0,104360.0,0.00089817]
["bitfinex","BTCUSD",1737279212304,0.29291507,104370.0,104360.0,0.00089817]
["bitfinex","BTCUSD",1737279213007,0.27702841,104370.0,104360.0,0.00089817]
["bitfinex","BTCUSD",1737279214118,0.27702841,104370.0,104360.0,0.09672017]
["bitfinex","BTCUSD",1737279214329,0.27702841,104370.0,104360.0,0.00089817]
["bitfinex","BTCUSD",1737279215520,0.27702841,104370.0,104360.0,0.09672017]
["bitfinex","BTCUSD",1737279215722,0.27702841,104370.0,104360.0,0.00089817]
["bitfinex","BTCUSD",1737279215924,0.18121641,104370.0,104350.0,0.26099863]
["bitfinex","BTCUSD",1737279216109,0.66030141,104370.0,104350.0,0.26099863]
["bitfinex","BTCUSD",1737279216544,0.095822,104360.0,104350.0,0.095823]
["bitfinex","BTCUSD",1737279216762,0.19506281,104360.0,104340.0,0.4544384]
["bitfinex","BTCUSD",1737279216972,0.09924081,104350.0,104340.0,0.28799997]
["bitfinex","BTCUSD",1737279217180,0.19507181,104350.0,104340.0,0.00049797]
["bitfinex","BTCUSD",1737279217672,0.19507181,104350.0,104340.0,0.09633797]
["bitfinex","BTCUSD",1737279218160,0.09924081,104350.0,104340.0,0.11933797]
["bitfinex","BTCUSD",1737279219818,0.19507181,104350.0,104340.0,0.11933797]
["bitfinex","BTCUSD",1737279220054,0.09924081,104350.0,104340.0,0.11933797]
["bitfinex","BTCUSD",1737279220838,0.19507181,104350.0,104340.0,0.11933797]
["bitfinex","BTCUSD",1737279221021,0.19507181,104350.0,104340.0,0.00049797]
["bitfinex","BTCUSD",1737279221224,0.27235275,104350.0,104340.0,0.00049797]
["bitfinex","BTCUSD",1737279222386,0.34295718,104350.0,104340.0,0.00049797]
["bitfinex","BTCUSD",1737279222628,0.35045275,104350.0,104340.0,0.00049797]
["bitfinex","BTCUSD",1737279223396,0.35045275,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279224902,0.27317181,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279225112,0.2840349,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279225539,0.1101039,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279225692,0.09924081,104350.0,104340.0,0.09723614]
["bitfinex","BTCUSD",1737279226936,0.09172081,104350.0,104340.0,0.09723614]
["bitfinex","BTCUSD",1737279227340,0.09172081,104350.0,104340.0,0.19084057]
["bitfinex","BTCUSD",1737279227496,0.09172081,104350.0,104340.0,0.12023614]
["bitfinex","BTCUSD",1737279228297,0.09172081,104350.0,104340.0,0.09723614]
["bitfinex","BTCUSD",1737279228501,0.18755181,104350.0,104340.0,0.09723614]
["bitfinex","BTCUSD",1737279228706,0.18755181,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279228910,0.18755181,104350.0,104340.0,0.09723614]
["bitfinex","BTCUSD",1737279229094,0.18755181,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279229927,0.18755181,104350.0,104340.0,0.00739132]
["bitfinex","BTCUSD",1737279230136,0.18755181,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279230371,0.26408055,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279231380,0.18755181,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279232373,0.27319685,104350.0,104340.0,0.09723614]
["bitfinex","BTCUSD",1737279232835,0.17736585,104350.0,104340.0,0.09723614]
["bitfinex","BTCUSD",1737279233867,0.09172081,104350.0,104340.0,0.09723614]
["bitfinex","BTCUSD",1737279235655,0.18755181,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279236083,0.18755181,104350.0,104340.0,0.00739138]
["bitfinex","BTCUSD",1737279236508,0.25815624,104350.0,104340.0,0.00739138]
["bitfinex","BTCUSD",1737279236911,0.33425624,104350.0,104340.0,0.00739138]
["bitfinex","BTCUSD",1737279237125,0.38335624,104350.0,104340.0,0.00739138]
["bitfinex","BTCUSD",1737279237283,0.53378404,104350.0,104340.0,0.00739138]
["bitfinex","BTCUSD",1737279237886,0.91918675,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279238071,1.01842756,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279238775,0.91918675,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279239856,0.53378404,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279240991,0.82319901,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279241196,0.83367012,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279242452,0.85306071,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279242654,0.88169709,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279242868,0.96182152,104350.0,104340.0,0.00139614]
["bitfinex","BTCUSD",1737279243076,0.095841,104340.0,104320.0,0.38391975]
["bitfinex","BTCUSD",1737279243305,0.09924081,104330.0,104320.0,0.28820517]
["bitfinex","BTCUSD",1737279243518,0.09924081,104330.0,104320.0,0.4348096]
["bitfinex","BTCUSD",1737279243723,0.09924081,104330.0,104320.0,0.36420517]
["bitfinex","BTCUSD",1737279248174,0.09924081,104330.0,104320.0,0.3702013]
["bitfinex","BTCUSD",1737279250749,0.31534576,104330.0,104320.0,0.0066443]
["bitfinex","BTCUSD",1737279251371,0.39764576,104330.0,104320.0,0.0066443]
["bitfinex","BTCUSD",1737279251627,0.54764576,104330.0,104320.0,0.0066443]
["bitfinex","BTCUSD",1737279251876,0.93360401,104330.0,104320.0,0.0066443]
["bitfinex","BTCUSD",1737279252078,0.93360401,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279252455,0.54764576,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279252658,0.55817098,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279252926,0.43791503,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279253057,0.42738981,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279253754,0.09924081,104330.0,104320.0,0.17250617]
["bitfinex","BTCUSD",1737279253912,0.09924081,104330.0,104320.0,0.2431106]
["bitfinex","BTCUSD",1737279254129,0.09924081,104330.0,104320.0,0.17250617]
["bitfinex","BTCUSD",1737279254354,0.35650356,104330.0,104320.0,0.17250617]
["bitfinex","BTCUSD",1737279254737,0.55159337,104330.0,104320.0,0.07664817]
["bitfinex","BTCUSD",1737279254987,0.45235256,104330.0,104320.0,0.17250617]
["bitfinex","BTCUSD",1737279255195,0.45235256,104330.0,104320.0,0.07664817]
["bitfinex","BTCUSD",1737279255399,0.45235256,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279255602,0.26569424,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279256697,0.73746854,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279256891,0.83670935,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279257354,0.76610492,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279257581,0.66686411,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279257941,0.45235256,104330.0,104320.0,0.00064817]
["bitfinex","BTCUSD",1737279258969,0.35650356,104330.0,104320.0,0.09650617]
["bitfinex","BTCUSD",1737279259155,0.64124569,104330.0,104320.0,0.09650617]
["bitfinex","BTCUSD",1737279259840,0.64124569,104330.0,104320.0,0.1671106]
["bitfinex","BTCUSD",1737279260043,0.64124569,104330.0,104320.0,0.09650617]
["bitfinex","BTCUSD",1737279260251,0.64124569,104330.0,104320.0,0.19650617]
["bitfinex","BTCUSD",1737279260475,0.18505133,104330.0,104320.0,0.19650617]
["bitfinex","BTCUSD",1737279260907,0.18505133,104330.0,104320.0,0.2671106]
["bitfinex","BTCUSD",1737279261313,0.08581052,104330.0,104320.0,0.4171106]
["bitfinex","BTCUSD",1737279261516,0.08581052,104330.0,104320.0,0.6882106]
["bitfinex","BTCUSD",1737279261716,0.60067367,104340.0,104330.0,0.571849]
["bitfinex","BTCUSD",1737279261914,0.69991448,104340.0,104330.0,0.64245343]
["bitfinex","BTCUSD",1737279262159,0.69991448,104340.0,104330.0,0.571849]
["bitfinex","BTCUSD",1737279262572,0.69991448,104340.0,104330.0,0.171849]
["bitfinex","BTCUSD",1737279262957,0.09924081,104340.0,104330.0,0.171849]
["bitfinex","BTCUSD",1737279263451,0.09924081,104340.0,104330.0,0.17784468]
["bitfinex","BTCUSD",1737279264109,0.09924081,104340.0,104330.0,0.24844911]
["bitfinex","BTCUSD",1737279264288,0.18505133,104340.0,104330.0,0.24844911]
["bitfinex","BTCUSD",1737279264521,0.18505133,104340.0,104330.0,0.171849]
["bitfinex","BTCUSD",1737279265142,0.25508556,104340.0,104330.0,0.171849]
["bitfinex","BTCUSD",1737279265353,0.18505133,104340.0,104330.0,0.171849]
["bitfinex","BTCUSD",1737279266506,0.09924081,104340.0,104330.0,0.171849]
["bitfinex","BTCUSD",1737279267538,0.09924081,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737279268397,0.38676681,104340.0,104320.0,0.28820417]
["bitfinex","BTCUSD",1737279268540,0.09924081,104330.0,104320.0,0.28820417]
["bitfinex","BTCUSD",1737279268944,0.09924081,104330.0,104320.0,0.29419982]
["bitfinex","BTCUSD",1737279269393,0.09924081,104330.0,104320.0,0.28820417]
["bitfinex","BTCUSD",1737279270189,0.48538817,104330.0,104320.0,0.28820417]
["bitfinex","BTCUSD",1737279272067,0.58123717,104330.0,104320.0,0.28820417]
["bitfinex","BTCUSD",1737279272278,0.68047798,104330.0,104320.0,0.28820417]
["bitfinex","BTCUSD",1737279272489,0.58462898,104330.0,104320.0,0.28820417]
["bitfinex","BTCUSD",1737279272697,0.48538817,104330.0,104320.0,0.09650217]
["bitfinex","BTCUSD",1737279273628,0.31376712,104330.0,104320.0,0.09650217]
["bitfinex","BTCUSD",1737279274195,0.31376712,104330.0,104320.0,0.3171066]
["bitfinex","BTCUSD",1737279274440,0.31376712,104330.0,104320.0,0.73871103]
["bitfinex","BTCUSD",1737279274441,0.21452631,104330.0,104320.0,0.73871103]
["bitfinex","BTCUSD",1737279274655,0.21452631,104330.0,104320.0,0.78731103]
["bitfinex","BTCUSD",1737279274656,0.36697736,104330.0,104320.0,0.78731103]
["bitfinex","BTCUSD",1737279274851,0.16219736,104330.0,104320.0,1.15927079]
["bitfinex","BTCUSD",1737279275495,0.04575736,104330.0,104320.0,1.15927079]
["bitfinex","BTCUSD",1737279275703,0.04575736,104330.0,104320.0,1.00927079]
["bitfinex","BTCUSD",1737279275944,0.000428,104340.0,104330.0,0.596849]
["bitfinex","BTCUSD",1737279276147,0.000428,104340.0,104330.0,0.86669424]
["bitfinex","BTCUSD",1737279276565,0.0004278,104350.0,104340.0,0.4]
["bitfinex","BTCUSD",1737279276566,8e-07,104350.0,104340.0,0.4]
["bitfinex","BTCUSD",1737279276784,0.0027756,104360.0,104350.0,0.472431]
["bitfinex","BTCUSD",1737279276934,0.0027756,104360.0,104350.0,0.66527624]
["bitfinex","BTCUSD",1737279278845,0.0027756,104360.0,104350.0,0.68085911]
["bitfinex","BTCUSD",1737279279955,0.0027756,104360.0,104350.0,0.83085911]
["bitfinex","BTCUSD",1737279280158,0.0027756,104360.0,104350.0,0.82126989]
["bitfinex","BTCUSD",1737279281431,0.0027756,104360.0,104350.0,0.8407281]
["bitfinex","BTCUSD",1737279281810,0.0027756,104360.0,104350.0,0.85031732]
["bitfinex","BTCUSD",1737279283365,0.0027756,104360.0,104350.0,0.92092175]
["bitfinex","BTCUSD",1737279284184,6e-07,104360.0,104350.0,1.18492109]
["bitfinex","BTCUSD",1737279284385,0.0004277,104390.0,104380.0,0.575903]
["bitfinex","BTCUSD",1737279284620,0.0004277,104390.0,104380.0,0.71630743]
["bitfinex","BTCUSD",1737279285832,0.0004277,104390.0,104380.0,0.7318903]
["bitfinex","BTCUSD",1737279288040,0.0004277,104390.0,104380.0,0.75140046]
["bitfinex","BTCUSD",1737279288247,0.0004277,104390.0,104380.0,0.75796838]
["bitfinex","BTCUSD",1737279289427,7e-07,104390.0,104380.0,0.95720919]
["bitfinex","BTCUSD",1737279290841,7e-07,104390.0,104380.0,0.96784522]
["bitfinex","BTCUSD",1737279291051,0.00034273,104410.0,104400.0,0.48938943]
["bitfinex","BTCUSD",1737279291294,0.0008407,104410.0,104400.0,0.48938943]
["bitfinex","BTCUSD",1737279291454,0.0008407,104410.0,104400.0,0.49595609]
["bitfinex","BTCUSD",1737279293051,0.0008407,104410.0,104400.0,0.51153896]
["bitfinex","BTCUSD",1737279295968,0.0008407,104410.0,104400.0,0.52352366]
["bitfinex","BTCUSD",1737279296173,0.17858151,104410.0,104400.0,0.60052366]
["bitfinex","BTCUSD",1737279296515,0.10008151,104410.0,104400.0,0.60052366]
["bitfinex","BTCUSD",1737279296722,0.0008407,104410.0,104400.0,0.62352366]
["bitfinex","BTCUSD",1737279297913,0.0008407,104410.0,104400.0,0.69412809]
["bitfinex","BTCUSD",1737279299229,0.0008407,104410.0,104400.0,0.70165355]
["bitfinex","BTCUSD",1737279300908,0.0008407,104410.0,104400.0,0.69412809]
["bitfinex","BTCUSD",1737279301197,0.0008407,104410.0,104400.0,0.75163809]
["bitfinex","BTCUSD",1737279302192,0.0008407,104410.0,104400.0,0.55291923]
["bitfinex","BTCUSD",1737279302390,0.0008407,104410.0,104400.0,0.69412809]
["bitfinex","BTCUSD",1737279303931,0.0008407,104410.0,104400.0,0.70476681]
["bitfinex","BTCUSD",1737279304953,0.0004275,104430.0,104420.0,0.395767]
["bitfinex","BTCUSD",1737279305134,0.09981767,104430.0,104420.0,0.46637143]
["bitfinex","BTCUSD",1737279305934,0.09962067,104430.0,104420.0,0.46637143]
["bitfinex","BTCUSD",1737279306551,0.09962067,104430.0,104420.0,0.493939]
["bitfinex","BTCUSD",1737279307496,0.09962067,104430.0,104420.0,0.593939]
["bitfinex","BTCUSD",1737279307637,3.6e-07,104430.0,104420.0,0.66454343]
["bitfinex","BTCUSD",1737279307835,3.6e-07,104430.0,104420.0,1.01398424]
["bitfinex","BTCUSD",1737279308373,0.01003033,104440.0,104430.0,0.518757]
["bitfinex","BTCUSD",1737279308586,0.01012561,104440.0,104430.0,0.75920667]
["bitfinex","BTCUSD",1737279309163,0.01012561,104440.0,104430.0,0.78318197]
["bitfinex","BTCUSD",1737279309372,0.0004276,104450.0,104440.0,0.418748]
["bitfinex","BTCUSD",1737279309586,0.0004276,104450.0,104440.0,0.65995686]
["bitfinex","BTCUSD",1737279309913,0.0004276,104450.0,104440.0,0.76573118]
["bitfinex","BTCUSD",1737279310193,0.0004276,104450.0,104440.0,0.91573118]
["bitfinex","BTCUSD",1737279310460,0.0004276,104450.0,104440.0,0.81649037]
["bitfinex","BTCUSD",1737279310822,0.0004276,104450.0,104440.0,0.91573118]
["bitfinex","BTCUSD",1737279311666,6e-07,104450.0,104440.0,1.0612804]
["bitfinex","BTCUSD",1737279312846,6e-07,104450.0,104440.0,1.0707204]
["bitfinex","BTCUSD",1737279313053,6e-07,104450.0,104440.0,1.05273875]
["bitfinex","BTCUSD",1737279313259,6e-07,104450.0,104440.0,0.95273875]
["bitfinex","BTCUSD",1737279313463,6e-07,104450.0,104440.0,0.96194475]
["bitfinex","BTCUSD",1737279313719,6e-07,104450.0,104440.0,0.86290811]
["bitfinex","BTCUSD",1737279313964,6e-07,104450.0,104440.0,0.85370211]
["bitfinex","BTCUSD",1737279314224,6e-07,104450.0,104440.0,0.5544613]
["bitfinex","BTCUSD",1737279314449,6e-07,104450.0,104440.0,0.36085687]
["bitfinex","BTCUSD",1737279314674,6e-07,104450.0,104440.0,0.51085687]
["bitfinex","BTCUSD",1737279315077,6e-07,104450.0,104440.0,0.34887217]
["bitfinex","BTCUSD",1737279315285,6e-07,104450.0,104440.0,0.29887217]
["bitfinex","BTCUSD",1737279315524,0.09924141,104450.0,104440.0,0.19887217]
["bitfinex","BTCUSD",1737279315802,0.17864141,104450.0,104440.0,0.19887217]
["bitfinex","BTCUSD",1737279316036,0.17864141,104450.0,104440.0,0.38846881]
["bitfinex","BTCUSD",1737279316241,0.0794006,104450.0,104440.0,0.48846881]
["bitfinex","BTCUSD",1737279316645,0.0794006,104450.0,104440.0,0.55907324]
["bitfinex","BTCUSD",1737279316854,6e-07,104450.0,104440.0,0.58207324]
["bitfinex","BTCUSD",1737279317270,6e-07,104450.0,104440.0,0.68131405]
["bitfinex","BTCUSD",1737279317908,6e-07,104450.0,104440.0,0.94052005]
["bitfinex","BTCUSD",1737279318327,0.0161479,104460.0,104440.0,1.01772005]
["bitfinex","BTCUSD",1737279318542,9e-07,104460.0,104450.0,0.85933792]
["bitfinex","BTCUSD",1737279318758,9e-07,104460.0,104450.0,0.858381]
["bitfinex","BTCUSD",1737279318969,9e-07,104460.0,104450.0,0.93561314]
["bitfinex","BTCUSD",1737279319349,9e-07,104460.0,104450.0,0.97390906]
["bitfinex","BTCUSD",1737279319962,0.0004279,104480.0,104470.0,0.368721]
["bitfinex","BTCUSD",1737279320169,0.00057716,104480.0,104470.0,0.49968219]
["bitfinex","BTCUSD",1737279320437,0.00057716,104480.0,104470.0,0.49547664]
["bitfinex","BTCUSD",1737279320694,0.00057716,104480.0,104470.0,0.44547664]
["bitfinex","BTCUSD",1737279320962,0.00057716,104480.0,104470.0,0.5058334]
["bitfinex","BTCUSD",1737279321394,0.00057716,104480.0,104470.0,0.57643783]
["bitfinex","BTCUSD",1737279321613,0.00057716,104480.0,104470.0,0.6989668]
["bitfinex","BTCUSD",1737279322450,0.00057716,104480.0,104470.0,0.7761668]
["bitfinex","BTCUSD",1737279323088,0.0020962,104500.0,104490.0,0.33930643]
["bitfinex","BTCUSD",1737279323292,0.0020962,104500.0,104490.0,0.48930643]
["bitfinex","BTCUSD",1737279323508,0.0020962,104500.0,104490.0,0.49966319]
["bitfinex","BTCUSD",1737279324534,0.0020962,104500.0,104490.0,0.49867929]
["bitfinex","BTCUSD",1737279324763,0.0020962,104500.0,104490.0,0.51426216]
["bitfinex","BTCUSD",1737279325409,0.0020962,104500.0,104490.0,0.5048893]
["bitfinex","BTCUSD",1737279325630,0.0020962,104500.0,104490.0,0.4548893]
["bitfinex","BTCUSD",1737279325831,0.0020962,104500.0,104490.0,0.5048893]
["bitfinex","BTCUSD",1737279326046,0.0020962,104500.0,104490.0,0.43428487]
["bitfinex","BTCUSD",1737279326262,0.10133701,104500.0,104490.0,0.11128487]
["bitfinex","BTCUSD",1737279326468,0.10133701,104500.0,104490.0,0.16128487]
["bitfinex","BTCUSD",1737279326681,0.10133701,104500.0,104490.0,0.31128487]
["bitfinex","BTCUSD",1737279326896,0.10133701,104500.0,104490.0,0.4048893]
["bitfinex","BTCUSD",1737279327518,0.0020962,104500.0,104490.0,0.49530008]
["bitfinex","BTCUSD",1737279327725,0.0533841,104510.0,104500.0,0.418693]
["bitfinex","BTCUSD",1737279327982,0.15262491,104510.0,104500.0,0.48929743]
["bitfinex","BTCUSD",1737279328166,0.049728,104520.0,104500.0,0.39360443]
["bitfinex","BTCUSD",1737279328370,0.14946623,104520.0,104510.0,0.18928843]
["bitfinex","BTCUSD",1737279328797,0.14946623,104520.0,104510.0,0.19726961]
["bitfinex","BTCUSD",1737279329006,0.14946623,104520.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737279329262,0.24514123,104520.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737279329664,0.14946623,104520.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737279329895,0.24514123,104520.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737279330101,0.24514123,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737279330302,0.14946623,104520.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737279330509,0.14946623,104520.0,104510.0,0.18928843]
["bitfinex","BTCUSD",1737279330719,0.22526623,104520.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737279331264,0.22526623,104520.0,104510.0,0.08970233]
["bitfinex","BTCUSD",1737279331528,0.32094123,104520.0,104510.0,0.00598552]
["bitfinex","BTCUSD",1737279331727,0.51229623,104520.0,104510.0,0.00598552]
["bitfinex","BTCUSD",1737279332175,0.32411172,104520.0,104510.0,0.10166952]
["bitfinex","BTCUSD",1737279332374,0.32411172,104520.0,104510.0,0.00598552]
["bitfinex","BTCUSD",1737279332785,0.32411172,104520.0,104500.0,0.478444]
["bitfinex","BTCUSD",1737279332786,0.51546872,104520.0,104500.0,0.478444]
["bitfinex","BTCUSD",1737279332992,0.09924081,104510.0,104500.0,0.287058]
["bitfinex","BTCUSD",1737279333538,0.10244962,104510.0,104500.0,0.287058]
["bitfinex","BTCUSD",1737279334246,0.10244962,104510.0,104500.0,0.29304385]
["bitfinex","BTCUSD",1737279335239,0.1,104500.0,104480.0,0.00585121]
["bitfinex","BTCUSD",1737279335483,0.38964724,104490.0,104480.0,0.00585121]
["bitfinex","BTCUSD",1737279335752,0.52077944,104490.0,104480.0,0.00585121]
["bitfinex","BTCUSD",1737279336056,0.42397102,104490.0,104480.0,0.00585121]
["bitfinex","BTCUSD",1737279336268,0.35336659,104490.0,104480.0,0.00585121]
["bitfinex","BTCUSD",1737279336401,0.42397102,104490.0,104480.0,0.00585121]
["bitfinex","BTCUSD",1737279336611,0.362981,104470.0,104450.0,0.29490498]
["bitfinex","BTCUSD",1737279336847,0.09924081,104460.0,104450.0,0.2872]
["bitfinex","BTCUSD",1737279337065,0.43789996,104460.0,104440.0,0.28812638]
["bitfinex","BTCUSD",1737279337271,0.53364296,104460.0,104440.0,0.28812638]
["bitfinex","BTCUSD",1737279337428,0.43789996,104460.0,104450.0,0.00958168]
["bitfinex","BTCUSD",1737279337881,0.43789996,104460.0,104450.0,0.00973094]
["bitfinex","BTCUSD",1737279338301,0.43789996,104460.0,104450.0,0.00014926]
["bitfinex","BTCUSD",1737279339077,0.63714077,104460.0,104450.0,0.00014926]
["bitfinex","BTCUSD",1737279339862,0.219857,104430.0,104420.0,0.01184547]
["bitfinex","BTCUSD",1737279340084,0.4275853,104430.0,104420.0,0.00427627]
["bitfinex","BTCUSD",1737279340295,0.43080804,104430.0,104420.0,9.528e-05]
["bitfinex","BTCUSD",1737279340500,0.68004885,104430.0,104420.0,9.528e-05]
["bitfinex","BTCUSD",1737279340918,0.19487249,104400.0,104390.0,0.00089817]
["bitfinex","BTCUSD",1737279341132,0.5182133,104400.0,104390.0,0.00139614]
["bitfinex","BTCUSD",1737279341347,0.52140306,104400.0,104390.0,0.00139614]
["bitfinex","BTCUSD",1737279341951,0.62049055,104400.0,104390.0,0.00139614]
["bitfinex","BTCUSD",1737279342152,0.61973136,104400.0,104390.0,0.00139614]
["bitfinex","BTCUSD",1737279342567,0.19488149,104390.0,104380.0,0.05623912]
["bitfinex","BTCUSD",1737279342769,0.3035223,104390.0,104380.0,0.05638848]
["bitfinex","BTCUSD",1737279342977,0.30686634,104390.0,104380.0,0.05638848]
["bitfinex","BTCUSD",1737279343220,0.38266634,104390.0,104380.0,0.05638848]
["bitfinex","BTCUSD",1737279343434,0.45280177,104390.0,104380.0,0.05638848]
["bitfinex","BTCUSD",1737279343787,0.1,104350.0,104340.0,0.0041842]
["bitfinex","BTCUSD",1737279343996,0.3035593,104350.0,104340.0,0.00014942]
["bitfinex","BTCUSD",1737279344193,0.30722709,104350.0,104340.0,0.00014942]
["bitfinex","BTCUSD",1737279344408,0.2987396,104350.0,104340.0,0.00014942]
["bitfinex","BTCUSD",1737279344627,0.2081396,104350.0,104340.0,0.00014942]
["bitfinex","BTCUSD",1737279344833,0.30722709,104350.0,104340.0,0.00014942]
["bitfinex","BTCUSD",1737279345443,0.2081396,104350.0,104340.0,0.00014942]
["bitfinex","BTCUSD",1737279345641,0.1029086,104350.0,104340.0,0.11898942]
["bitfinex","BTCUSD",1737279348944,0.1014286,104350.0,104340.0,0.11898942]
["bitfinex","BTCUSD",1737279349302,0.1972596,104350.0,104340.0,0.02314942]
["bitfinex","BTCUSD",1737279349701,0.1972596,104350.0,104340.0,0.11898942]
["bitfinex","BTCUSD",1737279349912,0.1972596,104350.0,104340.0,0.02314942]
["bitfinex","BTCUSD",1737279350501,0.1972596,104350.0,104340.0,0.11898942]
["bitfinex","BTCUSD",1737279350738,0.1972596,104350.0,104340.0,0.02314942]
["bitfinex","BTCUSD",1737279351164,0.35643071,104350.0,104340.0,0.00014942]
["bitfinex","BTCUSD",1737279351381,0.36060017,104350.0,104340.0,0.00014942]
["bitfinex","BTCUSD",1737279351951,0.19776127,104350.0,104340.0,0.09598942]
["bitfinex","BTCUSD",1737279353212,0.10193027,104350.0,104340.0,0.09598942]
["bitfinex","BTCUSD",1737279353798,0.19776127,104350.0,104340.0,0.09598942]
["bitfinex","BTCUSD",1737279354385,0.19776127,104350.0,104340.0,0.00014942]
["bitfinex","BTCUSD",1737279354649,0.19776127,104350.0,104340.0,0.09598942]
["bitfinex","BTCUSD",1737279355448,0.19776127,104350.0,104340.0,0.09688843]
["bitfinex","BTCUSD",1737279355870,0.19776127,104350.0,104340.0,0.00104843]
["bitfinex","BTCUSD",1737279356359,0.19776127,104350.0,104340.0,0.09688843]
["bitfinex","BTCUSD",1737279356589,0.19776127,104350.0,104340.0,0.00104843]
["bitfinex","BTCUSD",1737279356993,0.10193027,104350.0,104340.0,0.11988843]
["bitfinex","BTCUSD",1737279358033,0.14025227,104350.0,104340.0,0.12084676]
["bitfinex","BTCUSD",1737279358233,0.14025227,104350.0,104340.0,0.11988843]
["bitfinex","BTCUSD",1737279360276,0.23608327,104350.0,104340.0,0.02404843]
["bitfinex","BTCUSD",1737279360465,0.23608327,104350.0,104340.0,0.00104843]
["bitfinex","BTCUSD",1737279360668,0.23608327,104350.0,104340.0,0.02404843]
["bitfinex","BTCUSD",1737279360669,0.43441157,104350.0,104340.0,0.02404843]
["bitfinex","BTCUSD",1737279361103,0.43441157,104350.0,104340.0,0.00104843]
["bitfinex","BTCUSD",1737279361284,0.53441157,104350.0,104340.0,0.00104843]
["bitfinex","BTCUSD",1737279362455,0.81019906,104350.0,104340.0,0.00104843]
["bitfinex","BTCUSD",1737279362668,0.32694,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279362875,0.62450911,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279363103,0.62751656,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279363759,0.47751656,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279363969,0.38862826,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279364176,0.48771575,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279364412,0.28862826,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279364654,0.28862826,104340.0,104330.0,0.02389817]
["bitfinex","BTCUSD",1737279364655,0.47827575,104340.0,104330.0,0.02389817]
["bitfinex","BTCUSD",1737279364859,0.47827575,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279365062,0.18334826,104340.0,104330.0,0.02389817]
["bitfinex","BTCUSD",1737279365277,0.10224826,104340.0,104330.0,0.11974717]
["bitfinex","BTCUSD",1737279365907,0.19808826,104340.0,104330.0,0.02389817]
["bitfinex","BTCUSD",1737279366115,0.39717575,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279366320,0.47441656,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279366523,0.52191656,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279367142,0.52303205,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279367359,0.42379124,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279367555,0.27720375,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279367766,0.19920375,104340.0,104330.0,0.09674717]
["bitfinex","BTCUSD",1737279367972,0.19920375,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279369016,0.29829124,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279369224,0.57553205,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279369871,0.62553205,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279371861,0.37629124,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279372069,0.37720375,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279372291,0.48569124,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279372912,0.27720375,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279373950,0.37629124,104340.0,104330.0,0.00089817]
["bitfinex","BTCUSD",1737279374164,0.47553205,104340.0,104330.0,0.00806331]
["bitfinex","BTCUSD",1737279374404,0.47535675,104340.0,104330.0,0.00806331]
["bitfinex","BTCUSD",1737279374640,0.62535675,104340.0,104330.0,0.00151187]
["bitfinex","BTCUSD",1737279374822,0.371349,104330.0,104320.0,0.00049875]
["bitfinex","BTCUSD",1737279375071,0.66891811,104330.0,104320.0,0.00049875]
["bitfinex","BTCUSD",1737279375274,0.67302267,104330.0,104320.0,0.00049875]
["bitfinex","BTCUSD",1737279376142,0.52302267,104330.0,104320.0,0.00049875]
["bitfinex","BTCUSD",1737279377880,0.195858,104320.0,104310.0,0.00118987]
["bitfinex","BTCUSD",1737279378148,0.29509881,104320.0,104310.0,0.00118987]
["bitfinex","BTCUSD",1737279378359,0.19919125,104320.0,104310.0,0.00118987]
["bitfinex","BTCUSD",1737279379909,0.10333325,104320.0,104310.0,0.09705787]
["bitfinex","BTCUSD",1737279380136,0.10333325,104320.0,104310.0,0.12005787]
["bitfinex","BTCUSD",1737279381050,0.10333325,104320.0,104310.0,0.32005787]
["bitfinex","BTCUSD",1737279381241,0.10333325,104320.0,104310.0,0.33565049]
["bitfinex","BTCUSD",1737279381665,0.10333325,104320.0,104310.0,0.58263798]
["bitfinex","BTCUSD",1737279381877,0.00409244,104320.0,104310.0,0.66063798]
["bitfinex","BTCUSD",1737279382308,0.00409244,104320.0,104310.0,0.67209865]
["bitfinex","BTCUSD",1737279382525,0.00409244,104320.0,104310.0,0.57301116]
["bitfinex","BTCUSD",1737279383354,0.00409244,104320.0,104310.0,0.67209865]
["bitfinex","BTCUSD",1737279383560,0.00409244,104320.0,104310.0,0.65104252]
["bitfinex","BTCUSD",1737279383763,0.00409244,104320.0,104310.0,0.64504536]
["bitfinex","BTCUSD",1737279385369,0.00409244,104320.0,104310.0,0.79504536]
["bitfinex","BTCUSD",1737279385612,0.00409244,104320.0,104310.0,0.8046379]
["bitfinex","BTCUSD",1737279386028,0.00409244,104320.0,104310.0,0.67209137]
["bitfinex","BTCUSD",1737279386226,0.00409244,104320.0,104310.0,0.57300388]
["bitfinex","BTCUSD",1737279386433,0.01024522,104320.0,104310.0,0.57300388]
["bitfinex","BTCUSD",1737279386839,0.01024522,104320.0,104310.0,0.67209137]
["bitfinex","BTCUSD",1737279387254,0.01024522,104320.0,104310.0,0.92133218]
["bitfinex","BTCUSD",1737279387670,0.01024522,104320.0,104310.0,0.92849056]
["bitfinex","BTCUSD",1737279387976,0.01024522,104320.0,104310.0,0.77849056]
["bitfinex","BTCUSD",1737279388190,0.01024522,104320.0,104310.0,0.92849056]
["bitfinex","BTCUSD",1737279388391,0.01024522,104320.0,104310.0,0.77849056]
["bitfinex","BTCUSD",1737279388638,0.01024522,104320.0,104310.0,0.92849056]
["bitfinex","BTCUSD",1737279388839,0.01024522,104320.0,104310.0,0.45716226]
["bitfinex","BTCUSD",1737279389042,0.01024522,104320.0,104310.0,0.40716226]
["bitfinex","BTCUSD",1737279389258,0.01024522,104320.0,104310.0,0.39756972]
["bitfinex","BTCUSD",1737279389667,0.10948603,104320.0,104310.0,0.46956972]
["bitfinex","BTCUSD",1737279390276,0.10948603,104320.0,104310.0,0.49256972]
["bitfinex","BTCUSD",1737279390710,0.01024522,104320.0,104310.0,0.49256972]
["bitfinex","BTCUSD",1737279391331,0.01024522,104320.0,104310.0,0.59165721]
["bitfinex","BTCUSD",1737279391449,0.01024522,104320.0,104310.0,0.66765721]
["bitfinex","BTCUSD",1737279392445,0.01024522,104320.0,104310.0,0.91689802]
["bitfinex","BTCUSD",1737279392968,2.2e-07,104320.0,104310.0,1.01689802]
["bitfinex","BTCUSD",1737279393183,4.967e-05,104330.0,104320.0,0.697658]
["bitfinex","BTCUSD",1737279393391,6.7e-07,104330.0,104320.0,0.9959863]
["bitfinex","BTCUSD",1737279394865,6.7e-07,104330.0,104320.0,1.01460282]
["bitfinex","BTCUSD",1737279395357,6.7e-07,104330.0,104320.0,1.02059815]
["bitfinex","BTCUSD",1737279395980,6.7e-07,104330.0,104320.0,1.07810815]
["bitfinex","BTCUSD",1737279396188,6.7e-07,104330.0,104320.0,0.97810815]
["bitfinex","BTCUSD",1737279396577,6.7e-07,104330.0,104320.0,0.87886734]
["bitfinex","BTCUSD",1737279396783,6.7e-07,104330.0,104320.0,0.97810815]
["bitfinex","BTCUSD",1737279397732,6.7e-07,104330.0,104320.0,0.98841131]
["bitfinex","BTCUSD",1737279399252,6.7e-07,104330.0,104320.0,0.78841131]
["bitfinex","BTCUSD",1737279399454,6.7e-07,104330.0,104320.0,0.6891705]
["bitfinex","BTCUSD",1737279399653,6.7e-07,104330.0,104320.0,0.8891705]
["bitfinex","BTCUSD",1737279400267,6.7e-07,104330.0,104320.0,0.98841131]
["bitfinex","BTCUSD",1737279400829,0.00863704,104330.0,104320.0,0.93090131]
["bitfinex","BTCUSD",1737279402017,0.00863704,104330.0,104320.0,0.92490598]
["bitfinex","BTCUSD",1737279402419,0.00906534,104330.0,104320.0,0.92490598]
["bitfinex","BTCUSD",1737279402818,0.00906534,104330.0,104320.0,0.64465874]
["bitfinex","BTCUSD",1737279403222,7.1e-07,104330.0,104320.0,1.04389955]
["bitfinex","BTCUSD",1737279403427,4.6e-07,104330.0,104320.0,1.04389955]
["bitfinex","BTCUSD",1737279403622,0.0004283,104340.0,104330.0,0.568849]
["bitfinex","BTCUSD",1737279403834,3e-07,104340.0,104330.0,0.7671773]
["bitfinex","BTCUSD",1737279404036,9e-07,104340.0,104330.0,0.7171773]
["bitfinex","BTCUSD",1737279404377,0.0004282,104350.0,104340.0,0.31884]
["bitfinex","BTCUSD",1737279404600,0.0004282,104350.0,104340.0,0.5171683]
["bitfinex","BTCUSD",1737279405035,2e-07,104350.0,104340.0,0.6171683]
["bitfinex","BTCUSD",1737279405243,2e-07,104350.0,104340.0,0.9138683]
["bitfinex","BTCUSD",1737279406107,2e-07,104350.0,104340.0,0.92102668]
["bitfinex","BTCUSD",1737279406311,2e-07,104350.0,104340.0,0.77701949]
["bitfinex","BTCUSD",1737279406523,2e-07,104350.0,104340.0,0.92701949]
["bitfinex","BTCUSD",1737279406718,2e-07,104350.0,104340.0,0.93116975]
["bitfinex","BTCUSD",1737279406925,2e-07,104350.0,104340.0,0.93116948]
["bitfinex","BTCUSD",1737279407138,2e-07,104350.0,104340.0,0.93111575]
["bitfinex","BTCUSD",1737279407343,3e-07,104360.0,104350.0,0.66791849]
["bitfinex","BTCUSD",1737279407559,3e-07,104360.0,104350.0,0.8497593]
["bitfinex","BTCUSD",1737279407764,3e-07,104360.0,104350.0,0.70385517]
["bitfinex","BTCUSD",1737279407979,3e-07,104360.0,104350.0,1.05294266]
["bitfinex","BTCUSD",1737279408647,3e-07,104360.0,104350.0,1.05893547]
["bitfinex","BTCUSD",1737279409305,3e-07,104360.0,104350.0,0.9784645]
["bitfinex","BTCUSD",1737279409893,3e-07,104360.0,104350.0,1.07755199]
["bitfinex","BTCUSD",1737279410956,3e-07,104360.0,104350.0,1.12355199]
["bitfinex","BTCUSD",1737279411389,3e-07,104360.0,104350.0,1.06641481]
["bitfinex","BTCUSD",1737279411597,3e-07,104360.0,104350.0,1.07674335]
["bitfinex","BTCUSD",1737279412209,0.116502,104400.0,104390.0,0.418794]
["bitfinex","BTCUSD",1737279412428,0.116502,104400.0,104390.0,0.4893129]
["bitfinex","BTCUSD",1737279412429,0.1166515,104400.0,104390.0,0.4893129]
["bitfinex","BTCUSD",1737279412662,0.04273324,104400.0,104390.0,0.4893129]
["bitfinex","BTCUSD",1737279414201,0.04273324,104400.0,104390.0,0.418794]
["bitfinex","BTCUSD",1737279414598,0.04273324,104400.0,104390.0,0.49647128]
["bitfinex","BTCUSD",1737279415026,0.04316134,104400.0,104390.0,0.49647128]
["bitfinex","BTCUSD",1737279415592,0.04316134,104400.0,104390.0,0.42595238]
["bitfinex","BTCUSD",1737279418290,0.04316134,104400.0,104390.0,0.32595238]
["bitfinex","BTCUSD",1737279418500,0.04316134,104400.0,104390.0,0.42595238]
["bitfinex","BTCUSD",1737279418730,0.04316134,104400.0,104390.0,0.32595238]
["bitfinex","BTCUSD",1737279418929,0.04316134,104400.0,104390.0,0.42595238]
["bitfinex","BTCUSD",1737279419749,0.04316134,104400.0,104390.0,0.418794]
["bitfinex","BTCUSD",1737279420128,0.04316134,104400.0,104390.0,0.42897708]
["bitfinex","BTCUSD",1737279420564,0.04316134,104400.0,104390.0,0.49949598]
["bitfinex","BTCUSD",1737279421308,0.04316134,104400.0,104390.0,0.80624679]
["bitfinex","BTCUSD",1737279421499,0.00485934,104400.0,104390.0,0.90624679]
["bitfinex","BTCUSD",1737279421625,0.00485934,104400.0,104390.0,0.98924679]
["bitfinex","BTCUSD",1737279421820,0.00485934,104400.0,104390.0,0.99523725]
["bitfinex","BTCUSD",1737279422476,8.4e-07,104400.0,104390.0,1.10405207]
["bitfinex","BTCUSD",1737279422679,0.03829,104420.0,104410.0,0.453286]
["bitfinex","BTCUSD",1737279422838,0.03878794,104420.0,104410.0,0.64604571]
["bitfinex","BTCUSD",1737279423035,0.00049794,104420.0,104410.0,0.64604571]
["bitfinex","BTCUSD",1737279423240,0.00049794,104420.0,104410.0,0.79813617]
["bitfinex","BTCUSD",1737279423440,0.00049794,104420.0,104410.0,0.87423617]
["bitfinex","BTCUSD",1737279423646,0.00049794,104420.0,104410.0,1.06253209]
["bitfinex","BTCUSD",1737279423877,9.4e-07,104420.0,104410.0,1.06253209]
["bitfinex","BTCUSD",1737279424073,0.0387102,104440.0,104420.0,0.15]
["bitfinex","BTCUSD",1737279424276,0.00057749,104440.0,104430.0,0.74698393]
["bitfinex","BTCUSD",1737279424474,0.00057749,104440.0,104430.0,0.74602671]
["bitfinex","BTCUSD",1737279424934,0.00057749,104440.0,104430.0,0.64602671]
["bitfinex","BTCUSD",1737279425142,0.00057749,104440.0,104430.0,0.4467859]
["bitfinex","BTCUSD",1737279425297,0.00057749,104440.0,104430.0,0.4892759]
["bitfinex","BTCUSD",1737279425506,0.00057749,104440.0,104430.0,0.5219545]
["bitfinex","BTCUSD",1737279425708,0.00057749,104440.0,104430.0,0.54653582]
["bitfinex","BTCUSD",1737279426766,0.00057749,104440.0,104430.0,0.53507768]
["bitfinex","BTCUSD",1737279426967,0.00057749,104440.0,104430.0,0.63431849]
["bitfinex","BTCUSD",1737279427401,0.00057749,104440.0,104430.0,0.73431849]
["bitfinex","BTCUSD",1737279428174,0.00057749,104440.0,104430.0,0.88431849]
["bitfinex","BTCUSD",1737279428989,0.00057749,104440.0,104430.0,0.68507768]
["bitfinex","BTCUSD",1737279429361,0.00057749,104440.0,104430.0,0.44746479]
["bitfinex","BTCUSD",1737279429564,0.00057749,104440.0,104430.0,0.37446479]
["bitfinex","BTCUSD",1737279429814,0.00057749,104440.0,104430.0,0.44746479]
["bitfinex","BTCUSD",1737279430012,0.00057749,104440.0,104430.0,0.54653582]
["bitfinex","BTCUSD",1737279431108,0.00057749,104440.0,104430.0,0.40775117]
["bitfinex","BTCUSD",1737279431315,0.00057749,104440.0,104430.0,0.45775117]
["bitfinex","BTCUSD",1737279431513,0.00057749,104440.0,104430.0,0.34629303]
["bitfinex","BTCUSD",1737279431717,0.00057749,104440.0,104430.0,0.27329303]
["bitfinex","BTCUSD",1737279431914,0.00057749,104440.0,104430.0,0.37236406]
["bitfinex","BTCUSD",1737279432261,0.00057749,104440.0,104430.0,0.69536406]
["bitfinex","BTCUSD",1737279432562,4.9e-07,104440.0,104430.0,1.0148784]
["bitfinex","BTCUSD",1737279432780,6.9e-07,104450.0,104440.0,0.668748]
["bitfinex","BTCUSD",1737279432979,6.9e-07,104450.0,104440.0,0.96613087]
["bitfinex","BTCUSD",1737279433202,0.0004281,104460.0,104450.0,0.62]
["bitfinex","BTCUSD",1737279433203,1e-07,104460.0,104450.0,0.62]
["bitfinex","BTCUSD",1737279433404,1e-07,104460.0,104450.0,1.01312187]
["bitfinex","BTCUSD",1737279433562,5.7e-07,104470.0,104460.0,0.66873]
["bitfinex","BTCUSD",1737279433721,5.7e-07,104470.0,104460.0,0.94444184]
["bitfinex","BTCUSD",1737279433944,5.7e-07,104470.0,104460.0,0.94809802]
["bitfinex","BTCUSD",1737279434183,0.014671,104490.0,104480.0,0.418712]
["bitfinex","BTCUSD",1737279434384,0.014671,104490.0,104480.0,0.51778303]
["bitfinex","BTCUSD",1737279434385,0.01481413,104490.0,104480.0,0.51778303]
["bitfinex","BTCUSD",1737279434587,0.00014313,104490.0,104480.0,0.52143851]
["bitfinex","BTCUSD",1737279434786,0.00014313,104490.0,104480.0,0.53876048]
["bitfinex","BTCUSD",1737279435032,0.00014313,104490.0,104480.0,0.55345251]
["bitfinex","BTCUSD",1737279435371,0.00014313,104490.0,104480.0,0.65269332]
["bitfinex","BTCUSD",1737279435724,0.00014313,104490.0,104480.0,0.71020332]
["bitfinex","BTCUSD",1737279436063,0.00014313,104490.0,104480.0,0.65269332]
["bitfinex","BTCUSD",1737279436277,0.00014313,104490.0,104480.0,0.65982604]
["bitfinex","BTCUSD",1737279436487,0.00014313,104490.0,104480.0,0.65920086]
["bitfinex","BTCUSD",1737279436884,5.528e-05,104490.0,104480.0,0.65920086]
["bitfinex","BTCUSD",1737279437118,5.528e-05,104490.0,104480.0,0.66518697]
["bitfinex","BTCUSD",1737279437325,5.528e-05,104490.0,104480.0,0.81518697]
["bitfinex","BTCUSD",1737279437735,5.528e-05,104490.0,104480.0,0.8265584]
["bitfinex","BTCUSD",1737279438208,0.00048318,104490.0,104480.0,0.8265584]
["bitfinex","BTCUSD",1737279440214,0.00048318,104490.0,104480.0,0.8945444]
["bitfinex","BTCUSD",1737279440915,0.00048318,104490.0,104480.0,0.9265584]
["bitfinex","BTCUSD",1737279441552,0.00048318,104490.0,104480.0,0.91287012]
["bitfinex","BTCUSD",1737279441748,0.00048318,104490.0,104480.0,0.9265584]
["bitfinex","BTCUSD",1737279442099,0.00048318,104490.0,104480.0,0.9735584]
["bitfinex","BTCUSD",1737279444537,1.8e-07,104490.0,104480.0,1.04730292]
["bitfinex","BTCUSD",1737279444733,1.8e-07,104490.0,104480.0,0.94823189]
["bitfinex","BTCUSD",1737279444982,1.8e-07,104490.0,104480.0,1.07279892]
["bitfinex","BTCUSD",1737279445188,0.000428,104510.0,104500.0,0.1]
["bitfinex","BTCUSD",1737279445429,0.0004279,104540.0,104530.0,0.54937482]
["bitfinex","BTCUSD",1737279445430,7e-07,104540.0,104530.0,0.54937482]
["bitfinex","BTCUSD",1737279445564,7e-07,104540.0,104530.0,0.69335266]
["bitfinex","BTCUSD",1737279445764,0.00469689,104540.0,104530.0,0.36135076]
["bitfinex","BTCUSD",1737279446004,0.00469689,104540.0,104530.0,0.39504082]
["bitfinex","BTCUSD",1737279446235,0.00049846,104540.0,104530.0,0.39504082]
["bitfinex","BTCUSD",1737279446448,0.00049846,104540.0,104530.0,0.43654497]
["bitfinex","BTCUSD",1737279446655,0.00049846,104540.0,104530.0,0.40321164]
["bitfinex","BTCUSD",1737279446844,0.00049846,104540.0,104530.0,0.30321164]
["bitfinex","BTCUSD",1737279447051,0.07989846,104540.0,104530.0,0.40321164]
["bitfinex","BTCUSD",1737279447256,0.27479627,104540.0,104530.0,0.01850415]
["bitfinex","BTCUSD",1737279447415,0.17913927,104540.0,104530.0,0.16354497]
["bitfinex","BTCUSD",1737279447816,0.17913927,104540.0,104530.0,0.14504082]
["bitfinex","BTCUSD",1737279448039,0.07989846,104540.0,104530.0,0.26804082]
["bitfinex","BTCUSD",1737279448639,0.17913927,104540.0,104530.0,0.26804082]
["bitfinex","BTCUSD",1737279451105,0.17913927,104540.0,104530.0,0.41804082]
["bitfinex","BTCUSD",1737279451544,0.07989846,104540.0,104530.0,0.41804082]
["bitfinex","BTCUSD",1737279451983,0.17913927,104540.0,104530.0,0.29504082]
["bitfinex","BTCUSD",1737279452593,0.17913927,104540.0,104530.0,0.32513159]
["bitfinex","BTCUSD",1737279452793,0.17913927,104540.0,104530.0,0.42513159]
["bitfinex","BTCUSD",1737279452917,0.07989846,104540.0,104530.0,0.42513159]
["bitfinex","BTCUSD",1737279454591,0.00049846,104540.0,104530.0,0.42513159]
["bitfinex","BTCUSD",1737279455711,0.00049846,104540.0,104530.0,0.43647683]
["bitfinex","BTCUSD",1737279456344,0.00049846,104540.0,104530.0,0.44246015]
["bitfinex","BTCUSD",1737279456480,0.00049846,104540.0,104530.0,0.44506124]
["bitfinex","BTCUSD",1737279457273,0.00049846,104540.0,104530.0,0.54413227]
["bitfinex","BTCUSD",1737279457475,0.00049846,104540.0,104530.0,0.44506124]
["bitfinex","BTCUSD",1737279459118,0.00049846,104540.0,104530.0,0.45521484]
["bitfinex","BTCUSD",1737279459413,0.00049846,104540.0,104530.0,0.7247662]
["bitfinex","BTCUSD",1737279459616,0.00049846,104540.0,104530.0,0.8747662]
["bitfinex","BTCUSD",1737279460051,0.00939583,104540.0,104530.0,0.8747662]
["bitfinex","BTCUSD",1737279460253,0.00939583,104540.0,104530.0,0.8547662]
["bitfinex","BTCUSD",1737279460866,0.00939583,104540.0,104530.0,0.9122762]
["bitfinex","BTCUSD",1737279461765,0.00049846,104540.0,104530.0,0.9122762]
["bitfinex","BTCUSD",1737279462267,4.6e-07,104540.0,104530.0,0.98997374]
["bitfinex","BTCUSD",1737279463746,4.6e-07,104540.0,104530.0,1.03707374]
["bitfinex","BTCUSD",1737279464584,4.6e-07,104540.0,104530.0,1.04664481]
["bitfinex","BTCUSD",1737279464808,0.00049815,104550.0,104540.0,0.72554182]
["bitfinex","BTCUSD",1737279465024,0.00064735,104550.0,104540.0,0.9333891]
["bitfinex","BTCUSD",1737279465419,3.5e-07,104550.0,104540.0,0.94894349]
["bitfinex","BTCUSD",1737279465783,3.5e-07,104550.0,104540.0,0.9098695]
["bitfinex","BTCUSD",1737279466392,0.0003879,104560.0,104550.0,0.66802282]
["bitfinex","BTCUSD",1737279466594,0.0003879,104560.0,104550.0,0.83757418]
["bitfinex","BTCUSD",1737279467414,0.0003879,104560.0,104550.0,0.85601019]
["bitfinex","BTCUSD",1737279467829,0.0003879,104560.0,104550.0,0.87156458]
["bitfinex","BTCUSD",1737279468290,9e-07,104560.0,104550.0,0.87156458]
["bitfinex","BTCUSD",1737279468509,9e-07,104560.0,104550.0,0.99746458]
["bitfinex","BTCUSD",1737279469471,9e-07,104560.0,104550.0,1.07806595]
["bitfinex","BTCUSD",1737279469701,9e-07,104560.0,104550.0,1.0077554]
["bitfinex","BTCUSD",1737279470327,9e-07,104560.0,104550.0,1.07806595]
["bitfinex","BTCUSD",1737279470505,0.0161086,104570.0,104560.0,0.57237482]
["bitfinex","BTCUSD",1737279470714,0.0161086,104570.0,104560.0,0.95549065]
["bitfinex","BTCUSD",1737279471116,0.0161086,104570.0,104560.0,0.8851801]
["bitfinex","BTCUSD",1737279471819,0.0161086,104570.0,104560.0,0.90073449]
["bitfinex","BTCUSD",1737279472088,0.0161086,104570.0,104560.0,0.9191705]
["bitfinex","BTCUSD",1737279472497,0.0161086,104570.0,104560.0,0.7098505]
["bitfinex","BTCUSD",1737279472714,0.0161086,104570.0,104560.0,0.71653995]
["bitfinex","BTCUSD",1737279472922,0.0161086,104570.0,104560.0,0.27900322]
["bitfinex","BTCUSD",1737279473126,0.0161086,104570.0,104560.0,0.2296284]
["bitfinex","BTCUSD",1737279473361,0.0161086,104570.0,104560.0,0.27900322]
["bitfinex","BTCUSD",1737279473630,0.0161086,104570.0,104560.0,0.17900322]
["bitfinex","BTCUSD",1737279473901,0.0161086,104570.0,104560.0,0.27900322]
["bitfinex","BTCUSD",1737279474629,0.26464815,104570.0,104560.0,0.12441933]
["bitfinex","BTCUSD",1737279474838,0.37859982,104570.0,104560.0,0.02441933]
["bitfinex","BTCUSD",1737279475467,0.39247998,104570.0,104560.0,0.02441933]
["bitfinex","BTCUSD",1737279475671,0.19794941,104570.0,104560.0,0.02441933]
["bitfinex","BTCUSD",1737279475880,0.19794941,104570.0,104560.0,0.11407401]
["bitfinex","BTCUSD",1737279476299,0.19794941,104570.0,104560.0,0.26344883]
["bitfinex","BTCUSD",1737279476537,0.0987086,104570.0,104560.0,0.26344883]
["bitfinex","BTCUSD",1737279476755,0.0987086,104570.0,104560.0,0.41344883]
["bitfinex","BTCUSD",1737279476963,0.0161086,104570.0,104560.0,0.41344883]
["bitfinex","BTCUSD",1737279477235,0.0161086,104570.0,104560.0,0.85024597]
["bitfinex","BTCUSD",1737279477663,0.0161086,104570.0,104560.0,0.85981661]
["bitfinex","BTCUSD",1737279478285,0.0161086,104570.0,104560.0,0.87586319]
["bitfinex","BTCUSD",1737279479776,0.0161086,104570.0,104560.0,0.91415911]
["bitfinex","BTCUSD",1737279480163,0.0161086,104570.0,104560.0,0.89860682]
["bitfinex","BTCUSD",1737279480320,0.0161086,104570.0,104560.0,0.90997581]
["bitfinex","BTCUSD",1737279480537,0.0161086,104570.0,104560.0,0.92552516]
["bitfinex","BTCUSD",1737279481730,0.0161086,104570.0,104560.0,0.94852516]
["bitfinex","BTCUSD",1737279482191,6e-07,104570.0,104560.0,1.00593516]
["bitfinex","BTCUSD",1737279482406,6e-07,104570.0,104560.0,1.08473516]
["bitfinex","BTCUSD",1737279483251,0.0004279,104590.0,104580.0,0.64499482]
["bitfinex","BTCUSD",1737279483451,0.00057702,104590.0,104580.0,0.90443312]
["bitfinex","BTCUSD",1737279483897,0.00057702,104590.0,104580.0,0.89220877]
["bitfinex","BTCUSD",1737279484449,0.00057702,104590.0,104580.0,0.92640029]
["bitfinex","BTCUSD",1737279484884,0.00057702,104590.0,104580.0,0.9287685]
["bitfinex","BTCUSD",1737279485086,0.00057702,104590.0,104580.0,0.9861785]
["bitfinex","BTCUSD",1737279485087,2e-08,104590.0,104580.0,0.9861785]
["bitfinex","BTCUSD",1737279485946,2e-08,104590.0,104580.0,1.0675785]
["bitfinex","BTCUSD",1737279486569,0.0881379,104650.0,104640.0,0.195565]
["bitfinex","BTCUSD",1737279486707,0.07738516,104650.0,104640.0,0.195565]
["bitfinex","BTCUSD",1737279487319,0.08863469,104650.0,104640.0,0.195565]
["bitfinex","BTCUSD",1737279487929,0.08863469,104650.0,104640.0,0.1965205]
["bitfinex","BTCUSD",1737279488128,0.08863469,104650.0,104640.0,0.20250102]
["bitfinex","BTCUSD",1737279488352,0.08863469,104650.0,104640.0,0.20863629]
["bitfinex","BTCUSD",1737279488561,0.08463469,104650.0,104640.0,0.20863629]
["bitfinex","BTCUSD",1737279488969,0.01174679,104650.0,104640.0,0.35863629]
["bitfinex","BTCUSD",1737279490054,0.1109876,104650.0,104640.0,0.35863629]
["bitfinex","BTCUSD",1737279490263,0.1108998,104650.0,104640.0,0.35863629]
["bitfinex","BTCUSD",1737279490661,0.01165899,104650.0,104640.0,0.35265577]
["bitfinex","BTCUSD",1737279491552,0.08805899,104650.0,104640.0,0.345565]
["bitfinex","BTCUSD",1737279491748,0.18361499,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737279492012,0.2828558,104650.0,104630.0,0.58796438]
["bitfinex","BTCUSD",1737279492215,0.01124953,104640.0,104630.0,0.482272]
["bitfinex","BTCUSD",1737279492412,0.41468681,104640.0,104620.0,0.1979513]
["bitfinex","BTCUSD",1737279492631,0.095574,104630.0,104620.0,0.1023673]
["bitfinex","BTCUSD",1737279492836,0.095574,104630.0,104620.0,0.1979513]
["bitfinex","BTCUSD",1737279492997,0.80030738,104640.0,104620.0,0.1979513]
["bitfinex","BTCUSD",1737279493206,0.70140581,104640.0,104620.0,0.3891173]
["bitfinex","BTCUSD",1737279493380,0.22354081,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279494771,0.13554953,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279495014,0.08764953,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279495391,0.08764953,104640.0,104630.0,0.345574]
["bitfinex","BTCUSD",1737279495592,0.09063221,104640.0,104630.0,0.345574]
["bitfinex","BTCUSD",1737279496000,0.09063221,104640.0,104630.0,0.402984]
["bitfinex","BTCUSD",1737279497160,0.09063221,104640.0,104630.0,0.345574]
["bitfinex","BTCUSD",1737279497692,0.08764953,104630.0,104620.0,0.10691326]
["bitfinex","BTCUSD",1737279497862,0.18689034,104630.0,104620.0,0.10691326]
["bitfinex","BTCUSD",1737279498103,0.28246434,104630.0,104620.0,0.10691326]
["bitfinex","BTCUSD",1737279498306,0.08764953,104630.0,104620.0,0.20691326]
["bitfinex","BTCUSD",1737279498506,0.08764953,104630.0,104620.0,0.19653972]
["bitfinex","BTCUSD",1737279498664,0.08764953,104630.0,104620.0,0.195584]
["bitfinex","BTCUSD",1737279499192,0.0764,104630.0,104620.0,0.195584]
["bitfinex","BTCUSD",1737279500718,0.08764953,104630.0,104620.0,0.195584]
["bitfinex","BTCUSD",1737279501288,0.08764953,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737279501639,0.28246534,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737279501787,0.18689034,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737279501993,0.08764953,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737279502195,0.08764953,104630.0,104620.0,0.195584]
["bitfinex","BTCUSD",1737279502468,0.08764953,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737279502785,0.08764953,104630.0,104620.0,0.195584]
["bitfinex","BTCUSD",1737279503284,0.08764953,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737279503520,0.28246434,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737279503750,0.18689034,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737279503971,0.0764,104630.0,104620.0,0.34653975]
["bitfinex","BTCUSD",1737279504195,0.01167733,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279504573,0.10724233,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279504958,0.01167733,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279505123,0.01167733,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279505327,0.10724233,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279505568,0.01167733,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279506723,0.28338414,104640.0,104620.0,0.44825253]
["bitfinex","BTCUSD",1737279507106,0.47451914,104640.0,104620.0,0.73498053]
["bitfinex","BTCUSD",1737279507461,0.65441661,104640.0,104620.0,0.39383653]
["bitfinex","BTCUSD",1737279507677,0.25333661,104630.0,104620.0,0.00709553]
["bitfinex","BTCUSD",1737279508414,0.49788618,104630.0,104620.0,0.00709553]
["bitfinex","BTCUSD",1737279508612,0.40045564,104630.0,104620.0,0.00709553]
["bitfinex","BTCUSD",1737279508883,0.33023661,104630.0,104620.0,0.00709553]
["bitfinex","BTCUSD",1737279509097,0.32131481,104630.0,104620.0,0.00709553]
["bitfinex","BTCUSD",1737279509487,0.39153384,104630.0,104620.0,0.00709553]
["bitfinex","BTCUSD",1737279510147,0.095584,104620.0,104610.0,0.386777]
["bitfinex","BTCUSD",1737279510309,0.60804681,104630.0,104610.0,0.286777]
["bitfinex","BTCUSD",1737279510509,0.70362781,104630.0,104610.0,0.386777]
["bitfinex","BTCUSD",1737279510713,0.51247081,104630.0,104620.0,0.00089775]
["bitfinex","BTCUSD",1737279510914,0.51247081,104630.0,104620.0,0.09648175]
["bitfinex","BTCUSD",1737279511335,0.51247081,104630.0,104620.0,0.00089775]
["bitfinex","BTCUSD",1737279512105,0.32131481,104630.0,104620.0,0.09648175]
["bitfinex","BTCUSD",1737279512307,0.0769,104630.0,104620.0,0.19648175]
["bitfinex","BTCUSD",1737279512556,0.01167733,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279512729,0.11091814,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279512908,0.11091814,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279512909,0.0004278,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279513319,0.01167733,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279513693,0.0004278,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279514042,0.01167733,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279514246,0.01167733,104640.0,104630.0,0.19652957]
["bitfinex","BTCUSD",1737279514444,0.01167733,104640.0,104630.0,0.195574]
["bitfinex","BTCUSD",1737279515880,0.0004278,104640.0,104630.0,0.35658759]
["bitfinex","BTCUSD",1737279516072,0.0004278,104640.0,104630.0,0.35563203]
["bitfinex","BTCUSD",1737279516472,0.01472538,104640.0,104630.0,0.36274613]
["bitfinex","BTCUSD",1737279517046,0.01472538,104640.0,104630.0,0.43296516]
["bitfinex","BTCUSD",1737279517418,0.01472538,104640.0,104630.0,0.53220597]
["bitfinex","BTCUSD",1737279517645,0.01472538,104640.0,104630.0,0.55520597]
["bitfinex","BTCUSD",1737279518270,0.0004278,104640.0,104630.0,0.55520597]
["bitfinex","BTCUSD",1737279518694,0.0004278,104640.0,104630.0,0.36274613]
["bitfinex","BTCUSD",1737279519087,0.0004278,104640.0,104630.0,0.55520597]
["bitfinex","BTCUSD",1737279519508,0.0004278,104640.0,104630.0,0.66118358]
["bitfinex","BTCUSD",1737279519706,0.0004278,104640.0,104630.0,0.36872374]
["bitfinex","BTCUSD",1737279519915,0.0004278,104640.0,104630.0,0.53818358]
["bitfinex","BTCUSD",1737279520055,0.0004278,104640.0,104630.0,0.56118358]
["bitfinex","BTCUSD",1737279520464,0.0004278,104640.0,104630.0,0.49096455]
["bitfinex","BTCUSD",1737279520870,0.0004278,104640.0,104630.0,0.56118358]
["bitfinex","BTCUSD",1737279521079,0.00936298,104640.0,104630.0,0.56118358]
["bitfinex","BTCUSD",1737279521302,0.00936298,104640.0,104630.0,0.49096455]
["bitfinex","BTCUSD",1737279521502,0.00936298,104640.0,104630.0,0.56118358]
["bitfinex","BTCUSD",1737279521933,0.00936298,104640.0,104630.0,0.55406948]
["bitfinex","BTCUSD",1737279522264,0.0004278,104640.0,104630.0,0.36160964]
["bitfinex","BTCUSD",1737279522901,0.0004278,104640.0,104630.0,0.36872165]
["bitfinex","BTCUSD",1737279523860,0.0004278,104640.0,104630.0,0.46796246]
["bitfinex","BTCUSD",1737279524056,0.0004278,104640.0,104630.0,0.53818149]
["bitfinex","BTCUSD",1737279524259,0.0004278,104640.0,104630.0,0.46796246]
["bitfinex","BTCUSD",1737279524884,0.0004278,104640.0,104630.0,0.36872165]
["bitfinex","BTCUSD",1737279525081,0.00936082,104640.0,104630.0,0.36872165]
["bitfinex","BTCUSD",1737279525891,0.02061035,104640.0,104630.0,0.36872165]
["bitfinex","BTCUSD",1737279526075,0.02061035,104640.0,104630.0,0.21872165]
["bitfinex","BTCUSD",1737279526487,0.02061035,104640.0,104630.0,0.36872165]
["bitfinex","BTCUSD",1737279526704,0.01167733,104640.0,104630.0,0.36872165]
["bitfinex","BTCUSD",1737279528409,0.16988764,104640.0,104630.0,0.01308962]
["bitfinex","BTCUSD",1737279528578,0.27233361,104640.0,104630.0,0.01308962]
["bitfinex","BTCUSD",1737279529137,0.27233361,104640.0,104630.0,0.00711201]
["bitfinex","BTCUSD",1737279529971,0.01124953,104630.0,104620.0,0.45335904]
["bitfinex","BTCUSD",1737279530185,0.16278865,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279530343,0.06094953,104630.0,104620.0,0.00089775]
["bitfinex","BTCUSD",1737279530551,0.14894081,104630.0,104620.0,0.09647975]
["bitfinex","BTCUSD",1737279531000,0.0775278,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279531207,0.17676861,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279531413,0.46347261,104640.0,104620.0,0.48589658]
["bitfinex","BTCUSD",1737279531977,0.0775278,104640.0,104630.0,0.08065492]
["bitfinex","BTCUSD",1737279532107,0.29067993,104640.0,104630.0,0.08065492]
["bitfinex","BTCUSD",1737279532507,0.30192946,104640.0,104630.0,0.08065492]
["bitfinex","BTCUSD",1737279532726,0.29067993,104640.0,104630.0,0.08065492]
["bitfinex","BTCUSD",1737279532924,0.30192946,104640.0,104630.0,0.08065492]
["bitfinex","BTCUSD",1737279533128,0.22482946,104640.0,104630.0,0.33065492]
["bitfinex","BTCUSD",1737279533331,0.01167733,104640.0,104630.0,0.33065492]
["bitfinex","BTCUSD",1737279533995,0.26545364,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279534201,0.0004278,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279534923,0.0004278,104640.0,104630.0,0.09647175]
["bitfinex","BTCUSD",1737279539206,0.0004278,104640.0,104630.0,0.09742737]
["bitfinex","BTCUSD",1737279539448,0.01167733,104640.0,104630.0,0.09742737]
["bitfinex","BTCUSD",1737279539765,0.01167733,104640.0,104630.0,0.09647175]
["bitfinex","BTCUSD",1737279539894,0.01167733,104640.0,104630.0,0.24647175]
["bitfinex","BTCUSD",1737279540336,0.01167733,104640.0,104630.0,0.34647175]
["bitfinex","BTCUSD",1737279540721,0.01167733,104640.0,104630.0,0.35358394]
["bitfinex","BTCUSD",1737279540938,0.01167733,104640.0,104630.0,0.35956192]
["bitfinex","BTCUSD",1737279541489,0.0004278,104640.0,104630.0,0.35956192]
["bitfinex","BTCUSD",1737279541848,0.01167733,104640.0,104630.0,0.35956192]
["bitfinex","BTCUSD",1737279543934,0.0004278,104640.0,104630.0,0.35956192]
["bitfinex","BTCUSD",1737279544200,0.01167733,104640.0,104630.0,0.35956192]
["bitfinex","BTCUSD",1737279544517,0.0004278,104640.0,104630.0,0.35956192]
["bitfinex","BTCUSD",1737279544711,0.01167733,104640.0,104630.0,0.35956192]
["bitfinex","BTCUSD",1737279545351,0.01167733,104640.0,104630.0,0.36958855]
["bitfinex","BTCUSD",1737279549360,0.0004278,104640.0,104630.0,0.36958855]
["bitfinex","BTCUSD",1737279549762,0.01167733,104640.0,104630.0,0.36958855]
["bitfinex","BTCUSD",1737279550076,0.0004278,104640.0,104630.0,0.36958855]
["bitfinex","BTCUSD",1737279550281,0.01167733,104640.0,104630.0,0.36958855]
["bitfinex","BTCUSD",1737279550500,0.08737733,104640.0,104630.0,0.36958855]
["bitfinex","BTCUSD",1737279550904,0.01167733,104640.0,104630.0,0.36958855]
["bitfinex","BTCUSD",1737279552957,0.0004278,104640.0,104630.0,0.01398792]
["bitfinex","BTCUSD",1737279553139,0.26545264,104640.0,104630.0,0.01398792]
["bitfinex","BTCUSD",1737279553681,0.26545264,104640.0,104630.0,0.00800994]
["bitfinex","BTCUSD",1737279553682,0.44039345,104640.0,104630.0,0.00800994]
["bitfinex","BTCUSD",1737279553826,0.41887034,104640.0,104630.0,0.02361658]
["bitfinex","BTCUSD",1737279554225,0.80495361,104640.0,104630.0,0.02361658]
["bitfinex","BTCUSD",1737279554428,0.218874,104630.0,104620.0,0.10089775]
["bitfinex","BTCUSD",1737279554678,0.38833384,104630.0,104620.0,0.10284981]
["bitfinex","BTCUSD",1737279555094,0.53833384,104630.0,104620.0,0.10284981]
["bitfinex","BTCUSD",1737279555983,0.53833384,104630.0,104620.0,0.10089775]
["bitfinex","BTCUSD",1737279556249,0.54813195,104630.0,104620.0,0.10089775]
["bitfinex","BTCUSD",1737279556659,0.68769441,104630.0,104620.0,0.10089775]
["bitfinex","BTCUSD",1737279556862,0.61747538,104630.0,104620.0,0.10089775]
["bitfinex","BTCUSD",1737279557067,0.68769441,104630.0,104620.0,0.10089775]
["bitfinex","BTCUSD",1737279557472,0.61747538,104630.0,104620.0,0.10089775]
["bitfinex","BTCUSD",1737279557615,0.60767727,104630.0,104620.0,0.19648175]
["bitfinex","BTCUSD",1737279557818,0.46450327,104630.0,104620.0,0.19648175]
["bitfinex","BTCUSD",1737279558021,0.43236941,104630.0,104620.0,0.19648175]
["bitfinex","BTCUSD",1737279558257,0.52794341,104630.0,104620.0,0.19648175]
["bitfinex","BTCUSD",1737279558935,0.43236941,104630.0,104620.0,0.19648175]
["bitfinex","BTCUSD",1737279559139,0.26867813,104630.0,104620.0,0.19648175]
["bitfinex","BTCUSD",1737279559463,0.21448202,104630.0,104620.0,0.19648175]
["bitfinex","BTCUSD",1737279560055,0.22573155,104630.0,104620.0,0.29743749]
["bitfinex","BTCUSD",1737279560362,0.22573155,104630.0,104620.0,0.44648175]
["bitfinex","BTCUSD",1737279560363,0.38599215,104630.0,104620.0,0.44648175]
["bitfinex","BTCUSD",1737279560609,0.38599215,104630.0,104620.0,0.45642401]
["bitfinex","BTCUSD",1737279561559,0.22615905,104640.0,104620.0,0.45642401]
["bitfinex","BTCUSD",1737279561560,0.09745306,104640.0,104630.0,0.345574]
["bitfinex","BTCUSD",1737279562581,0.22611711,104640.0,104630.0,0.345574]
["bitfinex","BTCUSD",1737279562788,0.22611711,104640.0,104630.0,0.245574]
["bitfinex","BTCUSD",1737279563025,0.42092292,104640.0,104630.0,0.245574]
["bitfinex","BTCUSD",1737279563238,0.32535792,104640.0,104630.0,0.245574]
["bitfinex","BTCUSD",1737279563436,0.22611711,104640.0,104630.0,0.345574]
["bitfinex","BTCUSD",1737279564486,0.22611711,104640.0,104630.0,0.245574]
["bitfinex","BTCUSD",1737279564897,0.22611711,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737279565887,0.21486758,104640.0,104630.0,0.41674867]
["bitfinex","BTCUSD",1737279566088,0.21486758,104640.0,104630.0,0.41579303]
["bitfinex","BTCUSD",1737279566348,0.21486758,104640.0,104630.0,0.345574]
["bitfinex","BTCUSD",1737279566752,0.21486758,104640.0,104630.0,0.42291732]
["bitfinex","BTCUSD",1737279566958,0.0004275,104640.0,104630.0,0.35269829]
["bitfinex","BTCUSD",1737279567160,0.0004275,104640.0,104630.0,0.3586759]
["bitfinex","BTCUSD",1737279567738,0.0004275,104640.0,104630.0,0.35269829]
["bitfinex","BTCUSD",1737279567949,0.0004275,104640.0,104630.0,0.35867585]
["bitfinex","BTCUSD",1737279572286,0.0004275,104640.0,104630.0,0.45791666]
["bitfinex","BTCUSD",1737279572485,0.0004275,104640.0,104630.0,0.52813569]
["bitfinex","BTCUSD",1737279573239,0.0004275,104640.0,104630.0,0.65113569]
["bitfinex","BTCUSD",1737279573440,0.0004275,104640.0,104630.0,0.72913569]
["bitfinex","BTCUSD",1737279573809,0.0004275,104640.0,104630.0,0.62913569]
["bitfinex","BTCUSD",1737279574264,0.0004275,104640.0,104630.0,0.35867585]
["bitfinex","BTCUSD",1737279574470,0.0004275,104640.0,104630.0,0.43389488]
["bitfinex","BTCUSD",1737279575722,0.0004275,104640.0,104630.0,0.36367585]
["bitfinex","BTCUSD",1737279577117,0.01167703,104640.0,104630.0,0.11367585]
["bitfinex","BTCUSD",1737279577446,0.11091784,104640.0,104630.0,0.01810185]
["bitfinex","BTCUSD",1737279577644,0.27713331,104640.0,104630.0,0.01810185]
["bitfinex","BTCUSD",1737279578356,0.66312546,104640.0,104630.0,0.01097756]
["bitfinex","BTCUSD",1737279578560,0.66312546,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1737279578561,0.8325853,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1737279579239,0.73334449,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1737279580221,0.82499997,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1737279580487,0.80068094,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1737279580946,0.87089997,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1737279581186,0.81052872,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1737279581430,0.65234093,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1737279581694,1.01212242,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1737279581969,0.223374,104630.0,104620.0,0.10089775]
["bitfinex","BTCUSD",1737279582229,0.40203384,104630.0,104620.0,0.10089775]
["bitfinex","BTCUSD",1737279582442,0.095602,104600.0,104590.0,0.01310654]
["bitfinex","BTCUSD",1737279582646,0.34696184,104600.0,104590.0,0.00712644]
["bitfinex","BTCUSD",1737279583342,0.34696184,104600.0,104570.0,0.286872]
["bitfinex","BTCUSD",1737279583343,0.01124953,104580.0,104570.0,0.286872]
["bitfinex","BTCUSD",1737279583568,0.01124953,104570.0,104560.0,0.88779338]
["bitfinex","BTCUSD",1737279583793,0.01124953,104570.0,104560.0,0.88788118]
["bitfinex","BTCUSD",1737279584236,0.01124953,104570.0,104560.0,0.59661818]
["bitfinex","BTCUSD",1737279584442,0.18070937,104570.0,104560.0,0.59662418]
["bitfinex","BTCUSD",1737279584666,0.16945984,104570.0,104560.0,0.59662418]
["bitfinex","BTCUSD",1737279584893,0.11049034,104570.0,104560.0,0.59662418]
["bitfinex","BTCUSD",1737279585117,0.01124953,104570.0,104560.0,0.59662418]
["bitfinex","BTCUSD",1737279585331,0.0814,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737279585545,0.39468149,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737279586215,0.49030149,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737279586412,0.68154249,104580.0,104560.0,0.97915718]
["bitfinex","BTCUSD",1737279586624,0.49030149,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737279586839,0.09924081,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737279588593,0.08561627,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279588866,0.18485708,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279589187,0.09924081,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279594257,0.286808,104600.0,104580.0,0.1]
["bitfinex","BTCUSD",1737279594258,0.095603,104600.0,104580.0,0.1]
["bitfinex","BTCUSD",1737279594472,0.19484381,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737279594686,0.29408462,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737279594834,0.01124953,104580.0,104570.0,0.38777296]
["bitfinex","BTCUSD",1737279595048,0.01124953,104580.0,104570.0,0.28777296]
["bitfinex","BTCUSD",1737279595251,0.01124953,104580.0,104570.0,0.38777296]
["bitfinex","BTCUSD",1737279595658,0.01124953,104580.0,104570.0,0.28777296]
["bitfinex","BTCUSD",1737279596026,0.01124953,104580.0,104570.0,0.38777296]
["bitfinex","BTCUSD",1737279597463,0.01124953,104580.0,104570.0,0.28777296]
["bitfinex","BTCUSD",1737279597666,0.01124953,104580.0,104570.0,0.38777296]
["bitfinex","BTCUSD",1737279598957,0.01124953,104580.0,104570.0,0.39752304]
["bitfinex","BTCUSD",1737279599614,0.01129022,104580.0,104570.0,0.39752304]
["bitfinex","BTCUSD",1737279603787,0.01129022,104580.0,104570.0,0.47782304]
["bitfinex","BTCUSD",1737279604228,4.069e-05,104580.0,104570.0,0.82028288]
["bitfinex","BTCUSD",1737279604443,0.00227762,104580.0,104570.0,0.9068788]
["bitfinex","BTCUSD",1737279604641,0.00227762,104580.0,104570.0,1.0068788]
["bitfinex","BTCUSD",1737279605056,0.00227762,104580.0,104570.0,1.01398098]
["bitfinex","BTCUSD",1737279605466,0.00227762,104580.0,104570.0,1.02952852]
["bitfinex","BTCUSD",1737279605787,0.00227762,104580.0,104570.0,1.08693852]
["bitfinex","BTCUSD",1737279605987,0.00227762,104580.0,104570.0,0.8912326]
["bitfinex","BTCUSD",1737279606235,0.00227762,104580.0,104570.0,0.72101357]
["bitfinex","BTCUSD",1737279606437,0.00227762,104580.0,104570.0,0.69877276]
["bitfinex","BTCUSD",1737279606818,0.01352715,104580.0,104570.0,0.42017276]
["bitfinex","BTCUSD",1737279607017,0.01352715,104580.0,104570.0,0.41042268]
["bitfinex","BTCUSD",1737279607260,0.01352715,104580.0,104570.0,0.31042268]
["bitfinex","BTCUSD",1737279607467,0.00227762,104580.0,104570.0,0.31042268]
["bitfinex","BTCUSD",1737279607674,0.34265746,104580.0,104570.0,0.02354768]
["bitfinex","BTCUSD",1737279607876,0.17681843,104580.0,104570.0,0.11917668]
["bitfinex","BTCUSD",1737279608052,0.27243843,104580.0,104570.0,0.11917668]
["bitfinex","BTCUSD",1737279608260,0.27243843,104580.0,104570.0,0.02354768]
["bitfinex","BTCUSD",1737279608855,0.17681843,104580.0,104570.0,0.11917668]
["bitfinex","BTCUSD",1737279609057,0.10151843,104580.0,104570.0,0.11917668]
["bitfinex","BTCUSD",1737279609435,0.10151843,104580.0,104570.0,0.10362914]
["bitfinex","BTCUSD",1737279609689,0.00227762,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279609937,0.00227762,104580.0,104570.0,0.19652696]
["bitfinex","BTCUSD",1737279610342,0.08389389,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279610544,0.1831347,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279610960,0.19485181,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279611594,0.09924081,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279611808,0.19485181,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279612025,0.09924081,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279612232,0.09924081,104590.0,104580.0,0.10159982]
["bitfinex","BTCUSD",1737279612431,0.19485181,104590.0,104580.0,0.10159982]
["bitfinex","BTCUSD",1737279612635,0.09924081,104590.0,104580.0,0.10159982]
["bitfinex","BTCUSD",1737279612841,0.19485181,104590.0,104580.0,0.10159982]
["bitfinex","BTCUSD",1737279613046,0.26507084,104590.0,104580.0,0.00597982]
["bitfinex","BTCUSD",1737279613254,0.19485181,104590.0,104580.0,0.00597982]
["bitfinex","BTCUSD",1737279613667,0.19485181,104590.0,104580.0,0.10159982]
["bitfinex","BTCUSD",1737279613876,0.19485181,104590.0,104580.0,0.00597982]
["bitfinex","BTCUSD",1737279614902,0.36431165,104590.0,104580.0,0.00597982]
["bitfinex","BTCUSD",1737279615103,0.09562,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279615323,0.19486081,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279616342,0.19486081,104580.0,104570.0,0.00688049]
["bitfinex","BTCUSD",1737279617085,0.31736081,104580.0,104570.0,0.00688049]
["bitfinex","BTCUSD",1737279617239,0.41660162,104580.0,104570.0,0.00688049]
["bitfinex","BTCUSD",1737279617820,0.31736081,104580.0,104570.0,0.00688049]
["bitfinex","BTCUSD",1737279618060,0.31736081,104580.0,104570.0,0.10250949]
["bitfinex","BTCUSD",1737279618264,0.09924081,104580.0,104570.0,0.10250949]
["bitfinex","BTCUSD",1737279618593,0.39547901,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279618796,0.49471982,104590.0,104570.0,0.48500349]
["bitfinex","BTCUSD",1737279619078,0.68594582,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737279619652,0.94739085,104590.0,104570.0,0.48500449]
["bitfinex","BTCUSD",1737279619848,0.64752284,104590.0,104570.0,0.48500449]
["bitfinex","BTCUSD",1737279620050,0.45629684,104590.0,104580.0,0.00598253]
["bitfinex","BTCUSD",1737279620956,0.60629684,104590.0,104580.0,0.00598253]
["bitfinex","BTCUSD",1737279621345,0.99169549,104590.0,104580.0,0.00598253]
["bitfinex","BTCUSD",1737279622011,0.09562,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279622235,0.19486081,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279623062,0.19486081,104580.0,104570.0,0.00688044]
["bitfinex","BTCUSD",1737279623419,0.09924081,104580.0,104570.0,0.10250944]
["bitfinex","BTCUSD",1737279623628,0.19486081,104580.0,104570.0,0.10250944]
["bitfinex","BTCUSD",1737279623836,0.48492359,104580.0,104570.0,0.10250944]
["bitfinex","BTCUSD",1737279624192,0.38568278,104580.0,104570.0,0.10250944]
["bitfinex","BTCUSD",1737279624738,0.38568278,104580.0,104570.0,0.00688044]
["bitfinex","BTCUSD",1737279624739,0.48130278,104580.0,104570.0,0.00688044]
["bitfinex","BTCUSD",1737279624949,0.48130278,104580.0,104570.0,0.10250944]
["bitfinex","BTCUSD",1737279625157,0.58054359,104580.0,104570.0,0.10250944]
["bitfinex","BTCUSD",1737279625379,0.70919798,104580.0,104570.0,0.10250944]
["bitfinex","BTCUSD",1737279625554,0.70919798,104580.0,104570.0,0.00688044]
["bitfinex","BTCUSD",1737279626552,0.45202621,104580.0,104570.0,0.00688044]
["bitfinex","BTCUSD",1737279627180,0.45202621,104580.0,104570.0,0.10250944]
["bitfinex","BTCUSD",1737279627381,0.45202621,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279627579,0.45202621,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279627844,0.76905998,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279628048,0.76905998,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279628271,0.76905998,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279628925,0.45202621,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279629111,0.45202621,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279629655,0.45202621,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279630655,0.35640621,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279631161,0.35683411,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279631979,0.36012944,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279632377,0.48952082,104580.0,104570.0,0.10250899]
["bitfinex","BTCUSD",1737279633018,0.39028001,104580.0,104570.0,0.22550899]
["bitfinex","BTCUSD",1737279633218,0.39028001,104580.0,104570.0,0.30220899]
["bitfinex","BTCUSD",1737279633424,0.39028001,104580.0,104570.0,0.52242802]
["bitfinex","BTCUSD",1737279633425,0.40152954,104580.0,104570.0,0.52242802]
["bitfinex","BTCUSD",1737279633629,0.51913372,104580.0,104570.0,0.52242802]
["bitfinex","BTCUSD",1737279633829,0.53038325,104580.0,104570.0,0.52242802]
["bitfinex","BTCUSD",1737279634036,0.53038325,104580.0,104570.0,0.45220899]
["bitfinex","BTCUSD",1737279634682,0.53038325,104580.0,104570.0,0.53199821]
["bitfinex","BTCUSD",1737279634886,0.22972162,104580.0,104570.0,0.53199821]
["bitfinex","BTCUSD",1737279635100,0.22972162,104580.0,104570.0,0.46177918]
["bitfinex","BTCUSD",1737279636114,0.3902751,104580.0,104570.0,0.46177918]
["bitfinex","BTCUSD",1737279636254,0.40152463,104580.0,104570.0,0.46177918]
["bitfinex","BTCUSD",1737279636484,0.3902751,104580.0,104570.0,0.53199821]
["bitfinex","BTCUSD",1737279636910,0.3902751,104580.0,104570.0,0.63123902]
["bitfinex","BTCUSD",1737279637119,0.39350182,104580.0,104570.0,0.68687137]
["bitfinex","BTCUSD",1737279637725,0.3953429,104580.0,104570.0,0.68687137]
["bitfinex","BTCUSD",1737279638131,0.3953429,104580.0,104570.0,0.69477888]
["bitfinex","BTCUSD",1737279638560,0.00879103,104580.0,104570.0,0.69477888]
["bitfinex","BTCUSD",1737279639084,0.00879103,104580.0,104570.0,0.69883179]
["bitfinex","BTCUSD",1737279640332,0.00879103,104580.0,104570.0,0.68687137]
["bitfinex","BTCUSD",1737279640582,0.00879103,104580.0,104570.0,0.82516729]
["bitfinex","BTCUSD",1737279642455,0.00879103,104580.0,104570.0,0.72516729]
["bitfinex","BTCUSD",1737279643023,0.00879103,104580.0,104570.0,0.74462705]
["bitfinex","BTCUSD",1737279643250,0.00879103,104580.0,104570.0,0.75658723]
["bitfinex","BTCUSD",1737279644426,0.00879103,104580.0,104570.0,0.63434642]
["bitfinex","BTCUSD",1737279644614,0.00879103,104580.0,104570.0,0.64223857]
["bitfinex","BTCUSD",1737279645236,0.00879103,104580.0,104570.0,0.76447938]
["bitfinex","BTCUSD",1737279647119,0.00879103,104580.0,104570.0,0.72618346]
["bitfinex","BTCUSD",1737279649219,0.00879103,104580.0,104570.0,0.55672362]
["bitfinex","BTCUSD",1737279649482,0.00879103,104580.0,104570.0,0.61498247]
["bitfinex","BTCUSD",1737279650442,0.00879103,104580.0,104570.0,0.60709032]
["bitfinex","BTCUSD",1737279651030,0.00625703,104580.0,104570.0,0.60709032]
["bitfinex","BTCUSD",1737279651732,0.00625703,104580.0,104570.0,0.61498247]
["bitfinex","BTCUSD",1737279652861,0.00625703,104580.0,104570.0,0.60709032]
["bitfinex","BTCUSD",1737279654786,0.00668493,104580.0,104570.0,0.60709032]
["bitfinex","BTCUSD",1737279658580,0.00668493,104580.0,104570.0,0.58763056]
["bitfinex","BTCUSD",1737279658835,0.00668493,104580.0,104570.0,0.58164853]
["bitfinex","BTCUSD",1737279659027,0.00668493,104580.0,104570.0,0.57207834]
["bitfinex","BTCUSD",1737279659309,0.00668493,104580.0,104570.0,0.58762827]
["bitfinex","BTCUSD",1737279660515,0.00668493,104580.0,104570.0,0.37982843]
["bitfinex","BTCUSD",1737279660723,0.01793446,104580.0,104570.0,0.22982843]
["bitfinex","BTCUSD",1737279661136,0.01793446,104580.0,104570.0,0.40282843]
["bitfinex","BTCUSD",1737279661545,0.01793446,104580.0,104570.0,0.39490924]
["bitfinex","BTCUSD",1737279662155,0.01793446,104580.0,104570.0,0.54302827]
["bitfinex","BTCUSD",1737279662975,0.01793446,104580.0,104570.0,0.39490924]
["bitfinex","BTCUSD",1737279664431,0.01793446,104580.0,104570.0,0.4068716]
["bitfinex","BTCUSD",1737279666204,0.10230493,104580.0,104570.0,0.30141025]
["bitfinex","BTCUSD",1737279666429,0.20154574,104580.0,104570.0,0.02841025]
["bitfinex","BTCUSD",1737279667088,0.10592574,104580.0,104570.0,0.11207689]
["bitfinex","BTCUSD",1737279667556,0.20154574,104580.0,104570.0,0.11207689]
["bitfinex","BTCUSD",1737279667804,0.10592574,104580.0,104570.0,0.11207689]
["bitfinex","BTCUSD",1737279668295,0.80285138,104580.0,104570.0,0.1025077]
["bitfinex","BTCUSD",1737279668988,0.70723138,104580.0,104570.0,0.1025077]
["bitfinex","BTCUSD",1737279669229,0.80285138,104580.0,104570.0,0.1025077]
["bitfinex","BTCUSD",1737279669479,0.71695623,104580.0,104570.0,0.0068787]
["bitfinex","BTCUSD",1737279669696,0.79915623,104580.0,104570.0,0.0068787]
["bitfinex","BTCUSD",1737279670746,0.67030252,104580.0,104570.0,0.0068787]
["bitfinex","BTCUSD",1737279671171,0.67030252,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279671350,0.67030252,104580.0,104570.0,0.09652696]
["bitfinex","BTCUSD",1737279671759,0.67030252,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279672110,0.49849951,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279673460,0.56871854,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279673836,0.59305176,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279674464,0.76113017,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279674664,0.91113017,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279674855,0.80793017,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279675058,0.81701017,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279676212,0.55984477,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279676524,0.65908558,104580.0,104570.0,0.00089796]
["bitfinex","BTCUSD",1737279676675,0.095648,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279676885,0.19498379,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279677095,0.20126062,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279677293,0.23950962,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279678983,0.83954801,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279679421,0.83913048,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279681056,0.95614951,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279681250,0.83913048,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279681472,0.62483105,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279682099,0.63477186,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279683321,0.62483105,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279683924,0.45339151,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279685282,0.23909209,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279685469,0.30931112,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279686114,0.40855193,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279686351,0.44181112,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279686555,0.65611054,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279687133,0.80611054,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279687815,1.19184951,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279690529,0.97755009,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279690726,1.0767909,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279691092,0.97755009,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279692493,0.97755009,104550.0,104530.0,0.00089754]
["bitfinex","BTCUSD",1737279692494,0.245657,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279692701,0.41511684,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279692925,0.42148636,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279693706,0.50438636,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279693923,0.60362717,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279694136,0.61270717,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279694340,0.46270717,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279694792,0.36346636,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279694913,0.87668996,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279695522,0.8760887,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279696750,0.8670087,104540.0,104530.0,0.02381095]
["bitfinex","BTCUSD",1737279696971,1.0260887,104540.0,104530.0,0.00081095]
["bitfinex","BTCUSD",1737279697228,0.245666,104530.0,104520.0,0.00089712]
["bitfinex","BTCUSD",1737279697402,0.57732487,104530.0,104520.0,0.00089712]
["bitfinex","BTCUSD",1737279697632,0.56301099,104530.0,104520.0,0.00089712]
["bitfinex","BTCUSD",1737279698381,0.56301099,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279698966,0.8201703,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279699177,0.8110903,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279699304,0.69127127,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279699508,0.45837127,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279700227,0.58532852,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279700450,0.65554755,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279701313,0.75478836,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279701517,0.73414755,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279701721,0.35003099,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279701922,0.50003099,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279702145,0.39633099,104530.0,104520.0,0.02389712]
["bitfinex","BTCUSD",1737279702347,0.6455718,104530.0,104520.0,0.00089712]
["bitfinex","BTCUSD",1737279702762,1.02967287,104530.0,104520.0,0.00089712]
["bitfinex","BTCUSD",1737279703810,0.93043206,104530.0,104520.0,0.00089712]
["bitfinex","BTCUSD",1737279704019,0.81391303,104530.0,104520.0,0.00089712]
["bitfinex","BTCUSD",1737279704242,0.56461005,104530.0,104520.0,0.00089712]
["bitfinex","BTCUSD",1737279704423,0.41461005,104530.0,104520.0,0.00089712]
["bitfinex","BTCUSD",1737279704665,0.095675,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279704834,0.26513484,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279705033,0.27137956,104520.0,104510.0,0.02382812]
["bitfinex","BTCUSD",1737279705398,0.20116053,104520.0,104510.0,0.02382812]
["bitfinex","BTCUSD",1737279705600,0.20116053,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279706716,0.28657968,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279708993,0.28657968,104520.0,104510.0,0.00681443]
["bitfinex","BTCUSD",1737279710692,0.41470841,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279711082,0.58416825,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279711284,0.73416825,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279711495,0.63492744,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279712331,0.88231315,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279713209,0.66876527,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279713876,0.75513887,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279714075,0.75556707,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279714396,0.82242083,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279715414,0.75556707,104520.0,104510.0,0.00082812]
["bitfinex","BTCUSD",1737279715616,0.15,104510.0,104500.0,0.02293859]
["bitfinex","BTCUSD",1737279715821,0.34492481,104510.0,104500.0,0.02293859]
["bitfinex","BTCUSD",1737279716046,0.35065448,104510.0,104500.0,0.02293859]
["bitfinex","BTCUSD",1737279716293,0.20065448,104510.0,104500.0,0.02293859]
["bitfinex","BTCUSD",1737279716663,0.44894951,104520.0,104510.0,0.29934552]
["bitfinex","BTCUSD",1737279716866,0.64386532,104520.0,104510.0,0.29934552]
["bitfinex","BTCUSD",1737279717786,0.71408435,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279718002,0.8422811,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279719234,0.90091174,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279719697,0.75079271,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279719918,0.82101174,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279720540,0.86408435,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279720753,0.79386532,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279720963,0.64386532,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279721369,0.64386532,104520.0,104510.0,0.39964552]
["bitfinex","BTCUSD",1737279722364,0.54462451,104520.0,104510.0,0.39964552]
["bitfinex","BTCUSD",1737279722703,0.2874652,104520.0,104510.0,0.39964552]
["bitfinex","BTCUSD",1737279723212,0.38670601,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279723417,0.39093621,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279723623,0.38670601,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279724030,0.77274375,104520.0,104510.0,0.32234552]
["bitfinex","BTCUSD",1737279725263,0.77274375,104520.0,104510.0,0.3283317]
["bitfinex","BTCUSD",1737279725746,0.77274375,104520.0,104510.0,0.32923092]
["bitfinex","BTCUSD",1737279727963,0.64386532,104520.0,104510.0,0.32923092]
["bitfinex","BTCUSD",1737279728082,0.64386532,104520.0,104510.0,0.32324474]
["bitfinex","BTCUSD",1737279730882,0.71408435,104520.0,104510.0,0.32324474]
["bitfinex","BTCUSD",1737279731288,0.86408435,104520.0,104510.0,0.32324474]
["bitfinex","BTCUSD",1737279731674,0.89622927,104520.0,104510.0,0.32324474]
["bitfinex","BTCUSD",1737279732411,0.97312927,104520.0,104510.0,0.30024474]
["bitfinex","BTCUSD",1737279732827,0.60692504,104520.0,104510.0,0.30024474]
["bitfinex","BTCUSD",1737279733595,0.60692504,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279738451,0.38670601,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279738652,0.38670601,104520.0,104510.0,0.10249922]
["bitfinex","BTCUSD",1737279739071,0.0961032,104520.0,104510.0,0.19818322]
["bitfinex","BTCUSD",1737279739265,0.01167773,104520.0,104510.0,0.46650225]
["bitfinex","BTCUSD",1737279739494,0.0004282,104520.0,104510.0,0.56650225]
["bitfinex","BTCUSD",1737279739892,0.0004282,104520.0,104510.0,0.49628322]
["bitfinex","BTCUSD",1737279740300,0.0004282,104520.0,104510.0,0.51184432]
["bitfinex","BTCUSD",1737279740508,0.01167773,104520.0,104510.0,0.41184432]
["bitfinex","BTCUSD",1737279740885,0.49435535,104520.0,104510.0,0.51184432]
["bitfinex","BTCUSD",1737279741081,0.49435535,104520.0,104510.0,0.41616032]
["bitfinex","BTCUSD",1737279741437,0.48310582,104520.0,104510.0,0.16616032]
["bitfinex","BTCUSD",1737279741846,0.35410495,104520.0,104510.0,0.16616032]
["bitfinex","BTCUSD",1737279742054,0.35410495,104520.0,104510.0,0.26184432]
["bitfinex","BTCUSD",1737279742247,0.35410495,104520.0,104510.0,0.16616032]
["bitfinex","BTCUSD",1737279742714,0.35410495,104520.0,104510.0,0.26184432]
["bitfinex","BTCUSD",1737279742928,0.25842995,104520.0,104510.0,0.26184432]
["bitfinex","BTCUSD",1737279743132,0.58710237,104520.0,104510.0,0.41184432]
["bitfinex","BTCUSD",1737279743297,0.58710237,104520.0,104510.0,0.40226826]
["bitfinex","BTCUSD",1737279743638,0.58710237,104520.0,104510.0,0.56650225]
["bitfinex","BTCUSD",1737279743809,0.57585284,104520.0,104510.0,0.56650225]
["bitfinex","BTCUSD",1737279744010,0.57585284,104520.0,104510.0,0.49628322]
["bitfinex","BTCUSD",1737279744228,0.58710237,104520.0,104510.0,0.49628322]
["bitfinex","BTCUSD",1737279744621,0.39851233,104520.0,104510.0,0.49628322]
["bitfinex","BTCUSD",1737279745862,0.61342045,104520.0,104510.0,0.50226852]
["bitfinex","BTCUSD",1737279746060,0.61342045,104520.0,104510.0,0.40226852]
["bitfinex","BTCUSD",1737279746264,0.70909545,104520.0,104510.0,0.40226852]
["bitfinex","BTCUSD",1737279747124,0.70909545,104520.0,104510.0,0.39628322]
["bitfinex","BTCUSD",1737279747967,0.70879704,104520.0,104510.0,0.39628322]
["bitfinex","BTCUSD",1737279748407,0.61312204,104520.0,104510.0,0.49628322]
["bitfinex","BTCUSD",1737279748935,0.39821393,104520.0,104510.0,0.49628322]
["bitfinex","BTCUSD",1737279750043,0.39821393,104520.0,104510.0,0.40226871]
["bitfinex","BTCUSD",1737279750292,0.39821393,104520.0,104510.0,0.50226871]
["bitfinex","BTCUSD",1737279750609,0.49388893,104520.0,104510.0,0.50226871]
["bitfinex","BTCUSD",1737279751016,0.39821393,104520.0,104510.0,0.50226871]
["bitfinex","BTCUSD",1737279751429,0.52711308,104520.0,104510.0,0.50226871]
["bitfinex","BTCUSD",1737279751665,0.62278808,104520.0,104510.0,0.50226871]
["bitfinex","BTCUSD",1737279751875,0.62278808,104520.0,104510.0,0.40226871]
["bitfinex","BTCUSD",1737279752078,0.62278808,104520.0,104510.0,0.49628322]
["bitfinex","BTCUSD",1737279752480,0.62278808,104520.0,104510.0,0.30059922]
["bitfinex","BTCUSD",1737279752718,0.62278808,104520.0,104510.0,0.4022689]
["bitfinex","BTCUSD",1737279752924,0.61153855,104520.0,104510.0,0.2522689]
["bitfinex","BTCUSD",1737279753714,0.4826394,104520.0,104510.0,0.2522689]
["bitfinex","BTCUSD",1737279754139,0.4826394,104520.0,104510.0,0.24628322]
["bitfinex","BTCUSD",1737279754547,0.4826394,104520.0,104510.0,0.15059922]
["bitfinex","BTCUSD",1737279754752,0.68112102,104520.0,104510.0,0.02389922]
["bitfinex","BTCUSD",1737279754970,0.65209924,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279755601,0.58188021,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279755801,0.89904903,104520.0,104510.0,0.02389922]
["bitfinex","BTCUSD",1737279756862,0.45304735,104520.0,104510.0,0.02389922]
["bitfinex","BTCUSD",1737279757408,0.50194735,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279758037,0.57216638,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279759665,0.92883211,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279760651,0.93859957,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279761264,0.80253763,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279761510,0.80253763,104520.0,104510.0,0.11958322]
["bitfinex","BTCUSD",1737279761651,0.60762182,104520.0,104510.0,0.11958322]
["bitfinex","BTCUSD",1737279761849,0.61887135,104520.0,104510.0,0.16928322]
["bitfinex","BTCUSD",1737279762100,0.60762182,104520.0,104510.0,0.50048322]
["bitfinex","BTCUSD",1737279762277,0.61887135,104520.0,104510.0,0.50048322]
["bitfinex","BTCUSD",1737279762452,0.61887135,104520.0,104510.0,0.40048322]
["bitfinex","BTCUSD",1737279762859,0.61887135,104520.0,104510.0,0.50048322]
["bitfinex","BTCUSD",1737279763064,0.26924316,104520.0,104510.0,0.40048322]
["bitfinex","BTCUSD",1737279764267,0.26924316,104520.0,104510.0,0.40646877]
["bitfinex","BTCUSD",1737279764469,0.70865548,104520.0,104510.0,0.40646877]
["bitfinex","BTCUSD",1737279765066,0.70865548,104520.0,104510.0,0.12556877]
["bitfinex","BTCUSD",1737279765275,0.86686579,104520.0,104510.0,0.00688477]
["bitfinex","BTCUSD",1737279765686,0.79664676,104520.0,104510.0,0.00688477]
["bitfinex","BTCUSD",1737279765894,0.71070374,104520.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279766092,0.71070374,104520.0,104510.0,0.02389922]
["bitfinex","BTCUSD",1737279766715,0.61146293,104520.0,104510.0,0.19778322]
["bitfinex","BTCUSD",1737279766938,0.6439206,104520.0,104510.0,0.19778322]
["bitfinex","BTCUSD",1737279767146,0.5482456,104520.0,104510.0,0.24438322]
["bitfinex","BTCUSD",1737279767698,0.55949513,104520.0,104510.0,0.34438322]
["bitfinex","BTCUSD",1737279767912,0.5482456,104520.0,104510.0,0.49438322]
["bitfinex","BTCUSD",1737279768131,0.5482456,104520.0,104510.0,0.66384306]
["bitfinex","BTCUSD",1737279768132,0.01137932,104520.0,104510.0,0.66384306]
["bitfinex","BTCUSD",1737279768340,0.00012979,104520.0,104510.0,0.67940515]
["bitfinex","BTCUSD",1737279769184,0.21500262,104520.0,104510.0,0.67940515]
["bitfinex","BTCUSD",1737279769974,0.21500262,104520.0,104510.0,0.62115696]
["bitfinex","BTCUSD",1737279770403,0.08607892,104520.0,104510.0,0.62115696]
["bitfinex","BTCUSD",1737279770775,0.08607892,104520.0,104510.0,0.69137599]
["bitfinex","BTCUSD",1737279772809,0.00012979,104520.0,104510.0,0.69137599]
["bitfinex","BTCUSD",1737279773023,0.00012979,104520.0,104510.0,0.70088291]
["bitfinex","BTCUSD",1737279774664,0.00012979,104520.0,104510.0,0.80088291]
["bitfinex","BTCUSD",1737279775079,0.00012979,104520.0,104510.0,0.87900962]
["bitfinex","BTCUSD",1737279775276,0.00012979,104520.0,104510.0,0.63857156]
["bitfinex","BTCUSD",1737279775627,0.00012979,104520.0,104510.0,0.70879059]
["bitfinex","BTCUSD",1737279778032,0.00012979,104520.0,104510.0,0.70088291]
["bitfinex","BTCUSD",1737279780838,0.00012979,104520.0,104510.0,0.75829291]
["bitfinex","BTCUSD",1737279783053,0.00012979,104520.0,104510.0,0.68807388]
["bitfinex","BTCUSD",1737279783457,0.00012979,104520.0,104510.0,0.75829291]
["bitfinex","BTCUSD",1737279788062,0.00012979,104520.0,104510.0,0.76620059]
["bitfinex","BTCUSD",1737279789253,0.00012979,104520.0,104510.0,0.86620059]
["bitfinex","BTCUSD",1737279790019,1e-08,104520.0,104510.0,1.07517009]
["bitfinex","BTCUSD",1737279790418,0.52737243,104550.0,104540.0,0.472157]
["bitfinex","BTCUSD",1737279790419,0.39844873,104550.0,104540.0,0.472157]
["bitfinex","BTCUSD",1737279790653,0.39844873,104550.0,104540.0,0.495157]
["bitfinex","BTCUSD",1737279791698,0.39844873,104550.0,104540.0,0.49530612]
["bitfinex","BTCUSD",1737279792182,0.01167763,104550.0,104540.0,0.49530612]
["bitfinex","BTCUSD",1737279792394,0.01167763,104550.0,104540.0,0.51685363]
["bitfinex","BTCUSD",1737279792603,0.01167763,104550.0,104540.0,0.52283905]
["bitfinex","BTCUSD",1737279793336,0.01167763,104550.0,104540.0,0.69229889]
["bitfinex","BTCUSD",1737279793337,0.0004281,104550.0,104540.0,0.69229889]
["bitfinex","BTCUSD",1737279793753,0.01167763,104550.0,104540.0,0.69229889]
["bitfinex","BTCUSD",1737279794167,0.0004281,104550.0,104540.0,0.69229889]
["bitfinex","BTCUSD",1737279794559,0.0004281,104550.0,104540.0,0.70179889]
["bitfinex","BTCUSD",1737279794758,0.00034028,104550.0,104540.0,0.70179889]
["bitfinex","BTCUSD",1737279795269,0.00034028,104550.0,104540.0,0.28283905]
["bitfinex","BTCUSD",1737279795502,0.10723781,104550.0,104540.0,0.38283905]
["bitfinex","BTCUSD",1737279795707,0.09598828,104550.0,104540.0,0.16018205]
["bitfinex","BTCUSD",1737279795903,0.00034028,104550.0,104540.0,0.23283905]
["bitfinex","BTCUSD",1737279796285,0.01158981,104550.0,104540.0,0.25583905]
["bitfinex","BTCUSD",1737279796443,0.00034028,104550.0,104540.0,0.25583905]
["bitfinex","BTCUSD",1737279796804,0.00034028,104550.0,104540.0,0.23283905]
["bitfinex","BTCUSD",1737279797015,0.00034028,104550.0,104540.0,0.21129154]
["bitfinex","BTCUSD",1737279797225,0.08628941,104550.0,104540.0,0.21129154]
["bitfinex","BTCUSD",1737279798520,0.00034028,104550.0,104540.0,0.21129154]
["bitfinex","BTCUSD",1737279799231,0.00034028,104550.0,104540.0,0.22086284]
["bitfinex","BTCUSD",1737279800247,0.00034028,104550.0,104540.0,0.23043693]
["bitfinex","BTCUSD",1737279802431,0.01158981,104550.0,104540.0,0.38043693]
["bitfinex","BTCUSD",1737279804452,0.00034028,104550.0,104540.0,0.38043693]
["bitfinex","BTCUSD",1737279804626,0.01158981,104550.0,104540.0,0.38043693]
["bitfinex","BTCUSD",1737279804832,0.09753894,104550.0,104540.0,0.38043693]
["bitfinex","BTCUSD",1737279806031,0.09753894,104550.0,104540.0,0.37086284]
["bitfinex","BTCUSD",1737279806167,0.01158981,104550.0,104540.0,0.3657758]
["bitfinex","BTCUSD",1737279806373,0.01158981,104550.0,104540.0,0.38372657]
["bitfinex","BTCUSD",1737279806614,0.01158981,104550.0,104540.0,0.39330032]
["bitfinex","BTCUSD",1737279809083,0.08628941,104550.0,104540.0,0.39330032]
["bitfinex","BTCUSD",1737279809293,0.09753894,104550.0,104540.0,0.39330032]
["bitfinex","BTCUSD",1737279810674,0.09753894,104550.0,104540.0,0.38133314]
["bitfinex","BTCUSD",1737279811904,0.22646264,104550.0,104540.0,0.38133314]
["bitfinex","BTCUSD",1737279812093,0.32211064,104550.0,104540.0,0.38133314]
["bitfinex","BTCUSD",1737279812275,0.22646264,104550.0,104540.0,0.38133314]
["bitfinex","BTCUSD",1737279812785,0.32211064,104550.0,104540.0,0.38133314]
["bitfinex","BTCUSD",1737279812985,0.22646264,104550.0,104540.0,0.38133314]
["bitfinex","BTCUSD",1737279813235,0.49400891,104550.0,104540.0,0.38133314]
["bitfinex","BTCUSD",1737279813442,0.82746003,104550.0,104540.0,0.02610484]
["bitfinex","BTCUSD",1737279813653,1.08403922,104550.0,104540.0,0.02610484]
["bitfinex","BTCUSD",1737279814080,1.08403922,104550.0,104540.0,0.03560484]
["bitfinex","BTCUSD",1737279814496,0.86916639,104550.0,104540.0,0.03560484]
["bitfinex","BTCUSD",1737279814703,0.80513196,104550.0,104540.0,0.03560484]
["bitfinex","BTCUSD",1737279815337,0.80513196,104550.0,104540.0,0.0200475]
["bitfinex","BTCUSD",1737279815674,0.90437277,104550.0,104540.0,0.0200475]
["bitfinex","BTCUSD",1737279816108,1.51302739,104550.0,104540.0,0.0200475]
["bitfinex","BTCUSD",1737279816263,0.15,104540.0,104510.0,0.00089922]
["bitfinex","BTCUSD",1737279816473,0.218575,104520.0,104510.0,0.00139698]
["bitfinex","BTCUSD",1737279818577,0.47625799,104520.0,104510.0,0.00139698]
["bitfinex","BTCUSD",1737279819535,0.35335799,104520.0,104510.0,0.09708098]
["bitfinex","BTCUSD",1737279820177,0.26893252,104520.0,104510.0,0.09708098]
["bitfinex","BTCUSD",1737279820336,0.35335799,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279820856,0.48189607,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279821440,0.38622107,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279821650,0.48189607,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279822245,0.61061328,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279822661,0.61061328,104520.0,104510.0,0.10139698]
["bitfinex","BTCUSD",1737279822875,0.61061328,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279823486,0.61061328,104520.0,104510.0,0.10139698]
["bitfinex","BTCUSD",1737279823693,0.61061328,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279825302,0.69639247,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279826304,0.48182521,104520.0,104510.0,0.10139698]
["bitfinex","BTCUSD",1737279826649,0.48182521,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279826855,0.48182521,104520.0,104510.0,0.10139698]
["bitfinex","BTCUSD",1737279827073,0.48182521,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279830581,0.38615021,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279830801,0.48182521,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279831340,0.48182521,104520.0,104510.0,0.10139698]
["bitfinex","BTCUSD",1737279831687,0.48182521,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279832679,0.3101714,104520.0,104510.0,0.19708098]
["bitfinex","BTCUSD",1737279833916,0.2144964,104520.0,104510.0,0.27368098]
["bitfinex","BTCUSD",1737279834123,0.22574593,104520.0,104510.0,0.27368098]
["bitfinex","BTCUSD",1737279834463,0.2144964,104520.0,104510.0,0.27368098]
["bitfinex","BTCUSD",1737279834718,0.22574593,104520.0,104510.0,0.42368098]
["bitfinex","BTCUSD",1737279834886,0.2144964,104520.0,104510.0,0.59314082]
["bitfinex","BTCUSD",1737279835101,0.2144964,104520.0,104510.0,0.61614082]
["bitfinex","BTCUSD",1737279835317,0.60071747,104530.0,104520.0,0.445275]
["bitfinex","BTCUSD",1737279835465,0.60071747,104530.0,104520.0,0.66303484]
["bitfinex","BTCUSD",1737279836061,0.60071747,104530.0,104520.0,0.73605659]
["bitfinex","BTCUSD",1737279836449,0.60071747,104530.0,104520.0,0.66583756]
["bitfinex","BTCUSD",1737279836655,0.097369,104550.0,104540.0,0.245657]
["bitfinex","BTCUSD",1737279836862,0.097369,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737279836863,0.193017,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737279837103,0.384315,104550.0,104530.0,0.478294]
["bitfinex","BTCUSD",1737279837243,0.384315,104550.0,104530.0,0.67319881]
["bitfinex","BTCUSD",1737279837441,0.384315,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737279837864,0.29853581,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737279838349,0.10723781,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737279838935,0.193017,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737279839151,0.19234839,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737279839357,0.09670039,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737279839971,0.08577919,104550.0,104540.0,0.19661347]
["bitfinex","BTCUSD",1737279840170,0.09712829,104550.0,104540.0,0.27461347]
["bitfinex","BTCUSD",1737279840508,0.08620709,104550.0,104540.0,0.273657]
["bitfinex","BTCUSD",1737279840718,0.09712829,104550.0,104540.0,0.273657]
["bitfinex","BTCUSD",1737279841350,0.19277629,104550.0,104540.0,0.078]
["bitfinex","BTCUSD",1737279841552,0.2982931,104550.0,104540.0,0.1]
["bitfinex","BTCUSD",1737279841754,0.0113491,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737279841959,0.0113491,104550.0,104540.0,0.20164069]
["bitfinex","BTCUSD",1737279842131,0.0113491,104550.0,104540.0,0.10164069]
["bitfinex","BTCUSD",1737279842376,0.1069971,104550.0,104540.0,0.00598369]
["bitfinex","BTCUSD",1737279842710,0.4895981,104550.0,104530.0,0.47470192]
["bitfinex","BTCUSD",1737279842909,0.7040945,104550.0,104530.0,0.47470192]
["bitfinex","BTCUSD",1737279843308,0.3214935,104550.0,104530.0,0.66603292]
["bitfinex","BTCUSD",1737279843537,0.5127895,104550.0,104530.0,0.66603292]
["bitfinex","BTCUSD",1737279844052,0.5127895,104550.0,104530.0,0.47470192]
["bitfinex","BTCUSD",1737279844265,0.095657,104540.0,104530.0,0.10972792]
["bitfinex","BTCUSD",1737279844439,0.095657,104540.0,104530.0,0.36122464]
["bitfinex","BTCUSD",1737279844670,0.095657,104540.0,104530.0,0.26555864]
["bitfinex","BTCUSD",1737279844870,0.095657,104540.0,104530.0,0.16555864]
["bitfinex","BTCUSD",1737279845021,0.7041015,104550.0,104530.0,0.26122064]
["bitfinex","BTCUSD",1737279845229,0.89901557,104550.0,104530.0,0.74387464]
["bitfinex","BTCUSD",1737279845431,1.09032657,104550.0,104530.0,0.44296909]
["bitfinex","BTCUSD",1737279845804,1.18598257,104550.0,104530.0,0.25164609]
["bitfinex","BTCUSD",1737279846004,0.095657,104540.0,104530.0,0.35164609]
["bitfinex","BTCUSD",1737279846599,1.18597957,104550.0,104530.0,0.54297709]
["bitfinex","BTCUSD",1737279846802,0.99467057,104550.0,104530.0,0.536993]
["bitfinex","BTCUSD",1737279847045,1.09032657,104550.0,104530.0,0.536993]
["bitfinex","BTCUSD",1737279847446,0.89901857,104550.0,104530.0,0.728324]
["bitfinex","BTCUSD",1737279847655,1.09032457,104550.0,104530.0,0.536993]
["bitfinex","BTCUSD",1737279847974,0.08577919,104540.0,104530.0,0.536993]
["bitfinex","BTCUSD",1737279848431,0.09670039,104540.0,104530.0,0.386993]
["bitfinex","BTCUSD",1737279849900,0.09670039,104540.0,104530.0,0.3929774]
["bitfinex","BTCUSD",1737279850903,0.0109212,104540.0,104530.0,0.3929774]
["bitfinex","BTCUSD",1737279851959,0.0109212,104540.0,104530.0,0.39387578]
["bitfinex","BTCUSD",1737279852376,0.61206657,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737279852607,0.61206657,104550.0,104540.0,0.277157]
["bitfinex","BTCUSD",1737279852802,0.60114537,104550.0,104540.0,0.277157]
["bitfinex","BTCUSD",1737279853137,0.2149243,104550.0,104540.0,0.325557]
["bitfinex","BTCUSD",1737279853964,0.2149243,104550.0,104540.0,0.3315414]
["bitfinex","BTCUSD",1737279854164,0.2258455,104550.0,104540.0,0.3315414]
["bitfinex","BTCUSD",1737279854481,0.0113491,104550.0,104540.0,0.3315414]
["bitfinex","BTCUSD",1737279855189,0.1069971,104550.0,104540.0,0.3315414]
["bitfinex","BTCUSD",1737279855397,0.1069971,104550.0,104540.0,0.1358844]
["bitfinex","BTCUSD",1737279855612,0.1069971,104550.0,104540.0,0.1059844]
["bitfinex","BTCUSD",1737279855997,0.1069971,104550.0,104540.0,0.1016414]
["bitfinex","BTCUSD",1737279856207,0.1069971,104550.0,104540.0,0.2016414]
["bitfinex","BTCUSD",1737279856398,0.1069971,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737279856974,0.49314731,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737279857179,0.39749931,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737279858914,0.39749931,104550.0,104540.0,0.20164099]
["bitfinex","BTCUSD",1737279859652,0.2258455,104550.0,104540.0,0.20164099]
["bitfinex","BTCUSD",1737279860855,0.2258455,104550.0,104540.0,0.10164099]
["bitfinex","BTCUSD",1737279862408,0.3214935,104550.0,104540.0,0.10164099]
["bitfinex","BTCUSD",1737279863668,0.3105723,104550.0,104540.0,0.00688237]
["bitfinex","BTCUSD",1737279864151,0.70357295,104550.0,104540.0,0.00688237]
["bitfinex","BTCUSD",1737279864735,0.99055321,104550.0,104540.0,0.00688237]
["bitfinex","BTCUSD",1737279865123,1.14055321,104550.0,104540.0,0.00688237]
["bitfinex","BTCUSD",1737279865487,1.01033552,104550.0,104540.0,0.00688237]
["bitfinex","BTCUSD",1737279865624,0.94011649,104550.0,104540.0,0.00688237]
["bitfinex","BTCUSD",1737279865829,0.39633164,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279866042,0.4525718,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279866251,0.68371203,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279867153,1.00050482,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279867770,1.00994063,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279868313,0.87897475,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279868952,1.00327475,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279869574,0.55976485,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279870547,0.56860485,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279871170,1.01211475,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279874104,0.80449355,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279874317,0.64783452,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279874669,0.5391579,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279874884,0.35310481,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279875697,0.095648,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279876119,0.0960758,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279876869,0.35350885,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279878378,0.52296869,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279878827,0.81258087,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279880058,0.55514782,104550.0,104540.0,0.00089838]
["bitfinex","BTCUSD",1737279880275,0.095657,104540.0,104530.0,0.2231425]
["bitfinex","BTCUSD",1737279881856,0.35322041,104540.0,104530.0,0.2231425]
["bitfinex","BTCUSD",1737279886221,0.42343944,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279886636,0.60248025,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279887258,0.61229,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279888556,0.35472659,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279888803,0.35414938,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279889219,0.27434938,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279889428,0.20413035,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279890286,0.27434938,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279890700,0.53192741,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279891543,0.46170838,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279891865,0.49390563,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279892953,0.39466482,104540.0,104530.0,0.0774637]
["bitfinex","BTCUSD",1737279893150,0.7017892,104540.0,104530.0,0.0774637]
["bitfinex","BTCUSD",1737279893352,0.7017892,104540.0,104530.0,0.2165425]
["bitfinex","BTCUSD",1737279894184,0.09507979,104540.0,104530.0,0.2165425]
["bitfinex","BTCUSD",1737279894416,0.35264083,104540.0,104530.0,0.2165425]
["bitfinex","BTCUSD",1737279894757,0.35264083,104540.0,104530.0,0.22252757]
["bitfinex","BTCUSD",1737279895363,0.30971384,104540.0,104530.0,0.22252757]
["bitfinex","BTCUSD",1737279895920,0.47917368,104540.0,104530.0,0.00674877]
["bitfinex","BTCUSD",1737279896059,0.48368472,104540.0,104530.0,0.00674877]
["bitfinex","BTCUSD",1737279897867,0.48368472,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279898065,0.81638699,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279898625,0.74616796,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279899250,0.45682058,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279901105,0.67703961,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279902295,0.8160851,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279902494,0.92148293,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279903334,1.10739054,104540.0,104530.0,0.0007637]
["bitfinex","BTCUSD",1737279903808,0.245675,104520.0,104510.0,0.3007425]
["bitfinex","BTCUSD",1737279904045,0.65437507,104520.0,104510.0,0.3007425]
["bitfinex","BTCUSD",1737279904246,0.65930917,104520.0,104510.0,0.3007425]
["bitfinex","BTCUSD",1737279904457,0.64838797,104520.0,104510.0,0.23105439]
["bitfinex","BTCUSD",1737279904658,0.6716348,104520.0,104510.0,0.17364339]
["bitfinex","BTCUSD",1737279905267,0.6716348,104520.0,104510.0,0.06741205]
["bitfinex","BTCUSD",1737279905512,0.6716348,104520.0,104510.0,0.06118659]
["bitfinex","BTCUSD",1737279905688,0.77087561,104520.0,104510.0,0.01747166]
["bitfinex","BTCUSD",1737279906011,0.323702,104490.0,104480.0,0.00089796]
["bitfinex","BTCUSD",1737279906143,0.57430207,104490.0,104480.0,0.00104716]
["bitfinex","BTCUSD",1737279906344,0.15,104480.0,104470.0,0.01197157]
["bitfinex","BTCUSD",1737279906563,0.095721,104470.0,104460.0,0.00089733]
["bitfinex","BTCUSD",1737279906743,0.42610204,104470.0,104460.0,0.00104046]
["bitfinex","BTCUSD",1737279906946,0.4667034,104470.0,104460.0,0.00104046]
["bitfinex","BTCUSD",1737279907176,0.43490204,104470.0,104460.0,0.00104046]
["bitfinex","BTCUSD",1737279907339,0.43976482,104470.0,104460.0,0.00104046]
["bitfinex","BTCUSD",1737279907541,0.1609212,104460.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279907743,0.23618606,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279907952,0.49634807,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279908152,0.42007006,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279908359,0.50121029,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279909369,0.49028909,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279909524,0.70434029,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279909732,0.63412126,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279909934,0.41784001,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279910135,0.3185992,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279910561,0.38881823,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279910758,0.38001823,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279910959,0.53877823,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279911163,0.50071919,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279911387,0.65769822,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279911586,0.66861942,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279912550,0.96818198,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279912819,1.06742279,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279913022,0.73882272,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279913344,0.73006272,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279913545,0.92827415,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279913781,0.93703415,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279913987,0.92827415,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279914299,0.93703415,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279914457,0.92827415,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279914658,0.77827415,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279914863,0.27396784,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279915487,0.42396784,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279916186,0.27396784,104440.0,104430.0,0.00089796]
["bitfinex","BTCUSD",1737279917713,0.16597603,104430.0,104420.0,0.00073473]
["bitfinex","BTCUSD",1737279917908,0.16597603,104430.0,104420.0,0.00088402]
["bitfinex","BTCUSD",1737279919508,0.26521684,104430.0,104420.0,0.00088402]
["bitfinex","BTCUSD",1737279921156,0.41521684,104430.0,104420.0,0.00088402]
["bitfinex","BTCUSD",1737279921970,0.42397684,104430.0,104420.0,0.00088402]
["bitfinex","BTCUSD",1737279922523,0.095767,104420.0,104410.0,0.00074648]
["bitfinex","BTCUSD",1737279922729,0.16598603,104420.0,104410.0,0.00074648]
["bitfinex","BTCUSD",1737279922929,0.095767,104420.0,104410.0,0.00074648]
["bitfinex","BTCUSD",1737279923636,0.16945984,104420.0,104390.0,0.17483534]
["bitfinex","BTCUSD",1737279923836,0.095789,104400.0,104380.0,0.287396]
["bitfinex","BTCUSD",1737279924169,0.28736,104400.0,104380.0,0.38713475]
["bitfinex","BTCUSD",1737279924584,0.35757903,104400.0,104380.0,0.38713475]
["bitfinex","BTCUSD",1737279924896,0.28736,104400.0,104380.0,0.39312719]
["bitfinex","BTCUSD",1737279925129,0.095789,104400.0,104380.0,0.58472319]
["bitfinex","BTCUSD",1737279925329,0.095789,104400.0,104380.0,0.58771955]
["bitfinex","BTCUSD",1737279926303,0.287361,104400.0,104380.0,0.39612355]
["bitfinex","BTCUSD",1737279926578,0.287361,104400.0,104380.0,0.58772955]
["bitfinex","BTCUSD",1737279926794,0.287361,104400.0,104380.0,0.71492955]
["bitfinex","BTCUSD",1737279927208,0.16601303,104390.0,104380.0,0.13668674]
["bitfinex","BTCUSD",1737279927321,0.095794,104390.0,104380.0,0.13668674]
["bitfinex","BTCUSD",1737279929251,0.095794,104390.0,104380.0,0.00948674]
["bitfinex","BTCUSD",1737279929458,0.095794,104390.0,104380.0,0.10528974]
["bitfinex","BTCUSD",1737279929667,0.095794,104390.0,104380.0,0.00948674]
["bitfinex","BTCUSD",1737279930356,0.16601303,104390.0,104380.0,0.00948674]
["bitfinex","BTCUSD",1737279931902,0.16601303,104390.0,104380.0,0.0034943]
["bitfinex","BTCUSD",1737279932327,0.17477303,104390.0,104380.0,0.00049794]
["bitfinex","BTCUSD",1737279934326,0.34941384,104390.0,104380.0,0.00349516]
["bitfinex","BTCUSD",1737279934649,0.095794,104390.0,104380.0,0.10529276]
["bitfinex","BTCUSD",1737279935061,1.095787,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737279935280,1.287359,104400.0,104380.0,0.53828876]
["bitfinex","BTCUSD",1737279935511,1.287359,104400.0,104380.0,0.34368554]
["bitfinex","BTCUSD",1737279935714,1.287359,104400.0,104380.0,0.53618039]
["bitfinex","BTCUSD",1737279935715,1.095787,104400.0,104380.0,0.53618039]
["bitfinex","BTCUSD",1737279935911,1.2877865,104400.0,104380.0,0.54397161]
["bitfinex","BTCUSD",1737279936181,1.54958553,104400.0,104380.0,0.37395024]
["bitfinex","BTCUSD",1737279936473,1.35800553,104400.0,104390.0,0.00790978]
["bitfinex","BTCUSD",1737279936689,1.2877865,104400.0,104390.0,0.10370378]
["bitfinex","BTCUSD",1737279936909,1.2877865,104400.0,104390.0,0.00790978]
["bitfinex","BTCUSD",1737279937319,1.85286537,104400.0,104390.0,0.00790978]
["bitfinex","BTCUSD",1737279937466,1.78264634,104400.0,104390.0,0.015701]
["bitfinex","BTCUSD",1737279937852,1.78264634,104400.0,104390.0,0.03128477]
["bitfinex","BTCUSD",1737279938096,1.78264634,104400.0,104390.0,0.04327123]
["bitfinex","BTCUSD",1737279938645,1.79140634,104400.0,104390.0,0.04327123]
["bitfinex","BTCUSD",1737279938847,1.96086618,104400.0,104390.0,0.04327123]
["bitfinex","BTCUSD",1737279939055,1.86162537,104400.0,104390.0,0.00994501]
["bitfinex","BTCUSD",1737279939304,0.095794,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279939499,0.19503481,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279939703,0.26525384,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279943713,0.41525384,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279943850,0.61449465,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279945279,0.62410915,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279946363,0.77410915,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279946536,0.75636834,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279946742,0.88933945,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279946946,0.73933945,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279947356,0.63933945,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279947772,0.78933945,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279947999,0.93914225,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279948135,1.03838306,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279948553,0.94786225,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279948843,1.18914225,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279948978,1.03914225,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279949175,0.89144225,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279949453,0.90016225,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279949648,0.77223404,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279949844,0.84049853,104390.0,104380.0,0.00139779]
["bitfinex","BTCUSD",1737279950318,0.245803,104380.0,104370.0,0.00083809]
["bitfinex","BTCUSD",1737279950444,0.41526284,104380.0,104370.0,0.00098759]
["bitfinex","BTCUSD",1737279951356,0.095803,104380.0,104370.0,0.00098759]
["bitfinex","BTCUSD",1737279951548,0.2571457,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737279951747,0.5445337,104390.0,104370.0,0.7078594]
["bitfinex","BTCUSD",1737279951957,0.2571457,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737279952364,0.2571457,104390.0,104380.0,0.175703]
["bitfinex","BTCUSD",1737279952365,0.21389902,104390.0,104380.0,0.175703]
["bitfinex","BTCUSD",1737279953158,0.21389902,104390.0,104380.0,0.09548754]
["bitfinex","BTCUSD",1737279953159,0.30969302,104390.0,104380.0,0.09548754]
["bitfinex","BTCUSD",1737279953366,0.23941102,104390.0,104380.0,0.01558754]
["bitfinex","BTCUSD",1737279953571,0.19505236,104390.0,104380.0,0.01558754]
["bitfinex","BTCUSD",1737279954751,0.58045283,104390.0,104380.0,0.01558754]
["bitfinex","BTCUSD",1737279955854,0.79435185,104390.0,104380.0,0.01558754]
["bitfinex","BTCUSD",1737279956231,0.69509349,104390.0,104380.0,0.01558754]
["bitfinex","BTCUSD",1737279956847,0.69509349,104390.0,104380.0,0.00599521]
["bitfinex","BTCUSD",1737279957049,0.48098212,104390.0,104380.0,0.00599521]
["bitfinex","BTCUSD",1737279958723,0.38518812,104390.0,104380.0,0.10179821]
["bitfinex","BTCUSD",1737279958927,0.48098212,104390.0,104380.0,0.17769821]
["bitfinex","BTCUSD",1737279959131,0.38518812,104390.0,104380.0,0.08189521]
["bitfinex","BTCUSD",1737279959306,0.38518812,104390.0,104380.0,0.34763902]
["bitfinex","BTCUSD",1737279959548,0.38518812,104390.0,104380.0,0.53924102]
["bitfinex","BTCUSD",1737279959549,0.2143709,104390.0,104380.0,0.53924102]
["bitfinex","BTCUSD",1737279960180,0.2143709,104390.0,104380.0,0.69014087]
["bitfinex","BTCUSD",1737279960428,0.2147994,104390.0,104380.0,0.69972959]
["bitfinex","BTCUSD",1737279961053,0.0004285,104390.0,104380.0,0.69972959]
["bitfinex","BTCUSD",1737279961185,0.0004285,104390.0,104380.0,0.41232459]
["bitfinex","BTCUSD",1737279961665,0.0004285,104390.0,104380.0,0.42017157]
["bitfinex","BTCUSD",1737279962196,0.0004285,104390.0,104380.0,0.27017157]
["bitfinex","BTCUSD",1737279962813,0.0962225,104390.0,104380.0,0.27017157]
["bitfinex","BTCUSD",1737279963017,0.0962225,104390.0,104380.0,0.26232459]
["bitfinex","BTCUSD",1737279963432,0.0004285,104390.0,104380.0,0.26232459]
["bitfinex","BTCUSD",1737279963889,0.0962225,104390.0,104380.0,0.26232459]
["bitfinex","BTCUSD",1737279964074,0.0962225,104390.0,104380.0,0.14008378]
["bitfinex","BTCUSD",1737279964212,0.0962225,104390.0,104380.0,0.13049506]
["bitfinex","BTCUSD",1737279965260,0.2147994,104390.0,104380.0,0.25025604]
["bitfinex","BTCUSD",1737279965476,0.2147994,104390.0,104380.0,0.15349506]
["bitfinex","BTCUSD",1737279965723,0.2147994,104390.0,104380.0,0.24929806]
["bitfinex","BTCUSD",1737279965966,0.2147994,104390.0,104380.0,0.15349506]
["bitfinex","BTCUSD",1737279966154,0.2147994,104390.0,104380.0,0.24929806]
["bitfinex","BTCUSD",1737279966294,0.08617686,104390.0,104380.0,0.24929806]
["bitfinex","BTCUSD",1737279966501,0.08617686,104390.0,104380.0,0.24799806]
["bitfinex","BTCUSD",1737279966917,0.18197086,104390.0,104380.0,0.15219506]
["bitfinex","BTCUSD",1737279967138,0.08617686,104390.0,104380.0,0.24799806]
["bitfinex","BTCUSD",1737279967706,0.18197086,104390.0,104380.0,0.24799806]
["bitfinex","BTCUSD",1737279968110,0.18197086,104390.0,104380.0,0.15219506]
["bitfinex","BTCUSD",1737279968993,0.18197086,104390.0,104380.0,0.24799806]
["bitfinex","BTCUSD",1737279969174,0.4818825,104390.0,104380.0,0.24799806]
["bitfinex","BTCUSD",1737279969579,0.4818825,104390.0,104380.0,0.24330285]
["bitfinex","BTCUSD",1737279969800,0.4818825,104390.0,104380.0,0.14749985]
["bitfinex","BTCUSD",1737279970202,0.3105934,104390.0,104380.0,0.14749985]
["bitfinex","BTCUSD",1737279970620,0.2147994,104390.0,104380.0,0.59275995]
["bitfinex","BTCUSD",1737279970840,0.2147994,104390.0,104380.0,0.59180202]
["bitfinex","BTCUSD",1737279971049,0.2147994,104390.0,104380.0,0.69180202]
["bitfinex","BTCUSD",1737279971204,0.2147994,104390.0,104380.0,0.59254366]
["bitfinex","BTCUSD",1737279971411,0.59998752,104390.0,104380.0,0.49254366]
["bitfinex","BTCUSD",1737279971797,0.69578152,104390.0,104380.0,0.49254366]
["bitfinex","BTCUSD",1737279972004,0.59998752,104390.0,104380.0,0.49254366]
["bitfinex","BTCUSD",1737279972210,0.59998752,104390.0,104380.0,0.50213314]
["bitfinex","BTCUSD",1737279972876,0.0962225,104390.0,104380.0,0.50213314]
["bitfinex","BTCUSD",1737279973087,0.0004285,104390.0,104380.0,0.49254366]
["bitfinex","BTCUSD",1737279973319,0.0962225,104390.0,104380.0,0.49254366]
["bitfinex","BTCUSD",1737279973520,0.0004285,104390.0,104380.0,0.49254366]
["bitfinex","BTCUSD",1737279973726,0.0962225,104390.0,104380.0,0.49254366]
["bitfinex","BTCUSD",1737279973929,0.0004285,104390.0,104380.0,0.49254366]
["bitfinex","BTCUSD",1737279974129,0.0004285,104390.0,104380.0,0.57286236]
["bitfinex","BTCUSD",1737279974344,0.0004285,104390.0,104380.0,1.13746236]
["bitfinex","BTCUSD",1737279975057,0.0004285,104390.0,104380.0,1.14705118]
["bitfinex","BTCUSD",1737279976614,0.0004285,104390.0,104380.0,1.1590372]
["bitfinex","BTCUSD",1737279977047,0.0004285,104390.0,104380.0,1.3090372]
["bitfinex","BTCUSD",1737279977689,0.0004285,104390.0,104380.0,0.8444372]
["bitfinex","BTCUSD",1737279978722,0.0004285,104390.0,104380.0,0.6944372]
["bitfinex","BTCUSD",1737279978927,0.0004285,104390.0,104380.0,0.8444372]
["bitfinex","BTCUSD",1737279979129,0.0004285,104390.0,104380.0,0.76374868]
["bitfinex","BTCUSD",1737279979301,0.0004285,104390.0,104380.0,0.87757522]
["bitfinex","BTCUSD",1737279980127,0.0004285,104390.0,104380.0,1.39963522]
["bitfinex","BTCUSD",1737279980535,1.0004285,104400.0,104390.0,0.645794]
["bitfinex","BTCUSD",1737279980735,1.0004285,104400.0,104390.0,0.98187939]
["bitfinex","BTCUSD",1737279980941,0.9223285,104400.0,104390.0,0.92441939]
["bitfinex","BTCUSD",1737279981685,0.8723285,104400.0,104390.0,0.92441939]
["bitfinex","BTCUSD",1737279982104,0.28282894,104400.0,104390.0,1.33488554]
["bitfinex","BTCUSD",1737279982303,0.3860884,104440.0,104430.0,0.268757]
["bitfinex","BTCUSD",1737279982585,0.3860884,104440.0,104430.0,0.53854214]
["bitfinex","BTCUSD",1737279982710,0.3860884,104440.0,104430.0,1.26198239]
["bitfinex","BTCUSD",1737279982907,0.21389902,104450.0,104440.0,0.983348]
["bitfinex","BTCUSD",1737279983115,0.15819313,104450.0,104440.0,1.22367747]
["bitfinex","BTCUSD",1737279983311,0.15819313,104450.0,104440.0,1.18159027]
["bitfinex","BTCUSD",1737279983520,0.21425067,104470.0,104460.0,0.83333]
["bitfinex","BTCUSD",1737279983741,0.21474738,104470.0,104460.0,1.03157227]
["bitfinex","BTCUSD",1737279984735,0.21474738,104470.0,104460.0,1.18157227]
["bitfinex","BTCUSD",1737279984941,0.21474738,104470.0,104460.0,1.19713837]
["bitfinex","BTCUSD",1737279985138,0.00049671,104470.0,104460.0,1.19713837]
["bitfinex","BTCUSD",1737279985343,7.1e-07,104470.0,104460.0,1.19713837]
["bitfinex","BTCUSD",1737279985583,0.0004285,104500.0,104490.0,0.268702]
["bitfinex","BTCUSD",1737279985790,0.00057752,104500.0,104490.0,0.46694427]
["bitfinex","BTCUSD",1737279986135,0.00057752,104500.0,104490.0,1.03154427]
["bitfinex","BTCUSD",1737279986341,0.00057752,104500.0,104490.0,0.93254281]
["bitfinex","BTCUSD",1737279986540,0.00057752,104500.0,104490.0,0.36794281]
["bitfinex","BTCUSD",1737279986742,0.00057752,104500.0,104490.0,0.37392977]
["bitfinex","BTCUSD",1737279986956,0.22297052,104500.0,104490.0,0.15598696]
["bitfinex","BTCUSD",1737279987369,0.22297052,104500.0,104490.0,0.25168896]
["bitfinex","BTCUSD",1737279987555,0.12727752,104500.0,104490.0,0.25168896]
["bitfinex","BTCUSD",1737279987760,0.22297052,104500.0,104490.0,0.25168896]
["bitfinex","BTCUSD",1737279987977,0.12727752,104500.0,104490.0,0.25168896]
["bitfinex","BTCUSD",1737279988106,0.12727752,104500.0,104490.0,0.245702]
["bitfinex","BTCUSD",1737279988744,0.12727752,104500.0,104490.0,0.268702]
["bitfinex","BTCUSD",1737279988947,0.00057752,104500.0,104490.0,0.36794281]
["bitfinex","BTCUSD",1737279989187,0.00057752,104500.0,104490.0,0.46694427]
["bitfinex","BTCUSD",1737279989415,0.00057752,104500.0,104490.0,0.47676519]
["bitfinex","BTCUSD",1737279989765,0.00057752,104500.0,104490.0,0.57676519]
["bitfinex","BTCUSD",1737279991045,0.00057752,104500.0,104490.0,0.59232692]
["bitfinex","BTCUSD",1737279991510,0.00057752,104500.0,104490.0,0.63062284]
["bitfinex","BTCUSD",1737279992467,0.00057752,104500.0,104490.0,1.09522284]
["bitfinex","BTCUSD",1737279993571,0.00057752,104500.0,104490.0,0.87766987]
["bitfinex","BTCUSD",1737279994325,0.00057752,104500.0,104490.0,0.40324895]
["bitfinex","BTCUSD",1737279994931,0.00057752,104500.0,104490.0,0.38024895]
["bitfinex","BTCUSD",1737279995347,0.00057752,104500.0,104490.0,0.40324895]
["bitfinex","BTCUSD",1737279996373,0.00057752,104500.0,104490.0,0.03530614]
["bitfinex","BTCUSD",1737279996570,0.00057752,104500.0,104490.0,0.28100814]
["bitfinex","BTCUSD",1737279997801,0.00057752,104500.0,104490.0,0.30400814]
["bitfinex","BTCUSD",1737279998331,0.00057752,104500.0,104490.0,0.29623429]
["bitfinex","BTCUSD",1737280000511,0.00057752,104500.0,104490.0,0.3954751]
["bitfinex","BTCUSD",1737280001272,0.00057752,104500.0,104490.0,0.40324895]
["bitfinex","BTCUSD",1737280002715,0.00057752,104500.0,104490.0,0.3954751]
["bitfinex","BTCUSD",1737280002921,0.00057752,104500.0,104490.0,0.49447656]
["bitfinex","BTCUSD",1737280003128,0.00057752,104500.0,104490.0,1.05907656]
["bitfinex","BTCUSD",1737280003286,0.00057752,104500.0,104490.0,1.24737248]
["bitfinex","BTCUSD",1737280003875,0.00057752,104500.0,104490.0,1.25036503]
["bitfinex","BTCUSD",1737280004651,0.0004285,104510.0,104500.0,1.08229446]
["bitfinex","BTCUSD",1737280004849,0.0004285,104510.0,104500.0,1.18153527]
["bitfinex","BTCUSD",1737280005059,0.0004285,104510.0,104500.0,0.83253381]
["bitfinex","BTCUSD",1737280005195,0.0004285,104510.0,104500.0,0.96607936]
["bitfinex","BTCUSD",1737280005393,0.0004285,104510.0,104500.0,0.86607936]
["bitfinex","BTCUSD",1737280005661,0.0004285,104510.0,104500.0,0.87804992]
["bitfinex","BTCUSD",1737280005860,0.0004285,104510.0,104500.0,0.97804992]
["bitfinex","BTCUSD",1737280006167,0.0004285,104510.0,104500.0,0.87804992]
["bitfinex","BTCUSD",1737280008079,0.0004285,104510.0,104500.0,0.98104252]
["bitfinex","BTCUSD",1737280008315,0.0004285,104510.0,104500.0,1.08004398]
["bitfinex","BTCUSD",1737280008673,0.0004285,104510.0,104500.0,0.88104252]
["bitfinex","BTCUSD",1737280009501,0.0004285,104510.0,104500.0,0.98004398]
["bitfinex","BTCUSD",1737280009696,0.0004285,104510.0,104500.0,0.51544398]
["bitfinex","BTCUSD",1737280009910,0.0004285,104510.0,104500.0,1.08004398]
["bitfinex","BTCUSD",1737280010535,0.0004285,104510.0,104500.0,1.07705138]
["bitfinex","BTCUSD",1737280011506,0.0004285,104510.0,104500.0,1.22705138]
["bitfinex","BTCUSD",1737280012811,0.0004285,104510.0,104500.0,0.85504992]
["bitfinex","BTCUSD",1737280013229,0.224666,104530.0,104520.0,0.118675]
["bitfinex","BTCUSD",1737280014574,0.129,104530.0,104520.0,0.1216676]
["bitfinex","BTCUSD",1737280014789,0.224666,104530.0,104520.0,0.1216676]
["bitfinex","BTCUSD",1737280015203,0.224666,104530.0,104520.0,0.04850871]
["bitfinex","BTCUSD",1737280016259,0.224666,104530.0,104520.0,0.16718371]
["bitfinex","BTCUSD",1737280016680,0.224666,104530.0,104520.0,0.14919989]
["bitfinex","BTCUSD",1737280016881,0.129,104530.0,104520.0,0.14919989]
["bitfinex","BTCUSD",1737280017471,0.224666,104530.0,104520.0,0.14919989]
["bitfinex","BTCUSD",1737280017731,0.129,104530.0,104520.0,0.14919989]
["bitfinex","BTCUSD",1737280018136,0.224666,104530.0,104520.0,0.14919989]
["bitfinex","BTCUSD",1737280018316,0.129,104530.0,104520.0,0.14919989]
["bitfinex","BTCUSD",1737280018510,0.224666,104530.0,104520.0,0.14919989]
["bitfinex","BTCUSD",1737280020102,0.224666,104530.0,104520.0,0.03052489]
["bitfinex","BTCUSD",1737280020444,0.2250941,104530.0,104520.0,0.03052489]
["bitfinex","BTCUSD",1737280021259,0.32409556,104530.0,104520.0,0.03052489]
["bitfinex","BTCUSD",1737280021889,0.32409556,104530.0,104520.0,0.02753229]
["bitfinex","BTCUSD",1737280022217,0.2250941,104530.0,104520.0,0.02753229]
["bitfinex","BTCUSD",1737280022423,0.47767037,104530.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280022648,0.218084,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280023191,0.1224,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280023396,0.1224,104510.0,104500.0,0.09958547]
["bitfinex","BTCUSD",1737280023807,0.1224,104510.0,104500.0,0.1073985]
["bitfinex","BTCUSD",1737280024025,0.218084,104510.0,104500.0,0.0117055]
["bitfinex","BTCUSD",1737280025003,0.41632627,104510.0,104500.0,0.0117055]
["bitfinex","BTCUSD",1737280026334,0.31732481,104510.0,104500.0,0.0117055]
["bitfinex","BTCUSD",1737280026560,0.41632627,104510.0,104500.0,0.0117055]
["bitfinex","BTCUSD",1737280026759,0.41632627,104510.0,104500.0,0.00871204]
["bitfinex","BTCUSD",1737280026760,0.218084,104510.0,104500.0,0.00871204]
["bitfinex","BTCUSD",1737280027247,0.218084,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280027825,0.59986087,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280028025,0.79810314,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280028368,0.59986087,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280028797,0.72750732,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280030251,0.72750732,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280030670,0.50457884,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280031119,0.45737884,104510.0,104500.0,0.34583282]
["bitfinex","BTCUSD",1737280031512,0.45737884,104510.0,104500.0,0.35780564]
["bitfinex","BTCUSD",1737280032129,0.16104552,104510.0,104500.0,0.35780564]
["bitfinex","BTCUSD",1737280032683,0.16104552,104510.0,104500.0,0.42819537]
["bitfinex","BTCUSD",1737280032885,0.08584552,104510.0,104500.0,0.43777306]
["bitfinex","BTCUSD",1737280033117,0.16317352,104520.0,104510.0,0.245684]
["bitfinex","BTCUSD",1737280033339,0.16317352,104520.0,104510.0,0.43831454]
["bitfinex","BTCUSD",1737280033539,0.16317352,104520.0,104510.0,0.36792481]
["bitfinex","BTCUSD",1737280033750,0.16317352,104520.0,104510.0,0.34492481]
["bitfinex","BTCUSD",1737280034324,0.077328,104520.0,104510.0,0.37428835]
["bitfinex","BTCUSD",1737280035560,0.000428,104520.0,104510.0,0.46767808]
["bitfinex","BTCUSD",1737280035767,0.000428,104520.0,104510.0,0.47366302]
["bitfinex","BTCUSD",1737280036451,0.000428,104520.0,104510.0,0.83234867]
["bitfinex","BTCUSD",1737280036899,0.000428,104520.0,104510.0,0.76195894]
["bitfinex","BTCUSD",1737280037201,0.000428,104520.0,104510.0,0.77294986]
["bitfinex","BTCUSD",1737280037451,0.0004281,104530.0,104520.0,0.58906473]
["bitfinex","BTCUSD",1737280037652,0.0004281,104530.0,104520.0,0.53830554]
["bitfinex","BTCUSD",1737280037782,0.0004281,104530.0,104520.0,0.43830554]
["bitfinex","BTCUSD",1737280038207,0.0004281,104530.0,104520.0,0.58830554]
["bitfinex","BTCUSD",1737280038944,0.0004281,104530.0,104520.0,0.68830554]
["bitfinex","BTCUSD",1737280039326,0.0004281,104530.0,104520.0,0.71397437]
["bitfinex","BTCUSD",1737280039529,0.0004281,104530.0,104520.0,0.72355206]
["bitfinex","BTCUSD",1737280039733,0.0004281,104530.0,104520.0,0.79394179]
["bitfinex","BTCUSD",1737280039973,0.00047785,104530.0,104520.0,0.79394179]
["bitfinex","BTCUSD",1737280040985,0.00047785,104530.0,104520.0,0.72355206]
["bitfinex","BTCUSD",1737280042795,0.00047785,104530.0,104520.0,0.79394179]
["bitfinex","BTCUSD",1737280044296,0.00047785,104530.0,104520.0,0.79484059]
["bitfinex","BTCUSD",1737280044855,0.00047785,104530.0,104520.0,0.72445086]
["bitfinex","BTCUSD",1737280045600,0.00047785,104530.0,104520.0,0.23106113]
["bitfinex","BTCUSD",1737280046228,0.00047785,104530.0,104520.0,0.40406113]
["bitfinex","BTCUSD",1737280046799,0.00047785,104530.0,104520.0,0.38106113]
["bitfinex","BTCUSD",1737280046995,0.00047785,104530.0,104520.0,0.36137724]
["bitfinex","BTCUSD",1737280047201,0.00047785,104530.0,104520.0,0.43176697]
["bitfinex","BTCUSD",1737280047402,0.00047785,104530.0,104520.0,0.45476697]
["bitfinex","BTCUSD",1737280047852,0.00047785,104530.0,104520.0,0.43176697]
["bitfinex","BTCUSD",1737280048816,0.00047785,104530.0,104520.0,0.36137724]
["bitfinex","BTCUSD",1737280048991,0.08337785,104530.0,104520.0,0.36137724]
["bitfinex","BTCUSD",1737280049230,0.08337785,104530.0,104520.0,0.26213643]
["bitfinex","BTCUSD",1737280049442,0.08337785,104530.0,104520.0,0.11213643]
["bitfinex","BTCUSD",1737280049644,0.08337785,104530.0,104520.0,0.26213643]
["bitfinex","BTCUSD",1737280049853,0.22644385,104530.0,104520.0,0.01646143]
["bitfinex","BTCUSD",1737280050059,0.22644385,104530.0,104520.0,0.00688374]
["bitfinex","BTCUSD",1737280051176,0.32568466,104530.0,104520.0,0.0008988]
["bitfinex","BTCUSD",1737280051572,0.225975,104520.0,104510.0,0.00957769]
["bitfinex","BTCUSD",1737280052830,0.225975,104520.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280052831,0.178584,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280053044,0.178584,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280054424,0.0829,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280056598,0.225984,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280056780,0.225984,104510.0,104500.0,0.00688506]
["bitfinex","BTCUSD",1737280057741,0.225984,104510.0,104500.0,0.10257806]
["bitfinex","BTCUSD",1737280057930,0.225984,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280058354,0.1303,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280058511,0.225984,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280058926,0.1303,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280059553,0.225984,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280059987,0.1303,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280062518,0.1303,104510.0,104500.0,0.1025786]
["bitfinex","BTCUSD",1737280064698,0.1303,104510.0,104500.0,0.20277625]
["bitfinex","BTCUSD",1737280064824,0.1303,104510.0,104500.0,0.20181941]
["bitfinex","BTCUSD",1737280065730,0.1303,104510.0,104500.0,0.35181941]
["bitfinex","BTCUSD",1737280065940,0.0829,104510.0,104500.0,0.35181941]
["bitfinex","BTCUSD",1737280066130,0.0829,104510.0,104500.0,0.36139651]
["bitfinex","BTCUSD",1737280069191,0.0829,104510.0,104500.0,0.1121557]
["bitfinex","BTCUSD",1737280069905,0.226184,104510.0,104500.0,0.0164627]
["bitfinex","BTCUSD",1737280070319,0.226184,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280070524,0.226184,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280070959,0.59288081,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280071544,0.49581454,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280072108,0.42542481,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280072312,0.32542481,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280073066,0.1305,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280073469,0.21634552,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280074446,0.21634552,104510.0,104500.0,0.24659201]
["bitfinex","BTCUSD",1737280074447,0.1305,104510.0,104500.0,0.24659201]
["bitfinex","BTCUSD",1737280075447,0.1305,104510.0,104500.0,0.26215603]
["bitfinex","BTCUSD",1737280075650,0.0829,104510.0,104500.0,0.45478657]
["bitfinex","BTCUSD",1737280076460,0.35840613,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737280076660,0.33889165,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737280076843,0.12427785,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737280077332,0.12427785,104530.0,104520.0,0.21791581]
["bitfinex","BTCUSD",1737280077772,0.12427785,104530.0,104520.0,0.22390197]
["bitfinex","BTCUSD",1737280078388,0.12427785,104530.0,104520.0,0.37390197]
["bitfinex","BTCUSD",1737280078591,0.07667785,104530.0,104520.0,0.37390197]
["bitfinex","BTCUSD",1737280079314,0.07667785,104530.0,104520.0,0.39545021]
["bitfinex","BTCUSD",1737280079733,0.07667785,104530.0,104520.0,0.2732094]
["bitfinex","BTCUSD",1737280080566,0.17234385,104530.0,104520.0,0.1775344]
["bitfinex","BTCUSD",1737280080746,0.17234385,104530.0,104520.0,0.0275344]
["bitfinex","BTCUSD",1737280081695,0.38897439,104530.0,104520.0,0.01556158]
["bitfinex","BTCUSD",1737280081907,0.38892258,104530.0,104520.0,0.01556158]
["bitfinex","BTCUSD",1737280082717,0.225684,104510.0,104500.0,0.00089901]
["bitfinex","BTCUSD",1737280083331,0.225684,104510.0,104500.0,0.01287023]
["bitfinex","BTCUSD",1737280083554,0.225684,104510.0,104500.0,0.10856323]
["bitfinex","BTCUSD",1737280083751,0.13,104510.0,104500.0,0.10856323]
["bitfinex","BTCUSD",1737280084378,0.13,104510.0,104500.0,0.09659201]
["bitfinex","BTCUSD",1737280084697,0.0798,104520.0,104510.0,0.287043]
["bitfinex","BTCUSD",1737280085024,0.16564552,104520.0,104510.0,0.287043]
["bitfinex","BTCUSD",1737280085201,0.16564552,104520.0,104510.0,0.310043]
["bitfinex","BTCUSD",1737280085968,0.16564552,104520.0,104510.0,0.460043]
["bitfinex","BTCUSD",1737280086408,0.0798,104520.0,104510.0,0.460043]
["bitfinex","BTCUSD",1737280086624,0.0798,104520.0,104510.0,0.55911139]
["bitfinex","BTCUSD",1737280087164,0.12702604,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737280087369,0.12702604,104530.0,104520.0,0.268675]
["bitfinex","BTCUSD",1737280088035,0.08022604,104530.0,104520.0,0.36791581]
["bitfinex","BTCUSD",1737280088655,0.08022604,104530.0,104520.0,0.21791581]
["bitfinex","BTCUSD",1737280091009,0.08022604,104530.0,104520.0,0.2298851]
["bitfinex","BTCUSD",1737280092630,0.08022604,104530.0,104520.0,0.21791581]
["bitfinex","BTCUSD",1737280093397,0.08022604,104530.0,104520.0,0.22749151]
["bitfinex","BTCUSD",1737280095028,0.08022604,104530.0,104520.0,0.1052507]
["bitfinex","BTCUSD",1737280095366,0.17589204,104530.0,104520.0,0.1052507]
["bitfinex","BTCUSD",1737280096201,0.17589204,104530.0,104520.0,0.10166027]
["bitfinex","BTCUSD",1737280096411,0.26173756,104530.0,104520.0,0.00598527]
["bitfinex","BTCUSD",1737280096823,0.30853756,104530.0,104520.0,0.00598527]
["bitfinex","BTCUSD",1737280097028,0.55739234,104530.0,104520.0,0.00598527]
["bitfinex","BTCUSD",1737280097221,0.68616062,104530.0,104520.0,0.00598527]
["bitfinex","BTCUSD",1737280097475,0.53654665,104530.0,104520.0,0.00598527]
["bitfinex","BTCUSD",1737280097879,0.175475,104520.0,104510.0,0.0008988]
["bitfinex","BTCUSD",1737280098831,0.0798,104520.0,104510.0,0.0965828]
["bitfinex","BTCUSD",1737280099275,0.0798,104520.0,104510.0,0.19582361]
["bitfinex","BTCUSD",1737280099536,0.59257117,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737280099746,0.33542547,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737280100170,0.33542547,104530.0,104520.0,0.10166038]
["bitfinex","BTCUSD",1737280100375,0.21282547,104530.0,104520.0,0.35090119]
["bitfinex","BTCUSD",1737280101371,0.21509471,104530.0,104520.0,2.36047696]
["bitfinex","BTCUSD",1737280102597,0.00042604,104530.0,104520.0,2.36047696]
["bitfinex","BTCUSD",1737280104503,0.00042604,104530.0,104520.0,2.3724467]
["bitfinex","BTCUSD",1737280104933,0.00042604,104530.0,104520.0,2.27320589]
["bitfinex","BTCUSD",1737280105139,0.22469204,104530.0,104520.0,2.12320589]
["bitfinex","BTCUSD",1737280106133,0.12902604,104530.0,104520.0,2.10166038]
["bitfinex","BTCUSD",1737280106644,0.16549351,104530.0,104520.0,2.20090119]
["bitfinex","BTCUSD",1737280108107,0.07962604,104530.0,104520.0,2.20090119]
["bitfinex","BTCUSD",1737280108890,0.07962604,104530.0,104520.0,2.37244695]
["bitfinex","BTCUSD",1737280109493,0.07962604,104530.0,104520.0,2.39544695]
["bitfinex","BTCUSD",1737280109702,0.00042604,104530.0,104520.0,2.39544695]
["bitfinex","BTCUSD",1737280110130,0.00042604,104530.0,104520.0,2.46581027]
["bitfinex","BTCUSD",1737280110350,0.00042604,104530.0,104520.0,2.74341027]
["bitfinex","BTCUSD",1737280111983,0.00042604,104530.0,104520.0,2.67304695]
["bitfinex","BTCUSD",1737280113031,0.00042604,104530.0,104520.0,2.52304695]
["bitfinex","BTCUSD",1737280114167,0.00042604,104530.0,104520.0,2.54251715]
["bitfinex","BTCUSD",1737280115673,0.00042604,104530.0,104520.0,2.41491715]
["bitfinex","BTCUSD",1737280115815,0.00460887,104530.0,104520.0,2.51491715]
["bitfinex","BTCUSD",1737280116052,0.00460887,104530.0,104520.0,2.41491715]
["bitfinex","BTCUSD",1737280117633,0.00460887,104530.0,104520.0,2.42261702]
["bitfinex","BTCUSD",1737280117790,0.00460887,104530.0,104520.0,2.43232947]
["bitfinex","BTCUSD",1737280119000,0.00460887,104530.0,104520.0,2.53232947]
["bitfinex","BTCUSD",1737280119320,0.00460887,104530.0,104520.0,2.60269279]
["bitfinex","BTCUSD",1737280120296,0.00460887,104530.0,104520.0,2.59499292]
["bitfinex","BTCUSD",1737280121084,0.0004279,104540.0,104530.0,0.983266]
["bitfinex","BTCUSD",1737280121248,0.0004278,104550.0,104540.0,0.58902032]
["bitfinex","BTCUSD",1737280121463,0.00047754,104550.0,104540.0,0.72655705]
["bitfinex","BTCUSD",1737280122295,0.00047754,104550.0,104540.0,0.80052705]
["bitfinex","BTCUSD",1737280123178,0.00047754,104550.0,104540.0,0.82805819]
["bitfinex","BTCUSD",1737280123520,5.4e-07,104550.0,104540.0,0.82805819]
["bitfinex","BTCUSD",1737280124488,5.4e-07,104550.0,104540.0,1.06104197]
["bitfinex","BTCUSD",1737280125053,0.00042854,104550.0,104540.0,1.06104197]
["bitfinex","BTCUSD",1737280125739,0.00042854,104550.0,104540.0,0.84733154]
["bitfinex","BTCUSD",1737280126878,0.00042854,104550.0,104540.0,0.85707765]
["bitfinex","BTCUSD",1737280127487,0.00042854,104550.0,104540.0,0.86555765]
["bitfinex","BTCUSD",1737280128290,5.4e-07,104550.0,104540.0,0.86555765]
["bitfinex","BTCUSD",1737280129716,0.0765279,104580.0,104550.0,0.33047]
["bitfinex","BTCUSD",1737280129877,0.0765279,104580.0,104570.0,0.33899232]
["bitfinex","BTCUSD",1737280129878,0.07702538,104580.0,104570.0,0.33899232]
["bitfinex","BTCUSD",1737280130083,0.07702538,104580.0,104570.0,0.43823313]
["bitfinex","BTCUSD",1737280130471,0.07702538,104580.0,104570.0,0.53823313]
["bitfinex","BTCUSD",1737280130676,0.00092538,104580.0,104570.0,0.53823313]
["bitfinex","BTCUSD",1737280131012,0.00092538,104580.0,104570.0,0.59570313]
["bitfinex","BTCUSD",1737280131772,0.00092538,104580.0,104570.0,0.43823313]
["bitfinex","BTCUSD",1737280131936,0.00092538,104580.0,104570.0,0.36786981]
["bitfinex","BTCUSD",1737280132164,0.00092538,104580.0,104570.0,0.40306919]
["bitfinex","BTCUSD",1737280134212,0.00092538,104580.0,104570.0,0.38006919]
["bitfinex","BTCUSD",1737280134760,0.07982538,104580.0,104570.0,0.23006919]
["bitfinex","BTCUSD",1737280135461,0.07982538,104580.0,104570.0,0.2321174]
["bitfinex","BTCUSD",1737280135861,0.07982538,104580.0,104570.0,0.3821174]
["bitfinex","BTCUSD",1737280138024,0.07982538,104580.0,104570.0,0.47548072]
["bitfinex","BTCUSD",1737280138230,0.00092538,104580.0,104570.0,0.58314896]
["bitfinex","BTCUSD",1737280138789,0.00092538,104580.0,104570.0,2.58314896]
["bitfinex","BTCUSD",1737280139398,0.00092538,104580.0,104570.0,2.57548072]
["bitfinex","BTCUSD",1737280141644,0.00092538,104580.0,104570.0,2.47548072]
["bitfinex","BTCUSD",1737280142354,0.00092538,104580.0,104570.0,2.45248072]
["bitfinex","BTCUSD",1737280142563,0.08062538,104580.0,104570.0,2.3821174]
["bitfinex","BTCUSD",1737280142990,0.08062538,104580.0,104570.0,2.45248072]
["bitfinex","BTCUSD",1737280143194,0.08062538,104580.0,104570.0,2.47548072]
["bitfinex","BTCUSD",1737280143396,0.00092538,104580.0,104570.0,2.57548072]
["bitfinex","BTCUSD",1737280143618,0.00092538,104580.0,104570.0,2.58315971]
["bitfinex","BTCUSD",1737280144257,0.00092538,104580.0,104570.0,2.64062971]
["bitfinex","BTCUSD",1737280144431,0.00092538,104580.0,104570.0,2.65712971]
["bitfinex","BTCUSD",1737280144903,0.00092538,104580.0,104570.0,2.80712971]
["bitfinex","BTCUSD",1737280145488,0.00092538,104580.0,104570.0,2.79945072]
["bitfinex","BTCUSD",1737280145689,0.00092538,104580.0,104570.0,2.63295072]
["bitfinex","BTCUSD",1737280145896,0.00092538,104580.0,104570.0,2.78295072]
["bitfinex","BTCUSD",1737280146692,0.0763,104600.0,104580.0,0.273]
["bitfinex","BTCUSD",1737280146898,0.07639517,104600.0,104590.0,0.28821513]
["bitfinex","BTCUSD",1737280148080,0.07639517,104600.0,104590.0,0.26521513]
["bitfinex","BTCUSD",1737280148285,0.07639517,104600.0,104590.0,0.19485181]
["bitfinex","BTCUSD",1737280148726,0.07682297,104600.0,104590.0,0.19485181]
["bitfinex","BTCUSD",1737280148933,0.07682297,104600.0,104590.0,0.22238295]
["bitfinex","BTCUSD",1737280149345,0.07682297,104600.0,104590.0,0.31574627]
["bitfinex","BTCUSD",1737280149544,0.07673517,104600.0,104590.0,0.31574627]
["bitfinex","BTCUSD",1737280150921,0.07673517,104600.0,104590.0,0.32525529]
["bitfinex","BTCUSD",1737280151566,0.07653085,104600.0,104590.0,0.78985529]
["bitfinex","BTCUSD",1737280152171,0.07653085,104600.0,104590.0,0.79009612]
["bitfinex","BTCUSD",1737280152782,0.07653085,104600.0,104590.0,1.04009612]
["bitfinex","BTCUSD",1737280153270,0.00052297,104600.0,104590.0,1.04009612]
["bitfinex","BTCUSD",1737280153472,0.00052297,104600.0,104590.0,0.57549612]
["bitfinex","BTCUSD",1737280154510,0.00052297,104600.0,104590.0,0.63296612]
["bitfinex","BTCUSD",1737280157156,0.00052297,104600.0,104590.0,1.09756612]
["bitfinex","BTCUSD",1737280158318,0.07199745,104610.0,104600.0,0.268602]
["bitfinex","BTCUSD",1737280158519,0.07199745,104610.0,104600.0,0.66603945]
["bitfinex","BTCUSD",1737280158762,0.0481276,104620.0,104610.0,0.118593]
["bitfinex","BTCUSD",1737280159011,0.0004276,104620.0,104610.0,0.90375285]
["bitfinex","BTCUSD",1737280159202,0.0004276,104620.0,104610.0,0.90279713]
["bitfinex","BTCUSD",1737280159403,0.0004276,104620.0,104610.0,0.93032827]
["bitfinex","BTCUSD",1737280160169,0.0004276,104620.0,104610.0,1.08779827]
["bitfinex","BTCUSD",1737280160587,0.0004276,104620.0,104610.0,0.62319827]
["bitfinex","BTCUSD",1737280160781,0.0004276,104620.0,104610.0,0.77319827]
["bitfinex","BTCUSD",1737280161616,0.0004276,104620.0,104610.0,0.78163827]
["bitfinex","BTCUSD",1737280161837,0.0004276,104620.0,104610.0,0.81544269]
["bitfinex","BTCUSD",1737280162049,0.1285275,104640.0,104630.0,0.403044]
["bitfinex","BTCUSD",1737280162269,0.12867664,104640.0,104630.0,0.59564813]
["bitfinex","BTCUSD",1737280162479,0.12867664,104640.0,104630.0,1.06024813]
["bitfinex","BTCUSD",1737280162683,0.12867664,104640.0,104630.0,0.43817813]
["bitfinex","BTCUSD",1737280163099,0.12867664,104640.0,104630.0,0.46570927]
["bitfinex","BTCUSD",1737280164732,0.12867664,104640.0,104630.0,0.48512738]
["bitfinex","BTCUSD",1737280165074,0.12867664,104640.0,104630.0,0.50232717]
["bitfinex","BTCUSD",1737280165705,0.00057664,104640.0,104630.0,0.92886049]
["bitfinex","BTCUSD",1737280165915,0.00057664,104640.0,104630.0,0.93433899]
["bitfinex","BTCUSD",1737280166176,0.00057664,104640.0,104630.0,0.77886049]
["bitfinex","BTCUSD",1737280166380,0.00057664,104640.0,104630.0,0.92120614]
["bitfinex","BTCUSD",1737280166795,0.00057664,104640.0,104630.0,0.92668464]
["bitfinex","BTCUSD",1737280167970,0.00057664,104640.0,104630.0,2.92120614]
["bitfinex","BTCUSD",1737280168377,6.4e-07,104640.0,104630.0,2.92668464]
["bitfinex","BTCUSD",1737280169764,4e-05,104650.0,104640.0,0.423]
["bitfinex","BTCUSD",1737280169971,0.00013508,104650.0,104640.0,0.86984588]
["bitfinex","BTCUSD",1737280170181,8e-08,104650.0,104640.0,0.87828588]
["bitfinex","BTCUSD",1737280171559,8e-08,104650.0,104640.0,0.90581702]
["bitfinex","BTCUSD",1737280173007,8e-08,104650.0,104640.0,0.89026951]
["bitfinex","BTCUSD",1737280173232,8e-08,104650.0,104640.0,0.91136951]
["bitfinex","BTCUSD",1737280173437,0.01448717,104660.0,104650.0,0.576026]
["bitfinex","BTCUSD",1737280173687,0.00749678,104670.0,104660.0,0.518547]
["bitfinex","BTCUSD",1737280173831,0.00749678,104670.0,104660.0,0.72644705]
["bitfinex","BTCUSD",1737280174009,0.00749678,104670.0,104660.0,0.78391705]
["bitfinex","BTCUSD",1737280175044,0.00792438,104670.0,104660.0,0.78391705]
["bitfinex","BTCUSD",1737280175247,0.00792438,104670.0,104660.0,0.81144819]
["bitfinex","BTCUSD",1737280176047,0.00792438,104670.0,104660.0,0.88181151]
["bitfinex","BTCUSD",1737280176660,0.00792438,104670.0,104660.0,0.90291151]
["bitfinex","BTCUSD",1737280177047,3.8e-07,104670.0,104660.0,0.90291151]
["bitfinex","BTCUSD",1737280177245,3.8e-07,104670.0,104660.0,2.90291151]
["bitfinex","BTCUSD",1737280177456,3.8e-07,104670.0,104660.0,2.92156706]
["bitfinex","BTCUSD",1737280178107,3.8e-07,104670.0,104660.0,2.93764939]
["bitfinex","BTCUSD",1737280178461,3.8e-07,104670.0,104660.0,2.92631726]
["bitfinex","BTCUSD",1737280178665,3.8e-07,104670.0,104660.0,2.69831161]
["bitfinex","BTCUSD",1737280179320,3.8e-07,104670.0,104660.0,2.68987161]
["bitfinex","BTCUSD",1737280179521,3.8e-07,104670.0,104660.0,2.69831161]
["bitfinex","BTCUSD",1737280180107,0.0004276,104680.0,104670.0,0.426008]
["bitfinex","BTCUSD",1737280180305,0.0004276,104680.0,104670.0,0.59561213]
["bitfinex","BTCUSD",1737280180486,0.0004276,104680.0,104670.0,0.82441545]
["bitfinex","BTCUSD",1737280180888,0.0004276,104680.0,104670.0,0.67441545]
["bitfinex","BTCUSD",1737280181429,0.0757,104690.0,104680.0,0.425999]
["bitfinex","BTCUSD",1737280181659,0.07963333,104700.0,104690.0,0.42599]
["bitfinex","BTCUSD",1737280181660,0.11023333,104700.0,104690.0,0.42599]
["bitfinex","BTCUSD",1737280181860,0.0495,104720.0,104690.0,0.81595745]
["bitfinex","BTCUSD",1737280181861,0.1264,104720.0,104690.0,0.81595745]
["bitfinex","BTCUSD",1737280182070,0.12654908,104720.0,104710.0,0.43810513]
["bitfinex","BTCUSD",1737280182272,0.12654908,104720.0,104710.0,0.47640105]
["bitfinex","BTCUSD",1737280182672,0.12654908,104720.0,104710.0,0.48480105]
["bitfinex","BTCUSD",1737280182879,0.07704908,104720.0,104710.0,0.48731255]
["bitfinex","BTCUSD",1737280183215,0.07704908,104720.0,104710.0,0.5435268]
["bitfinex","BTCUSD",1737280183412,0.07704908,104720.0,104710.0,0.71263437]
["bitfinex","BTCUSD",1737280183892,0.07704908,104720.0,104710.0,0.66980219]
["bitfinex","BTCUSD",1737280185390,0.07704908,104720.0,104710.0,2.66980219]
["bitfinex","BTCUSD",1737280185599,0.07704908,104720.0,104710.0,2.68864568]
["bitfinex","BTCUSD",1737280186021,0.07704908,104720.0,104710.0,2.6982931]
["bitfinex","BTCUSD",1737280186438,0.07704908,104720.0,104710.0,2.6898931]
["bitfinex","BTCUSD",1737280186679,0.07704908,104720.0,104710.0,2.6982931]
["bitfinex","BTCUSD",1737280187490,0.07747648,104720.0,104710.0,2.6898931]
["bitfinex","BTCUSD",1737280187666,0.07747648,104720.0,104710.0,2.6982931]
["bitfinex","BTCUSD",1737280188097,0.00057648,104720.0,104710.0,2.6982931]
["bitfinex","BTCUSD",1737280188938,0.00057648,104720.0,104710.0,2.6898931]
["bitfinex","BTCUSD",1737280189192,0.00057648,104720.0,104710.0,2.6982931]
["bitfinex","BTCUSD",1737280189942,0.00057648,104720.0,104710.0,2.71271922]
["bitfinex","BTCUSD",1737280190144,0.05018044,104730.0,104720.0,0.268492]
["bitfinex","BTCUSD",1737280190387,0.05018044,104730.0,104720.0,0.43809613]
["bitfinex","BTCUSD",1737280190664,0.05018044,104730.0,104720.0,0.44649613]
["bitfinex","BTCUSD",1737280190911,0.05018044,104730.0,104720.0,0.50396613]
["bitfinex","BTCUSD",1737280191320,0.00068044,104730.0,104720.0,0.67432945]
["bitfinex","BTCUSD",1737280191718,0.00068044,104730.0,104720.0,0.70186059]
["bitfinex","BTCUSD",1737280192083,0.00068044,104730.0,104720.0,0.71327365]
["bitfinex","BTCUSD",1737280192293,0.00068044,104730.0,104720.0,0.74578671]
["bitfinex","BTCUSD",1737280192733,0.00068044,104730.0,104720.0,0.89578671]
["bitfinex","BTCUSD",1737280192967,0.1270276,104750.0,104730.0,0.1]
["bitfinex","BTCUSD",1737280193159,0.1270276,104750.0,104740.0,0.42347813]
["bitfinex","BTCUSD",1737280193347,0.1270276,104750.0,104740.0,0.41507813]
["bitfinex","BTCUSD",1737280193749,0.1270276,104750.0,104740.0,0.43790425]
["bitfinex","BTCUSD",1737280194534,0.1270276,104750.0,104740.0,0.43303338]
["bitfinex","BTCUSD",1737280194738,0.1270276,104750.0,104740.0,0.37224595]
["bitfinex","BTCUSD",1737280195747,0.1270276,104750.0,104740.0,0.44260927]
["bitfinex","BTCUSD",1737280195939,0.1270276,104750.0,104740.0,0.37224595]
["bitfinex","BTCUSD",1737280197067,0.1270276,104750.0,104740.0,2.37224595]
["bitfinex","BTCUSD",1737280197920,0.1270276,104750.0,104740.0,2.38174296]
["bitfinex","BTCUSD",1737280200332,0.1270276,104750.0,104740.0,2.45210628]
["bitfinex","BTCUSD",1737280200584,0.1270276,104750.0,104740.0,2.38174296]
["bitfinex","BTCUSD",1737280201138,0.1270276,104750.0,104740.0,2.23174296]
["bitfinex","BTCUSD",1737280201329,0.2224926,104750.0,104740.0,2.12677195]
["bitfinex","BTCUSD",1737280201527,0.44285592,104750.0,104740.0,1.69323114]
["bitfinex","BTCUSD",1737280201721,0.29285592,104750.0,104740.0,1.64323114]
["bitfinex","BTCUSD",1737280202058,0.26625592,104750.0,104740.0,1.30893114]
["bitfinex","BTCUSD",1737280202254,0.29875592,104750.0,104740.0,1.30893114]
["bitfinex","BTCUSD",1737280202734,0.27645592,104750.0,104740.0,1.27643114]
["bitfinex","BTCUSD",1737280202922,0.0106276,104750.0,104740.0,1.47114595]
["bitfinex","BTCUSD",1737280203131,0.0004276,104750.0,104740.0,1.47114595]
["bitfinex","BTCUSD",1737280203949,0.0004276,104750.0,104740.0,1.62114595]
["bitfinex","BTCUSD",1737280204761,0.0004276,104750.0,104740.0,1.69834595]
["bitfinex","BTCUSD",1737280205729,0.0004276,104750.0,104740.0,1.72134595]
["bitfinex","BTCUSD",1737280207435,0.0004276,104750.0,104740.0,1.73083672]
["bitfinex","BTCUSD",1737280207866,0.0004276,104750.0,104740.0,1.37567195]
["bitfinex","BTCUSD",1737280208089,0.0958926,104750.0,104740.0,1.37567195]
["bitfinex","BTCUSD",1737280208512,0.0958926,104750.0,104740.0,1.27643114]
["bitfinex","BTCUSD",1737280209527,0.31625592,104750.0,104740.0,1.27643114]
["bitfinex","BTCUSD",1737280209728,0.41549673,104750.0,104740.0,1.27643114]
["bitfinex","BTCUSD",1737280209936,0.31625592,104750.0,104740.0,1.27643114]
["bitfinex","BTCUSD",1737280210229,0.16625592,104750.0,104740.0,1.27643114]
["bitfinex","BTCUSD",1737280210443,0.41625592,104750.0,104740.0,1.27643114]
["bitfinex","BTCUSD",1737280210763,0.095483,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280211112,0.51508713,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280211862,0.245483,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280212074,0.095483,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280212285,0.245483,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280213490,0.36508713,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280214310,0.26508713,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280214518,0.41508713,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280215721,0.6297558,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280216052,0.8797558,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280216256,0.7297558,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280216854,0.82899661,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280217068,0.7297558,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280217296,0.8797558,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280217625,0.48051499,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280218343,0.35171379,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280219400,0.26584632,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280220227,0.51432794,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280222117,0.72672737,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280222318,0.62748656,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280222977,0.72748656,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280223200,0.56722548,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280223403,0.73805389,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280223617,0.63805389,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280224035,0.48805389,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280224247,0.34021332,104730.0,104720.0,0.00024053]
["bitfinex","BTCUSD",1737280224678,0.34021332,104730.0,104720.0,0.00113933]
["bitfinex","BTCUSD",1737280224862,0.33087027,104730.0,104720.0,0.00113933]
["bitfinex","BTCUSD",1737280225315,0.08538727,104730.0,104720.0,0.29019043]
["bitfinex","BTCUSD",1737280225524,0.21366817,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1737280225731,0.21366817,104740.0,104730.0,0.19567851]
["bitfinex","BTCUSD",1737280225732,0.30914217,104740.0,104730.0,0.19567851]
["bitfinex","BTCUSD",1737280225933,0.095483,104730.0,104720.0,0.04783932]
["bitfinex","BTCUSD",1737280226140,0.50010617,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280226348,0.50010517,104740.0,104720.0,0.43354613]
["bitfinex","BTCUSD",1737280226550,0.69106417,104740.0,104720.0,0.43354613]
["bitfinex","BTCUSD",1737280226761,0.69106517,104740.0,104720.0,0.43354613]
["bitfinex","BTCUSD",1737280226999,0.095483,104730.0,104720.0,0.24256413]
["bitfinex","BTCUSD",1737280227833,0.095483,104730.0,104720.0,0.00113932]
["bitfinex","BTCUSD",1737280228034,0.095483,104730.0,104720.0,0.00093932]
["bitfinex","BTCUSD",1737280229388,0.245483,104730.0,104720.0,0.00093932]
["bitfinex","BTCUSD",1737280229803,0.31584632,104730.0,104720.0,0.00093932]
["bitfinex","BTCUSD",1737280230040,0.245483,104730.0,104720.0,0.00093932]
["bitfinex","BTCUSD",1737280230592,0.51508713,104730.0,104720.0,0.00093932]
["bitfinex","BTCUSD",1737280230834,0.61432794,104730.0,104720.0,0.00093932]
["bitfinex","BTCUSD",1737280231029,0.51432794,104730.0,104720.0,0.00093932]
["bitfinex","BTCUSD",1737280231439,0.095483,104730.0,104720.0,0.00093932]
["bitfinex","BTCUSD",1737280231638,0.69086617,104740.0,104720.0,0.09642932]
["bitfinex","BTCUSD",1737280231756,0.69086617,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280231757,0.49990217,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280231962,0.21346817,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280232169,0.49989917,104740.0,104720.0,0.28739432]
["bitfinex","BTCUSD",1737280232369,0.49989917,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280232646,0.67072758,104740.0,104720.0,0.57761013]
["bitfinex","BTCUSD",1737280232811,0.67072758,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280233143,0.47977758,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280233432,0.47977758,104740.0,104720.0,0.57760913]
["bitfinex","BTCUSD",1737280233643,0.67072858,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280233851,0.67072858,104740.0,104720.0,0.57760813]
["bitfinex","BTCUSD",1737280234061,0.286432,104740.0,104720.0,0.48212313]
["bitfinex","BTCUSD",1737280234255,0.286432,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280234469,0.7232546,104750.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737280234696,0.0004276,104750.0,104740.0,0.39939562]
["bitfinex","BTCUSD",1737280234894,0.0004276,104750.0,104740.0,0.56427813]
["bitfinex","BTCUSD",1737280235073,0.0004276,104750.0,104740.0,0.49391481]
["bitfinex","BTCUSD",1737280236244,0.0004276,104750.0,104740.0,0.56427813]
["bitfinex","BTCUSD",1737280236600,0.0004276,104750.0,104740.0,0.5702494]
["bitfinex","BTCUSD",1737280239477,0.0004276,104750.0,104740.0,0.49988608]
["bitfinex","BTCUSD",1737280240130,0.0004276,104750.0,104740.0,0.5702494]
["bitfinex","BTCUSD",1737280240496,0.0004276,104750.0,104740.0,0.57969131]
["bitfinex","BTCUSD",1737280242256,0.0004276,104750.0,104740.0,0.50932799]
["bitfinex","BTCUSD",1737280242446,0.0004276,104750.0,104740.0,0.48632799]
["bitfinex","BTCUSD",1737280243000,0.0004276,104750.0,104740.0,0.55072004]
["bitfinex","BTCUSD",1737280243575,0.0004276,104750.0,104740.0,0.57372004]
["bitfinex","BTCUSD",1737280243783,0.0004276,104750.0,104740.0,0.50335672]
["bitfinex","BTCUSD",1737280244603,0.0004276,104750.0,104740.0,0.57372004]
["bitfinex","BTCUSD",1737280245019,0.00905306,104750.0,104740.0,0.57372004]
["bitfinex","BTCUSD",1737280245817,0.00905306,104750.0,104740.0,0.57969143]
["bitfinex","BTCUSD",1737280247981,0.00905306,104750.0,104740.0,0.67969143]
["bitfinex","BTCUSD",1737280249742,0.00905306,104750.0,104740.0,0.67993192]
["bitfinex","BTCUSD",1737280250317,0.0161476,104780.0,104770.0,0.399047]
["bitfinex","BTCUSD",1737280250524,0.0161476,104780.0,104770.0,0.86530705]
["bitfinex","BTCUSD",1737280250525,0.01629657,104780.0,104770.0,0.86530705]
["bitfinex","BTCUSD",1737280251277,6e-05,104790.0,104780.0,0.273]
["bitfinex","BTCUSD",1737280251659,6e-05,104790.0,104780.0,0.69664442]
["bitfinex","BTCUSD",1737280252013,6e-05,104790.0,104780.0,0.59664442]
["bitfinex","BTCUSD",1737280253208,6e-05,104790.0,104780.0,0.60261581]
["bitfinex","BTCUSD",1737280253744,6e-05,104790.0,104780.0,0.61097581]
["bitfinex","BTCUSD",1737280253944,6e-05,104790.0,104780.0,0.5222692]
["bitfinex","BTCUSD",1737280254121,0.32793982,104810.0,104780.0,0.5222692]
["bitfinex","BTCUSD",1737280254122,0.04170482,104810.0,104800.0,0.4536]
["bitfinex","BTCUSD",1737280254338,0.04170482,104810.0,104800.0,0.74328134]
["bitfinex","BTCUSD",1737280255617,0.04170482,104810.0,104800.0,0.74925273]
["bitfinex","BTCUSD",1737280255822,0.04170482,104810.0,104800.0,0.75880695]
["bitfinex","BTCUSD",1737280256173,0.04170482,104810.0,104800.0,0.75044695]
["bitfinex","BTCUSD",1737280256389,0.04170482,104810.0,104800.0,0.65880695]
["bitfinex","BTCUSD",1737280257754,0.04939482,104810.0,104800.0,0.65880695]
["bitfinex","BTCUSD",1737280257988,0.04939482,104810.0,104800.0,0.64925273]
["bitfinex","BTCUSD",1737280258194,0.04939482,104810.0,104800.0,0.55088712]
["bitfinex","BTCUSD",1737280258815,0.04939482,104810.0,104800.0,10.64925273]
["bitfinex","BTCUSD",1737280259067,0.04170482,104810.0,104800.0,10.64925273]
["bitfinex","BTCUSD",1737280259288,0.04170482,104810.0,104800.0,10.65883041]
["bitfinex","BTCUSD",1737280260952,0.04170482,104810.0,104800.0,10.71630041]
["bitfinex","BTCUSD",1737280261178,0.02262282,104810.0,104800.0,10.73504711]
["bitfinex","BTCUSD",1737280261350,8.2e-07,104810.0,104800.0,11.08341272]
["bitfinex","BTCUSD",1737280261529,0.0004274,104830.0,104820.0,0.404971]
["bitfinex","BTCUSD",1737280261729,0.00092417,104830.0,104820.0,0.64087334]
["bitfinex","BTCUSD",1737280262476,0.03376123,104850.0,104840.0,0.224483]
["bitfinex","BTCUSD",1737280262696,0.03391016,104850.0,104840.0,0.64921534]
["bitfinex","BTCUSD",1737280262840,0.03391016,104850.0,104840.0,0.67692139]
["bitfinex","BTCUSD",1737280263046,0.03391016,104850.0,104840.0,0.54085534]
["bitfinex","BTCUSD",1737280263280,0.03391016,104850.0,104840.0,0.45084973]
["bitfinex","BTCUSD",1737280263515,0.03391016,104850.0,104840.0,0.54085534]
["bitfinex","BTCUSD",1737280263715,0.03391016,104850.0,104840.0,0.44248973]
["bitfinex","BTCUSD",1737280263922,0.03391016,104850.0,104840.0,0.39099112]
["bitfinex","BTCUSD",1737280264042,0.03391016,104850.0,104840.0,0.2005952]
["bitfinex","BTCUSD",1737280264443,0.03391016,104850.0,104840.0,0.74081044]
["bitfinex","BTCUSD",1737280264695,0.03391016,104850.0,104840.0,0.74821673]
["bitfinex","BTCUSD",1737280264865,0.03391016,104850.0,104840.0,0.80568673]
["bitfinex","BTCUSD",1737280265275,0.03391016,104850.0,104840.0,0.82848016]
["bitfinex","BTCUSD",1737280265476,0.03391016,104850.0,104840.0,0.84602902]
["bitfinex","BTCUSD",1737280265781,0.03391016,104850.0,104840.0,0.81523253]
["bitfinex","BTCUSD",1737280265966,0.03391016,104850.0,104840.0,0.84602902]
["bitfinex","BTCUSD",1737280266581,0.03391016,104850.0,104840.0,0.8556048]
["bitfinex","BTCUSD",1737280267014,0.03391016,104850.0,104840.0,0.82480831]
["bitfinex","BTCUSD",1737280267207,0.03391016,104850.0,104840.0,0.82002302]
["bitfinex","BTCUSD",1737280267383,0.03391016,104850.0,104840.0,0.84245951]
["bitfinex","BTCUSD",1737280267608,0.03391016,104850.0,104840.0,0.81047722]
["bitfinex","BTCUSD",1737280267811,0.03391016,104850.0,104840.0,0.80211722]
["bitfinex","BTCUSD",1737280268012,0.03391016,104850.0,104840.0,0.71047722]
["bitfinex","BTCUSD",1737280268201,0.03391016,104850.0,104840.0,0.70211722]
["bitfinex","BTCUSD",1737280268419,0.03391016,104850.0,104840.0,0.71047722]
["bitfinex","BTCUSD",1737280269362,0.03391016,104850.0,104840.0,0.70211722]
["bitfinex","BTCUSD",1737280269585,0.03391016,104850.0,104840.0,0.64464722]
["bitfinex","BTCUSD",1737280269807,0.03391016,104850.0,104840.0,0.38164161]
["bitfinex","BTCUSD",1737280270273,0.03391016,104850.0,104840.0,0.40464161]
["bitfinex","BTCUSD",1737280270498,0.03391016,104850.0,104840.0,0.39628161]
["bitfinex","BTCUSD",1737280272068,0.03391016,104850.0,104840.0,0.11478798]
["bitfinex","BTCUSD",1737280272069,0.12928416,104850.0,104840.0,0.11478798]
["bitfinex","BTCUSD",1737280272279,0.03391016,104850.0,104840.0,0.2005952]
["bitfinex","BTCUSD",1737280272749,0.03391016,104850.0,104840.0,0.39394315]
["bitfinex","BTCUSD",1737280273060,0.01483716,104850.0,104840.0,0.73388534]
["bitfinex","BTCUSD",1737280273263,0.01483716,104850.0,104840.0,0.79135534]
["bitfinex","BTCUSD",1737280273397,0.01483716,104850.0,104840.0,0.82215183]
["bitfinex","BTCUSD",1737280274006,0.01483716,104850.0,104840.0,0.79732673]
["bitfinex","BTCUSD",1737280274260,0.01483716,104850.0,104840.0,0.82812322]
["bitfinex","BTCUSD",1737280274886,1.6e-07,104850.0,104840.0,0.82812322]
["bitfinex","BTCUSD",1737280275051,1.6e-07,104850.0,104840.0,0.79732673]
["bitfinex","BTCUSD",1737280275249,1.6e-07,104850.0,104840.0,0.82389639]
["bitfinex","BTCUSD",1737280277992,6e-08,104860.0,104850.0,0.368374]
["bitfinex","BTCUSD",1737280278202,6e-08,104860.0,104850.0,0.85973603]
["bitfinex","BTCUSD",1737280278399,0.01572,104880.0,104870.0,0.65379161]
["bitfinex","BTCUSD",1737280278601,0.01572,104880.0,104870.0,0.79132834]
["bitfinex","BTCUSD",1737280278832,0.00739047,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737280279009,0.00753932,104900.0,104890.0,0.40587373]
["bitfinex","BTCUSD",1737280279224,0.00668664,104900.0,104890.0,0.40587373]
["bitfinex","BTCUSD",1737280279806,0.00668664,104900.0,104890.0,0.41184512]
["bitfinex","BTCUSD",1737280280588,0.00091268,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737280280804,0.00055598,104940.0,104930.0,0.33120334]
["bitfinex","BTCUSD",1737280281004,0.00055598,104940.0,104930.0,0.3533378]
["bitfinex","BTCUSD",1737280281210,0.00055598,104940.0,104930.0,0.61402334]
["bitfinex","BTCUSD",1737280281211,9.8e-07,104940.0,104930.0,0.61402334]
["bitfinex","BTCUSD",1737280281419,9.8e-07,104940.0,104930.0,0.78467473]
["bitfinex","BTCUSD",1737280281636,9.8e-07,104940.0,104930.0,0.90406196]
["bitfinex","BTCUSD",1737280281843,0.00085268,104950.0,104940.0,0.33879207]
["bitfinex","BTCUSD",1737280281844,0.00081366,104950.0,104940.0,0.33879207]
["bitfinex","BTCUSD",1737280282049,0.00087473,104950.0,104940.0,0.41589842]
["bitfinex","BTCUSD",1737280282453,0.0004279,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737280282664,0.01518149,104960.0,104950.0,0.58118534]
["bitfinex","BTCUSD",1737280282878,0.01518149,104960.0,104950.0,0.60418534]
["bitfinex","BTCUSD",1737280283081,0.01518149,104960.0,104950.0,0.72868534]
["bitfinex","BTCUSD",1737280283284,0.01518149,104960.0,104950.0,0.97705095]
["bitfinex","BTCUSD",1737280283620,0.0004279,104960.0,104950.0,0.97705095]
["bitfinex","BTCUSD",1737280283822,0.0004279,104960.0,104950.0,0.98537095]
["bitfinex","BTCUSD",1737280284050,0.01572,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737280284256,0.01572,104980.0,104970.0,0.70196734]
["bitfinex","BTCUSD",1737280284460,0.01572,104980.0,104970.0,0.87496734]
["bitfinex","BTCUSD",1737280285210,1.0065,105000.0,104990.0,0.345247]
["bitfinex","BTCUSD",1737280285395,1.0065,105000.0,104990.0,0.95863495]
["bitfinex","BTCUSD",1737280285857,1.0065,105000.0,104990.0,0.86026934]
["bitfinex","BTCUSD",1737280286262,1.0065,105000.0,104990.0,0.95863495]
["bitfinex","BTCUSD",1737280286604,1.0065,105000.0,104990.0,0.35358373]
["bitfinex","BTCUSD",1737280286854,1.101738,105000.0,104990.0,0.13753673]
["bitfinex","BTCUSD",1737280287057,1.251738,105000.0,104990.0,0.09924081]
["bitfinex","BTCUSD",1737280287209,1.251738,105000.0,104990.0,0.1052122]
["bitfinex","BTCUSD",1737280287808,1.101738,105000.0,104990.0,0.1052122]
["bitfinex","BTCUSD",1737280288004,1.251738,105000.0,104990.0,0.1052122]
["bitfinex","BTCUSD",1737280288411,1.0065,105000.0,104990.0,0.2004592]
["bitfinex","BTCUSD",1737280288822,1.0065,105000.0,104990.0,0.19448781]
["bitfinex","BTCUSD",1737280289221,1.0065,105000.0,104990.0,0.29285342]
["bitfinex","BTCUSD",1737280289739,1.0065,105000.0,104990.0,0.19448781]
["bitfinex","BTCUSD",1737280289935,1.01222305,105000.0,104990.0,0.19448781]
["bitfinex","BTCUSD",1737280290153,1.01222305,105000.0,104990.0,0.31528781]
["bitfinex","BTCUSD",1737280290357,1.01222305,105000.0,104990.0,0.60194934]
["bitfinex","BTCUSD",1737280290493,1.01222305,105000.0,104990.0,0.85863495]
["bitfinex","BTCUSD",1737280290696,1.01222305,105000.0,104990.0,0.95863495]
["bitfinex","BTCUSD",1737280290941,1.01222305,105000.0,104990.0,0.86026934]
["bitfinex","BTCUSD",1737280291165,1.01222305,105000.0,104990.0,0.71026934]
["bitfinex","BTCUSD",1737280291390,1.01222305,105000.0,104990.0,0.61743379]
["bitfinex","BTCUSD",1737280292967,1.01222305,105000.0,104990.0,0.7079049]
["bitfinex","BTCUSD",1737280293175,1.01222305,105000.0,104990.0,0.7162249]
["bitfinex","BTCUSD",1737280294012,1.01222305,105000.0,104990.0,0.6079049]
["bitfinex","BTCUSD",1737280294268,1.01222305,105000.0,104990.0,0.7162249]
["bitfinex","BTCUSD",1737280294531,1.01222305,105000.0,104990.0,0.61743379]
["bitfinex","BTCUSD",1737280294738,1.01222305,105000.0,104990.0,0.62575379]
["bitfinex","BTCUSD",1737280295113,1.01222305,105000.0,104990.0,0.61743379]
["bitfinex","BTCUSD",1737280295372,1.01222305,105000.0,104990.0,0.46743379]
["bitfinex","BTCUSD",1737280295586,1.01222305,105000.0,104990.0,0.4579049]
["bitfinex","BTCUSD",1737280295919,1.01222305,105000.0,104990.0,0.6079049]
["bitfinex","BTCUSD",1737280296322,1.01265005,105000.0,104990.0,0.6079049]
["bitfinex","BTCUSD",1737280296548,1.01265005,105000.0,104990.0,0.6653749]
["bitfinex","BTCUSD",1737280296751,1.01265005,105000.0,104990.0,0.7653749]
["bitfinex","BTCUSD",1737280297105,1.01265005,105000.0,104990.0,0.65941934]
["bitfinex","BTCUSD",1737280297311,1.01265005,105000.0,104990.0,0.75941934]
["bitfinex","BTCUSD",1737280297512,1.01265005,105000.0,104990.0,0.65941934]
["bitfinex","BTCUSD",1737280298178,1.01265005,105000.0,104990.0,0.66773934]
["bitfinex","BTCUSD",1737280298380,1.01265005,105000.0,104990.0,0.60194934]
["bitfinex","BTCUSD",1737280298566,1.01265005,105000.0,104990.0,0.61026934]
["bitfinex","BTCUSD",1737280299161,1.01265005,105000.0,104990.0,0.60194934]
["bitfinex","BTCUSD",1737280299762,1.01265005,105000.0,104990.0,0.65941934]
["bitfinex","BTCUSD",1737280299967,1.01265005,105000.0,104990.0,0.67369551]
["bitfinex","BTCUSD",1737280300884,1.01265005,105000.0,104990.0,0.87206112]
["bitfinex","BTCUSD",1737280301113,0.82217005,105000.0,104990.0,1.02206112]
["bitfinex","BTCUSD",1737280301483,0.816447,105000.0,104990.0,1.02206112]
["bitfinex","BTCUSD",1737280301680,0.82130387,105000.0,104990.0,1.02206112]
["bitfinex","BTCUSD",1737280302074,0.72606387,105000.0,104990.0,1.04622898]
["bitfinex","BTCUSD",1737280302274,0.69990614,105000.0,104990.0,1.04622898]
["bitfinex","BTCUSD",1737280302686,0.69990614,105000.0,104990.0,1.06510819]
["bitfinex","BTCUSD",1737280303135,0.60371401,105000.0,104990.0,1.06510819]
["bitfinex","BTCUSD",1737280303341,0.00085182,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737280303499,0.16845182,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737280303698,0.16845182,105070.0,105060.0,0.19442381]
["bitfinex","BTCUSD",1737280303951,0.16940353,105070.0,105060.0,0.19442381]
["bitfinex","BTCUSD",1737280304175,0.01845182,105070.0,105060.0,0.19442381]
["bitfinex","BTCUSD",1737280304386,0.00085182,105070.0,105060.0,0.19442381]
["bitfinex","BTCUSD",1737280304595,0.25527971,105080.0,105060.0,0.29008979]
["bitfinex","BTCUSD",1737280304803,0.44561171,105080.0,105070.0,0.09924081]
["bitfinex","BTCUSD",1737280305008,0.354328,105080.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280305207,0.4496266,105080.0,105070.0,0.09924081]
["bitfinex","BTCUSD",1737280305380,0.5496306,105080.0,105060.0,0.19491979]
["bitfinex","BTCUSD",1737280305614,0.24612571,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280305778,0.245174,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280305979,0.345174,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280306189,0.245174,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280306484,0.345174,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280306688,0.423374,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280307247,0.173374,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280307427,0.17432571,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280307865,0.17432571,105070.0,105060.0,0.09973679]
["bitfinex","BTCUSD",1737280308083,0.32432571,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280308289,0.2282,105070.0,105060.0,0.09567898]
["bitfinex","BTCUSD",1737280308532,0.2282,105070.0,105060.0,0.09973679]
["bitfinex","BTCUSD",1737280308756,0.0782,105070.0,105060.0,0.19491979]
["bitfinex","BTCUSD",1737280309239,0.15006,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737280309458,6e-05,105080.0,105070.0,0.19441481]
["bitfinex","BTCUSD",1737280310750,6e-05,105080.0,105070.0,0.20036908]
["bitfinex","BTCUSD",1737280310907,0.15006,105080.0,105070.0,0.20036908]
["bitfinex","BTCUSD",1737280311107,6e-05,105080.0,105070.0,0.20036908]
["bitfinex","BTCUSD",1737280312194,6e-05,105080.0,105070.0,0.20132068]
["bitfinex","BTCUSD",1737280312394,6e-05,105080.0,105070.0,0.34750687]
["bitfinex","BTCUSD",1737280312607,6e-05,105080.0,105070.0,0.34655527]
["bitfinex","BTCUSD",1737280313401,6e-05,105080.0,105070.0,0.24818966]
["bitfinex","BTCUSD",1737280313787,6e-05,105080.0,105070.0,0.34655527]
["bitfinex","BTCUSD",1737280314761,6e-05,105080.0,105070.0,0.49655527]
["bitfinex","BTCUSD",1737280315173,6e-05,105080.0,105070.0,0.11471974]
["bitfinex","BTCUSD",1737280315377,0.09617671,105080.0,105070.0,0.11471974]
["bitfinex","BTCUSD",1737280315520,0.24617671,105080.0,105070.0,0.11471974]
["bitfinex","BTCUSD",1737280315724,0.195225,105080.0,105070.0,0.01547893]
["bitfinex","BTCUSD",1737280315905,0.19617671,105080.0,105070.0,0.01547893]
["bitfinex","BTCUSD",1737280316129,0.29378313,105080.0,105070.0,0.01547893]
["bitfinex","BTCUSD",1737280316358,0.29283142,105080.0,105070.0,0.01547893]
["bitfinex","BTCUSD",1737280316772,0.121874,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280316989,0.37119132,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280317206,0.271874,105070.0,105060.0,0.00049598]
["bitfinex","BTCUSD",1737280317429,0.271874,105070.0,105010.0,0.285667]
["bitfinex","BTCUSD",1737280317430,0.095211,105030.0,105010.0,0.285667]
["bitfinex","BTCUSD",1737280317610,0.285664,105020.0,105010.0,0.00049671]
["bitfinex","BTCUSD",1737280317783,0.285664,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280317784,0.095219,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280318188,0.626086,105030.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280318393,0.15,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280318597,0.15,105020.0,105010.0,0.19496652]
["bitfinex","BTCUSD",1737280318920,0.15,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280319085,0.285648,105030.0,105010.0,0.19496452]
["bitfinex","BTCUSD",1737280319281,0.435648,105030.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737280319683,0.15,105030.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737280319924,0.1554684,105030.0,105020.0,0.19445981]
["bitfinex","BTCUSD",1737280320402,0.2506784,105030.0,105020.0,0.19445981]
["bitfinex","BTCUSD",1737280320574,0.2506784,105030.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737280320979,0.095219,105020.0,105010.0,0.00049671]
["bitfinex","BTCUSD",1737280321180,0.095219,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280321455,0.10074808,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280322978,0.25169979,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280323213,0.25074808,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280323533,0.35074808,105020.0,105010.0,0.00049671]
["bitfinex","BTCUSD",1737280324140,0.20074808,105020.0,105010.0,0.00049671]
["bitfinex","BTCUSD",1737280324353,0.20169979,105020.0,105010.0,0.00049671]
["bitfinex","BTCUSD",1737280324840,0.10074808,105020.0,105010.0,0.00049671]
["bitfinex","BTCUSD",1737280325012,0.09922808,105020.0,105010.0,0.00049671]
["bitfinex","BTCUSD",1737280325198,0.09922808,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280325394,0.24922808,105020.0,105010.0,0.19496652]
["bitfinex","BTCUSD",1737280325604,0.09922808,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280325799,0.10017979,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280326204,0.09922808,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280326552,0.10017979,105020.0,105010.0,0.09973752]
["bitfinex","BTCUSD",1737280326745,0.20017979,105020.0,105010.0,0.00049671]
["bitfinex","BTCUSD",1737280327269,0.09922808,105020.0,105010.0,0.19496652]
["bitfinex","BTCUSD",1737280327895,0.00552908,105020.0,105010.0,0.19496652]
["bitfinex","BTCUSD",1737280328093,0.095211,105030.0,105020.0,0.095218]
["bitfinex","BTCUSD",1737280328308,0.25074632,105030.0,105020.0,0.19445881]
["bitfinex","BTCUSD",1737280328512,0.25074632,105030.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737280328919,0.095219,105020.0,105010.0,0.00049671]
["bitfinex","BTCUSD",1737280329293,0.2476761,105020.0,105010.0,0.10926841]
["bitfinex","BTCUSD",1737280329412,0.09672439,105020.0,105010.0,0.0100276]
["bitfinex","BTCUSD",1737280329640,0.09672439,105020.0,105010.0,0.20449741]
["bitfinex","BTCUSD",1737280329641,0.00550539,105020.0,105010.0,0.20449741]
["bitfinex","BTCUSD",1737280329859,0.00550539,105020.0,105010.0,0.20544959]
["bitfinex","BTCUSD",1737280330072,0.24521,105030.0,105010.0,0.39494541]
["bitfinex","BTCUSD",1737280330274,0.00548166,105020.0,105010.0,0.30166123]
["bitfinex","BTCUSD",1737280330655,0.00548166,105020.0,105010.0,0.11120823]
["bitfinex","BTCUSD",1737280331161,0.00548166,105020.0,105010.0,0.36140124]
["bitfinex","BTCUSD",1737280331367,0.08512177,105040.0,105010.0,0.31402504]
["bitfinex","BTCUSD",1737280331574,0.08512177,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737280331752,0.08512177,105040.0,105030.0,0.36565787]
["bitfinex","BTCUSD",1737280331953,0.08512177,105040.0,105030.0,0.51274673]
["bitfinex","BTCUSD",1737280332536,0.08512177,105040.0,105030.0,0.57021673]
["bitfinex","BTCUSD",1737280332877,0.08512177,105040.0,105030.0,0.51274673]
["bitfinex","BTCUSD",1737280333162,0.08512177,105040.0,105030.0,0.47445081]
["bitfinex","BTCUSD",1737280333357,0.285566,105060.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737280333561,0.285567,105060.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737280334189,0.435567,105060.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737280334886,0.435567,105060.0,105050.0,0.09973752]
["bitfinex","BTCUSD",1737280335025,0.39128648,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280335675,0.38153982,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280335879,0.29128648,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280336083,0.44128648,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280336629,0.82433446,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280337051,0.67433446,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280337265,0.77433446,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280337685,0.90201713,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280338086,1.05201713,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280338764,0.90125794,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280338965,0.29128648,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280339969,0.50411755,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280340488,0.75335836,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280340864,0.90877927,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280341070,1.30591966,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280342121,1.178237,105060.0,105050.0,0.00049671]
["bitfinex","BTCUSD",1737280342757,1.13035434,105060.0,105050.0,7.1e-07]
["bitfinex","BTCUSD",1737280342900,0.095229,105010.0,105000.0,0.00089649]
["bitfinex","BTCUSD",1737280343102,0.09618071,105010.0,105000.0,0.10063407]
["bitfinex","BTCUSD",1737280343367,0.20154885,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280346273,0.10059714,105010.0,105000.0,0.19587207]
["bitfinex","BTCUSD",1737280346475,0.10154885,105010.0,105000.0,0.10063407]
["bitfinex","BTCUSD",1737280346926,0.10154885,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280347104,0.20154885,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280347538,0.20059714,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280347673,0.10059714,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280347888,0.20082024,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280348094,0.19986853,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280348552,0.20082024,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280348749,0.35082024,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280348997,0.34986853,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280350115,0.00463953,105010.0,105000.0,0.17743126]
["bitfinex","BTCUSD",1737280350330,0.00463953,105010.0,105000.0,0.27667207]
["bitfinex","BTCUSD",1737280350517,0.09986853,105010.0,105000.0,0.27667207]
["bitfinex","BTCUSD",1737280350726,0.00463953,105010.0,105000.0,0.27667207]
["bitfinex","BTCUSD",1737280350966,0.09986853,105010.0,105000.0,0.27667207]
["bitfinex","BTCUSD",1737280351898,0.00463953,105010.0,105000.0,0.27667207]
["bitfinex","BTCUSD",1737280352315,0.00463953,105010.0,105000.0,0.32197207]
["bitfinex","BTCUSD",1737280352518,0.28661071,105020.0,105000.0,0.41719907]
["bitfinex","BTCUSD",1737280352722,0.10082824,105010.0,105000.0,0.22673407]
["bitfinex","BTCUSD",1737280353029,0.09987653,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280353168,0.19987653,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280353790,0.00464753,105010.0,105000.0,0.19587207]
["bitfinex","BTCUSD",1737280354622,0.00559924,105010.0,105000.0,0.19587207]
["bitfinex","BTCUSD",1737280355000,0.10082824,105010.0,105000.0,0.19587207]
["bitfinex","BTCUSD",1737280355203,0.19987653,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280355422,0.19987653,105010.0,105000.0,0.09663126]
["bitfinex","BTCUSD",1737280355582,0.19987653,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280355793,0.20082824,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280357068,0.35082824,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280357249,0.34987653,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280357456,0.19987653,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280357661,0.20125514,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280360330,0.41412332,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280360549,0.41317161,105010.0,105000.0,0.00139326]
["bitfinex","BTCUSD",1737280361363,0.31317161,105010.0,105000.0,0.10063407]
["bitfinex","BTCUSD",1737280361567,0.21794261,105010.0,105000.0,0.19587207]
["bitfinex","BTCUSD",1737280361976,0.38823716,105010.0,105000.0,0.27387207]
["bitfinex","BTCUSD",1737280362180,0.38823716,105010.0,105000.0,0.6253982]
["bitfinex","BTCUSD",1737280362379,0.16490716,105010.0,105000.0,0.76175025]
["bitfinex","BTCUSD",1737280362623,0.07142278,105020.0,105010.0,0.426699]
["bitfinex","BTCUSD",1737280362824,0.07142278,105020.0,105010.0,0.62399594]
["bitfinex","BTCUSD",1737280363239,0.28682972,105060.0,105040.0,0.285587]
["bitfinex","BTCUSD",1737280363413,0.09614371,105050.0,105040.0,0.19443481]
["bitfinex","BTCUSD",1737280363922,0.09614371,105050.0,105040.0,0.09924081]
["bitfinex","BTCUSD",1737280364129,0.09614371,105050.0,105040.0,0.19444181]
["bitfinex","BTCUSD",1737280364548,0.09614371,105050.0,105040.0,0.09973758]
["bitfinex","BTCUSD",1737280364753,0.09614371,105050.0,105040.0,0.19493858]
["bitfinex","BTCUSD",1737280365493,0.24614371,105050.0,105040.0,0.09973758]
["bitfinex","BTCUSD",1737280365687,0.095192,105050.0,105040.0,0.09973758]
["bitfinex","BTCUSD",1737280365894,0.09614371,105050.0,105040.0,0.19493858]
["bitfinex","BTCUSD",1737280366099,0.24614371,105050.0,105040.0,0.09973758]
["bitfinex","BTCUSD",1737280366323,0.6311719,105060.0,105040.0,0.19493858]
["bitfinex","BTCUSD",1737280366532,0.7263629,105060.0,105040.0,0.38533858]
["bitfinex","BTCUSD",1737280366952,0.5763629,105060.0,105040.0,0.38533858]
["bitfinex","BTCUSD",1737280367363,0.5763629,105060.0,105040.0,0.57574158]
["bitfinex","BTCUSD",1737280367594,0.7263629,105060.0,105040.0,0.38533858]
["bitfinex","BTCUSD",1737280368007,0.5763629,105060.0,105040.0,0.38533858]
["bitfinex","BTCUSD",1737280368208,0.1956099,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737280368415,0.3859799,105060.0,105040.0,0.57571358]
["bitfinex","BTCUSD",1737280368642,0.1956099,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737280369005,0.5763519,105060.0,105040.0,0.57571558]
["bitfinex","BTCUSD",1737280369414,0.3859769,105060.0,105040.0,0.48051858]
["bitfinex","BTCUSD",1737280369615,0.3859769,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737280369823,0.3859769,105060.0,105040.0,0.57571358]
["bitfinex","BTCUSD",1737280370375,0.09614371,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280370805,0.32564371,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280371013,0.174692,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280371205,0.17564371,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280372264,0.24614371,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280372496,0.095192,105050.0,105040.0,0.09569777]
["bitfinex","BTCUSD",1737280372718,0.19614371,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280372925,0.34614371,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280373145,0.345192,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280373352,0.245192,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280375513,0.095192,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280375734,0.09614371,105050.0,105040.0,0.00049677]
["bitfinex","BTCUSD",1737280376348,1.1587603,105060.0,105040.0,0.09569277]
["bitfinex","BTCUSD",1737280376549,0.4790113,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737280376754,0.4838213,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737280376958,0.7067907,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737280377162,0.7067907,105060.0,105040.0,0.38532158]
["bitfinex","BTCUSD",1737280377392,0.7067907,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737280377595,0.7067907,105060.0,105040.0,0.57571058]
["bitfinex","BTCUSD",1737280377803,0.8971607,105060.0,105040.0,0.57571058]
["bitfinex","BTCUSD",1737280378215,0.3859799,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737280378422,0.3859799,105060.0,105040.0,0.57571058]
["bitfinex","BTCUSD",1737280378595,0.3859799,105060.0,105040.0,0.48051558]
["bitfinex","BTCUSD",1737280378816,0.3859799,105060.0,105040.0,0.57571158]
["bitfinex","BTCUSD",1737280379411,0.00095171,105050.0,105040.0,0.38532158]
["bitfinex","BTCUSD",1737280381437,0.0004269,105060.0,105040.0,0.29012558]
["bitfinex","BTCUSD",1737280381640,0.0004269,105060.0,105050.0,0.19443281]
["bitfinex","BTCUSD",1737280382065,0.0004269,105060.0,105050.0,0.41744074]
["bitfinex","BTCUSD",1737280382273,0.0004269,105060.0,105050.0,0.56648894]
["bitfinex","BTCUSD",1737280383199,0.0004269,105060.0,105050.0,0.46843281]
["bitfinex","BTCUSD",1737280383627,0.0004269,105060.0,105050.0,0.46553281]
["bitfinex","BTCUSD",1737280384212,0.0004269,105060.0,105050.0,0.47148763]
["bitfinex","BTCUSD",1737280384414,0.0004269,105060.0,105050.0,0.56954376]
["bitfinex","BTCUSD",1737280384977,0.0004269,105060.0,105050.0,0.55778376]
["bitfinex","BTCUSD",1737280388474,0.0004269,105060.0,105050.0,0.66536648]
["bitfinex","BTCUSD",1737280388595,0.0004269,105070.0,105060.0,0.61343913]
["bitfinex","BTCUSD",1737280388793,0.0004269,105070.0,105060.0,0.75097586]
["bitfinex","BTCUSD",1737280389895,9e-07,105070.0,105060.0,0.93554443]
["bitfinex","BTCUSD",1737280390051,6e-05,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737280390251,6e-05,105080.0,105070.0,0.56802242]
["bitfinex","BTCUSD",1737280390468,7.3e-07,105090.0,105080.0,0.526945]
["bitfinex","BTCUSD",1737280390673,1.006105,105100.0,105090.0,0.474556]
["bitfinex","BTCUSD",1737280391048,1.006105,105100.0,105090.0,0.71600391]
["bitfinex","BTCUSD",1737280391243,1.006105,105100.0,105090.0,0.53009294]
["bitfinex","BTCUSD",1737280391447,0.939018,105100.0,105090.0,0.91406004]
["bitfinex","BTCUSD",1737280391655,0.69476,105100.0,105090.0,0.95975681]
["bitfinex","BTCUSD",1737280391807,0.51166,105100.0,105090.0,1.79695526]
["bitfinex","BTCUSD",1737280391991,0.454573,105100.0,105090.0,1.79695526]
["bitfinex","BTCUSD",1737280392198,0.416515,105100.0,105090.0,1.69889913]
["bitfinex","BTCUSD",1737280392406,0.416515,105100.0,105090.0,1.79695526]
["bitfinex","BTCUSD",1737280392407,0.33176042,105100.0,105090.0,1.79695526]
["bitfinex","BTCUSD",1737280392604,0.0004282,105120.0,105110.0,0.495138]
["bitfinex","BTCUSD",1737280392807,0.07199514,105130.0,105120.0,0.495129]
["bitfinex","BTCUSD",1737280393030,0.07199514,105130.0,105120.0,0.69242594]
["bitfinex","BTCUSD",1737280394121,0.07199514,105130.0,105120.0,0.59242594]
["bitfinex","BTCUSD",1737280394362,0.07199514,105130.0,105120.0,0.45066594]
["bitfinex","BTCUSD",1737280394565,0.07199514,105130.0,105120.0,0.36809122]
["bitfinex","BTCUSD",1737280394792,0.07199514,105130.0,105120.0,0.46614735]
["bitfinex","BTCUSD",1737280395018,0.07199514,105130.0,105120.0,0.36809122]
["bitfinex","BTCUSD",1737280395389,0.07242314,105130.0,105120.0,0.35985122]
["bitfinex","BTCUSD",1737280395627,0.07242314,105130.0,105120.0,0.35856463]
["bitfinex","BTCUSD",1737280395831,0.07242314,105130.0,105120.0,0.60662076]
["bitfinex","BTCUSD",1737280396043,0.07242314,105130.0,105120.0,0.20032463]
["bitfinex","BTCUSD",1737280396501,0.07242314,105130.0,105120.0,0.30757192]
["bitfinex","BTCUSD",1737280396710,0.07242314,105130.0,105120.0,0.45662076]
["bitfinex","BTCUSD",1737280399398,0.07242314,105130.0,105120.0,0.70662076]
["bitfinex","BTCUSD",1737280399581,0.07242314,105130.0,105120.0,0.71490148]
["bitfinex","BTCUSD",1737280399582,1.4e-07,105130.0,105120.0,0.71490148]
["bitfinex","BTCUSD",1737280399716,1.4e-07,105130.0,105120.0,1.19789993]
["bitfinex","BTCUSD",1737280399924,1.4e-07,105130.0,105120.0,1.20742652]
["bitfinex","BTCUSD",1737280400433,0.00049363,105160.0,105150.0,0.395102]
["bitfinex","BTCUSD",1737280400635,0.00049363,105160.0,105150.0,0.63069486]
["bitfinex","BTCUSD",1737280401269,0.00049363,105160.0,105150.0,0.73069486]
["bitfinex","BTCUSD",1737280401653,0.00049363,105160.0,105150.0,0.73119163]
["bitfinex","BTCUSD",1737280401860,6.3e-07,105160.0,105150.0,0.83752848]
["bitfinex","BTCUSD",1737280402304,8.3e-07,105170.0,105160.0,1.05774913]
["bitfinex","BTCUSD",1737280402481,0.01572,105190.0,105180.0,0.395075]
["bitfinex","BTCUSD",1737280402841,0.00824612,105190.0,105180.0,0.63894858]
["bitfinex","BTCUSD",1737280403431,1.2131861,105200.0,105190.0,0.495066]
["bitfinex","BTCUSD",1737280403649,1.1371421,105200.0,105190.0,0.69236294]
["bitfinex","BTCUSD",1737280403858,1.1361921,105200.0,105190.0,0.70888366]
["bitfinex","BTCUSD",1737280404305,1.0411371,105200.0,105190.0,0.70888366]
["bitfinex","BTCUSD",1737280404503,1.0411371,105200.0,105190.0,0.70060294]
["bitfinex","BTCUSD",1737280404741,1.0411371,105200.0,105190.0,0.70109971]
["bitfinex","BTCUSD",1737280405134,1.0411371,105200.0,105190.0,0.72848828]
["bitfinex","BTCUSD",1737280405911,1.0411371,105200.0,105190.0,0.78566828]
["bitfinex","BTCUSD",1737280406103,1.0031151,105200.0,105190.0,0.63566828]
["bitfinex","BTCUSD",1737280406218,0.9080601,105200.0,105190.0,0.78566828]
["bitfinex","BTCUSD",1737280406429,0.9080601,105200.0,105190.0,0.79283279]
["bitfinex","BTCUSD",1737280406625,0.9080601,105200.0,105190.0,0.75513789]
["bitfinex","BTCUSD",1737280406839,0.8814484,105200.0,105190.0,0.90213402]
["bitfinex","BTCUSD",1737280407038,0.7863934,105200.0,105190.0,1.38424984]
["bitfinex","BTCUSD",1737280407736,0.38640616,105200.0,105190.0,1.37604984]
["bitfinex","BTCUSD",1737280407931,0.3452921,105200.0,105190.0,1.64354096]
["bitfinex","BTCUSD",1737280408059,0.24607447,105200.0,105190.0,1.27493402]
["bitfinex","BTCUSD",1737280408263,0.24607447,105200.0,105190.0,1.26971338]
["bitfinex","BTCUSD",1737280408477,0.23945871,105200.0,105190.0,1.26971338]
["bitfinex","BTCUSD",1737280408710,0.00128002,105240.0,105230.0,0.395029]
["bitfinex","BTCUSD",1737280408860,0.0004282,105240.0,105230.0,0.78780186]
["bitfinex","BTCUSD",1737280409347,0.0004282,105240.0,105230.0,0.63882186]
["bitfinex","BTCUSD",1737280409578,2e-07,105240.0,105230.0,1.20342186]
["bitfinex","BTCUSD",1737280409708,2e-07,105240.0,105230.0,1.28799043]
["bitfinex","BTCUSD",1737280409910,2e-07,105240.0,105230.0,1.26109863]
["bitfinex","BTCUSD",1737280410876,9e-08,105250.0,105240.0,0.5522]
["bitfinex","BTCUSD",1737280411027,9e-08,105250.0,105240.0,1.23249539]
["bitfinex","BTCUSD",1737280411798,9e-08,105250.0,105240.0,1.35788106]
["bitfinex","BTCUSD",1737280412180,2.9e-07,105270.0,105260.0,0.495002]
["bitfinex","BTCUSD",1737280412389,2.9e-07,105270.0,105260.0,1.25237486]
["bitfinex","BTCUSD",1737280412588,2.9e-07,105270.0,105260.0,1.73537331]
["bitfinex","BTCUSD",1737280412977,2.9e-07,105270.0,105260.0,1.76270285]
["bitfinex","BTCUSD",1737280413184,2.9e-07,105270.0,105260.0,1.55552285]
["bitfinex","BTCUSD",1737280413388,2.9e-07,105270.0,105260.0,1.2225244]
["bitfinex","BTCUSD",1737280413601,2.9e-07,105270.0,105260.0,1.78055223]
["bitfinex","BTCUSD",1737280413748,2.9e-07,105270.0,105260.0,1.77235223]
["bitfinex","BTCUSD",1737280414142,2.9e-07,105270.0,105260.0,1.82055223]
["bitfinex","BTCUSD",1737280414345,2.9e-07,105270.0,105260.0,1.83159329]
["bitfinex","BTCUSD",1737280414563,1.01572,105300.0,105290.0,0.59303113]
["bitfinex","BTCUSD",1737280414770,0.910755,105300.0,105290.0,2.10073299]
["bitfinex","BTCUSD",1737280414979,0.160855,105300.0,105290.0,2.11781539]
["bitfinex","BTCUSD",1737280415181,4.208e-05,105320.0,105310.0,0.494957]
["bitfinex","BTCUSD",1737280415311,4.208e-05,105320.0,105310.0,0.73874986]
["bitfinex","BTCUSD",1737280415521,4.208e-05,105320.0,105310.0,0.81301226]
["bitfinex","BTCUSD",1737280415834,4.208e-05,105320.0,105310.0,0.7788982]
["bitfinex","BTCUSD",1737280416025,8e-08,105320.0,105310.0,0.7788982]
["bitfinex","BTCUSD",1737280416208,8e-08,105320.0,105310.0,0.6536158]
["bitfinex","BTCUSD",1737280416412,8e-08,105320.0,105310.0,0.770357]
["bitfinex","BTCUSD",1737280416605,8e-08,105320.0,105310.0,0.5118158]
["bitfinex","BTCUSD",1737280416830,8e-08,105320.0,105310.0,0.6118158]
["bitfinex","BTCUSD",1737280417038,8e-08,105320.0,105310.0,0.7618158]
["bitfinex","BTCUSD",1737280417240,8e-08,105320.0,105310.0,0.3889317]
["bitfinex","BTCUSD",1737280417439,8e-08,105320.0,105310.0,0.2389317]
["bitfinex","BTCUSD",1737280417716,8e-08,105320.0,105310.0,0.3889317]
["bitfinex","BTCUSD",1737280418064,0.00441847,105320.0,105310.0,0.3889317]
["bitfinex","BTCUSD",1737280418269,0.00441847,105320.0,105310.0,0.53698783]
["bitfinex","BTCUSD",1737280418837,0.00441847,105320.0,105310.0,0.78698783]
["bitfinex","BTCUSD",1737280419044,0.00441847,105320.0,105310.0,0.78104663]
["bitfinex","BTCUSD",1737280419274,8e-08,105320.0,105310.0,0.78104663]
["bitfinex","BTCUSD",1737280419875,0.00042698,105320.0,105310.0,0.78104663]
["bitfinex","BTCUSD",1737280420124,0.00042698,105320.0,105310.0,0.80620259]
["bitfinex","BTCUSD",1737280420671,0.00042698,105320.0,105310.0,0.81570209]
["bitfinex","BTCUSD",1737280421091,0.003,105330.0,105320.0,0.494948]
["bitfinex","BTCUSD",1737280421305,0.003,105330.0,105320.0,1.0174009]
["bitfinex","BTCUSD",1737280421861,0.051,105340.0,105330.0,0.52009496]
["bitfinex","BTCUSD",1737280422068,0.051,105340.0,105330.0,0.75568782]
["bitfinex","BTCUSD",1737280422715,0.051,105340.0,105330.0,0.76162497]
["bitfinex","BTCUSD",1737280423244,0.051,105340.0,105330.0,0.52176884]
["bitfinex","BTCUSD",1737280423568,0.051,105340.0,105330.0,0.42176884]
["bitfinex","BTCUSD",1737280423834,0.051,105340.0,105330.0,0.25763169]
["bitfinex","BTCUSD",1737280424030,0.1803,105340.0,105330.0,0.23247573]
["bitfinex","BTCUSD",1737280424796,0.1803,105340.0,105330.0,0.33247573]
["bitfinex","BTCUSD",1737280425006,0.051,105340.0,105330.0,0.58053186]
["bitfinex","BTCUSD",1737280425210,0.051,105340.0,105330.0,0.73873186]
["bitfinex","BTCUSD",1737280425412,0.051,105340.0,105330.0,0.63247573]
["bitfinex","BTCUSD",1737280425720,0.051,105340.0,105330.0,0.69785573]
["bitfinex","BTCUSD",1737280425950,0.051,105340.0,105330.0,0.72162359]
["bitfinex","BTCUSD",1737280426426,0.051,105340.0,105330.0,0.44785573]
["bitfinex","BTCUSD",1737280426630,0.051,105340.0,105330.0,0.54785573]
["bitfinex","BTCUSD",1737280426842,0.051,105340.0,105330.0,0.47152485]
["bitfinex","BTCUSD",1737280427042,0.051,105340.0,105330.0,0.44775699]
["bitfinex","BTCUSD",1737280427245,0.051,105340.0,105330.0,0.39057699]
["bitfinex","BTCUSD",1737280427469,0.051,105340.0,105330.0,0.65839795]
["bitfinex","BTCUSD",1737280427620,0.051,105340.0,105330.0,0.71926188]
["bitfinex","BTCUSD",1737280427802,0.051,105340.0,105330.0,0.72746188]
["bitfinex","BTCUSD",1737280428019,0.051,105340.0,105330.0,0.88184846]
["bitfinex","BTCUSD",1737280428837,0.013028,105340.0,105330.0,0.88184846]
["bitfinex","BTCUSD",1737280429043,0.013028,105340.0,105330.0,0.89134771]
["bitfinex","BTCUSD",1737280429245,0.01008801,105350.0,105340.0,0.42587786]
["bitfinex","BTCUSD",1737280429448,0.01008801,105350.0,105340.0,0.25955081]
["bitfinex","BTCUSD",1737280429653,1e-08,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737280429860,1e-08,105360.0,105350.0,0.23245773]
["bitfinex","BTCUSD",1737280430062,1e-08,105360.0,105350.0,0.24065773]
["bitfinex","BTCUSD",1737280430388,1e-08,105360.0,105350.0,0.39065773]
["bitfinex","BTCUSD",1737280430978,1e-08,105360.0,105350.0,0.69709153]
["bitfinex","BTCUSD",1737280431178,0.06620001,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737280431388,0.06620001,105370.0,105360.0,0.19415281]
["bitfinex","BTCUSD",1737280432201,0.06620001,105370.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737280432351,0.36498959,105370.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737280432536,0.36498959,105370.0,105360.0,0.10517784]
["bitfinex","BTCUSD",1737280432976,0.36498959,105370.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737280433180,0.55481159,105370.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737280433672,0.144412,105360.0,105350.0,0.30999602]
["bitfinex","BTCUSD",1737280433878,0.14536371,105360.0,105350.0,0.40923683]
["bitfinex","BTCUSD",1737280434079,0.22156371,105360.0,105350.0,0.40923683]
["bitfinex","BTCUSD",1737280434376,0.22156371,105360.0,105330.0,0.00089607]
["bitfinex","BTCUSD",1737280434377,0.09493,105340.0,105330.0,0.00089607]
["bitfinex","BTCUSD",1737280434579,0.37716829,105340.0,105330.0,0.10063415]
["bitfinex","BTCUSD",1737280434785,0.37621658,105340.0,105330.0,0.10059415]
["bitfinex","BTCUSD",1737280434951,0.47621658,105340.0,105330.0,0.00135334]
["bitfinex","BTCUSD",1737280435148,0.22183,105340.0,105330.0,0.10059415]
["bitfinex","BTCUSD",1737280435356,0.22183,105340.0,105330.0,0.00135334]
["bitfinex","BTCUSD",1737280435771,0.22183,105340.0,105330.0,0.10059415]
["bitfinex","BTCUSD",1737280435975,0.32183,105340.0,105330.0,0.10059415]
["bitfinex","BTCUSD",1737280436176,0.22183,105340.0,105330.0,0.10059415]
["bitfinex","BTCUSD",1737280436388,0.1269,105340.0,105330.0,0.19553315]
["bitfinex","BTCUSD",1737280437064,0.0813,105360.0,105340.0,0.284768]
["bitfinex","BTCUSD",1737280437268,0.176212,105360.0,105350.0,0.09924081]
["bitfinex","BTCUSD",1737280437471,0.17716371,105360.0,105350.0,0.09924081]
["bitfinex","BTCUSD",1737280437717,0.09493,105340.0,105330.0,0.00135334]
["bitfinex","BTCUSD",1737280437884,0.09493,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737280438256,0.34424158,105350.0,105330.0,0.4030234]
["bitfinex","BTCUSD",1737280438257,0.15438658,105350.0,105330.0,0.4030234]
["bitfinex","BTCUSD",1737280438459,0.24930858,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280438660,0.43915158,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280438784,0.24930858,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280438994,0.09493,105340.0,105330.0,0.01898059]
["bitfinex","BTCUSD",1737280439189,0.62902358,105350.0,105330.0,0.2131604]
["bitfinex","BTCUSD",1737280439390,0.43916558,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280439615,0.53916558,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280439957,0.44423958,105350.0,105330.0,0.01187721]
["bitfinex","BTCUSD",1737280440090,0.09588171,105340.0,105330.0,0.01187721]
["bitfinex","BTCUSD",1737280440295,0.284782,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280440493,0.46097,105360.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280440700,0.25025929,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280440923,0.09493,105340.0,105330.0,0.06187721]
["bitfinex","BTCUSD",1737280441261,0.09493,105340.0,105330.0,0.16111802]
["bitfinex","BTCUSD",1737280441462,0.09493,105340.0,105330.0,0.14924081]
["bitfinex","BTCUSD",1737280441686,0.62902358,105350.0,105330.0,0.24417981]
["bitfinex","BTCUSD",1737280441894,0.43916458,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280443167,0.09493,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1737280443421,0.09588171,105340.0,105330.0,0.14924081]
["bitfinex","BTCUSD",1737280443634,0.32023,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1737280444050,0.32023,105340.0,105330.0,0.05089607]
["bitfinex","BTCUSD",1737280444678,0.32023,105340.0,105330.0,0.06277472]
["bitfinex","BTCUSD",1737280445087,0.47023,105340.0,105330.0,0.06277472]
["bitfinex","BTCUSD",1737280445302,0.37023,105340.0,105330.0,0.06277472]
["bitfinex","BTCUSD",1737280445498,0.4677285,105340.0,105330.0,0.06277472]
["bitfinex","BTCUSD",1737280445710,0.4677285,105340.0,105330.0,0.07821779]
["bitfinex","BTCUSD",1737280446333,0.176548,105320.0,105310.0,0.06781133]
["bitfinex","BTCUSD",1737280446544,0.27499821,105320.0,105310.0,0.06830881]
["bitfinex","BTCUSD",1737280446755,0.2740465,105320.0,105310.0,0.06830881]
["bitfinex","BTCUSD",1737280446962,0.2740465,105320.0,105310.0,0.05772751]
["bitfinex","BTCUSD",1737280447383,0.37328731,105320.0,105310.0,0.05772751]
["bitfinex","BTCUSD",1737280447588,0.439954,105310.0,105300.0,0.08895776]
["bitfinex","BTCUSD",1737280447790,0.61019481,105310.0,105300.0,0.08945622]
["bitfinex","BTCUSD",1737280448206,0.51269631,105310.0,105300.0,0.08945622]
["bitfinex","BTCUSD",1737280448411,0.4134555,105310.0,105300.0,0.08945622]
["bitfinex","BTCUSD",1737280449253,0.4094555,105310.0,105300.0,0.08945622]
["bitfinex","BTCUSD",1737280450175,0.41889089,105310.0,105300.0,0.08945622]
["bitfinex","BTCUSD",1737280450389,0.1684985,105310.0,105300.0,0.18869703]
["bitfinex","BTCUSD",1737280450590,0.40205557,105320.0,105300.0,0.31930829]
["bitfinex","BTCUSD",1737280450906,0.21215757,105320.0,105310.0,0.19419781]
["bitfinex","BTCUSD",1737280451324,0.40555578,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280451529,0.094957,105310.0,105300.0,0.08945622]
["bitfinex","BTCUSD",1737280451708,0.1924475,105320.0,105300.0,0.47357703]
["bitfinex","BTCUSD",1737280451908,0.1924555,105310.0,105300.0,0.18869703]
["bitfinex","BTCUSD",1737280452144,0.284863,105320.0,105300.0,0.28366103]
["bitfinex","BTCUSD",1737280452354,0.3689835,105330.0,105310.0,0.19419781]
["bitfinex","BTCUSD",1737280452552,0.56715753,105340.0,105320.0,0.284835]
["bitfinex","BTCUSD",1737280452769,0.56715753,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737280452982,0.18236153,105340.0,105330.0,0.19417981]
["bitfinex","BTCUSD",1737280453193,0.27824324,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737280453398,0.27729153,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737280453802,0.1924285,105340.0,105330.0,0.09924081]
["bitfinex","BTCUSD",1737280454007,0.094948,105320.0,105310.0,0.10195539]
["bitfinex","BTCUSD",1737280454210,0.01000498,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737280454418,0.0953487,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280454628,0.19379891,105350.0,105340.0,0.19417081]
["bitfinex","BTCUSD",1737280454799,0.27866194,105350.0,105340.0,0.09924081]
["bitfinex","BTCUSD",1737280455018,0.27771023,105350.0,105340.0,0.20604763]
["bitfinex","BTCUSD",1737280455209,0.27771023,105350.0,105340.0,0.11111763]
["bitfinex","BTCUSD",1737280455412,0.27771023,105350.0,105340.0,0.11161609]
["bitfinex","BTCUSD",1737280456280,0.37771023,105350.0,105340.0,0.01237528]
["bitfinex","BTCUSD",1737280456694,0.5219457,105350.0,105340.0,0.01237528]
["bitfinex","BTCUSD",1737280456899,0.0953487,105350.0,105340.0,0.11161609]
["bitfinex","BTCUSD",1737280457105,0.0004267,105350.0,105340.0,0.24314463]
["bitfinex","BTCUSD",1737280457308,0.0004267,105350.0,105340.0,0.24219535]
["bitfinex","BTCUSD",1737280457713,0.0004267,105350.0,105340.0,0.25169488]
["bitfinex","BTCUSD",1737280458306,0.0004267,105350.0,105340.0,0.58247488]
["bitfinex","BTCUSD",1737280458566,0.0004267,105350.0,105340.0,0.73247488]
["bitfinex","BTCUSD",1737280458775,0.0004267,105350.0,105340.0,0.82653447]
["bitfinex","BTCUSD",1737280458989,0.08486303,105370.0,105360.0,0.293512]
["bitfinex","BTCUSD",1737280459200,0.08486303,105370.0,105360.0,0.42840207]
["bitfinex","BTCUSD",1737280459411,0.08486303,105370.0,105360.0,0.57840207]
["bitfinex","BTCUSD",1737280459856,0.08486303,105370.0,105360.0,0.58660207]
["bitfinex","BTCUSD",1737280460073,0.0004277,105380.0,105370.0,0.244903]
["bitfinex","BTCUSD",1737280460300,0.0004277,105380.0,105370.0,0.34414381]
["bitfinex","BTCUSD",1737280460515,0.0004277,105380.0,105370.0,0.36895167]
["bitfinex","BTCUSD",1737280460720,0.00459082,105380.0,105370.0,0.36895167]
["bitfinex","BTCUSD",1737280461162,0.00459082,105380.0,105370.0,0.27404867]
["bitfinex","BTCUSD",1737280461365,0.00459082,105380.0,105370.0,0.37144965]
["bitfinex","BTCUSD",1737280462101,0.00459082,105380.0,105370.0,0.22144965]
["bitfinex","BTCUSD",1737280462761,0.00459082,105380.0,105370.0,0.22842513]
["bitfinex","BTCUSD",1737280464178,0.00459082,105380.0,105370.0,0.20957975]
["bitfinex","BTCUSD",1737280464956,0.19698332,105380.0,105370.0,0.11467675]
["bitfinex","BTCUSD",1737280465386,0.29698332,105380.0,105370.0,0.01543594]
["bitfinex","BTCUSD",1737280465594,0.2928202,105380.0,105370.0,0.01543594]
["bitfinex","BTCUSD",1737280465978,0.29717378,105380.0,105370.0,0.01543594]
["bitfinex","BTCUSD",1737280466404,0.094903,105370.0,105360.0,0.04158567]
["bitfinex","BTCUSD",1737280466606,0.19335321,105370.0,105360.0,0.14082648]
["bitfinex","BTCUSD",1737280466825,0.19767615,105370.0,105360.0,0.14082648]
["bitfinex","BTCUSD",1737280467027,0.19767615,105370.0,105360.0,0.12972648]
["bitfinex","BTCUSD",1737280467192,0.00432294,105370.0,105360.0,0.22463848]
["bitfinex","BTCUSD",1737280467396,0.00527465,105370.0,105360.0,0.22463848]
["bitfinex","BTCUSD",1737280468606,0.10277315,105370.0,105360.0,0.22463848]
["bitfinex","BTCUSD",1737280469009,0.29672444,105370.0,105360.0,0.02454926]
["bitfinex","BTCUSD",1737280470131,0.20182144,105370.0,105350.0,0.00593641]
["bitfinex","BTCUSD",1737280470333,0.09845021,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737280470540,0.38654844,105370.0,105350.0,0.38400481]
["bitfinex","BTCUSD",1737280470748,0.284727,105370.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737280471410,0.094913,105360.0,105340.0,0.33630787]
["bitfinex","BTCUSD",1737280471712,0.09586471,105360.0,105350.0,0.09924081]
["bitfinex","BTCUSD",1737280471920,0.094921,105350.0,105340.0,0.1092386]
["bitfinex","BTCUSD",1737280472129,0.289918,105350.0,105340.0,0.1092386]
["bitfinex","BTCUSD",1737280472345,0.1924195,105350.0,105340.0,0.1092386]
["bitfinex","BTCUSD",1737280472767,0.0974985,105350.0,105340.0,0.19466927]
["bitfinex","BTCUSD",1737280472937,0.1924175,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737280473146,0.0974985,105360.0,105350.0,0.19416181]
["bitfinex","BTCUSD",1737280473553,0.19336221,105360.0,105350.0,0.09924081]
["bitfinex","BTCUSD",1737280473777,0.0974985,105360.0,105350.0,0.19416181]
["bitfinex","BTCUSD",1737280474695,0.0974985,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737280474952,0.1924015,105370.0,105360.0,0.19415281]
["bitfinex","BTCUSD",1737280475311,0.0974985,105370.0,105360.0,0.19415281]
["bitfinex","BTCUSD",1737280475481,0.1924015,105370.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737280475681,0.19335321,105370.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737280476034,0.094912,105360.0,105350.0,0.00593832]
["bitfinex","BTCUSD",1737280476237,0.0974985,105360.0,105350.0,0.10517913]
["bitfinex","BTCUSD",1737280476442,0.0974985,105360.0,105350.0,0.20009813]
["bitfinex","BTCUSD",1737280476859,0.0974985,105360.0,105350.0,0.22464739]
["bitfinex","BTCUSD",1737280477072,0.29487987,105380.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737280477274,0.0974985,105370.0,105360.0,0.19415281]
["bitfinex","BTCUSD",1737280477501,0.19335321,105370.0,105360.0,0.38397681]
["bitfinex","BTCUSD",1737280477705,0.19335321,105370.0,105360.0,0.19415281]
["bitfinex","BTCUSD",1737280477915,0.19335321,105370.0,105360.0,0.09924081]
["bitfinex","BTCUSD",1737280478123,0.19335321,105370.0,105360.0,0.19415281]
["bitfinex","BTCUSD",1737280478331,0.09845021,105370.0,105350.0,0.02454926]
["bitfinex","BTCUSD",1737280478538,0.3822385,105360.0,105350.0,0.09924081]
["bitfinex","BTCUSD",1737280478734,0.0974985,105360.0,105350.0,0.19416181]
["bitfinex","BTCUSD",1737280479346,0.1924105,105360.0,105350.0,0.19416181]
["bitfinex","BTCUSD",1737280479550,0.1924105,105360.0,105350.0,0.10517806]
["bitfinex","BTCUSD",1737280479769,0.19336221,105360.0,105350.0,0.10517806]
["bitfinex","BTCUSD",1737280479976,0.37036221,105360.0,105350.0,0.00593725]
["bitfinex","BTCUSD",1737280480211,0.4194105,105360.0,105350.0,0.00593725]
["bitfinex","BTCUSD",1737280480427,0.194921,105350.0,105340.0,0.00049846]
["bitfinex","BTCUSD",1737280480635,0.2924195,105350.0,105340.0,0.00049846]
["bitfinex","BTCUSD",1737280482167,0.2924195,105350.0,105340.0,0.00643713]
["bitfinex","BTCUSD",1737280483334,0.439918,105350.0,105340.0,0.00643713]
["bitfinex","BTCUSD",1737280483530,0.539918,105350.0,105340.0,0.00643713]
["bitfinex","BTCUSD",1737280483822,0.4424195,105350.0,105340.0,0.00643713]
["bitfinex","BTCUSD",1737280484207,0.344921,105350.0,105340.0,0.00643713]
["bitfinex","BTCUSD",1737280484420,0.10702424,105350.0,105340.0,0.20060794]
["bitfinex","BTCUSD",1737280484626,0.4592515,105360.0,105340.0,0.20060794]
["bitfinex","BTCUSD",1737280484836,0.5720865,105360.0,105340.0,0.38452827]
["bitfinex","BTCUSD",1737280485503,0.1924165,105360.0,105350.0,0.09924081]
["bitfinex","BTCUSD",1737280485723,0.19336821,105360.0,105350.0,0.09924081]
["bitfinex","BTCUSD",1737280486127,0.19336821,105360.0,105350.0,0.01544005]
["bitfinex","BTCUSD",1737280486338,0.44336821,105360.0,105350.0,0.01544005]
["bitfinex","BTCUSD",1737280486553,0.4424165,105360.0,105350.0,0.01544005]
["bitfinex","BTCUSD",1737280486761,0.30145998,105360.0,105350.0,0.01544005]
["bitfinex","BTCUSD",1737280486944,0.38425998,105360.0,105350.0,0.01544005]
["bitfinex","BTCUSD",1737280487149,0.38425998,105360.0,105350.0,0.00593786]
["bitfinex","BTCUSD",1737280487360,0.28425998,105360.0,105350.0,0.00593786]
["bitfinex","BTCUSD",1737280488670,0.094948,105320.0,105300.0,0.08341905]
["bitfinex","BTCUSD",1737280488895,0.37620721,105310.0,105300.0,0.08391831]
["bitfinex","BTCUSD",1737280489103,0.1924555,105310.0,105300.0,0.08391831]
["bitfinex","BTCUSD",1737280489318,0.244957,105310.0,105300.0,0.18315912]
["bitfinex","BTCUSD",1737280489522,0.434833,105330.0,105300.0,0.46899776]
["bitfinex","BTCUSD",1737280489724,0.094948,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280489934,0.094957,105310.0,105300.0,0.09342289]
["bitfinex","BTCUSD",1737280490182,0.094957,105310.0,105300.0,0.1926637]
["bitfinex","BTCUSD",1737280490421,0.189863,105340.0,105300.0,0.4775597]
["bitfinex","BTCUSD",1737280490422,0.6272695,105330.0,105300.0,0.4775597]
["bitfinex","BTCUSD",1737280490637,0.7222145,105330.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280490768,0.5323245,105330.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280490986,0.00095171,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280491187,0.09589971,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280491437,0.00095171,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280491587,0.7222175,105330.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280491783,0.0974985,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280492004,0.19339821,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280492840,0.6272715,105330.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280493045,0.09589971,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280493238,0.19339821,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280493736,0.1924465,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280493937,0.19339821,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280494141,0.09845021,105320.0,105300.0,0.09431875]
["bitfinex","BTCUSD",1737280494385,0.19340721,105310.0,105300.0,0.19355956]
["bitfinex","BTCUSD",1737280494787,0.0974985,105310.0,105300.0,0.19355956]
["bitfinex","BTCUSD",1737280494966,0.4773165,105320.0,105300.0,0.19355956]
["bitfinex","BTCUSD",1737280495180,0.4773165,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280495181,0.5323545,105320.0,105310.0,0.09924081]
["bitfinex","BTCUSD",1737280495415,0.5323545,105320.0,105310.0,0.09920081]
["bitfinex","BTCUSD",1737280499108,0.094957,105310.0,105300.0,0.09431875]
["bitfinex","BTCUSD",1737280499312,0.19340721,105310.0,105300.0,0.19355956]
["bitfinex","BTCUSD",1737280499900,0.34340721,105310.0,105300.0,0.19355956]
["bitfinex","BTCUSD",1737280500073,0.3424555,105310.0,105300.0,0.19355956]
["bitfinex","BTCUSD",1737280501140,0.3424555,105310.0,105300.0,0.18405498]
["bitfinex","BTCUSD",1737280501504,0.3424555,105310.0,105300.0,0.08481417]
["bitfinex","BTCUSD",1737280502186,0.4424555,105310.0,105300.0,0.08481417]
["bitfinex","BTCUSD",1737280502388,0.46429481,105310.0,105300.0,0.08481417]
["bitfinex","BTCUSD",1737280502590,0.56353562,105310.0,105300.0,0.08481417]
["bitfinex","BTCUSD",1737280502818,0.56353562,105310.0,105300.0,0.09075505]
["bitfinex","BTCUSD",1737280503602,0.36679631,105310.0,105300.0,0.09099426]
["bitfinex","BTCUSD",1737280503805,0.4175555,105310.0,105300.0,0.09099426]
["bitfinex","BTCUSD",1737280504020,0.1924555,105310.0,105300.0,0.08505338]
["bitfinex","BTCUSD",1737280504219,0.3424555,105310.0,105300.0,0.08505338]
["bitfinex","BTCUSD",1737280504802,0.2474985,105310.0,105300.0,0.08505338]
["bitfinex","BTCUSD",1737280505009,0.3424555,105310.0,105300.0,0.08505338]
["bitfinex","BTCUSD",1737280505206,0.0974985,105310.0,105300.0,0.58505338]
["bitfinex","BTCUSD",1737280505423,0.1928823,105310.0,105300.0,0.58505338]
["bitfinex","BTCUSD",1737280505689,0.1928823,105310.0,105300.0,0.68429419]
["bitfinex","BTCUSD",1737280505899,0.1928823,105310.0,105300.0,0.68429418]
["bitfinex","BTCUSD",1737280506312,0.19383401,105310.0,105300.0,0.68429418]
["bitfinex","BTCUSD",1737280506737,0.0004268,105310.0,105300.0,0.77926018]
["bitfinex","BTCUSD",1737280507371,0.0004268,105310.0,105300.0,0.77926017]
["bitfinex","BTCUSD",1737280507578,0.00137851,105310.0,105300.0,0.77926017]
["bitfinex","BTCUSD",1737280507783,0.0004268,105310.0,105300.0,0.77926017]
["bitfinex","BTCUSD",1737280507989,0.0004268,105310.0,105300.0,0.79767485]
["bitfinex","BTCUSD",1737280510119,0.0004268,105310.0,105300.0,0.79767484]
["bitfinex","BTCUSD",1737280511616,0.0004268,105310.0,105300.0,0.87907484]
["bitfinex","BTCUSD",1737280512664,0.0004268,105310.0,105300.0,1.2978933]
["bitfinex","BTCUSD",1737280512896,0.094921,105350.0,105340.0,0.14443]
["bitfinex","BTCUSD",1737280513100,0.77188875,105360.0,105340.0,0.24366581]
["bitfinex","BTCUSD",1737280513304,0.77188875,105360.0,105340.0,0.43352581]
["bitfinex","BTCUSD",1737280513511,0.094921,105350.0,105340.0,0.24366581]
["bitfinex","BTCUSD",1737280514066,0.094921,105350.0,105340.0,0.24416507]
["bitfinex","BTCUSD",1737280514436,0.09587271,105350.0,105340.0,0.14924007]
["bitfinex","BTCUSD",1737280514651,0.19328801,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280514859,0.09587271,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280515115,0.094921,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280515491,0.09587271,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280515733,0.19328801,105350.0,105340.0,0.16468479]
["bitfinex","BTCUSD",1737280515970,0.09836701,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280516089,0.09587271,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280516288,0.19328801,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280517128,0.09587271,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280517337,0.19371481,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280517538,0.19371481,105350.0,105340.0,0.16468479]
["bitfinex","BTCUSD",1737280517743,0.19371481,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280518159,0.09879381,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280518368,0.09629951,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280519542,0.00137851,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280519758,0.0004268,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280520323,0.00137851,105350.0,105340.0,0.25961479]
["bitfinex","BTCUSD",1737280520564,0.00137851,105350.0,105340.0,0.25011035]
["bitfinex","BTCUSD",1737280520905,0.194939,105330.0,105320.0,0.01885375]
["bitfinex","BTCUSD",1737280521157,0.094957,105310.0,105300.0,0.58431491]
["bitfinex","BTCUSD",1737280521359,0.094957,105310.0,105300.0,0.58481436]
["bitfinex","BTCUSD",1737280521360,0.1923723,105310.0,105300.0,0.58481436]
["bitfinex","BTCUSD",1737280521557,0.00095171,105310.0,105300.0,0.68405517]
["bitfinex","BTCUSD",1737280521734,0.379821,105320.0,105300.0,0.68405517]
["bitfinex","BTCUSD",1737280521945,0.09590871,105310.0,105300.0,0.68405517]
["bitfinex","BTCUSD",1737280522580,0.1923723,105310.0,105300.0,0.58505351]
["bitfinex","BTCUSD",1737280522787,0.1923723,105310.0,105300.0,0.68429432]
["bitfinex","BTCUSD",1737280523010,0.1923723,105310.0,105290.0,0.07330087]
["bitfinex","BTCUSD",1737280523011,0.194966,105300.0,105290.0,0.07330087]
["bitfinex","BTCUSD",1737280523223,0.39162211,105300.0,105290.0,0.02196883]
["bitfinex","BTCUSD",1737280523364,0.2923813,105300.0,105290.0,0.02196883]
["bitfinex","BTCUSD",1737280525210,0.39162211,105300.0,105290.0,0.02196883]
["bitfinex","BTCUSD",1737280525532,0.39162211,105300.0,105270.0,0.09563398]
["bitfinex","BTCUSD",1737280525533,0.194984,105280.0,105270.0,0.09563398]
["bitfinex","BTCUSD",1737280525742,0.37349182,105280.0,105270.0,0.09563398]
["bitfinex","BTCUSD",1737280525972,0.37254011,105280.0,105270.0,0.09563398]
["bitfinex","BTCUSD",1737280526184,0.37254011,105280.0,105230.0,0.10654481]
["bitfinex","BTCUSD",1737280526185,0.19502,105240.0,105230.0,0.10654481]
["bitfinex","BTCUSD",1737280526449,0.39262782,105240.0,105230.0,0.10654481]
["bitfinex","BTCUSD",1737280526651,0.29167611,105240.0,105230.0,0.10654481]
["bitfinex","BTCUSD",1737280527493,0.29217631,105240.0,105230.0,0.10654481]
["bitfinex","BTCUSD",1737280527918,0.2929355,105240.0,105230.0,0.10654481]
["bitfinex","BTCUSD",1737280528128,0.0005002,105240.0,105230.0,0.30081462]
["bitfinex","BTCUSD",1737280528544,0.0005002,105240.0,105230.0,0.45081462]
["bitfinex","BTCUSD",1737280530081,0.09647191,105240.0,105230.0,0.30081462]
["bitfinex","BTCUSD",1737280530284,0.0005002,105240.0,105230.0,0.45081462]
["bitfinex","BTCUSD",1737280531767,0.0005002,105240.0,105230.0,0.77512992]
["bitfinex","BTCUSD",1737280531972,0.00085029,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737280532256,0.76923793,105300.0,105280.0,0.094981]
["bitfinex","BTCUSD",1737280532257,0.66764392,105300.0,105280.0,0.094981]
["bitfinex","BTCUSD",1737280532466,0.66764392,105300.0,105280.0,0.38418981]
["bitfinex","BTCUSD",1737280532680,0.094975,105290.0,105280.0,0.19422181]
["bitfinex","BTCUSD",1737280532889,0.57325201,105290.0,105270.0,0.55881174]
["bitfinex","BTCUSD",1737280533105,0.094984,105280.0,105270.0,0.50805255]
["bitfinex","BTCUSD",1737280533304,0.094984,105280.0,105270.0,0.46807855]
["bitfinex","BTCUSD",1737280533520,0.094984,105280.0,105270.0,0.39117855]
["bitfinex","BTCUSD",1737280533728,0.5723063,105290.0,105270.0,0.58116455]
["bitfinex","BTCUSD",1737280533931,0.094984,105280.0,105270.0,0.39117855]
["bitfinex","BTCUSD",1737280534320,0.09593571,105280.0,105270.0,0.39117855]
["bitfinex","BTCUSD",1737280534542,0.00095171,105280.0,105270.0,0.39117855]
["bitfinex","BTCUSD",1737280534951,0.00095171,105280.0,105270.0,0.24117855]
["bitfinex","BTCUSD",1737280535156,0.00095171,105280.0,105270.0,0.39117855]
["bitfinex","BTCUSD",1737280535930,0.00095171,105280.0,105230.0,0.15654481]
["bitfinex","BTCUSD",1737280535931,0.1,105270.0,105230.0,0.15654481]
["bitfinex","BTCUSD",1737280536148,0.1974153,105250.0,105230.0,0.15663989]
["bitfinex","BTCUSD",1737280536377,0.09501,105260.0,105240.0,0.095019]
["bitfinex","BTCUSD",1737280536530,0.574992,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280536736,0.574992,105270.0,105250.0,0.09501]
["bitfinex","BTCUSD",1737280536936,0.284989,105270.0,105250.0,0.09501]
["bitfinex","BTCUSD",1737280537157,0.284989,105270.0,105250.0,0.285023]
["bitfinex","BTCUSD",1737280537535,0.474987,105270.0,105250.0,0.285023]
["bitfinex","BTCUSD",1737280537746,0.09595371,105260.0,105250.0,0.09501]
["bitfinex","BTCUSD",1737280537951,0.28595971,105260.0,105240.0,0.62745056]
["bitfinex","BTCUSD",1737280538150,0.095002,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280538353,0.09595371,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280538595,0.28595971,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280538795,0.474986,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280538999,0.00095171,105260.0,105250.0,0.285034]
["bitfinex","BTCUSD",1737280539216,0.09595371,105260.0,105250.0,0.285034]
["bitfinex","BTCUSD",1737280539419,0.09595371,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280540072,0.47596771,105260.0,105240.0,0.43148181]
["bitfinex","BTCUSD",1737280540297,0.28595971,105260.0,105240.0,0.62151381]
["bitfinex","BTCUSD",1737280541326,0.28638801,105260.0,105240.0,0.62151381]
["bitfinex","BTCUSD",1737280541555,0.47639401,105260.0,105240.0,0.43148181]
["bitfinex","BTCUSD",1737280541994,0.28638801,105260.0,105240.0,0.62152181]
["bitfinex","BTCUSD",1737280542719,0.0004283,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280542922,0.0004283,105260.0,105240.0,0.14644081]
["bitfinex","BTCUSD",1737280543199,0.28640201,105260.0,105240.0,0.142212]
["bitfinex","BTCUSD",1737280543493,0.0004283,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280543981,0.0004283,105260.0,105240.0,0.43148081]
["bitfinex","BTCUSD",1737280544113,0.0004283,105260.0,105240.0,0.62745462]
["bitfinex","BTCUSD",1737280544320,0.00138001,105260.0,105240.0,0.43742362]
["bitfinex","BTCUSD",1737280544531,0.09638301,105260.0,105240.0,0.43742362]
["bitfinex","BTCUSD",1737280544771,0.095011,105250.0,105240.0,0.15238362]
["bitfinex","BTCUSD",1737280544983,0.09836701,105250.0,105240.0,0.15238362]
["bitfinex","BTCUSD",1737280545191,0.19337801,105250.0,105240.0,0.05314281]
["bitfinex","BTCUSD",1737280545435,0.19337801,105250.0,105240.0,0.05611437]
["bitfinex","BTCUSD",1737280545665,0.19337801,105250.0,105240.0,0.00297156]
["bitfinex","BTCUSD",1737280545867,0.47641965,105250.0,105240.0,0.00297156]
["bitfinex","BTCUSD",1737280546072,0.47641965,105250.0,105230.0,0.1643662]
["bitfinex","BTCUSD",1737280546073,0.4253353,105240.0,105230.0,0.1643662]
["bitfinex","BTCUSD",1737280546188,0.52457611,105240.0,105230.0,0.1643662]
["bitfinex","BTCUSD",1737280546397,0.37457611,105240.0,105230.0,0.1643662]
["bitfinex","BTCUSD",1737280546603,0.47457611,105240.0,105230.0,0.1643662]
["bitfinex","BTCUSD",1737280546910,0.37457611,105240.0,105230.0,0.15366889]
["bitfinex","BTCUSD",1737280547373,0.41257611,105240.0,105230.0,0.15366889]
["bitfinex","BTCUSD",1737280547515,0.2304353,105240.0,105230.0,0.15366889]
["bitfinex","BTCUSD",1737280547738,0.038,105240.0,105230.0,0.29819789]
["bitfinex","BTCUSD",1737280547937,0.1924353,105250.0,105230.0,0.5874857]
["bitfinex","BTCUSD",1737280548149,0.19338701,105240.0,105230.0,0.3974387]
["bitfinex","BTCUSD",1737280548351,0.19338701,105240.0,105230.0,0.3024097]
["bitfinex","BTCUSD",1737280548564,0.09836701,105240.0,105230.0,0.3974387]
["bitfinex","BTCUSD",1737280548797,0.00095171,105240.0,105230.0,0.3974387]
["bitfinex","BTCUSD",1737280548967,0.19338701,105240.0,105230.0,0.3974387]
["bitfinex","BTCUSD",1737280549166,0.19338701,105240.0,105230.0,0.20316889]
["bitfinex","BTCUSD",1737280550633,0.2304233,105250.0,105230.0,0.3024097]
["bitfinex","BTCUSD",1737280550809,0.1924333,105250.0,105230.0,0.4924557]
["bitfinex","BTCUSD",1737280551041,0.1924333,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737280551449,0.3824593,105250.0,105230.0,0.78347013]
["bitfinex","BTCUSD",1737280551806,0.3824593,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737280552011,0.3824593,105250.0,105230.0,0.78346813]
["bitfinex","BTCUSD",1737280552261,0.19338701,105240.0,105230.0,0.59342213]
["bitfinex","BTCUSD",1737280552466,0.09836701,105240.0,105230.0,0.5981774]
["bitfinex","BTCUSD",1737280553213,0.09836701,105240.0,105230.0,0.60768822]
["bitfinex","BTCUSD",1737280553422,0.00095171,105240.0,105230.0,0.60768822]
["bitfinex","BTCUSD",1737280553633,0.00095171,105240.0,105230.0,0.60858786]
["bitfinex","BTCUSD",1737280555292,0.0004284,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737280555588,0.0004284,105250.0,105240.0,0.19521095]
["bitfinex","BTCUSD",1737280555810,0.0004284,105250.0,105240.0,0.19426081]
["bitfinex","BTCUSD",1737280556319,0.0004284,105250.0,105240.0,0.19422081]
["bitfinex","BTCUSD",1737280557169,0.0004284,105250.0,105240.0,0.20967606]
["bitfinex","BTCUSD",1737280557523,0.0004284,105250.0,105240.0,0.21443133]
["bitfinex","BTCUSD",1737280559234,0.0004284,105250.0,105240.0,0.21740294]
["bitfinex","BTCUSD",1737280559783,0.0004284,105250.0,105240.0,0.2240818]
["bitfinex","BTCUSD",1737280562396,0.0004284,105250.0,105240.0,0.23596843]
["bitfinex","BTCUSD",1737280563753,0.0004284,105250.0,105240.0,0.7730971]
["bitfinex","BTCUSD",1737280563950,0.0004283,105260.0,105250.0,0.118011]
["bitfinex","BTCUSD",1737280564158,0.0004283,105260.0,105250.0,0.34570166]
["bitfinex","BTCUSD",1737280564336,0.0004283,105260.0,105250.0,0.34475181]
["bitfinex","BTCUSD",1737280565520,0.0004283,105260.0,105250.0,0.36317052]
["bitfinex","BTCUSD",1737280565912,0.0004283,105260.0,105250.0,0.42035052]
["bitfinex","BTCUSD",1737280566870,0.0004283,105260.0,105250.0,0.42851052]
["bitfinex","BTCUSD",1737280569350,0.0004283,105260.0,105250.0,0.34017052]
["bitfinex","BTCUSD",1737280569503,0.0004283,105260.0,105250.0,0.06461871]
["bitfinex","BTCUSD",1737280569504,0.1928456,105260.0,105250.0,0.06461871]
["bitfinex","BTCUSD",1737280569719,0.19379731,105260.0,105250.0,0.01841871]
["bitfinex","BTCUSD",1737280569928,0.29379731,105260.0,105250.0,0.01841871]
["bitfinex","BTCUSD",1737280570136,0.29379731,105260.0,105250.0,0.02513445]
["bitfinex","BTCUSD",1737280570137,0.3712456,105260.0,105250.0,0.02513445]
["bitfinex","BTCUSD",1737280571246,0.3712456,105260.0,105250.0,0.02216369]
["bitfinex","BTCUSD",1737280571472,0.2712456,105260.0,105250.0,0.02216369]
["bitfinex","BTCUSD",1737280571628,0.1762436,105260.0,105240.0,0.01188586]
["bitfinex","BTCUSD",1737280571834,0.19337801,105250.0,105240.0,0.10690586]
["bitfinex","BTCUSD",1737280572270,0.19337801,105250.0,105240.0,0.01188586]
["bitfinex","BTCUSD",1737280572481,0.19337801,105250.0,105240.0,0.10690586]
["bitfinex","BTCUSD",1737280572824,0.19337801,105250.0,105240.0,0.10987777]
["bitfinex","BTCUSD",1737280573241,0.09596271,105250.0,105240.0,0.10987777]
["bitfinex","BTCUSD",1737280573441,0.09596271,105250.0,105240.0,0.11582162]
["bitfinex","BTCUSD",1737280573637,0.00095171,105250.0,105240.0,0.11582162]
["bitfinex","BTCUSD",1737280573853,0.58259496,105260.0,105240.0,0.49589762]
["bitfinex","BTCUSD",1737280575540,0.58259496,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280575541,0.0004283,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737280576035,0.0004283,105260.0,105250.0,0.19425181]
["bitfinex","BTCUSD",1737280576392,0.0004283,105260.0,105250.0,0.19520181]
["bitfinex","BTCUSD",1737280576815,0.0004283,105260.0,105250.0,0.22414566]
["bitfinex","BTCUSD",1737280577060,0.0004283,105260.0,105250.0,0.42236757]
["bitfinex","BTCUSD",1737280578367,0.0004283,105260.0,105250.0,0.431874]
["bitfinex","BTCUSD",1737280580361,0.0004283,105260.0,105250.0,0.432174]
["bitfinex","BTCUSD",1737280583485,0.0004283,105260.0,105250.0,0.409174]
["bitfinex","BTCUSD",1737280583697,0.0004283,105260.0,105250.0,0.259174]
["bitfinex","BTCUSD",1737280583924,0.19379731,105260.0,105250.0,0.11373319]
["bitfinex","BTCUSD",1737280584129,0.19379731,105260.0,105250.0,0.01872219]
["bitfinex","BTCUSD",1737280584325,0.19379731,105260.0,105250.0,0.01575028]
["bitfinex","BTCUSD",1737280584503,0.19379731,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1737280586741,0.27866034,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1737280586940,0.28746718,105260.0,105250.0,0.0003]
["bitfinex","BTCUSD",1737280588058,0.01018685,105260.0,105250.0,0.095311]
["bitfinex","BTCUSD",1737280588271,0.0004283,105260.0,105250.0,0.19545124]
["bitfinex","BTCUSD",1737280588492,0.0004283,105260.0,105250.0,0.42135124]
["bitfinex","BTCUSD",1737280589879,0.0004283,105260.0,105250.0,0.47115124]
["bitfinex","BTCUSD",1737280590242,0.0004283,105260.0,105250.0,0.48660137]
["bitfinex","BTCUSD",1737280590580,0.0004283,105260.0,105250.0,0.48957216]
["bitfinex","BTCUSD",1737280591632,0.0004283,105260.0,105250.0,0.50145496]
["bitfinex","BTCUSD",1737280591841,0.0004283,105260.0,105250.0,0.51080476]
["bitfinex","BTCUSD",1737280592450,0.0004283,105260.0,105250.0,0.53380476]
["bitfinex","BTCUSD",1737280594033,3e-07,105260.0,105250.0,0.88122006]
["bitfinex","BTCUSD",1737280594285,0.18227833,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737280594665,0.1923723,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737280594866,0.0974153,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737280595575,0.0974153,105310.0,105300.0,0.09506108]
["bitfinex","BTCUSD",1737280595808,0.1923723,105310.0,105300.0,0.09506108]
["bitfinex","BTCUSD",1737280596238,0.19332401,105310.0,105300.0,9.508e-05]
["bitfinex","BTCUSD",1737280596441,0.19332401,105310.0,105300.0,0.09506108]
["bitfinex","BTCUSD",1737280596859,0.19332401,105310.0,105300.0,0.09398855]
["bitfinex","BTCUSD",1737280597047,0.19332401,105310.0,105300.0,0.09388555]
["bitfinex","BTCUSD",1737280597250,0.19765622,105310.0,105300.0,0.09388555]
["bitfinex","BTCUSD",1737280597891,0.10174751,105310.0,105300.0,0.09388555]
["bitfinex","BTCUSD",1737280598499,0.19670451,105310.0,105300.0,0.09388555]
["bitfinex","BTCUSD",1737280598718,0.19765622,105310.0,105300.0,0.09388555]
["bitfinex","BTCUSD",1737280600152,0.19808452,105310.0,105300.0,0.09388555]
["bitfinex","BTCUSD",1737280600362,0.194966,105300.0,105290.0,0.0059405]
["bitfinex","BTCUSD",1737280600578,0.2923813,105300.0,105290.0,0.00603567]
["bitfinex","BTCUSD",1737280600722,0.29669745,105300.0,105290.0,0.00603567]
["bitfinex","BTCUSD",1737280601446,0.28959611,105310.0,105300.0,13.80940255]
["bitfinex","BTCUSD",1737280601643,0.48196841,105310.0,105300.0,13.80940255]
["bitfinex","BTCUSD",1737280602052,0.3827276,105310.0,105300.0,13.80940255]
["bitfinex","BTCUSD",1737280602582,0.3827276,105310.0,105300.0,13.83240255]
["bitfinex","BTCUSD",1737280604196,0.3827276,105310.0,105300.0,13.80940255]
["bitfinex","BTCUSD",1737280606390,0.3827276,105310.0,105300.0,13.83240255]
["bitfinex","BTCUSD",1737280606590,0.0953853,105310.0,105300.0,13.83240255]
["bitfinex","BTCUSD",1737280606890,0.0953853,105310.0,105300.0,13.92736855]
["bitfinex","BTCUSD",1737280608345,0.0953853,105310.0,105300.0,13.83240255]
["bitfinex","BTCUSD",1737280608478,0.0953853,105310.0,105300.0,13.92736855]
["bitfinex","BTCUSD",1737280609406,0.19375231,105310.0,105300.0,13.83240255]
["bitfinex","BTCUSD",1737280610202,0.29299312,105310.0,105300.0,13.80940255]
["bitfinex","BTCUSD",1737280610392,0.29204141,105310.0,105300.0,13.80940255]
["bitfinex","BTCUSD",1737280610712,0.1928006,105310.0,105300.0,13.80940255]
["bitfinex","BTCUSD",1737280611764,0.1928006,105310.0,105300.0,13.81030156]
["bitfinex","BTCUSD",1737280613196,0.29299312,105310.0,105300.0,13.81030156]
["bitfinex","BTCUSD",1737280613393,0.29204141,105310.0,105300.0,13.81030156]
["bitfinex","BTCUSD",1737280613716,0.44204141,105310.0,105300.0,13.81030156]
["bitfinex","BTCUSD",1737280613919,0.46955671,105310.0,105300.0,13.81030156]
["bitfinex","BTCUSD",1737280614123,0.54857671,105310.0,105300.0,13.33982992]
["bitfinex","BTCUSD",1737280614337,0.54857671,105310.0,105300.0,13.31379663]
["bitfinex","BTCUSD",1737280615106,0.54857671,105310.0,105300.0,13.27581063]
["bitfinex","BTCUSD",1737280615335,0.54857671,105310.0,105300.0,13.23782463]
["bitfinex","BTCUSD",1737280615589,0.64781752,105310.0,105300.0,13.21883163]
["bitfinex","BTCUSD",1737280615806,0.80392327,105310.0,105300.0,13.21883163]
["bitfinex","BTCUSD",1737280616451,0.69838797,105310.0,105300.0,13.21883163]
["bitfinex","BTCUSD",1737280616828,0.64480327,105310.0,105300.0,13.21883163]
["bitfinex","BTCUSD",1737280617035,0.64480327,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280617242,0.29204141,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280617528,0.38945671,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280617741,0.44204141,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280618550,0.82485704,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280619089,0.92409785,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280619291,1.02151315,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280619538,0.92409785,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280619711,1.02151315,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280620475,0.72744174,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280620689,0.82485704,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280620890,0.92227234,105310.0,105300.0,13.21879163]
["bitfinex","BTCUSD",1737280622489,0.92227234,105310.0,105300.0,13.19688042]
["bitfinex","BTCUSD",1737280622706,0.92227234,105310.0,105300.0,13.05568542]
["bitfinex","BTCUSD",1737280622922,1.02151315,105310.0,105300.0,13.05568542]
["bitfinex","BTCUSD",1737280623124,1.02151315,105310.0,105250.0,0.00119943]
["bitfinex","BTCUSD",1737280623125,0.095002,105260.0,105250.0,0.00119943]
["bitfinex","BTCUSD",1737280623332,0.095002,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280623757,0.095002,105260.0,105250.0,0.02434286]
["bitfinex","BTCUSD",1737280624159,0.095002,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280624334,0.1924173,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280625927,0.29165811,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280626453,0.44165811,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280626683,0.53907341,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280626868,0.44165811,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280627262,0.53907341,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280627465,0.63831422,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280627690,0.54089892,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280628718,0.44165811,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280629141,0.53907341,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280629560,0.38907341,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280629973,0.3009574,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280630132,0.3983727,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280630517,0.4251274,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280630723,0.5751274,105260.0,105250.0,0.00134286]
["bitfinex","BTCUSD",1737280631117,0.245011,105250.0,105240.0,0.00237943]
["bitfinex","BTCUSD",1737280631384,0.53908241,105250.0,105240.0,0.00252816]
["bitfinex","BTCUSD",1737280631741,0.09502,105240.0,105230.0,0.15447345]
["bitfinex","BTCUSD",1737280631950,0.29167611,105240.0,105230.0,0.1546223]
["bitfinex","BTCUSD",1737280632404,0.38359265,105240.0,105230.0,0.1546223]
["bitfinex","BTCUSD",1737280632673,0.53359265,105240.0,105230.0,0.1546223]
["bitfinex","BTCUSD",1737280633482,0.44167611,105240.0,105230.0,0.1546223]
["bitfinex","BTCUSD",1737280633681,0.29167611,105240.0,105230.0,0.1546223]
["bitfinex","BTCUSD",1737280633882,0.1924353,105240.0,105230.0,0.1546223]
["bitfinex","BTCUSD",1737280634851,0.29167611,105240.0,105230.0,0.1546223]
["bitfinex","BTCUSD",1737280635279,0.30129098,105240.0,105230.0,0.1546223]
["bitfinex","BTCUSD",1737280635833,0.45129098,105240.0,105230.0,0.1546223]
["bitfinex","BTCUSD",1737280637557,0.45129098,105240.0,105230.0,0.1547033]
["bitfinex","BTCUSD",1737280639364,0.49282994,105240.0,105230.0,0.1547033]
["bitfinex","BTCUSD",1737280639747,0.35387568,105240.0,105230.0,0.1547033]
["bitfinex","BTCUSD",1737280639947,0.49282994,105240.0,105230.0,0.1547033]
["bitfinex","BTCUSD",1737280642454,0.64282994,105240.0,105230.0,0.1547033]
["bitfinex","BTCUSD",1737280642680,0.49282994,105240.0,105230.0,0.1547033]
["bitfinex","BTCUSD",1737280642942,0.50090994,105240.0,105230.0,0.1547033]
["bitfinex","BTCUSD",1737280643143,0.65090994,105240.0,105230.0,0.1547033]
["bitfinex","BTCUSD",1737280643346,0.50090994,105240.0,105230.0,0.1547033]
["bitfinex","BTCUSD",1737280643544,0.60015075,105240.0,105230.0,0.14061001]
["bitfinex","BTCUSD",1737280643757,0.60015075,105240.0,105230.0,0.11471857]
["bitfinex","BTCUSD",1737280643995,0.60015075,105240.0,105220.0,0.04999849]
["bitfinex","BTCUSD",1737280643996,0.245029,105230.0,105220.0,0.04999849]
["bitfinex","BTCUSD",1737280644204,0.41374694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280644580,0.42182694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280644788,0.56374694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280644992,0.41374694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280645160,0.26374694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280645580,0.36298775,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280645824,0.26374694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280646398,0.41374694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280646807,0.26374694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280647020,0.41374694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280647624,0.26374694,105230.0,105220.0,0.05049869]
["bitfinex","BTCUSD",1737280648067,0.16450613,105230.0,105220.0,0.05139812]
["bitfinex","BTCUSD",1737280648304,0.16450613,105230.0,105220.0,0.13409812]
["bitfinex","BTCUSD",1737280648471,0.16450613,105230.0,105220.0,0.15709812]
["bitfinex","BTCUSD",1737280648677,0.095029,105230.0,105220.0,0.13163093]
["bitfinex","BTCUSD",1737280648879,0.095029,105230.0,105220.0,0.03239012]
["bitfinex","BTCUSD",1737280648880,0.41374694,105230.0,105220.0,0.03239012]
["bitfinex","BTCUSD",1737280649255,0.26374694,105230.0,105220.0,0.03239012]
["bitfinex","BTCUSD",1737280649595,0.26374694,105230.0,105220.0,0.11509012]
["bitfinex","BTCUSD",1737280650113,0.26374694,105230.0,105220.0,0.12103652]
["bitfinex","BTCUSD",1737280651457,0.26374694,105230.0,105220.0,0.11509012]
["bitfinex","BTCUSD",1737280652452,0.26374694,105230.0,105220.0,0.03239012]
["bitfinex","BTCUSD",1737280658932,0.16450613,105230.0,105220.0,0.11509012]
["bitfinex","BTCUSD",1737280659202,0.16450613,105230.0,105220.0,0.16349012]
["bitfinex","BTCUSD",1737280659689,0.16493453,105230.0,105220.0,0.17895003]
["bitfinex","BTCUSD",1737280660655,0.16493453,105230.0,105220.0,0.18192308]
["bitfinex","BTCUSD",1737280663700,0.0954574,105230.0,105220.0,0.18192308]
["bitfinex","BTCUSD",1737280663936,0.0004284,105230.0,105220.0,0.47620189]
["bitfinex","BTCUSD",1737280664646,0.06990543,105240.0,105230.0,0.171129]
["bitfinex","BTCUSD",1737280664854,0.16492543,105240.0,105230.0,0.217429]
["bitfinex","BTCUSD",1737280665669,0.0954483,105240.0,105230.0,0.217429]
["bitfinex","BTCUSD",1737280665870,0.0004283,105240.0,105230.0,0.2525094]
["bitfinex","BTCUSD",1737280666326,0.0954483,105240.0,105230.0,0.2525094]
["bitfinex","BTCUSD",1737280666448,0.0004283,105240.0,105230.0,0.2525094]
["bitfinex","BTCUSD",1737280666648,0.06990543,105240.0,105230.0,0.2525094]
["bitfinex","BTCUSD",1737280666919,0.0004283,105240.0,105230.0,0.45175021]
["bitfinex","BTCUSD",1737280667160,0.08511752,105260.0,105250.0,0.1224]
["bitfinex","BTCUSD",1737280667298,0.08511752,105260.0,105250.0,0.217411]
["bitfinex","BTCUSD",1737280667704,0.08511752,105260.0,105250.0,0.41665181]
["bitfinex","BTCUSD",1737280667961,0.43957865,105270.0,105260.0,0.0761]
["bitfinex","BTCUSD",1737280668161,0.43957865,105270.0,105260.0,0.37034281]
["bitfinex","BTCUSD",1737280668162,0.15459465,105270.0,105260.0,0.37034281]
["bitfinex","BTCUSD",1737280668378,0.24958765,105270.0,105260.0,0.37034281]
["bitfinex","BTCUSD",1737280668549,0.24958765,105270.0,105260.0,0.41664281]
["bitfinex","BTCUSD",1737280668750,0.15459465,105270.0,105260.0,0.41664281]
["bitfinex","BTCUSD",1737280668956,0.15459465,105270.0,105260.0,0.42258893]
["bitfinex","BTCUSD",1737280669109,0.15459465,105270.0,105260.0,0.42273786]
["bitfinex","BTCUSD",1737280669524,0.16447013,105270.0,105260.0,0.42273786]
["bitfinex","BTCUSD",1737280669757,0.06947713,105270.0,105260.0,0.42273786]
["bitfinex","BTCUSD",1737280671485,0.06947713,105270.0,105260.0,0.41679174]
["bitfinex","BTCUSD",1737280673092,0.55396145,105280.0,105260.0,0.79679374]
["bitfinex","BTCUSD",1737280673334,0.06947713,105270.0,105260.0,0.79679374]
["bitfinex","BTCUSD",1737280673531,0.06947713,105270.0,105260.0,0.60678874]
["bitfinex","BTCUSD",1737280673770,0.16447013,105270.0,105260.0,0.60678874]
["bitfinex","BTCUSD",1737280674544,0.06947713,105270.0,105260.0,0.60678874]
["bitfinex","BTCUSD",1737280674770,0.55396445,105280.0,105260.0,0.60678874]
["bitfinex","BTCUSD",1737280675169,0.64244299,105300.0,105270.0,0.0761]
["bitfinex","BTCUSD",1737280675490,0.56717794,105300.0,105290.0,0.1224]
["bitfinex","BTCUSD",1737280676541,0.36384031,105300.0,105290.0,0.1224]
["bitfinex","BTCUSD",1737280678150,0.36384031,105300.0,105290.0,0.12236]
["bitfinex","BTCUSD",1737280682135,0.36384031,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280682367,0.17390331,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280683218,0.07893331,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280683663,0.17389931,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280684102,0.07893331,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280684303,0.17432731,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280684444,0.07936131,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280684677,0.17432731,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280684931,0.07936131,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280685232,0.17432731,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280685429,0.17432731,105300.0,105290.0,0.12236]
["bitfinex","BTCUSD",1737280685640,0.17432731,105300.0,105290.0,0.217335]
["bitfinex","BTCUSD",1737280686485,0.17432731,105300.0,105290.0,0.12236]
["bitfinex","BTCUSD",1737280686793,0.27356812,105300.0,105290.0,0.12236]
["bitfinex","BTCUSD",1737280686998,0.094984,105280.0,105270.0,0.1317]
["bitfinex","BTCUSD",1737280687217,0.16446113,105280.0,105270.0,0.1317]
["bitfinex","BTCUSD",1737280687844,0.23393826,105280.0,105270.0,0.1317]
["bitfinex","BTCUSD",1737280688080,0.23393826,105280.0,105260.0,0.00014893]
["bitfinex","BTCUSD",1737280688081,0.094993,105270.0,105260.0,0.00014893]
["bitfinex","BTCUSD",1737280688283,0.16447013,105270.0,105260.0,0.00014893]
["bitfinex","BTCUSD",1737280690854,0.16447013,105270.0,105260.0,0.09515093]
["bitfinex","BTCUSD",1737280691480,0.16447013,105270.0,105260.0,0.00014893]
["bitfinex","BTCUSD",1737280692966,0.16447013,105270.0,105250.0,0.68919337]
["bitfinex","BTCUSD",1737280692967,0.54445213,105270.0,105250.0,0.68919337]
["bitfinex","BTCUSD",1737280693183,0.54445213,105270.0,105250.0,0.78858315]
["bitfinex","BTCUSD",1737280693426,0.16447913,105260.0,105250.0,0.49856115]
["bitfinex","BTCUSD",1737280693654,0.16447913,105260.0,105250.0,0.20930834]
["bitfinex","BTCUSD",1737280694103,0.55413141,105270.0,105250.0,0.58934634]
["bitfinex","BTCUSD",1737280694320,0.55413141,105270.0,105250.0,0.40526767]
["bitfinex","BTCUSD",1737280694962,0.16447913,105260.0,105250.0,0.21525167]
["bitfinex","BTCUSD",1737280695375,0.16447913,105260.0,105250.0,0.21615005]
["bitfinex","BTCUSD",1737280695580,0.06947713,105260.0,105250.0,0.21615005]
["bitfinex","BTCUSD",1737280695773,0.36413741,105270.0,105250.0,0.22565936]
["bitfinex","BTCUSD",1737280695957,0.55413541,105270.0,105250.0,0.41567836]
["bitfinex","BTCUSD",1737280696188,0.095002,105260.0,105250.0,0.41567836]
["bitfinex","BTCUSD",1737280696374,0.095002,105260.0,105250.0,0.13065436]
["bitfinex","BTCUSD",1737280696625,0.16447913,105260.0,105250.0,0.13065436]
["bitfinex","BTCUSD",1737280696850,0.16447913,105260.0,105250.0,0.11520172]
["bitfinex","BTCUSD",1737280698005,0.16447913,105260.0,105250.0,0.00104735]
["bitfinex","BTCUSD",1737280698248,0.41371994,105260.0,105250.0,0.00104735]
["bitfinex","BTCUSD",1737280699254,0.41411994,105260.0,105250.0,0.00104735]
["bitfinex","BTCUSD",1737280699897,0.41371994,105260.0,105250.0,0.00104735]
["bitfinex","BTCUSD",1737280701378,0.41371994,105260.0,105250.0,3.5e-07]
["bitfinex","BTCUSD",1737280701571,0.09502,105240.0,105230.0,0.0008988]
["bitfinex","BTCUSD",1737280701773,0.33321507,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280702752,0.16449713,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280703581,0.16449713,105240.0,105230.0,0.02404782]
["bitfinex","BTCUSD",1737280703773,0.09502,105240.0,105230.0,0.11907682]
["bitfinex","BTCUSD",1737280704014,0.16449713,105240.0,105230.0,0.02404782]
["bitfinex","BTCUSD",1737280704649,0.16449713,105240.0,105230.0,0.11907682]
["bitfinex","BTCUSD",1737280704867,0.16449713,105240.0,105230.0,0.02404782]
["bitfinex","BTCUSD",1737280705526,0.17414775,105240.0,105230.0,0.02404782]
["bitfinex","BTCUSD",1737280705729,0.17414775,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280706325,0.24362488,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280706560,0.17414775,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280707402,0.24362488,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280707813,0.17414775,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280717690,0.24362488,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280720652,0.41637636,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280721746,0.34286569,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280722354,0.27338856,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280722568,0.17414775,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280723026,0.24362488,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280723237,0.17414775,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280724831,0.10467062,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280725028,0.10467062,105240.0,105230.0,0.09607682]
["bitfinex","BTCUSD",1737280725237,0.00965062,105240.0,105230.0,0.17277682]
["bitfinex","BTCUSD",1737280725443,0.08554542,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737280725651,0.0954389,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737280726061,0.0004279,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737280726265,0.16491603,105250.0,105240.0,0.1249]
["bitfinex","BTCUSD",1737280727099,0.16491603,105250.0,105240.0,0.21992]
["bitfinex","BTCUSD",1737280727486,0.16491603,105250.0,105240.0,0.1249]
["bitfinex","BTCUSD",1737280727686,0.16491603,105250.0,105240.0,0.21992]
["bitfinex","BTCUSD",1737280728178,0.15627753,105250.0,105240.0,0.21992]
["bitfinex","BTCUSD",1737280728389,0.36439643,105260.0,105240.0,0.604974]
["bitfinex","BTCUSD",1737280728596,0.0098983,105260.0,105250.0,0.171711]
["bitfinex","BTCUSD",1737280728907,0.1049003,105260.0,105250.0,0.171711]
["bitfinex","BTCUSD",1737280729123,0.17437743,105260.0,105250.0,0.0767]
["bitfinex","BTCUSD",1737280731263,0.095011,105250.0,105240.0,0.0482]
["bitfinex","BTCUSD",1737280731464,0.16448813,105250.0,105240.0,0.0482]
["bitfinex","BTCUSD",1737280731824,0.06947713,105250.0,105230.0,0.07774782]
["bitfinex","BTCUSD",1737280732026,0.16449713,105240.0,105230.0,0.07774782]
["bitfinex","BTCUSD",1737280732233,0.23397426,105240.0,105230.0,0.07774782]
["bitfinex","BTCUSD",1737280732434,0.16449713,105240.0,105230.0,0.07774782]
["bitfinex","BTCUSD",1737280734734,1.14069324,105250.0,105230.0,0.50842182]
["bitfinex","BTCUSD",1737280734962,0.69114711,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737280735194,0.59613211,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737280735448,0.59613211,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280735688,0.47846776,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280735820,0.45293389,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280736553,0.38345676,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280736739,0.0004279,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280738798,0.0004279,105250.0,105240.0,0.27278]
["bitfinex","BTCUSD",1737280739505,0.16491603,105250.0,105240.0,0.0778]
["bitfinex","BTCUSD",1737280741535,0.16491603,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280741536,0.0004279,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280741922,0.08554542,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280743025,0.0004279,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280743234,0.16491603,105250.0,105240.0,0.27282]
["bitfinex","BTCUSD",1737280743828,0.25003355,105250.0,105240.0,0.27371859]
["bitfinex","BTCUSD",1737280744183,0.25003355,105250.0,105240.0,0.17371859]
["bitfinex","BTCUSD",1737280744390,0.25003355,105250.0,105240.0,0.07869859]
["bitfinex","BTCUSD",1737280744606,0.25003355,105250.0,105240.0,0.17869859]
["bitfinex","BTCUSD",1737280744853,0.25003355,105250.0,105240.0,0.07869859]
["bitfinex","BTCUSD",1737280745062,0.34927436,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280745256,0.41875149,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280746674,0.87624541,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280747872,0.62089885,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280748506,0.55142172,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280749485,0.26415684,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280750110,0.58287478,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280750703,0.8388988,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280750903,0.73965799,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280751514,0.75877149,105250.0,105240.0,0.00089859]
["bitfinex","BTCUSD",1737280751945,0.24502,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280752157,0.48321507,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280753348,0.77118406,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280754596,1.16970435,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280754947,1.01970435,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280755486,1.16970435,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280755674,1.26894516,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280756286,1.31970435,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280756745,1.3291491,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280757202,1.3295491,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280759074,1.3291491,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280759706,1.58485688,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280760315,1.61003556,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280761131,0.92354628,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280761546,0.8983676,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280766499,0.8987956,105240.0,105230.0,0.00104782]
["bitfinex","BTCUSD",1737280767134,0.15,105230.0,105220.0,0.03188992]
["bitfinex","BTCUSD",1737280767338,0.58674694,105230.0,105220.0,0.03188992]
["bitfinex","BTCUSD",1737280768570,0.84245472,105230.0,105220.0,0.03188992]
["bitfinex","BTCUSD",1737280769201,0.81945472,105230.0,105220.0,0.03188992]
["bitfinex","BTCUSD",1737280769626,0.66945472,105230.0,105220.0,0.03188992]
["bitfinex","BTCUSD",1737280769830,0.67741472,105230.0,105220.0,0.11208992]
["bitfinex","BTCUSD",1737280770251,0.51945472,105230.0,105220.0,0.11208992]
["bitfinex","BTCUSD",1737280770877,0.44997759,105230.0,105220.0,0.11208992]
["bitfinex","BTCUSD",1737280771079,0.51945472,105230.0,105220.0,0.11208992]
["bitfinex","BTCUSD",1737280771501,0.64679267,105230.0,105220.0,0.11208992]
["bitfinex","BTCUSD",1737280771715,0.47807473,105230.0,105220.0,0.11208992]
["bitfinex","BTCUSD",1737280771929,0.47807473,105230.0,105220.0,0.15988992]
["bitfinex","BTCUSD",1737280772140,0.38304573,105230.0,105220.0,0.25492792]
["bitfinex","BTCUSD",1737280772564,0.38304573,105230.0,105220.0,0.35492792]
["bitfinex","BTCUSD",1737280773178,0.53851119,105240.0,105230.0,0.223029]
["bitfinex","BTCUSD",1737280773179,0.15512149,105240.0,105230.0,0.223029]
["bitfinex","BTCUSD",1737280773592,0.15512149,105240.0,105230.0,0.128]
["bitfinex","BTCUSD",1737280773796,0.25014149,105240.0,105230.0,0.128]
["bitfinex","BTCUSD",1737280774426,0.16502022,105240.0,105230.0,0.128]
["bitfinex","BTCUSD",1737280775048,0.16502022,105240.0,105230.0,0.223029]
["bitfinex","BTCUSD",1737280776526,0.16502022,105240.0,105230.0,0.128]
["bitfinex","BTCUSD",1737280776788,0.16502022,105240.0,105230.0,0.223029]
["bitfinex","BTCUSD",1737280777001,0.16502022,105240.0,105230.0,0.128]
["bitfinex","BTCUSD",1737280782720,0.16502022,105240.0,105230.0,0.223029]
["bitfinex","BTCUSD",1737280784455,0.16502022,105240.0,105230.0,0.128]
["bitfinex","BTCUSD",1737280785818,0.00052309,105240.0,105230.0,0.323029]
["bitfinex","BTCUSD",1737280786369,0.00052309,105240.0,105230.0,0.42226981]
["bitfinex","BTCUSD",1737280786790,0.00052309,105240.0,105230.0,0.42821409]
["bitfinex","BTCUSD",1737280788695,0.00052309,105240.0,105230.0,0.4376295]
["bitfinex","BTCUSD",1737280789330,0.00052309,105240.0,105230.0,0.4385283]
["bitfinex","BTCUSD",1737280790679,0.00052309,105240.0,105230.0,0.3627783]
["bitfinex","BTCUSD",1737280793716,0.00052309,105240.0,105230.0,0.4120783]
["bitfinex","BTCUSD",1737280799340,0.00052309,105240.0,105230.0,0.40266289]
["bitfinex","BTCUSD",1737280799799,0.00052309,105240.0,105230.0,0.30266289]
["bitfinex","BTCUSD",1737280800019,0.00052309,105240.0,105230.0,0.40266289]
["bitfinex","BTCUSD",1737280800518,0.00052309,105240.0,105230.0,0.40262289]
["bitfinex","BTCUSD",1737280800773,0.00052309,105240.0,105230.0,0.40559472]
["bitfinex","BTCUSD",1737280801219,0.00052309,105240.0,105230.0,0.41510558]
["bitfinex","BTCUSD",1737280804042,0.16502022,105240.0,105230.0,0.01932577]
["bitfinex","BTCUSD",1737280804914,0.23449735,105240.0,105230.0,0.01932577]
["bitfinex","BTCUSD",1737280805118,0.33373816,105240.0,105230.0,0.01932577]
["bitfinex","BTCUSD",1737280805329,0.53363816,105240.0,105230.0,0.01932577]
["bitfinex","BTCUSD",1737280805548,0.56203816,105240.0,105230.0,0.01635394]
["bitfinex","BTCUSD",1737280805764,0.71203816,105240.0,105230.0,0.01635394]
["bitfinex","BTCUSD",1737280805977,0.31450613,105230.0,105220.0,0.01643478]
["bitfinex","BTCUSD",1737280806215,0.44214694,105230.0,105220.0,0.01643478]
["bitfinex","BTCUSD",1737280806428,0.54138775,105230.0,105220.0,0.01643478]
["bitfinex","BTCUSD",1737280806656,0.53462407,105230.0,105220.0,0.0051695]
["bitfinex","BTCUSD",1737280806866,0.296438,105220.0,105210.0,0.11615287]
["bitfinex","BTCUSD",1737280807087,0.54259307,105220.0,105210.0,0.11318104]
["bitfinex","BTCUSD",1737280807319,0.30011594,105220.0,105210.0,0.11318104]
["bitfinex","BTCUSD",1737280807531,0.42171594,105220.0,105210.0,0.11318104]
["bitfinex","BTCUSD",1737280807766,0.27171594,105220.0,105210.0,0.11318104]
["bitfinex","BTCUSD",1737280808617,0.78240812,105220.0,105210.0,0.11318104]
["bitfinex","BTCUSD",1737280808828,0.77444812,105220.0,105210.0,0.11318104]
["bitfinex","BTCUSD",1737280809273,0.77444812,105220.0,105210.0,0.03356568]
["bitfinex","BTCUSD",1737280809274,1.02232525,105220.0,105210.0,0.03356568]
["bitfinex","BTCUSD",1737280809478,1.10284812,105220.0,105210.0,0.02596002]
["bitfinex","BTCUSD",1737280809685,0.81076812,105220.0,105210.0,0.02596002]
["bitfinex","BTCUSD",1737280809921,0.53516463,105220.0,105210.0,0.02596002]
["bitfinex","BTCUSD",1737280810530,0.54447554,105220.0,105210.0,0.02596002]
["bitfinex","BTCUSD",1737280810746,0.54447554,105220.0,105210.0,0.02587225]
["bitfinex","BTCUSD",1737280810953,0.54447554,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280811250,0.65604453,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280811731,0.55680372,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280811946,0.46176572,105220.0,105210.0,0.12083135]
["bitfinex","BTCUSD",1737280812160,0.54749281,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280812369,0.16451513,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280812581,0.26375594,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280814308,0.71153307,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280814524,0.64205594,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280815400,0.71153307,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280815616,0.58453307,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280816059,0.96751075,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280816302,1.06675156,105220.0,105210.0,0.02578435]
["bitfinex","BTCUSD",1737280816707,0.173,105200.0,105190.0,0.11476596]
["bitfinex","BTCUSD",1737280816926,0.51417207,105200.0,105190.0,0.11476596]
["bitfinex","BTCUSD",1737280817730,0.54257207,105200.0,105190.0,0.11476596]
["bitfinex","BTCUSD",1737280817940,0.54262208,105200.0,105190.0,0.11476596]
["bitfinex","BTCUSD",1737280818144,0.55857288,105200.0,105190.0,0.11476596]
["bitfinex","BTCUSD",1737280818669,0.55857288,105200.0,105190.0,0.0956567]
["bitfinex","BTCUSD",1737280818918,0.59867288,105200.0,105190.0,0.0956567]
["bitfinex","BTCUSD",1737280819096,1.10903448,105200.0,105190.0,0.0956567]
["bitfinex","BTCUSD",1737280820755,1.11880477,105200.0,105190.0,0.0956567]
["bitfinex","BTCUSD",1737280820955,1.11880477,105200.0,105190.0,0.0696567]
["bitfinex","BTCUSD",1737280821155,1.11880477,105200.0,105190.0,0.04524767]
["bitfinex","BTCUSD",1737280821424,1.11880477,105200.0,105190.0,0.01093767]
["bitfinex","BTCUSD",1737280821848,1.01005095,105200.0,105190.0,0.01093767]
["bitfinex","BTCUSD",1737280822855,0.84001757,105200.0,105190.0,0.01093767]
["bitfinex","BTCUSD",1737280824346,0.71249254,105200.0,105190.0,0.01093767]
["bitfinex","BTCUSD",1737280825922,0.62762121,105200.0,105190.0,0.01093767]
["bitfinex","BTCUSD",1737280827546,0.33754313,105190.0,105180.0,0.11989999]
["bitfinex","BTCUSD",1737280827759,0.53602475,105190.0,105180.0,0.11989999]
["bitfinex","BTCUSD",1737280828596,0.57405175,105190.0,105180.0,0.11989999]
["bitfinex","BTCUSD",1737280829660,0.57405175,105190.0,105180.0,0.61989999]
["bitfinex","BTCUSD",1737280830321,0.64352888,105190.0,105180.0,0.483046]
["bitfinex","BTCUSD",1737280830759,0.64352888,105190.0,105180.0,0.46627296]
["bitfinex","BTCUSD",1737280831190,0.55105175,105190.0,105180.0,0.46627296]
["bitfinex","BTCUSD",1737280831678,0.57405175,105190.0,105180.0,0.26804063]
["bitfinex","BTCUSD",1737280832455,0.57405175,105190.0,105180.0,0.26660705]
["bitfinex","BTCUSD",1737280832669,0.15,105160.0,105150.0,0.097937]
["bitfinex","BTCUSD",1737280832884,0.395102,105150.0,105140.0,0.12991474]
["bitfinex","BTCUSD",1737280833096,0.56381994,105150.0,105140.0,0.12991474]
["bitfinex","BTCUSD",1737280834162,0.56381994,105150.0,105140.0,0.26081474]
["bitfinex","BTCUSD",1737280834163,0.34439278,105150.0,105140.0,0.26081474]
["bitfinex","BTCUSD",1737280834402,0.27178991,105150.0,105140.0,0.11089274]
["bitfinex","BTCUSD",1737280834617,0.26386991,105150.0,105140.0,0.11089274]
["bitfinex","BTCUSD",1737280834818,0.26386991,105150.0,105140.0,0.19379274]
["bitfinex","BTCUSD",1737280835026,0.41386991,105150.0,105140.0,0.23909274]
["bitfinex","BTCUSD",1737280835476,0.42359345,105150.0,105140.0,0.23909274]
["bitfinex","BTCUSD",1737280836110,0.42359345,105150.0,105140.0,0.2420682]
["bitfinex","BTCUSD",1737280836338,0.27325245,105150.0,105140.0,0.2420682]
["bitfinex","BTCUSD",1737280836574,0.19405178,105150.0,105140.0,0.2420682]
["bitfinex","BTCUSD",1737280837855,0.26352891,105150.0,105140.0,0.24682873]
["bitfinex","BTCUSD",1737280838907,0.41352891,105150.0,105140.0,0.24682873]
["bitfinex","BTCUSD",1737280839552,0.51276972,105150.0,105140.0,0.24682873]
["bitfinex","BTCUSD",1737280839753,0.51276972,105150.0,105140.0,0.2420682]
["bitfinex","BTCUSD",1737280839954,0.41352891,105150.0,105140.0,0.2420682]
["bitfinex","BTCUSD",1737280840379,0.41352891,105150.0,105140.0,0.1138682]
["bitfinex","BTCUSD",1737280840558,0.56352891,105150.0,105140.0,0.1138682]
["bitfinex","BTCUSD",1737280842420,0.56352891,105150.0,105140.0,0.11089274]
["bitfinex","BTCUSD",1737280842630,0.41352891,105150.0,105140.0,0.11089274]
["bitfinex","BTCUSD",1737280843325,0.41352891,105150.0,105140.0,0.18649274]
["bitfinex","BTCUSD",1737280845204,0.56352891,105150.0,105140.0,0.11089274]
["bitfinex","BTCUSD",1737280845638,0.56352891,105150.0,105140.0,0.1138685]
["bitfinex","BTCUSD",1737280847211,0.41352891,105150.0,105140.0,0.1138685]
["bitfinex","BTCUSD",1737280847725,0.66276972,105150.0,105140.0,0.1138685]
["bitfinex","BTCUSD",1737280847919,0.51276972,105150.0,105140.0,0.1138685]
["bitfinex","BTCUSD",1737280848125,0.56352891,105150.0,105140.0,0.0938685]
["bitfinex","BTCUSD",1737280850086,0.41352891,105150.0,105140.0,0.0938685]
["bitfinex","BTCUSD",1737280850286,0.26352891,105150.0,105140.0,0.13969274]
["bitfinex","BTCUSD",1737280850489,0.26352891,105150.0,105140.0,0.22119274]
["bitfinex","BTCUSD",1737280850995,0.26352891,105150.0,105140.0,0.22714382]
["bitfinex","BTCUSD",1737280855891,0.26352891,105150.0,105140.0,0.22119274]
["bitfinex","BTCUSD",1737280857553,0.19405178,105150.0,105140.0,0.22119274]
["bitfinex","BTCUSD",1737280858024,0.26352891,105150.0,105140.0,0.22119274]
["bitfinex","BTCUSD",1737280858246,0.16876791,105150.0,105140.0,0.31630374]
["bitfinex","BTCUSD",1737280858511,0.09929078,105150.0,105140.0,0.3222545]
["bitfinex","BTCUSD",1737280858762,0.19439278,105150.0,105140.0,0.3222545]
["bitfinex","BTCUSD",1737280859022,0.19439278,105150.0,105140.0,0.2271435]
["bitfinex","BTCUSD",1737280859489,0.26429831,105150.0,105140.0,0.3222545]
["bitfinex","BTCUSD",1737280860228,0.26429831,105150.0,105140.0,0.33177482]
["bitfinex","BTCUSD",1737280860468,0.09558037,105150.0,105140.0,0.23666382]
["bitfinex","BTCUSD",1737280860754,0.0699555,105150.0,105140.0,0.33177482]
["bitfinex","BTCUSD",1737280860989,0.1650575,105150.0,105140.0,0.33177482]
["bitfinex","BTCUSD",1737280861260,0.1650575,105150.0,105140.0,0.23666382]
["bitfinex","BTCUSD",1737280861903,0.1650575,105150.0,105140.0,0.23662382]
["bitfinex","BTCUSD",1737280862595,0.1650575,105150.0,105140.0,0.2271035]
["bitfinex","BTCUSD",1737280863987,0.1650575,105150.0,105140.0,0.3222145]
["bitfinex","BTCUSD",1737280864202,0.1650575,105150.0,105140.0,0.22115274]
["bitfinex","BTCUSD",1737280864668,0.24992883,105150.0,105140.0,0.22115274]
["bitfinex","BTCUSD",1737280865542,0.37745386,105150.0,105140.0,0.22115274]
["bitfinex","BTCUSD",1737280866652,0.57593548,105150.0,105140.0,0.22115274]
["bitfinex","BTCUSD",1737280866869,0.87593548,105150.0,105140.0,0.09085274]
["bitfinex","BTCUSD",1737280867132,0.72593548,105150.0,105140.0,0.09085274]
["bitfinex","BTCUSD",1737280867980,0.7692469,105150.0,105140.0,0.09085274]
["bitfinex","BTCUSD",1737280869082,0.7692469,105150.0,105140.0,0.01476474]
["bitfinex","BTCUSD",1737280869083,0.86172403,105150.0,105140.0,0.01476474]
["bitfinex","BTCUSD",1737280869296,0.245111,105140.0,105130.0,0.09516581]
["bitfinex","BTCUSD",1737280869533,0.395129,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280869752,0.64116407,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280871246,1.31294415,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280872503,1.23562702,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280872683,0.93562702,105120.0,105110.0,0.18279055]
["bitfinex","BTCUSD",1737280873312,1.00510415,105120.0,105110.0,0.18279055]
["bitfinex","BTCUSD",1737280873732,1.10434496,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280873938,1.11218496,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280874151,0.55437015,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280874355,0.56385101,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280874573,0.71385101,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280874817,0.86385101,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280875455,0.71385101,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280875662,0.96309182,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280875863,0.74988574,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280876303,0.64280493,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280876532,0.65064493,105120.0,105110.0,0.13659055]
["bitfinex","BTCUSD",1737280876970,0.65064493,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280877189,0.4233278,105120.0,105110.0,0.21781484]
["bitfinex","BTCUSD",1737280877398,0.4311678,105120.0,105110.0,0.21781484]
["bitfinex","BTCUSD",1737280877600,0.50064493,105120.0,105110.0,0.21781484]
["bitfinex","BTCUSD",1737280877993,0.2733278,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280878364,0.34280493,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280878918,0.38199858,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280879657,0.53199858,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280879984,0.51580493,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280880147,0.2733278,105120.0,105110.0,0.21661484]
["bitfinex","BTCUSD",1737280880410,0.52900879,105120.0,105110.0,0.21661484]
["bitfinex","BTCUSD",1737280881718,0.3549218,105120.0,105110.0,0.35915284]
["bitfinex","BTCUSD",1737280881927,0.25568099,105120.0,105110.0,0.45915284]
["bitfinex","BTCUSD",1737280882764,0.32515812,105120.0,105110.0,0.45915284]
["bitfinex","BTCUSD",1737280883214,0.45289941,105120.0,105110.0,0.45915284]
["bitfinex","BTCUSD",1737280883427,0.38342228,105120.0,105110.0,0.35915284]
["bitfinex","BTCUSD",1737280883638,0.38342228,105120.0,105110.0,0.45915284]
["bitfinex","BTCUSD",1737280883862,0.38385088,105120.0,105110.0,0.45915284]
["bitfinex","BTCUSD",1737280884415,0.0004286,105120.0,105110.0,0.45915284]
["bitfinex","BTCUSD",1737280885793,0.06990573,105120.0,105110.0,0.45915284]
["bitfinex","BTCUSD",1737280886544,0.33375267,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280886749,0.48375267,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280888019,0.73943366,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280888642,0.66995653,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280889274,0.67943258,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280889486,0.51995653,105120.0,105110.0,0.35915284]
["bitfinex","BTCUSD",1737280889697,0.73301204,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280890555,0.63788304,105120.0,105110.0,0.35915284]
["bitfinex","BTCUSD",1737280890753,0.73301204,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280890999,0.706112,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280891237,0.77558913,105120.0,105110.0,0.35915284]
["bitfinex","BTCUSD",1737280891905,0.77558913,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280892120,0.34947895,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280892567,0.41895608,105120.0,105110.0,0.26401484]
["bitfinex","BTCUSD",1737280893221,0.59195608,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280893422,0.89021416,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280894046,1.04021416,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280894436,1.38544264,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280894641,1.48468345,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280894856,1.38544264,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280895482,1.14296551,105120.0,105110.0,0.13641484]
["bitfinex","BTCUSD",1737280895694,1.14296551,105120.0,105110.0,0.21181484]
["bitfinex","BTCUSD",1737280896111,0.70253076,105120.0,105110.0,0.21181484]
["bitfinex","BTCUSD",1737280896311,0.77200789,105120.0,105110.0,0.21181484]
["bitfinex","BTCUSD",1737280896517,0.77200789,105120.0,105110.0,0.0711573]
["bitfinex","BTCUSD",1737280896936,0.7991197,105120.0,105100.0,0.13992845]
["bitfinex","BTCUSD",1737280897148,0.26385594,105110.0,105100.0,0.13992845]
["bitfinex","BTCUSD",1737280898434,0.28685594,105110.0,105100.0,0.14042865]
["bitfinex","BTCUSD",1737280898649,0.94805997,105110.0,105100.0,0.14042865]
["bitfinex","BTCUSD",1737280900131,0.97025602,105110.0,105100.0,0.14042865]
["bitfinex","BTCUSD",1737280900342,0.97809602,105110.0,105100.0,0.14042865]
["bitfinex","BTCUSD",1737280900554,1.07733683,105110.0,105100.0,0.14042865]
["bitfinex","BTCUSD",1737280901179,1.14681396,105110.0,105100.0,0.14042865]
["bitfinex","BTCUSD",1737280901391,0.79953052,105110.0,105100.0,0.14042865]
["bitfinex","BTCUSD",1737280901820,0.87330765,105110.0,105100.0,0.14042865]
["bitfinex","BTCUSD",1737280902266,0.8829853,105110.0,105100.0,0.02661361]
["bitfinex","BTCUSD",1737280902497,0.118147,105100.0,105090.0,0.14224648]
["bitfinex","BTCUSD",1737280902708,0.45558288,105100.0,105090.0,0.14224648]
["bitfinex","BTCUSD",1737280902913,0.60558288,105100.0,105090.0,0.12321548]
["bitfinex","BTCUSD",1737280903123,0.60988288,105100.0,105090.0,0.08515348]
["bitfinex","BTCUSD",1737280903334,0.60988288,105100.0,105090.0,0.06612248]
["bitfinex","BTCUSD",1737280903545,0.395165,105080.0,105070.0,0.12506577]
["bitfinex","BTCUSD",1737280903744,0.66676464,105080.0,105070.0,0.09496541]
["bitfinex","BTCUSD",1737280903951,0.65636007,105080.0,105070.0,0.09496541]
["bitfinex","BTCUSD",1737280904369,0.66420007,105080.0,105070.0,0.09496541]
["bitfinex","BTCUSD",1737280904591,0.50636007,105080.0,105070.0,0.08807941]
["bitfinex","BTCUSD",1737280904932,0.66420007,105080.0,105070.0,0.08807941]
["bitfinex","BTCUSD",1737280905201,0.50636007,105080.0,105070.0,0.08807941]
["bitfinex","BTCUSD",1737280905396,0.47324135,105080.0,105070.0,0.05765149]
["bitfinex","BTCUSD",1737280905721,0.85634446,105080.0,105070.0,0.05765149]
["bitfinex","BTCUSD",1737280905924,1.00634446,105080.0,105070.0,0.05765149]
["bitfinex","BTCUSD",1737280906517,1.10558527,105080.0,105070.0,0.05765149]
["bitfinex","BTCUSD",1737280906717,1.00634446,105080.0,105070.0,0.05765149]
["bitfinex","BTCUSD",1737280907182,1.00634446,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280907342,0.86602912,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280907583,1.14369357,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280907787,1.20176047,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280908212,1.14369357,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280908649,0.99369357,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280909085,0.86602912,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280909499,0.8848204,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280911263,0.8848204,105080.0,105070.0,0.13649149]
["bitfinex","BTCUSD",1737280911264,0.68518912,105080.0,105070.0,0.13649149]
["bitfinex","BTCUSD",1737280911503,0.59002412,105080.0,105070.0,0.18259149]
["bitfinex","BTCUSD",1737280911712,0.67550446,105080.0,105070.0,0.27776549]
["bitfinex","BTCUSD",1737280911920,0.58033946,105080.0,105070.0,0.27776549]
["bitfinex","BTCUSD",1737280912130,0.67550446,105080.0,105070.0,0.18259149]
["bitfinex","BTCUSD",1737280912799,0.29240135,105080.0,105070.0,0.18259149]
["bitfinex","BTCUSD",1737280913384,0.29240135,105080.0,105070.0,0.27776549]
["bitfinex","BTCUSD",1737280913790,0.37753034,105080.0,105070.0,0.18259149]
["bitfinex","BTCUSD",1737280914533,0.55053034,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280914690,0.55837034,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280915118,0.68606383,105080.0,105070.0,0.05759149]
["bitfinex","BTCUSD",1737280915549,0.72219883,105080.0,105060.0,0.13000678]
["bitfinex","BTCUSD",1737280915764,0.095183,105060.0,105050.0,0.103317]
["bitfinex","BTCUSD",1737280915973,0.54041489,105060.0,105050.0,0.103317]
["bitfinex","BTCUSD",1737280916391,0.56341489,105060.0,105050.0,0.103317]
["bitfinex","BTCUSD",1737280917015,0.56391424,105060.0,105050.0,0.103317]
["bitfinex","BTCUSD",1737280918322,1.00400046,105060.0,105050.0,0.103317]
["bitfinex","BTCUSD",1737280918522,1.10324127,105060.0,105050.0,0.103317]
["bitfinex","BTCUSD",1737280919203,1.10324127,105060.0,105050.0,0.10421727]
["bitfinex","BTCUSD",1737280919433,0.92802483,105060.0,105050.0,0.00902227]
["bitfinex","BTCUSD",1737280920206,0.272492,105050.0,105040.0,1e-06]
["bitfinex","BTCUSD",1737280920458,0.56772389,105050.0,105040.0,1e-06]
["bitfinex","BTCUSD",1737280920673,0.6669647,105050.0,105040.0,1e-06]
["bitfinex","BTCUSD",1737280920888,0.56342389,105050.0,105040.0,1e-06]
["bitfinex","BTCUSD",1737280921328,0.11821,105030.0,105020.0,0.10282257]
["bitfinex","BTCUSD",1737280921537,0.32328635,105030.0,105020.0,0.07533998]
["bitfinex","BTCUSD",1737280921782,0.31544635,105030.0,105020.0,0.07533998]
["bitfinex","BTCUSD",1737280922000,0.32328635,105030.0,105020.0,0.07533998]
["bitfinex","BTCUSD",1737280922216,0.6705227,105030.0,105020.0,5.1e-07]
["bitfinex","BTCUSD",1737280922455,0.268219,105020.0,105010.0,0.15612104]
["bitfinex","BTCUSD",1737280922663,0.59094413,105020.0,105010.0,0.15612104]
["bitfinex","BTCUSD",1737280923096,0.44094413,105020.0,105010.0,0.15612104]
["bitfinex","BTCUSD",1737280923724,0.34344763,105020.0,105010.0,0.15612104]
["bitfinex","BTCUSD",1737280924147,0.68625564,105020.0,105010.0,0.15612104]
["bitfinex","BTCUSD",1737280924831,0.51325564,105020.0,105010.0,0.27982104]
["bitfinex","BTCUSD",1737280925060,0.51325564,105020.0,105010.0,0.27964532]
["bitfinex","BTCUSD",1737280925268,0.50541564,105020.0,105010.0,0.27964532]
["bitfinex","BTCUSD",1737280925480,0.53625564,105020.0,105010.0,0.27964532]
["bitfinex","BTCUSD",1737280925729,0.59198092,105020.0,105010.0,0.15594532]
["bitfinex","BTCUSD",1737280926592,0.67678819,105020.0,105010.0,0.15594532]
["bitfinex","BTCUSD",1737280928032,0.97361364,105020.0,105010.0,0.15594532]
["bitfinex","BTCUSD",1737280928240,1.07160918,105020.0,105010.0,0.15594532]
["bitfinex","BTCUSD",1737280928644,1.06376918,105020.0,105010.0,0.15594532]
["bitfinex","BTCUSD",1737280928853,1.07160918,105020.0,105010.0,0.15594532]
["bitfinex","BTCUSD",1737280929480,0.90199464,105020.0,105010.0,0.15594532]
["bitfinex","BTCUSD",1737280929704,0.095238,105000.0,104990.0,0.2807344]
["bitfinex","BTCUSD",1737280929910,0.41346989,105000.0,104990.0,0.2807344]
["bitfinex","BTCUSD",1737280930337,0.5127107,105000.0,104990.0,0.2807344]
["bitfinex","BTCUSD",1737280930572,0.6627107,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280931456,0.8127107,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280931659,0.6627107,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280931864,0.8127107,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280932822,0.9127107,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280933024,0.8127107,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280933902,0.71346989,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280934256,0.61547435,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280934467,0.62327435,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280934684,0.72126989,105000.0,104990.0,0.2349344]
["bitfinex","BTCUSD",1737280935030,0.48469634,105000.0,104990.0,0.2349344]
["bitfinex","BTCUSD",1737280935251,0.49249634,105000.0,104990.0,0.2349344]
["bitfinex","BTCUSD",1737280935655,0.33469634,105000.0,104990.0,0.2349344]
["bitfinex","BTCUSD",1737280935872,0.5205107,105000.0,104990.0,0.2801344]
["bitfinex","BTCUSD",1737280936922,0.6705107,105000.0,104990.0,0.2801344]
["bitfinex","BTCUSD",1737280937137,0.8205107,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280937931,0.82986186,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280939944,0.48262551,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280940348,0.58062105,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280940552,0.73062105,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280941554,0.58062105,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280941791,0.73062105,105000.0,104990.0,0.1566344]
["bitfinex","BTCUSD",1737280941964,0.73062105,105000.0,104990.0,0.00036377]
["bitfinex","BTCUSD",1737280942200,0.67986186,105000.0,104990.0,0.00036377]
["bitfinex","BTCUSD",1737280942406,0.82986186,105000.0,104990.0,0.00036377]
["bitfinex","BTCUSD",1737280943515,0.83076276,105000.0,104990.0,0.00036377]
["bitfinex","BTCUSD",1737280944019,0.73152195,105000.0,104990.0,0.00036377]
["bitfinex","BTCUSD",1737280944686,0.48352641,105000.0,104990.0,0.00036377]
["bitfinex","BTCUSD",1737280944896,0.61052641,105000.0,104990.0,0.00036377]
["bitfinex","BTCUSD",1737280945100,0.47572641,105000.0,104990.0,0.00036377]
["bitfinex","BTCUSD",1737280945312,0.48352641,105000.0,104990.0,0.04736377]
["bitfinex","BTCUSD",1737280945714,0.58152195,105000.0,104990.0,0.04736377]
["bitfinex","BTCUSD",1737280946146,0.48352641,105000.0,104990.0,0.04736377]
["bitfinex","BTCUSD",1737280946348,0.58152195,105000.0,104990.0,0.04736377]
["bitfinex","BTCUSD",1737280947362,0.48352641,105000.0,104990.0,0.04736377]
["bitfinex","BTCUSD",1737280947846,0.48352641,105000.0,104990.0,0.12646377]
["bitfinex","BTCUSD",1737280947992,0.58276722,105000.0,104990.0,0.12646377]
["bitfinex","BTCUSD",1737280948915,0.57496722,105000.0,104990.0,0.12646377]
["bitfinex","BTCUSD",1737280949142,0.58276722,105000.0,104990.0,0.12646377]
["bitfinex","BTCUSD",1737280949548,0.68076276,105000.0,104990.0,0.12646377]
["bitfinex","BTCUSD",1737280950443,0.36624254,104990.0,104980.0,8.3e-07]
["bitfinex","BTCUSD",1737280950635,0.118265,104970.0,104960.0,0.00090006]
["bitfinex","BTCUSD",1737280950950,0.46550135,104970.0,104960.0,0.00090006]
["bitfinex","BTCUSD",1737280951171,0.61550135,104970.0,104960.0,0.00090006]
["bitfinex","BTCUSD",1737280951975,0.61600009,104970.0,104960.0,0.00090006]
["bitfinex","BTCUSD",1737280952396,0.62380009,104970.0,104960.0,0.00090006]
["bitfinex","BTCUSD",1737280952542,0.7230409,104970.0,104960.0,0.00090006]
["bitfinex","BTCUSD",1737280953408,1.1049974,104970.0,104960.0,0.00090006]
["bitfinex","BTCUSD",1737280953603,1.1049974,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280954446,0.93538286,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280955027,0.95421957,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280956060,0.80421957,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280956689,1.07182965,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280957345,0.97383411,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280957565,1.0245933,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280957771,0.8745933,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280958086,0.87471259,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280958289,0.88415838,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280958902,1.03415838,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280959105,0.98339919,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280959338,1.13339919,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280959540,0.98339919,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280959898,1.13339919,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737280960262,0.76998758,104970.0,104960.0,0.12924796]
["bitfinex","BTCUSD",1737280960416,0.77778758,104970.0,104960.0,0.12924796]
["bitfinex","BTCUSD",1737280960635,0.92778758,104970.0,104960.0,0.12924796]
["bitfinex","BTCUSD",1737280961568,0.77778758,104970.0,104960.0,0.12924796]
["bitfinex","BTCUSD",1737280961770,0.77778758,104970.0,104960.0,0.22452196]
["bitfinex","BTCUSD",1737280961771,0.56728125,104970.0,104960.0,0.22452196]
["bitfinex","BTCUSD",1737280961915,0.52515695,104970.0,104960.0,0.32452196]
["bitfinex","BTCUSD",1737280962097,0.49629776,104970.0,104960.0,0.32452196]
["bitfinex","BTCUSD",1737280962306,0.36819776,104970.0,104960.0,0.32452196]
["bitfinex","BTCUSD",1737280962719,0.26895695,104970.0,104960.0,0.32452196]
["bitfinex","BTCUSD",1737280963162,0.00090112,104980.0,104970.0,0.195265]
["bitfinex","BTCUSD",1737280963359,0.10014193,104980.0,104970.0,0.32461408]
["bitfinex","BTCUSD",1737280963989,0.10014193,104980.0,104970.0,0.47461408]
["bitfinex","BTCUSD",1737280963990,0.00090112,104980.0,104970.0,0.47461408]
["bitfinex","BTCUSD",1737280964187,0.38342111,104990.0,104970.0,0.47461408]
["bitfinex","BTCUSD",1737280964188,0.38342111,104990.0,104980.0,0.472556]
["bitfinex","BTCUSD",1737280964413,0.0009009,105000.0,104990.0,0.1]
["bitfinex","BTCUSD",1737280964613,0.10014171,105000.0,104990.0,0.472547]
["bitfinex","BTCUSD",1737280964861,0.0009009,105000.0,104990.0,0.472547]
["bitfinex","BTCUSD",1737280965266,0.38342111,105010.0,105000.0,0.275138]
["bitfinex","BTCUSD",1737280965875,0.38365854,105020.0,105010.0,0.1]
["bitfinex","BTCUSD",1737280966091,0.48289935,105020.0,105010.0,0.1]
["bitfinex","BTCUSD",1737280967026,0.48289935,105020.0,105010.0,0.10014908]
["bitfinex","BTCUSD",1737280967575,0.19446381,105020.0,105010.0,0.19537808]
["bitfinex","BTCUSD",1737280967777,0.19445981,105020.0,105010.0,0.19537808]
["bitfinex","BTCUSD",1737280967976,0.09924081,105020.0,105010.0,0.24277808]
["bitfinex","BTCUSD",1737280968423,0.08608336,105030.0,105020.0,0.195219]
["bitfinex","BTCUSD",1737280968661,0.18532417,105030.0,105020.0,0.275119]
["bitfinex","BTCUSD",1737280969071,0.28053417,105030.0,105020.0,0.275119]
["bitfinex","BTCUSD",1737280969276,0.28053417,105030.0,105020.0,0.1799]
["bitfinex","BTCUSD",1737280969897,0.19535171,105030.0,105020.0,0.1799]
["bitfinex","BTCUSD",1737280971590,0.29334725,105030.0,105020.0,0.1799]
["bitfinex","BTCUSD",1737280972768,0.19535171,105030.0,105020.0,0.1799]
["bitfinex","BTCUSD",1737280974209,0.0009009,105030.0,105020.0,0.275119]
["bitfinex","BTCUSD",1737280974410,0.0009009,105030.0,105020.0,0.322519]
["bitfinex","BTCUSD",1737280974589,0.0009009,105030.0,105020.0,0.472519]
["bitfinex","BTCUSD",1737280974961,0.38342111,105050.0,105040.0,0.322501]
["bitfinex","BTCUSD",1737280975138,0.48266192,105050.0,105040.0,0.322501]
["bitfinex","BTCUSD",1737280975342,0.57785392,105050.0,105040.0,0.2273]
["bitfinex","BTCUSD",1737280975547,0.48266192,105050.0,105040.0,0.322501]
["bitfinex","BTCUSD",1737280975751,0.38342111,105050.0,105040.0,0.322501]
["bitfinex","BTCUSD",1737280975902,0.38342111,105050.0,105040.0,0.472501]
["bitfinex","BTCUSD",1737280976300,0.095182,105070.0,105060.0,0.1799]
["bitfinex","BTCUSD",1737280976513,0.19442281,105070.0,105060.0,0.1799]
["bitfinex","BTCUSD",1737280976719,0.47902081,105080.0,105070.0,0.242574]
["bitfinex","BTCUSD",1737280976914,0.48309062,105080.0,105070.0,0.242574]
["bitfinex","BTCUSD",1737280977693,0.38434916,105080.0,105070.0,0.242574]
["bitfinex","BTCUSD",1737280977816,0.00092805,105080.0,105070.0,0.322474]
["bitfinex","BTCUSD",1737280980298,0.2933294,105080.0,105070.0,0.2273]
["bitfinex","BTCUSD",1737280983016,0.2933294,105080.0,105070.0,0.22726]
["bitfinex","BTCUSD",1737280983221,0.2933294,105080.0,105070.0,0.0799]
["bitfinex","BTCUSD",1737280983424,0.095183,105060.0,105050.0,0.22686]
["bitfinex","BTCUSD",1737280983633,0.19442381,105060.0,105050.0,0.322052]
["bitfinex","BTCUSD",1737280983827,0.19442381,105060.0,105050.0,0.22686]
["bitfinex","BTCUSD",1737280984241,0.29241935,105060.0,105050.0,0.22686]
["bitfinex","BTCUSD",1737280984456,0.29241935,105060.0,105050.0,0.1269]
["bitfinex","BTCUSD",1737280984931,0.09924081,105060.0,105050.0,0.322052]
["bitfinex","BTCUSD",1737280985142,0.095177,105070.0,105060.0,0.195143]
["bitfinex","BTCUSD",1737280985337,0.19441781,105070.0,105060.0,0.09996]
["bitfinex","BTCUSD",1737280986095,0.095183,105060.0,105050.0,0.0798]
["bitfinex","BTCUSD",1737280986240,0.29241935,105060.0,105050.0,0.17976]
["bitfinex","BTCUSD",1737280986879,0.095183,105060.0,105050.0,0.274952]
["bitfinex","BTCUSD",1737280987276,0.38353454,105070.0,105060.0,0.09996]
["bitfinex","BTCUSD",1737280987515,0.48277535,105070.0,105060.0,0.09996]
["bitfinex","BTCUSD",1737280988160,0.38161105,105080.0,105070.0,0.09996]
["bitfinex","BTCUSD",1737280988161,0.28644105,105080.0,105070.0,0.09996]
["bitfinex","BTCUSD",1737280988366,0.19534086,105080.0,105070.0,0.275834]
["bitfinex","BTCUSD",1737280988571,0.00092805,105080.0,105070.0,0.275834]
["bitfinex","BTCUSD",1737280989935,0.00092805,105080.0,105070.0,0.425834]
["bitfinex","BTCUSD",1737280991004,0.19408859,105080.0,105070.0,0.425834]
["bitfinex","BTCUSD",1737280991640,0.2933294,105080.0,105070.0,0.18066]
["bitfinex","BTCUSD",1737280992457,0.2933294,105080.0,105070.0,0.1810876]
["bitfinex","BTCUSD",1737280993697,0.2933294,105080.0,105070.0,0.1003876]
["bitfinex","BTCUSD",1737280994646,0.2933294,105080.0,105070.0,0.10025666]
["bitfinex","BTCUSD",1737280996238,0.19533386,105080.0,105070.0,0.19543066]
["bitfinex","BTCUSD",1737280996471,0.09609305,105080.0,105070.0,0.19543066]
["bitfinex","BTCUSD",1737280997195,0.2933294,105080.0,105070.0,0.10025666]
["bitfinex","BTCUSD",1737280998865,0.2933294,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737280999254,0.2933294,105080.0,105070.0,0.10025666]
["bitfinex","BTCUSD",1737280999540,0.2933294,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737280999771,0.2933294,105080.0,105070.0,0.10025666]
["bitfinex","BTCUSD",1737281000174,0.00092805,105080.0,105070.0,0.19543066]
["bitfinex","BTCUSD",1737281000774,0.09609305,105080.0,105070.0,0.19543066]
["bitfinex","BTCUSD",1737281000975,0.19408859,105080.0,105070.0,0.19543066]
["bitfinex","BTCUSD",1737281001534,0.19408859,105080.0,105070.0,0.10025666]
["bitfinex","BTCUSD",1737281001776,0.2933294,105080.0,105070.0,0.10025666]
["bitfinex","BTCUSD",1737281002017,0.2933294,105080.0,105070.0,0.11573802]
["bitfinex","BTCUSD",1737281002993,0.2933294,105080.0,105070.0,0.01577802]
["bitfinex","BTCUSD",1737281003155,0.3163294,105080.0,105070.0,0.01577802]
["bitfinex","BTCUSD",1737281004007,0.3163294,105080.0,105070.0,0.00625103]
["bitfinex","BTCUSD",1737281004590,0.3924294,105080.0,105070.0,0.00625103]
["bitfinex","BTCUSD",1737281005185,0.3924294,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737281007415,0.40206351,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737281008717,0.50130432,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737281009202,0.71426047,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737281009404,0.75566329,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737281009845,0.90566329,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737281010337,1.20390969,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737281011064,1.10466888,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737281011266,0.84854678,105080.0,105070.0,0.00029666]
["bitfinex","BTCUSD",1737281012937,0.84854678,105080.0,105070.0,6.6e-07]
["bitfinex","BTCUSD",1737281013241,0.09521,105030.0,105020.0,0.08591602]
["bitfinex","BTCUSD",1737281013279,0.09521,105030.0,105020.0,0.10667602]
["bitfinex","BTCUSD",1737281013504,0.26414999,105030.0,105020.0,0.10667602]
["bitfinex","BTCUSD",1737281014125,0.26414999,105030.0,105020.0,0.09996]
["bitfinex","BTCUSD",1737281014519,0.26414999,105030.0,105020.0,0.10010908]
["bitfinex","BTCUSD",1737281015089,0.64805005,105030.0,105020.0,0.10010908]
["bitfinex","BTCUSD",1737281016309,0.4774278,105030.0,105020.0,0.10010908]
["bitfinex","BTCUSD",1737281016531,0.4774278,105030.0,105020.0,0.10053668]
["bitfinex","BTCUSD",1737281019224,0.57666861,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281019662,0.87966861,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281020070,0.6504278,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281020292,1.03432786,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281021799,0.69308337,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281023051,0.67008337,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281023255,0.67784337,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281023459,0.7834578,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281023983,1.03864776,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281024844,1.11934776,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281025045,1.14156693,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281025894,1.18736693,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281026092,1.10706611,105030.0,105020.0,0.00057668]
["bitfinex","BTCUSD",1737281026242,0.97965698,105030.0,105020.0,6.8e-07]
["bitfinex","BTCUSD",1737281026443,0.268229,105010.0,105000.0,0.0004279]
["bitfinex","BTCUSD",1737281026637,0.58908147,105010.0,105000.0,0.00057704]
["bitfinex","BTCUSD",1737281027476,0.50686817,105010.0,105000.0,0.00057704]
["bitfinex","BTCUSD",1737281027683,0.88988974,105010.0,105000.0,0.00057704]
["bitfinex","BTCUSD",1737281028496,0.82019056,105010.0,105000.0,0.00057704]
["bitfinex","BTCUSD",1737281028704,0.88988974,105010.0,105000.0,0.00057704]
["bitfinex","BTCUSD",1737281028870,0.72741793,105010.0,105000.0,0.00057704]
["bitfinex","BTCUSD",1737281029067,0.82665874,105010.0,105000.0,0.00057704]
["bitfinex","BTCUSD",1737281029467,0.82665874,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281030354,1.03918632,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281031305,0.86248633,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281031558,0.69724633,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281031865,0.57695697,105010.0,105000.0,0.27845256]
["bitfinex","BTCUSD",1737281032029,0.64665615,105010.0,105000.0,0.27845256]
["bitfinex","BTCUSD",1737281033474,0.29255822,105010.0,105000.0,0.27845256]
["bitfinex","BTCUSD",1737281034471,0.37991061,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281035013,0.29255822,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281036208,0.29255822,105010.0,105000.0,0.27845256]
["bitfinex","BTCUSD",1737281037803,0.31555822,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281038684,0.46555822,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281041827,0.55056925,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281041969,0.73261006,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281042178,0.83069847,105010.0,105000.0,0.17849256]
["bitfinex","BTCUSD",1737281042990,1.1281746,105010.0,105000.0,0.15944456]
["bitfinex","BTCUSD",1737281043372,1.1281746,105010.0,105000.0,0.08325256]
["bitfinex","BTCUSD",1737281043590,1.15473261,105010.0,105000.0,0.08325256]
["bitfinex","BTCUSD",1737281043808,1.1281746,105010.0,105000.0,0.05416626]
["bitfinex","BTCUSD",1737281044059,1.15473261,105010.0,105000.0,0.05416626]
["bitfinex","BTCUSD",1737281044299,0.19335341,104970.0,104960.0,4.796e-05]
["bitfinex","BTCUSD",1737281044558,0.32335422,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281045034,0.47335422,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281045735,0.49995332,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281045963,0.47335422,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281046466,0.62335422,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281046721,0.72259503,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281048354,0.93506788,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281048793,0.85519431,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281049565,1.0251726,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281050352,1.03487367,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281050554,0.65242253,104970.0,104960.0,0.00019746]
["bitfinex","BTCUSD",1737281051795,0.65242253,104970.0,104950.0,0.18439474]
["bitfinex","BTCUSD",1737281051796,0.418274,104960.0,104950.0,0.18439474]
["bitfinex","BTCUSD",1737281052004,0.64389163,104960.0,104950.0,0.18489348]
["bitfinex","BTCUSD",1737281052426,0.65161163,104960.0,104950.0,0.18489348]
["bitfinex","BTCUSD",1737281053420,0.59519865,104960.0,104950.0,0.18489348]
["bitfinex","BTCUSD",1737281053826,0.97764979,104960.0,104950.0,0.08960848]
["bitfinex","BTCUSD",1737281054033,1.0768906,104960.0,104950.0,0.08960848]
["bitfinex","BTCUSD",1737281054334,1.0768906,104960.0,104950.0,0.03243748]
["bitfinex","BTCUSD",1737281054703,1.0768906,104960.0,104950.0,4.8e-07]
["bitfinex","BTCUSD",1737281055238,0.97764979,104960.0,104950.0,4.8e-07]
["bitfinex","BTCUSD",1737281055449,1.16188905,104960.0,104950.0,4.8e-07]
["bitfinex","BTCUSD",1737281056249,1.15416905,104960.0,104950.0,4.8e-07]
["bitfinex","BTCUSD",1737281056450,0.94941619,104960.0,104950.0,4.8e-07]
["bitfinex","BTCUSD",1737281057725,0.86436436,104960.0,104950.0,4.8e-07]
["bitfinex","BTCUSD",1737281057960,0.96360517,104960.0,104950.0,4.8e-07]
["bitfinex","BTCUSD",1737281059364,0.96360517,104960.0,104940.0,4.8e-07]
["bitfinex","BTCUSD",1737281059365,0.46480238,104950.0,104940.0,4.8e-07]
["bitfinex","BTCUSD",1737281059566,0.268292,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281059768,0.4657925,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281060938,0.4735125,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281061542,0.3235125,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281062212,0.57275331,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281062412,0.72275331,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281062650,0.4735125,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281065339,0.4657925,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281065571,0.2927925,104940.0,104930.0,0.18076002]
["bitfinex","BTCUSD",1737281066583,0.2927925,104940.0,104930.0,0.08080002]
["bitfinex","BTCUSD",1737281066584,0.4427925,104940.0,104930.0,0.08080002]
["bitfinex","BTCUSD",1737281066789,0.55142831,104940.0,104930.0,0.08080002]
["bitfinex","BTCUSD",1737281067199,0.4521875,104940.0,104930.0,0.08080002]
["bitfinex","BTCUSD",1737281068462,0.4521875,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281068463,0.4751875,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281069938,0.4521875,104940.0,104930.0,2e-08]
["bitfinex","BTCUSD",1737281070173,0.4521875,104940.0,104930.0,0.08080002]
["bitfinex","BTCUSD",1737281070853,0.4599075,104940.0,104930.0,0.08080002]
["bitfinex","BTCUSD",1737281071184,0.3099075,104940.0,104930.0,0.08080002]
["bitfinex","BTCUSD",1737281072390,0.38938708,104940.0,104930.0,0.08080002]
["bitfinex","BTCUSD",1737281073011,0.3099075,104940.0,104930.0,0.08080002]
["bitfinex","BTCUSD",1737281075229,0.3099075,104940.0,104930.0,0.08122812]
["bitfinex","BTCUSD",1737281076263,0.4599075,104940.0,104930.0,0.08122812]
["bitfinex","BTCUSD",1737281077399,0.43152646,104940.0,104930.0,0.08122812]
["bitfinex","BTCUSD",1737281078263,0.51645292,104940.0,104930.0,0.08122812]
["bitfinex","BTCUSD",1737281078683,0.53197671,104940.0,104930.0,0.08122812]
["bitfinex","BTCUSD",1737281079136,0.55497671,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281079556,0.62485536,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281079762,0.85243871,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281081032,1.07231736,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281081243,1.00243871,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281081480,1.12998511,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281081707,1.19986376,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281082115,1.12998511,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281082788,0.66699932,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281083261,0.81699932,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281083488,0.88687797,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281084573,1.14281135,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281085856,1.21826354,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281086062,1.31750435,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281086694,1.21826354,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281087074,0.96233016,104940.0,104930.0,0.00042812]
["bitfinex","BTCUSD",1737281087275,0.9812289,104940.0,104930.0,3.845e-05]
["bitfinex","BTCUSD",1737281087684,0.98212812,104940.0,104930.0,3.845e-05]
["bitfinex","BTCUSD",1737281089725,1.09604,104940.0,104930.0,3.845e-05]
["bitfinex","BTCUSD",1737281089928,1.19528081,104940.0,104930.0,3.845e-05]
["bitfinex","BTCUSD",1737281091158,0.023,104930.0,104910.0,0.0773287]
["bitfinex","BTCUSD",1737281091360,0.43742946,104920.0,104910.0,0.0004287]
["bitfinex","BTCUSD",1737281091563,0.53429561,104920.0,104910.0,0.0004287]
["bitfinex","BTCUSD",1737281092120,0.19455081,104920.0,104910.0,0.0773287]
["bitfinex","BTCUSD",1737281092329,0.19455081,104920.0,104910.0,0.1772887]
["bitfinex","BTCUSD",1737281092538,0.09924081,104920.0,104910.0,0.2266887]
["bitfinex","BTCUSD",1737281092742,0.0004987,104920.0,104910.0,0.3220077]
["bitfinex","BTCUSD",1737281093374,0.26492816,104920.0,104910.0,0.2266887]
["bitfinex","BTCUSD",1737281093706,0.26492816,104920.0,104910.0,0.1267287]
["bitfinex","BTCUSD",1737281093911,0.72015407,104920.0,104910.0,0.2266887]
["bitfinex","BTCUSD",1737281094117,0.65027542,104920.0,104910.0,0.2266887]
["bitfinex","BTCUSD",1737281094316,0.72015407,104920.0,104910.0,0.2266887]
["bitfinex","BTCUSD",1737281094719,0.65027542,104920.0,104910.0,0.2266887]
["bitfinex","BTCUSD",1737281095341,0.73590816,104920.0,104910.0,0.2266887]
["bitfinex","BTCUSD",1737281095811,0.80578681,104920.0,104910.0,0.2266887]
["bitfinex","BTCUSD",1737281096098,0.80578681,104920.0,104910.0,0.0004287]
["bitfinex","BTCUSD",1737281096099,1.22802762,104920.0,104910.0,0.0004287]
["bitfinex","BTCUSD",1737281096300,1.28574416,104920.0,104910.0,0.0004287]
["bitfinex","BTCUSD",1737281097967,0.268319,104910.0,104900.0,0.15576112]
["bitfinex","BTCUSD",1737281098169,0.43743846,104910.0,104900.0,0.15576112]
["bitfinex","BTCUSD",1737281099162,0.72668587,104910.0,104900.0,0.15576112]
["bitfinex","BTCUSD",1737281100341,1.1285228,104910.0,104900.0,0.15576112]
["bitfinex","BTCUSD",1737281100514,1.2785228,104910.0,104900.0,0.15576112]
["bitfinex","BTCUSD",1737281101515,1.00848785,104910.0,104900.0,0.15576112]
["bitfinex","BTCUSD",1737281101758,1.0783665,104910.0,104900.0,0.15576112]
["bitfinex","BTCUSD",1737281101993,1.0783665,104910.0,104900.0,0.06043112]
["bitfinex","BTCUSD",1737281101994,0.9283665,104910.0,104900.0,0.06043112]
["bitfinex","BTCUSD",1737281102228,1.02760731,104910.0,104900.0,0.02229912]
["bitfinex","BTCUSD",1737281102475,0.62577038,104910.0,104900.0,3.2e-07]
["bitfinex","BTCUSD",1737281102722,0.268337,104890.0,104880.0,0.000428]
["bitfinex","BTCUSD",1737281102974,0.51505511,104890.0,104880.0,0.000428]
["bitfinex","BTCUSD",1737281104176,0.77186168,104890.0,104880.0,0.000428]
["bitfinex","BTCUSD",1737281104761,0.70198303,104890.0,104880.0,0.000428]
["bitfinex","BTCUSD",1737281104961,0.67898303,104890.0,104880.0,0.000428]
["bitfinex","BTCUSD",1737281105163,0.16522565,104880.0,104870.0,0.17434567]
["bitfinex","BTCUSD",1737281105315,0.26446646,104880.0,104870.0,0.17434567]
["bitfinex","BTCUSD",1737281105522,0.27218646,104880.0,104870.0,0.17434567]
["bitfinex","BTCUSD",1737281106563,0.83863679,104890.0,104880.0,0.345307]
["bitfinex","BTCUSD",1737281106564,0.25680657,104890.0,104880.0,0.345307]
["bitfinex","BTCUSD",1737281106761,0.25680657,104890.0,104880.0,0.49085662]
["bitfinex","BTCUSD",1737281106915,0.5130744,104890.0,104880.0,0.44009743]
["bitfinex","BTCUSD",1737281107125,0.5130744,104890.0,104880.0,0.34085662]
["bitfinex","BTCUSD",1737281107331,0.5130744,104890.0,104880.0,0.24085662]
["bitfinex","BTCUSD",1737281107546,0.5130744,104890.0,104880.0,0.39085662]
["bitfinex","BTCUSD",1737281107750,0.68219386,104890.0,104880.0,0.39085662]
["bitfinex","BTCUSD",1737281107999,0.16911946,104890.0,104880.0,0.14550962]
["bitfinex","BTCUSD",1737281108146,0.26445646,104890.0,104880.0,0.12164962]
["bitfinex","BTCUSD",1737281108348,0.26445646,104890.0,104880.0,0.31695662]
["bitfinex","BTCUSD",1737281108631,0.16911946,104890.0,104880.0,0.31695662]
["bitfinex","BTCUSD",1737281108744,0.16911946,104890.0,104880.0,0.22160962]
["bitfinex","BTCUSD",1737281108949,0.26445646,104890.0,104880.0,0.22160962]
["bitfinex","BTCUSD",1737281109398,0.16911946,104890.0,104880.0,0.31695662]
["bitfinex","BTCUSD",1737281110062,0.08546016,104900.0,104890.0,0.195297]
["bitfinex","BTCUSD",1737281110270,0.18470097,104900.0,104890.0,0.271397]
["bitfinex","BTCUSD",1737281110489,0.08546016,104900.0,104890.0,0.316797]
["bitfinex","BTCUSD",1737281110932,0.08546016,104900.0,104890.0,0.416797]
["bitfinex","BTCUSD",1737281111148,0.08546016,104900.0,104890.0,0.566797]
["bitfinex","BTCUSD",1737281111835,0.28360741,104920.0,104910.0,0.271379]
["bitfinex","BTCUSD",1737281112055,0.47815822,104920.0,104910.0,0.271379]
["bitfinex","BTCUSD",1737281112290,0.45272687,104920.0,104900.0,0.0761]
["bitfinex","BTCUSD",1737281112525,0.45508746,104910.0,104900.0,0.0761]
["bitfinex","BTCUSD",1737281112741,0.45508746,104910.0,104900.0,0.09996]
["bitfinex","BTCUSD",1737281114069,0.55041546,104910.0,104890.0,0.09996]
["bitfinex","BTCUSD",1737281114287,0.35587965,104900.0,104890.0,0.09996]
["bitfinex","BTCUSD",1737281114492,0.35979246,104900.0,104890.0,0.09996]
["bitfinex","BTCUSD",1737281114731,0.45512046,104900.0,104890.0,0.09996]
["bitfinex","BTCUSD",1737281115368,0.54061327,104900.0,104890.0,0.09996]
["bitfinex","BTCUSD",1737281115965,0.095337,104890.0,104880.0,0.07624962]
["bitfinex","BTCUSD",1737281116262,0.26445646,104890.0,104880.0,0.07624962]
["bitfinex","BTCUSD",1737281116402,0.26445646,104890.0,104880.0,0.17620962]
["bitfinex","BTCUSD",1737281116807,0.19457781,104890.0,104880.0,0.17620962]
["bitfinex","BTCUSD",1737281117486,0.29552694,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281117902,0.62030559,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281119313,0.77030559,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281119552,1.31601955,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281120754,0.80242955,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281120977,1.0223082,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281121662,0.8723082,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281121836,1.0223082,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281122046,1.0453082,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281122247,1.14454901,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281122451,1.19404901,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281123734,1.2134558,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281124194,1.19404901,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281124699,0.90514162,104890.0,104880.0,0.00014962]
["bitfinex","BTCUSD",1737281125167,0.245365,104860.0,104850.0,0.19837209]
["bitfinex","BTCUSD",1737281125378,0.41448446,104860.0,104850.0,0.19887049]
["bitfinex","BTCUSD",1737281125736,0.26448446,104860.0,104850.0,0.29883049]
["bitfinex","BTCUSD",1737281125931,0.27220446,104860.0,104850.0,0.29883049]
["bitfinex","BTCUSD",1737281126156,0.26448446,104860.0,104850.0,0.29883049]
["bitfinex","BTCUSD",1737281126316,0.27220446,104860.0,104850.0,0.29883049]
["bitfinex","BTCUSD",1737281126959,0.48567681,104860.0,104850.0,0.29883049]
["bitfinex","BTCUSD",1737281127529,0.05982896,104860.0,104850.0,0.91990449]
["bitfinex","BTCUSD",1737281127730,0.3159792,104870.0,104860.0,0.445325]
["bitfinex","BTCUSD",1737281128196,0.3159792,104870.0,104860.0,0.521825]
["bitfinex","BTCUSD",1737281128388,0.3159792,104870.0,104860.0,0.42094471]
["bitfinex","BTCUSD",1737281128614,0.30881936,104880.0,104870.0,0.09907971]
["bitfinex","BTCUSD",1737281128816,0.40806017,104880.0,104870.0,0.09907971]
["bitfinex","BTCUSD",1737281129029,0.47793882,104880.0,104870.0,0.09907971]
["bitfinex","BTCUSD",1737281129223,0.40806017,104880.0,104870.0,0.09907971]
["bitfinex","BTCUSD",1737281129427,0.21347236,104880.0,104870.0,0.19443571]
["bitfinex","BTCUSD",1737281129616,0.21347236,104880.0,104870.0,0.19538915]
["bitfinex","BTCUSD",1737281129827,0.47756401,104900.0,104870.0,0.10003315]
["bitfinex","BTCUSD",1737281130039,0.28689501,104900.0,104890.0,0.09907971]
["bitfinex","BTCUSD",1737281130241,0.38613582,104900.0,104890.0,0.09907971]
["bitfinex","BTCUSD",1737281130650,0.10013982,104900.0,104890.0,0.09907971]
["bitfinex","BTCUSD",1737281130822,0.19546782,104900.0,104890.0,0.09907971]
["bitfinex","BTCUSD",1737281131230,0.19546782,104900.0,104890.0,0.09922939]
["bitfinex","BTCUSD",1737281132181,0.10301988,104900.0,104890.0,0.19456639]
["bitfinex","BTCUSD",1737281132515,0.19834788,104900.0,104890.0,0.19456639]
["bitfinex","BTCUSD",1737281132724,0.19834788,104900.0,104890.0,0.09922939]
["bitfinex","BTCUSD",1737281133131,0.10301988,104900.0,104890.0,0.09922939]
["bitfinex","BTCUSD",1737281133353,0.19834788,104900.0,104890.0,0.09922939]
["bitfinex","BTCUSD",1737281133589,0.10301988,104900.0,104890.0,0.27106639]
["bitfinex","BTCUSD",1737281133809,0.19834788,104900.0,104890.0,0.17572939]
["bitfinex","BTCUSD",1737281135081,0.09910707,104900.0,104890.0,0.27106639]
["bitfinex","BTCUSD",1737281135276,0.09910707,104900.0,104890.0,0.17572939]
["bitfinex","BTCUSD",1737281136015,0.2966518,104900.0,104890.0,0.09922939]
["bitfinex","BTCUSD",1737281139405,0.51008782,104900.0,104890.0,0.09922939]
["bitfinex","BTCUSD",1737281139833,0.4117839,104900.0,104890.0,0.09922939]
["bitfinex","BTCUSD",1737281140201,0.51008782,104900.0,104890.0,0.09922939]
["bitfinex","BTCUSD",1737281142250,0.51941614,104900.0,104890.0,0.09922939]
["bitfinex","BTCUSD",1737281143629,0.51941614,104900.0,104890.0,0.00014968]
["bitfinex","BTCUSD",1737281143630,0.81512006,104900.0,104890.0,0.00014968]
["bitfinex","BTCUSD",1737281143845,1.01648116,104900.0,104890.0,6.8e-07]
["bitfinex","BTCUSD",1737281144485,0.91724035,104900.0,104890.0,6.8e-07]
["bitfinex","BTCUSD",1737281144838,0.95997116,104900.0,104890.0,6.8e-07]
["bitfinex","BTCUSD",1737281145837,0.99199201,104900.0,104890.0,6.8e-07]
["bitfinex","BTCUSD",1737281146451,1.32532192,104900.0,104890.0,6.8e-07]
["bitfinex","BTCUSD",1737281146629,0.095356,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281146835,0.45062073,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281147080,0.45362671,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281147495,0.53422671,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281148022,0.74785649,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281149021,0.77085649,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281149199,0.87101759,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281149400,1.12737333,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281149603,1.27737333,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281150313,1.17813252,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281150713,0.96450274,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281151773,0.61167853,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281151990,0.70998245,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281152193,0.70998245,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281153030,1.13087168,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281153249,1.05102375,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281153480,1.02268514,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281153679,1.02268514,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281153897,0.63864418,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281154305,0.63092418,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281154507,0.73788499,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281154727,0.74745395,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281154929,0.91813882,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281155346,0.91041882,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281155548,0.91813882,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281155952,0.81889801,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281156544,0.81889801,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281156545,1.0245341,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281156756,1.0322541,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281156955,1.0245341,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281157158,1.0322541,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281157698,0.64821314,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281158679,0.52019949,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281159512,0.52019949,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281159950,0.54411978,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281160739,0.67213344,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281161058,0.77137425,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281161416,0.88163521,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281161967,1.05241673,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281162365,1.05339826,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281163010,0.88261674,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281163938,0.75945564,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281164357,0.77870123,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281164836,0.77098123,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281165283,0.77870123,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281165698,1.07756987,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281165899,1.17681068,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281166320,1.06984987,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281166531,0.97652428,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281167649,0.97652428,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281167838,0.97652428,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281168033,0.54967633,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281169682,0.54967633,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281169883,0.54967633,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281170244,0.54195633,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281170446,0.54967633,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281171024,0.64891714,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281171227,0.6477225,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281171430,0.54848169,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281172358,1.06070642,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281173159,1.18490642,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281173967,1.18580564,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281174170,1.10042886,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281174366,1.19966967,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281176003,1.10042886,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281176211,0.9723423,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281177779,0.97413962,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281178189,0.91951962,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281178397,0.84993962,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281180719,0.84993962,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281180872,0.84221962,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281181058,0.84993962,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281181513,0.94967339,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281181868,0.94195339,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281182069,0.78238443,104870.0,104860.0,0.14567991]
["bitfinex","BTCUSD",1737281182280,0.61707885,104870.0,104860.0,0.24104491]
["bitfinex","BTCUSD",1737281182893,0.70258685,104870.0,104860.0,0.14567991]
["bitfinex","BTCUSD",1737281183095,0.86789243,104870.0,104860.0,0.14567991]
["bitfinex","BTCUSD",1737281183736,0.2700358,104870.0,104860.0,0.14567991]
["bitfinex","BTCUSD",1737281184375,0.10473022,104870.0,104860.0,0.24104491]
["bitfinex","BTCUSD",1737281184589,0.00548941,104870.0,104860.0,0.32304491]
["bitfinex","BTCUSD",1737281184997,0.00548941,104870.0,104860.0,0.42304491]
["bitfinex","BTCUSD",1737281187745,0.00548941,104870.0,104860.0,0.57304491]
["bitfinex","BTCUSD",1737281189538,0.00548941,104870.0,104860.0,0.57901026]
["bitfinex","BTCUSD",1737281190564,0.00548941,104870.0,104860.0,0.57304491]
["bitfinex","BTCUSD",1737281191035,0.00548941,104870.0,104860.0,0.42304491]
["bitfinex","BTCUSD",1737281191216,0.00548941,104870.0,104860.0,0.57304491]
["bitfinex","BTCUSD",1737281191414,0.00548941,104870.0,104860.0,0.42304491]
["bitfinex","BTCUSD",1737281191614,0.00548941,104870.0,104860.0,0.57304491]
["bitfinex","BTCUSD",1737281193648,0.00548941,104870.0,104860.0,0.42304491]
["bitfinex","BTCUSD",1737281194985,0.00548941,104870.0,104860.0,0.32304491]
["bitfinex","BTCUSD",1737281195601,0.00548941,104870.0,104860.0,0.42304491]
["bitfinex","BTCUSD",1737281195823,0.2700358,104870.0,104860.0,0.22767991]
["bitfinex","BTCUSD",1737281196017,0.2700358,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281196247,0.56847574,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281196445,0.56847574,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281196628,0.4963358,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281197521,1.09419243,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281198103,1.10374076,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281198321,0.89038467,104870.0,104860.0,0.09907991]
["bitfinex","BTCUSD",1737281198807,0.89038467,104870.0,104860.0,0.09707991]
["bitfinex","BTCUSD",1737281199609,0.89038467,104870.0,104860.0,0.09750811]
["bitfinex","BTCUSD",1737281201325,0.89038467,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281201563,0.91338467,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281202428,1.03585434,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281202653,1.12106563,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281203054,1.05111605,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281203426,1.15035686,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281203631,1.04819596,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281203833,1.05587596,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281204206,0.87435181,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281205258,0.58616413,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281205798,0.60540346,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281205999,0.70464427,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281206211,0.96113237,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281207199,1.18400204,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281207819,1.11405246,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281208103,1.18400204,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281209959,1.21570162,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281210138,1.21759896,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281213215,1.14764938,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281213408,1.14979184,104870.0,104860.0,0.0004282]
["bitfinex","BTCUSD",1737281214454,1.21974142,104870.0,104860.0,2e-07]
["bitfinex","BTCUSD",1737281215330,0.41783467,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281215536,0.61631629,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281215745,0.62289363,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281215950,0.69284321,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281216147,0.84284321,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281216511,1.09930667,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281217665,1.00006586,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281218855,1.03821886,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281219739,0.78190479,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281220201,0.53603512,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281220523,0.49788212,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281220800,0.82206291,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281220957,0.75979333,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281221162,0.855663,104860.0,104850.0,0.16018229]
["bitfinex","BTCUSD",1737281221581,1.005663,104860.0,104850.0,0.12322258]
["bitfinex","BTCUSD",1737281221817,1.26161126,104860.0,104850.0,0.12322258]
["bitfinex","BTCUSD",1737281222807,1.005663,104860.0,104850.0,0.12322258]
["bitfinex","BTCUSD",1737281223004,1.10490381,104860.0,104850.0,0.12322258]
["bitfinex","BTCUSD",1737281223211,0.82974291,104860.0,104850.0,0.12322258]
["bitfinex","BTCUSD",1737281223835,0.57342884,104860.0,104850.0,0.12322258]
["bitfinex","BTCUSD",1737281225145,1.048061,104860.0,104850.0,0.12322258]
["bitfinex","BTCUSD",1737281225730,1.048061,104860.0,104850.0,0.10414758]
["bitfinex","BTCUSD",1737281225930,1.04514091,104860.0,104850.0,0.00813758]
["bitfinex","BTCUSD",1737281226188,1.48396312,104860.0,104850.0,5.8e-07]
["bitfinex","BTCUSD",1737281226545,0.34899409,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281226750,0.58813406,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281226999,0.59343271,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281227703,0.97746077,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281229633,0.97454068,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281230226,1.1054307,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281230419,1.10251061,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281230629,0.86191145,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281230790,1.02857656,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281231149,0.99977279,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281232005,0.90053198,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281232282,0.51657857,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281232495,0.50889857,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281232685,0.51657857,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281233130,0.52622008,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281233333,0.61152442,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281233533,0.6786002,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281235034,0.61152442,104850.0,104840.0,0.00026058]
["bitfinex","BTCUSD",1737281235253,0.61152442,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281235837,0.61015198,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281237478,1.12214997,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281237684,1.22424997,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281237939,1.32349078,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281238257,1.32616401,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281238465,1.3290841,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281238703,1.11312643,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281238911,1.26312643,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281239696,1.16728605,104850.0,104840.0,0.00068878]
["bitfinex","BTCUSD",1737281240342,0.118383,104840.0,104830.0,0.00140878]
["bitfinex","BTCUSD",1737281240585,0.33452297,104840.0,104830.0,0.00140878]
["bitfinex","BTCUSD",1737281240916,0.33842352,104840.0,104830.0,0.00140878]
["bitfinex","BTCUSD",1737281241352,0.27615394,104840.0,104830.0,0.09848869]
["bitfinex","BTCUSD",1737281241521,0.34610352,104840.0,104830.0,0.17818869]
["bitfinex","BTCUSD",1737281241730,0.42615394,104840.0,104830.0,0.17818869]
["bitfinex","BTCUSD",1737281241865,0.70238859,104840.0,104830.0,0.17818869]
["bitfinex","BTCUSD",1737281242067,0.64011901,104840.0,104830.0,0.17818869]
["bitfinex","BTCUSD",1737281242762,0.78983301,104840.0,104830.0,0.17818869]
["bitfinex","BTCUSD",1737281244058,0.68677001,104840.0,104830.0,0.27358069]
["bitfinex","BTCUSD",1737281244305,0.78215301,104840.0,104830.0,0.31868069]
["bitfinex","BTCUSD",1737281244848,0.78215301,104840.0,104830.0,0.22328869]
["bitfinex","BTCUSD",1737281245256,0.85210259,104840.0,104830.0,0.22328869]
["bitfinex","BTCUSD",1737281245673,0.65385165,104840.0,104830.0,0.22328869]
["bitfinex","BTCUSD",1737281245873,0.72380123,104840.0,104830.0,0.22328869]
["bitfinex","BTCUSD",1737281246700,0.72365373,104840.0,104830.0,0.22328869]
["bitfinex","BTCUSD",1737281247345,0.72365373,104840.0,104830.0,0.22371699]
["bitfinex","BTCUSD",1737281247948,0.55238859,104840.0,104830.0,0.22371699]
["bitfinex","BTCUSD",1737281248375,0.8016294,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281248577,0.8016294,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281248757,0.70238859,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281248955,0.7451816,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281249528,0.7451816,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281249906,0.7766112,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281250553,0.7766112,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281250727,0.7766112,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281250937,0.7766112,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281251131,0.7766112,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281251637,0.7766112,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281251850,0.70666162,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281252057,0.7842912,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281252462,0.71434162,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281252665,0.70666162,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281252866,0.71434162,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281253486,0.7842912,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281253681,1.05120871,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281254435,0.79385624,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281255908,0.78617624,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281256088,0.72390666,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281256616,0.71622666,104840.0,104830.0,0.09891699]
["bitfinex","BTCUSD",1737281256791,0.79385624,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281256981,1.15046935,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281257545,1.12712854,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281257746,1.15012854,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281258099,0.89275624,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281259098,0.60456856,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281259302,0.58246799,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281261350,0.79611479,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281262161,0.8953556,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281262642,0.8876756,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281262859,0.79607479,104840.0,104830.0,0.00183708]
["bitfinex","BTCUSD",1737281265874,0.436182,104830.0,104820.0,0.09449176]
["bitfinex","BTCUSD",1737281266079,0.095401,104820.0,104810.0,0.21875934]
["bitfinex","BTCUSD",1737281266285,0.26459139,104820.0,104810.0,0.21875934]
["bitfinex","BTCUSD",1737281266488,0.26908336,104820.0,104810.0,0.21875934]
["bitfinex","BTCUSD",1737281266695,0.26908336,104820.0,104810.0,0.09525934]
["bitfinex","BTCUSD",1737281267322,0.26923264,104820.0,104810.0,0.09525934]
["bitfinex","BTCUSD",1737281268194,0.4837182,104820.0,104810.0,0.09525934]
["bitfinex","BTCUSD",1737281270208,0.6337182,104820.0,104810.0,0.09525934]
["bitfinex","BTCUSD",1737281271199,0.64324488,104820.0,104810.0,0.09525934]
["bitfinex","BTCUSD",1737281272283,0.73979692,104820.0,104810.0,0.09568734]
["bitfinex","BTCUSD",1737281272496,0.74069573,104820.0,104810.0,0.09568734]
["bitfinex","BTCUSD",1737281272874,0.68703384,104820.0,104810.0,0.09568734]
["bitfinex","BTCUSD",1737281273898,0.71920493,104820.0,104810.0,0.09568734]
["bitfinex","BTCUSD",1737281274164,0.71920493,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281276123,0.71920493,104820.0,104810.0,0.09568734]
["bitfinex","BTCUSD",1737281277916,0.74743087,104820.0,104810.0,0.09568734]
["bitfinex","BTCUSD",1737281278518,0.79610493,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281279141,1.0533082,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281280164,0.79610493,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281280423,0.79610493,104820.0,104810.0,0.09568734]
["bitfinex","BTCUSD",1737281282393,1.0532631,104820.0,104810.0,0.09568734]
["bitfinex","BTCUSD",1737281284207,0.75641352,104820.0,104810.0,0.09568734]
["bitfinex","BTCUSD",1737281284410,0.75641352,104820.0,104810.0,0.14218734]
["bitfinex","BTCUSD",1737281284652,0.74688684,104820.0,104810.0,0.21888734]
["bitfinex","BTCUSD",1737281284853,0.81683642,104820.0,104810.0,0.21888734]
["bitfinex","BTCUSD",1737281285445,0.86994577,104820.0,104810.0,0.21888734]
["bitfinex","BTCUSD",1737281286220,0.65572637,104820.0,104810.0,0.21888734]
["bitfinex","BTCUSD",1737281287355,0.61890743,104820.0,104810.0,0.31429734]
["bitfinex","BTCUSD",1737281288209,0.51966662,104820.0,104810.0,0.31429734]
["bitfinex","BTCUSD",1737281288407,0.6850172,104820.0,104810.0,0.31429734]
["bitfinex","BTCUSD",1737281288810,0.5896162,104820.0,104810.0,0.31429734]
["bitfinex","BTCUSD",1737281289090,0.6850172,104820.0,104810.0,0.31429734]
["bitfinex","BTCUSD",1737281289320,0.38511283,104820.0,104810.0,0.21888734]
["bitfinex","BTCUSD",1737281289480,0.38511283,104820.0,104810.0,0.31429734]
["bitfinex","BTCUSD",1737281289711,0.21976225,104820.0,104810.0,0.31429734]
["bitfinex","BTCUSD",1737281290368,0.21976225,104820.0,104810.0,0.41429734]
["bitfinex","BTCUSD",1737281290559,0.60535717,104820.0,104810.0,0.56429734]
["bitfinex","BTCUSD",1737281291407,0.60535717,104820.0,104810.0,0.71429734]
["bitfinex","BTCUSD",1737281291741,0.00554006,104820.0,104810.0,0.71429734]
["bitfinex","BTCUSD",1737281291875,0.00554006,104820.0,104810.0,0.72205662]
["bitfinex","BTCUSD",1737281293812,0.00554006,104820.0,104810.0,0.72802509]
["bitfinex","BTCUSD",1737281294551,0.00554006,104820.0,104810.0,0.57802509]
["bitfinex","BTCUSD",1737281294953,0.00554006,104820.0,104810.0,0.71728168]
["bitfinex","BTCUSD",1737281295185,0.00554006,104820.0,104810.0,0.31728168]
["bitfinex","BTCUSD",1737281295362,0.00554006,104820.0,104810.0,0.41728168]
["bitfinex","BTCUSD",1737281295562,0.00549079,104820.0,104810.0,0.56728168]
["bitfinex","BTCUSD",1737281297005,0.00549079,104820.0,104810.0,0.56429734]
["bitfinex","BTCUSD",1737281297117,0.27008218,104820.0,104810.0,0.31429734]
["bitfinex","BTCUSD",1737281297729,0.00549079,104820.0,104810.0,0.56429734]
["bitfinex","BTCUSD",1737281298192,0.00549079,104820.0,104810.0,0.41429734]
["bitfinex","BTCUSD",1737281298519,0.00549079,104820.0,104810.0,0.56429734]
["bitfinex","BTCUSD",1737281299330,0.00549079,104820.0,104810.0,0.41429734]
["bitfinex","BTCUSD",1737281299535,0.00549079,104820.0,104810.0,0.56429734]
["bitfinex","BTCUSD",1737281301978,0.00539815,104820.0,104810.0,0.66353815]
["bitfinex","BTCUSD",1737281303083,0.00539815,104820.0,104810.0,0.83653815]
["bitfinex","BTCUSD",1737281304083,0.00539815,104820.0,104810.0,0.85205411]
["bitfinex","BTCUSD",1737281305145,0.00539815,104820.0,104810.0,0.85981294]
["bitfinex","BTCUSD",1737281307265,0.00089943,104840.0,104830.0,0.71468376]
["bitfinex","BTCUSD",1737281307495,0.00089943,104840.0,104830.0,0.81442297]
["bitfinex","BTCUSD",1737281307630,0.00089943,104840.0,104830.0,0.88437255]
["bitfinex","BTCUSD",1737281308036,0.00089943,104840.0,104830.0,0.89988851]
["bitfinex","BTCUSD",1737281308643,0.00089943,104840.0,104830.0,0.82993893]
["bitfinex","BTCUSD",1737281308810,0.00089943,104840.0,104830.0,0.89988851]
["bitfinex","BTCUSD",1737281309875,0.00915744,104840.0,104830.0,0.83769776]
["bitfinex","BTCUSD",1737281310077,0.00915744,104840.0,104830.0,0.643206]
["bitfinex","BTCUSD",1737281310308,0.00915744,104840.0,104830.0,0.83769776]
["bitfinex","BTCUSD",1737281310873,0.00915744,104840.0,104830.0,0.82814948]
["bitfinex","BTCUSD",1737281311279,0.00915744,104840.0,104830.0,0.82337447]
["bitfinex","BTCUSD",1737281312678,0.00915744,104840.0,104830.0,0.89332405]
["bitfinex","BTCUSD",1737281312885,0.00688201,104840.0,104830.0,0.89332405]
["bitfinex","BTCUSD",1737281313108,0.00688201,104840.0,104830.0,0.82337447]
["bitfinex","BTCUSD",1737281313312,0.00688201,104840.0,104830.0,0.89332405]
["bitfinex","BTCUSD",1737281313513,0.00688201,104840.0,104830.0,0.90286957]
["bitfinex","BTCUSD",1737281314830,0.00688201,104840.0,104830.0,0.91267018]
["bitfinex","BTCUSD",1737281315057,0.00089943,104850.0,104840.0,0.54207476]
["bitfinex","BTCUSD",1737281315381,0.00089943,104850.0,104840.0,0.84081557]
["bitfinex","BTCUSD",1737281315539,0.00089943,104850.0,104840.0,0.91076515]
["bitfinex","BTCUSD",1737281315735,0.00089943,104850.0,104840.0,0.84081557]
["bitfinex","BTCUSD",1737281316169,0.00089943,104850.0,104840.0,0.92627835]
["bitfinex","BTCUSD",1737281316342,0.00089943,104850.0,104840.0,0.85632877]
["bitfinex","BTCUSD",1737281316970,0.00089943,104850.0,104840.0,0.66959353]
["bitfinex","BTCUSD",1737281317170,0.00089943,104850.0,104840.0,0.71408529]
["bitfinex","BTCUSD",1737281317350,0.00089943,104850.0,104840.0,0.51959353]
["bitfinex","BTCUSD",1737281317551,0.00089943,104850.0,104840.0,0.46314448]
["bitfinex","BTCUSD",1737281318203,0.00089943,104850.0,104840.0,0.48137178]
["bitfinex","BTCUSD",1737281318639,0.00089943,104850.0,104840.0,0.62182626]
["bitfinex","BTCUSD",1737281319557,0.00089943,104850.0,104840.0,0.61585858]
["bitfinex","BTCUSD",1737281320416,0.00089943,104850.0,104840.0,0.61287476]
["bitfinex","BTCUSD",1737281320637,0.00782535,104850.0,104840.0,0.61287476]
["bitfinex","BTCUSD",1737281321954,0.00782535,104850.0,104840.0,0.61884152]
["bitfinex","BTCUSD",1737281322541,0.00782535,104850.0,104840.0,0.46884152]
["bitfinex","BTCUSD",1737281322745,0.00782535,104850.0,104840.0,0.61884152]
["bitfinex","BTCUSD",1737281323316,0.00782535,104850.0,104840.0,0.46884152]
["bitfinex","BTCUSD",1737281323500,0.08322535,104850.0,104840.0,0.19584152]
["bitfinex","BTCUSD",1737281323735,0.15317493,104850.0,104840.0,0.29584152]
["bitfinex","BTCUSD",1737281323942,0.15317493,104850.0,104840.0,0.44584152]
["bitfinex","BTCUSD",1737281324121,0.08322535,104850.0,104840.0,0.44584152]
["bitfinex","BTCUSD",1737281324452,0.08322535,104850.0,104840.0,0.43987476]
["bitfinex","BTCUSD",1737281327755,0.08322535,104850.0,104840.0,0.33987476]
["bitfinex","BTCUSD",1737281327956,0.24854893,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281328167,0.15317493,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281328772,0.24854893,104850.0,104840.0,0.09449176]
["bitfinex","BTCUSD",1737281328976,0.43930193,104850.0,104830.0,0.49217774]
["bitfinex","BTCUSD",1737281329188,0.36935235,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281329526,0.18246616,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281330072,0.46858916,104850.0,104840.0,0.09491976]
["bitfinex","BTCUSD",1737281330267,0.46858916,104850.0,104840.0,0.19030276]
["bitfinex","BTCUSD",1737281330781,0.46858916,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737281330982,0.53853874,104850.0,104840.0,0.09491976]
["bitfinex","BTCUSD",1737281331608,0.58673874,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737281331807,0.59433874,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737281332121,0.66428832,104850.0,104840.0,0.09491976]
["bitfinex","BTCUSD",1737281332293,0.59433874,104850.0,104840.0,0.09491976]
["bitfinex","BTCUSD",1737281332494,0.60378675,104850.0,104840.0,0.09491976]
["bitfinex","BTCUSD",1737281332983,0.75378675,104850.0,104840.0,0.09491976]
["bitfinex","BTCUSD",1737281333192,0.82373633,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737281333373,0.82373633,104850.0,104840.0,0.09491976]
["bitfinex","BTCUSD",1737281333572,0.82373633,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737281334123,1.03795852,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737281335567,1.20933125,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737281336561,1.20933125,104850.0,104840.0,0.025428]
["bitfinex","BTCUSD",1737281337572,1.0808945,104850.0,104840.0,0.025428]
["bitfinex","BTCUSD",1737281338911,1.09987004,104850.0,104840.0,0.025428]
["bitfinex","BTCUSD",1737281341656,1.19911085,104850.0,104840.0,0.025428]
["bitfinex","BTCUSD",1737281341849,1.09987004,104850.0,104840.0,0.025428]
["bitfinex","BTCUSD",1737281343265,1.09987004,104850.0,104840.0,0.02247287]
["bitfinex","BTCUSD",1737281343464,0.0765,104840.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281343665,0.54098239,104830.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281344073,0.54658022,104830.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281345162,1.05910466,104830.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281345412,1.12905424,104830.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281345647,1.05910466,104830.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281346481,0.93097355,104830.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281346824,0.80373839,104830.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281347019,0.87368797,104830.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281347235,0.97292878,104830.0,104820.0,0.00011]
["bitfinex","BTCUSD",1737281347639,0.219401,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281347840,0.45854097,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281348206,0.46438972,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281348409,0.56363053,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281349135,1.16081765,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281349339,1.16632589,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281350170,1.08101345,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281350572,1.25401345,104820.0,104810.0,0.00119558]
["bitfinex","BTCUSD",1737281350942,0.21941,104810.0,104800.0,0.20462042]
["bitfinex","BTCUSD",1737281351142,0.82394944,104810.0,104800.0,0.17065056]
["bitfinex","BTCUSD",1737281351397,0.32850824,104800.0,104780.0,0.0004881]
["bitfinex","BTCUSD",1737281351532,0.31073716,104780.0,104770.0,0.0004282]
["bitfinex","BTCUSD",1737281351736,0.41571913,104780.0,104770.0,0.0004282]
["bitfinex","BTCUSD",1737281352133,0.56571913,104780.0,104770.0,0.0004282]
["bitfinex","BTCUSD",1737281352945,0.6896604,104780.0,104770.0,0.0004282]
["bitfinex","BTCUSD",1737281354114,0.8396604,104780.0,104770.0,0.0004282]
["bitfinex","BTCUSD",1737281354692,0.8472604,104780.0,104770.0,0.0004282]
["bitfinex","BTCUSD",1737281355117,0.8472604,104780.0,104750.0,0.0004283]
["bitfinex","BTCUSD",1737281355118,0.219456,104760.0,104750.0,0.0004283]
["bitfinex","BTCUSD",1737281355317,0.45859597,104760.0,104750.0,0.0004283]
["bitfinex","BTCUSD",1737281355531,0.46426044,104760.0,104750.0,0.0004283]
["bitfinex","BTCUSD",1737281356618,0.79276868,104760.0,104750.0,0.0004283]
["bitfinex","BTCUSD",1737281357367,0.79276868,104760.0,104740.0,0.21129664]
["bitfinex","BTCUSD",1737281357584,0.68865539,104750.0,104740.0,0.21129664]
["bitfinex","BTCUSD",1737281357733,0.78160497,104750.0,104740.0,0.19024006]
["bitfinex","BTCUSD",1737281357940,0.79269896,104750.0,104740.0,0.09648626]
["bitfinex","BTCUSD",1737281358204,0.89193977,104750.0,104740.0,0.05490726]
["bitfinex","BTCUSD",1737281359049,0.54424114,104750.0,104740.0,0.05490726]
["bitfinex","BTCUSD",1737281359573,0.55184114,104750.0,104740.0,0.05490726]
["bitfinex","BTCUSD",1737281360598,0.54424114,104750.0,104740.0,0.05490726]
["bitfinex","BTCUSD",1737281360805,0.49564114,104750.0,104740.0,0.14939902]
["bitfinex","BTCUSD",1737281361007,0.50324114,104750.0,104740.0,0.14939902]
["bitfinex","BTCUSD",1737281361288,0.20789156,104750.0,104740.0,0.14939902]
["bitfinex","BTCUSD",1737281361505,0.43763234,104750.0,104740.0,0.14939902]
["bitfinex","BTCUSD",1737281361959,0.43763234,104750.0,104740.0,0.05490726]
["bitfinex","BTCUSD",1737281363280,0.56533234,104750.0,104740.0,0.05490726]
["bitfinex","BTCUSD",1737281366048,0.56533234,104750.0,104740.0,0.05533566]
["bitfinex","BTCUSD",1737281366527,0.56623198,104750.0,104740.0,0.05533566]
["bitfinex","BTCUSD",1737281367559,0.56627198,104750.0,104740.0,0.05533566]
["bitfinex","BTCUSD",1737281369905,0.60805465,104750.0,104740.0,0.05533566]
["bitfinex","BTCUSD",1737281370520,0.70729546,104750.0,104740.0,0.05533566]
["bitfinex","BTCUSD",1737281372071,0.7128037,104750.0,104740.0,0.05533566]
["bitfinex","BTCUSD",1737281375124,0.7509977,104750.0,104740.0,6.6e-07]
["bitfinex","BTCUSD",1737281375296,0.97094728,104750.0,104740.0,6.6e-07]
["bitfinex","BTCUSD",1737281375741,0.9009977,104750.0,104740.0,6.6e-07]
["bitfinex","BTCUSD",1737281376760,4.17299934,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281376980,4.57069431,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281377288,4.57621451,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281377509,4.52338393,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281377721,4.53098393,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281378135,4.53148211,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281379198,4.38148211,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281379399,4.30128211,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281379924,4.45128211,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281380365,4.53558896,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281380567,4.45128211,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281381365,4.44368211,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281381588,4.45128211,104740.0,104730.0,0.09521976]
["bitfinex","BTCUSD",1737281381769,4.45128211,104740.0,104730.0,0.17171976]
["bitfinex","BTCUSD",1737281382198,4.45128211,104740.0,104730.0,0.09521976]
["bitfinex","BTCUSD",1737281383429,4.45128211,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281383430,4.62242292,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281383633,4.62998292,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281384660,4.58535035,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281385064,4.65529993,104740.0,104730.0,0.000728]
["bitfinex","BTCUSD",1737281385269,0.118483,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281385477,0.35762297,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281385678,0.36314209,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281388747,0.43599716,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281389552,0.29319251,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281389913,0.27019251,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281390117,0.27775251,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281390318,0.42865215,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281390791,0.43064672,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281391067,0.43820672,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281391308,0.43820672,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281391539,0.43064672,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281391760,0.43820672,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281392249,0.53744753,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281392845,0.43820672,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281393669,0.52336276,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281394024,0.51580276,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281394442,0.52336276,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281394911,0.65133143,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281395991,0.9500814,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281397257,0.65148784,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281398758,0.69536489,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281399814,0.76531447,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281400069,0.69536489,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281401042,1.10395433,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281402221,1.19690391,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281402858,1.32130391,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281403067,1.25135433,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281403268,0.96180753,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281403599,1.03175711,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281403799,0.96180753,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281404206,1.91631523,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281404769,1.93521395,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281405259,0.98070625,104730.0,104720.0,0.016148]
["bitfinex","BTCUSD",1737281406179,0.80684753,104730.0,104720.0,0.19053976]
["bitfinex","BTCUSD",1737281406312,0.81440753,104730.0,104720.0,0.19053976]
["bitfinex","BTCUSD",1737281406491,0.80684753,104730.0,104720.0,0.19053976]
["bitfinex","BTCUSD",1737281406691,0.81440753,104730.0,104720.0,0.19053976]
["bitfinex","BTCUSD",1737281408423,1.10422038,104730.0,104720.0,0.19053976]
["bitfinex","BTCUSD",1737281409076,0.94666038,104730.0,104720.0,0.19053976]
["bitfinex","BTCUSD",1737281409244,0.87471623,104730.0,104720.0,0.1914946]
["bitfinex","BTCUSD",1737281409447,0.67243242,104730.0,104720.0,0.33363176]
["bitfinex","BTCUSD",1737281409817,0.67243242,104730.0,104720.0,0.43363176]
["bitfinex","BTCUSD",1737281410082,0.67243242,104730.0,104720.0,0.58363176]
["bitfinex","BTCUSD",1737281410894,0.22106711,104730.0,104720.0,0.58363176]
["bitfinex","BTCUSD",1737281411606,0.22106711,104730.0,104720.0,0.59309776]
["bitfinex","BTCUSD",1737281412257,0.0922781,104730.0,104720.0,0.59309776]
["bitfinex","BTCUSD",1737281412450,0.0922781,104730.0,104720.0,0.58363176]
["bitfinex","BTCUSD",1737281412970,0.0923181,104730.0,104720.0,0.58363176]
["bitfinex","BTCUSD",1737281413366,0.31659011,104730.0,104720.0,0.23813976]
["bitfinex","BTCUSD",1737281413593,0.31659011,104730.0,104720.0,0.143648]
["bitfinex","BTCUSD",1737281413729,0.31659011,104730.0,104720.0,0.38813976]
["bitfinex","BTCUSD",1737281414365,0.31659011,104730.0,104720.0,0.48363176]
["bitfinex","BTCUSD",1737281414769,0.31659011,104730.0,104720.0,0.23813976]
["bitfinex","BTCUSD",1737281414922,0.31659011,104730.0,104720.0,0.33363176]
["bitfinex","BTCUSD",1737281415348,0.22110711,104730.0,104720.0,0.33363176]
["bitfinex","BTCUSD",1737281416017,0.31659011,104730.0,104720.0,0.23813976]
["bitfinex","BTCUSD",1737281416513,0.31659011,104730.0,104720.0,0.33363176]
["bitfinex","BTCUSD",1737281416514,0.22110711,104730.0,104720.0,0.33363176]
["bitfinex","BTCUSD",1737281416695,0.0923181,104730.0,104720.0,0.33363176]
["bitfinex","BTCUSD",1737281417281,0.0923181,104730.0,104720.0,0.43363176]
["bitfinex","BTCUSD",1737281419037,0.00645876,104730.0,104720.0,0.68287257]
["bitfinex","BTCUSD",1737281419241,0.00645876,104730.0,104720.0,0.90282215]
["bitfinex","BTCUSD",1737281419842,0.00645876,104730.0,104720.0,0.83884641]
["bitfinex","BTCUSD",1737281420627,0.00645876,104730.0,104720.0,0.90879599]
["bitfinex","BTCUSD",1737281422116,0.00645876,104730.0,104720.0,0.83884641]
["bitfinex","BTCUSD",1737281422313,0.00645876,104730.0,104720.0,0.84840312]
["bitfinex","BTCUSD",1737281423784,0.00645876,104730.0,104720.0,0.83884641]
["bitfinex","BTCUSD",1737281425008,0.00645876,104730.0,104720.0,0.83287257]
["bitfinex","BTCUSD",1737281425163,0.00645876,104730.0,104720.0,0.293648]
["bitfinex","BTCUSD",1737281425369,0.17189134,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281425580,0.10194176,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281426430,0.00645876,104730.0,104720.0,0.30613176]
["bitfinex","BTCUSD",1737281426579,0.00645876,104730.0,104720.0,0.60613176]
["bitfinex","BTCUSD",1737281427182,0.00093964,104730.0,104720.0,0.65453176]
["bitfinex","BTCUSD",1737281430211,0.16637222,104730.0,104720.0,0.26063976]
["bitfinex","BTCUSD",1737281430412,0.16637222,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281431043,0.09642264,104730.0,104720.0,0.11063976]
["bitfinex","BTCUSD",1737281431807,0.10080474,104730.0,104720.0,0.20613176]
["bitfinex","BTCUSD",1737281432007,0.00532174,104730.0,104720.0,0.35613176]
["bitfinex","BTCUSD",1737281432215,0.00532174,104730.0,104720.0,0.45613176]
["bitfinex","BTCUSD",1737281432794,0.00532174,104730.0,104720.0,0.55453176]
["bitfinex","BTCUSD",1737281433002,0.00532174,104730.0,104720.0,0.65453176]
["bitfinex","BTCUSD",1737281433901,0.00532174,104730.0,104720.0,0.83357257]
["bitfinex","BTCUSD",1737281434920,0.00532174,104730.0,104720.0,0.90352215]
["bitfinex","BTCUSD",1737281435121,7.4e-07,104730.0,104720.0,0.92652215]
["bitfinex","BTCUSD",1737281435297,4.00049752,104740.0,104730.0,0.74117476]
["bitfinex","BTCUSD",1737281435623,3.82976628,104740.0,104730.0,0.78792399]
["bitfinex","BTCUSD",1737281435800,3.72428128,104740.0,104730.0,0.78792399]
["bitfinex","BTCUSD",1737281435964,3.63585443,104740.0,104730.0,0.78792399]
["bitfinex","BTCUSD",1737281436166,3.55547443,104740.0,104730.0,0.78792399]
["bitfinex","BTCUSD",1737281436356,3.50547443,104740.0,104730.0,0.78792399]
["bitfinex","BTCUSD",1737281436799,3.4761245,104740.0,104730.0,0.78216515]
["bitfinex","BTCUSD",1737281436981,3.46942423,104740.0,104730.0,0.78216515]
["bitfinex","BTCUSD",1737281437179,3.44992718,104740.0,104730.0,0.78216515]
["bitfinex","BTCUSD",1737281437409,3.44992718,104740.0,104730.0,0.72774612]
["bitfinex","BTCUSD",1737281437625,3.44992718,104740.0,104730.0,0.57774612]
["bitfinex","BTCUSD",1737281437836,3.44992718,104740.0,104730.0,0.70474612]
["bitfinex","BTCUSD",1737281439051,3.44992718,104740.0,104730.0,0.7746957]
["bitfinex","BTCUSD",1737281439658,3.44992718,104740.0,104730.0,0.77768173]
["bitfinex","BTCUSD",1737281440002,3.44992718,104740.0,104730.0,0.79670965]
["bitfinex","BTCUSD",1737281440362,3.44992718,104740.0,104730.0,0.81970965]
["bitfinex","BTCUSD",1737281440723,3.44992718,104740.0,104730.0,0.74976007]
["bitfinex","BTCUSD",1737281440981,3.44992718,104740.0,104730.0,0.81970965]
["bitfinex","BTCUSD",1737281441206,3.44992718,104740.0,104730.0,0.72676007]
["bitfinex","BTCUSD",1737281441441,3.44992718,104740.0,104730.0,0.57676007]
["bitfinex","BTCUSD",1737281441675,3.44992718,104740.0,104730.0,0.37655291]
["bitfinex","BTCUSD",1737281441906,3.44992718,104740.0,104730.0,0.25828418]
["bitfinex","BTCUSD",1737281442180,3.44992718,104740.0,104730.0,0.45277594]
["bitfinex","BTCUSD",1737281442427,3.44992718,104740.0,104730.0,0.35277594]
["bitfinex","BTCUSD",1737281442636,3.51987676,104740.0,104730.0,0.35277594]
["bitfinex","BTCUSD",1737281442868,3.45758034,104740.0,104730.0,0.35277594]
["bitfinex","BTCUSD",1737281443078,3.45758034,104740.0,104730.0,0.34978991]
["bitfinex","BTCUSD",1737281443331,3.45758034,104740.0,104730.0,0.58425936]
["bitfinex","BTCUSD",1737281444648,3.45758034,104740.0,104730.0,0.43425936]
["bitfinex","BTCUSD",1737281444884,3.45758034,104740.0,104730.0,0.58425936]
["bitfinex","BTCUSD",1737281445555,3.45758034,104740.0,104730.0,0.68350017]
["bitfinex","BTCUSD",1737281446107,3.45758034,104740.0,104730.0,0.68947327]
["bitfinex","BTCUSD",1737281447323,3.45758034,104740.0,104730.0,0.69245957]
["bitfinex","BTCUSD",1737281447713,3.45758034,104740.0,104730.0,0.70201669]
["bitfinex","BTCUSD",1737281448109,3.45758034,104740.0,104730.0,0.45277588]
["bitfinex","BTCUSD",1737281448309,3.45758034,104740.0,104730.0,0.34978958]
["bitfinex","BTCUSD",1737281448564,3.50258034,104740.0,104730.0,0.34978958]
["bitfinex","BTCUSD",1737281448963,3.50258034,104740.0,104730.0,0.34023246]
["bitfinex","BTCUSD",1737281449385,3.50258034,104740.0,104730.0,0.44023246]
["bitfinex","BTCUSD",1737281449790,3.50258034,104740.0,104730.0,0.59023246]
["bitfinex","BTCUSD",1737281449995,3.50258034,104740.0,104730.0,0.44023246]
["bitfinex","BTCUSD",1737281450693,3.50258034,104740.0,104730.0,0.59023246]
["bitfinex","BTCUSD",1737281450831,3.50258034,104740.0,104730.0,0.44066046]
["bitfinex","BTCUSD",1737281451043,3.50347915,104740.0,104730.0,0.44066046]
["bitfinex","BTCUSD",1737281451440,3.50347915,104740.0,104730.0,0.49066046]
["bitfinex","BTCUSD",1737281451644,3.50347915,104740.0,104730.0,0.34066046]
["bitfinex","BTCUSD",1737281451871,3.50347915,104740.0,104730.0,0.19637586]
["bitfinex","BTCUSD",1737281451872,3.67785315,104740.0,104730.0,0.19637586]
["bitfinex","BTCUSD",1737281452305,3.67785315,104740.0,104730.0,0.10089286]
["bitfinex","BTCUSD",1737281452668,3.67785315,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281453065,3.87564797,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281453313,3.88316797,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281455401,3.87564797,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281455607,3.58237915,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281456594,3.67785315,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281457035,3.67785315,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281457257,3.67785315,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281457441,3.58237915,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281457643,3.67785315,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281458016,3.58237915,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281458421,3.67785315,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281458668,3.67785315,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281459011,3.67785315,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281459437,3.58237915,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281460069,3.58237915,104740.0,104730.0,0.19135748]
["bitfinex","BTCUSD",1737281460899,3.58237915,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281461336,3.58237915,104740.0,104730.0,0.19135747]
["bitfinex","BTCUSD",1737281461561,3.67785315,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281461893,3.58237915,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281463180,3.67785315,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281463383,3.67785315,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281463588,3.67785315,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281464191,3.67785315,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281465513,3.74796399,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281465659,3.74796399,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281466322,3.74796399,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281466827,3.8472048,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281471159,3.93306414,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281472938,3.93306414,104740.0,104730.0,0.000428]
["bitfinex","BTCUSD",1737281473680,3.93306414,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281474997,4.36236086,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281475618,4.36988086,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281476448,3.8547248,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281477268,3.8472048,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281477897,3.8547248,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281481952,3.8547248,104740.0,104730.0,0.000428]
["bitfinex","BTCUSD",1737281482363,3.8547248,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281482590,4.24085917,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281483349,4.45550753,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281484706,4.16322833,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281484819,3.96995352,104740.0,104730.0,0.19135754]
["bitfinex","BTCUSD",1737281485023,3.96995352,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281485237,4.06542752,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281485900,4.13553836,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281486108,3.74940399,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281486583,3.74940399,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281487680,3.8486448,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281488098,3.93427147,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281489441,4.23477917,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281494828,4.36380086,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281495271,4.19821602,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281495479,4.36380086,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281495896,3.97743381,104740.0,104730.0,0.09491976]
["bitfinex","BTCUSD",1737281496101,3.782719,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281496513,3.878193,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281497440,4.13576536,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281497692,4.04029136,104740.0,104730.0,0.19040276]
["bitfinex","BTCUSD",1737281498886,4.04029136,104740.0,104730.0,0.19637673]
["bitfinex","BTCUSD",1737281499294,3.91639136,104740.0,104730.0,0.19637673]
["bitfinex","BTCUSD",1737281499521,3.84628052,104740.0,104730.0,0.19637673]
["bitfinex","BTCUSD",1737281500134,3.84628052,104740.0,104730.0,0.20593432]
["bitfinex","BTCUSD",1737281500330,3.84628052,104740.0,104730.0,0.30593432]
["bitfinex","BTCUSD",1737281500759,3.45991915,104740.0,104730.0,0.30892131]
["bitfinex","BTCUSD",1737281502312,3.45991915,104740.0,104730.0,0.30593432]
["bitfinex","BTCUSD",1737281502753,3.45991915,104740.0,104730.0,0.55517513]
["bitfinex","BTCUSD",1737281503423,3.45991915,104740.0,104730.0,0.79828597]
["bitfinex","BTCUSD",1737281503585,3.45991915,104740.0,104730.0,0.87068687]
["bitfinex","BTCUSD",1737281503787,3.33368143,104740.0,104730.0,0.87068687]
["bitfinex","BTCUSD",1737281503987,3.32368143,104740.0,104730.0,0.87068687]
["bitfinex","BTCUSD",1737281504190,3.17094985,104740.0,104730.0,0.87068687]
["bitfinex","BTCUSD",1737281504416,3.11399691,104740.0,104730.0,0.95412622]
["bitfinex","BTCUSD",1737281504728,2.88876182,104740.0,104730.0,0.96078359]
["bitfinex","BTCUSD",1737281504931,2.56203068,104740.0,104730.0,0.96078359]
["bitfinex","BTCUSD",1737281505133,2.32014061,104740.0,104730.0,0.96078359]
["bitfinex","BTCUSD",1737281505342,2.156331,104740.0,104730.0,0.96078359]
["bitfinex","BTCUSD",1737281505544,1.76495281,104740.0,104730.0,0.96078359]
["bitfinex","BTCUSD",1737281505692,1.74795281,104740.0,104730.0,0.9700373]
["bitfinex","BTCUSD",1737281506136,1.67157281,104740.0,104730.0,0.9700373]
["bitfinex","BTCUSD",1737281506291,1.65015784,104740.0,104730.0,1.40655049]
["bitfinex","BTCUSD",1737281507020,1.63106284,104740.0,104730.0,1.39729678]
["bitfinex","BTCUSD",1737281507219,1.57377784,104740.0,104730.0,1.56551261]
["bitfinex","BTCUSD",1737281507475,1.55468284,104740.0,104730.0,1.56551261]
["bitfinex","BTCUSD",1737281508133,1.51649284,104740.0,104730.0,1.56551261]
["bitfinex","BTCUSD",1737281508337,1.06472059,104740.0,104730.0,1.37102085]
["bitfinex","BTCUSD",1737281508571,0.98730352,104740.0,104730.0,1.58306613]
["bitfinex","BTCUSD",1737281508716,0.50069828,104740.0,104730.0,1.59231984]
["bitfinex","BTCUSD",1737281508926,0.49304512,104740.0,104730.0,1.59231984]
["bitfinex","BTCUSD",1737281509295,0.41666512,104740.0,104730.0,1.59231984]
["bitfinex","BTCUSD",1737281509477,0.39757012,104740.0,104730.0,1.59231984]
["bitfinex","BTCUSD",1737281509836,0.39757012,104740.0,104730.0,1.57476632]
["bitfinex","BTCUSD",1737281510036,0.30209512,104740.0,104730.0,1.42476632]
["bitfinex","BTCUSD",1737281510295,0.30209512,104740.0,104730.0,1.57476632]
["bitfinex","BTCUSD",1737281510663,0.30209512,104740.0,104730.0,1.56551261]
["bitfinex","BTCUSD",1737281510863,0.30209512,104740.0,104730.0,1.48273773]
["bitfinex","BTCUSD",1737281511064,0.20662012,104740.0,104730.0,1.25240773]
["bitfinex","BTCUSD",1737281511363,0.20662012,104740.0,104730.0,1.25988773]
["bitfinex","BTCUSD",1737281511800,0.20662012,104740.0,104730.0,1.4384045]
["bitfinex","BTCUSD",1737281512181,0.11114512,104740.0,104730.0,1.45474713]
["bitfinex","BTCUSD",1737281512388,0.11114512,104740.0,104730.0,0.93322495]
["bitfinex","BTCUSD",1737281513171,0.01567612,104740.0,104730.0,0.90470818]
["bitfinex","BTCUSD",1737281513378,0.01567612,104740.0,104730.0,0.93322495]
["bitfinex","BTCUSD",1737281513576,0.01567612,104740.0,104730.0,0.84935364]
["bitfinex","BTCUSD",1737281513806,0.01567612,104740.0,104730.0,0.90668364]
["bitfinex","BTCUSD",1737281514003,7.6e-07,104750.0,104740.0,0.61296576]
["bitfinex","BTCUSD",1737281514219,5.6e-07,104750.0,104740.0,0.78231741]
["bitfinex","BTCUSD",1737281515371,5.6e-07,104750.0,104740.0,0.79784897]
["bitfinex","BTCUSD",1737281515921,5.6e-07,104750.0,104740.0,0.85517897]
["bitfinex","BTCUSD",1737281516821,5.6e-07,104750.0,104740.0,0.86464665]
["bitfinex","BTCUSD",1737281517389,5.6e-07,104750.0,104740.0,0.71464665]
["bitfinex","BTCUSD",1737281518176,5.6e-07,104750.0,104740.0,0.86464665]
["bitfinex","BTCUSD",1737281518445,5.6e-07,104750.0,104740.0,0.71464665]
["bitfinex","BTCUSD",1737281519372,4e-05,104780.0,104770.0,0.61293876]
["bitfinex","BTCUSD",1737281519572,0.1293,104810.0,104800.0,0.58991076]
["bitfinex","BTCUSD",1737281519702,0.1293,104810.0,104800.0,0.68915157]
["bitfinex","BTCUSD",1737281519908,0.13422283,104810.0,104800.0,0.68915157]
["bitfinex","BTCUSD",1737281521212,0.13422283,104810.0,104800.0,0.69512554]
["bitfinex","BTCUSD",1737281522503,0.13512142,104810.0,104800.0,0.69512554]
["bitfinex","BTCUSD",1737281523046,0.13024849,104810.0,104800.0,0.69512554]
["bitfinex","BTCUSD",1737281524582,0.13024849,104810.0,104800.0,0.7046748]
["bitfinex","BTCUSD",1737281527002,0.13024849,104810.0,104800.0,0.5546748]
["bitfinex","BTCUSD",1737281527204,0.08034849,104810.0,104800.0,0.7046748]
["bitfinex","BTCUSD",1737281527795,0.00094849,104810.0,104800.0,0.79778564]
["bitfinex","BTCUSD",1737281528214,0.00094849,104810.0,104800.0,0.53318304]
["bitfinex","BTCUSD",1737281528451,0.08104849,104810.0,104800.0,0.7046748]
["bitfinex","BTCUSD",1737281528652,0.12644849,104810.0,104800.0,0.7046748]
["bitfinex","BTCUSD",1737281528802,0.12644849,104810.0,104800.0,0.5546748]
["bitfinex","BTCUSD",1737281529012,0.19655933,104810.0,104800.0,0.21209136]
["bitfinex","BTCUSD",1737281529803,0.12644849,104810.0,104800.0,0.36209136]
["bitfinex","BTCUSD",1737281530003,0.12644849,104810.0,104800.0,0.51209136]
["bitfinex","BTCUSD",1737281530210,0.12644849,104810.0,104800.0,0.71133217]
["bitfinex","BTCUSD",1737281530429,0.12644849,104810.0,104800.0,0.69512554]
["bitfinex","BTCUSD",1737281531849,0.12644849,104810.0,104800.0,0.34588473]
["bitfinex","BTCUSD",1737281532062,0.12644849,104810.0,104800.0,0.59588473]
["bitfinex","BTCUSD",1737281532267,0.12644849,104810.0,104800.0,0.49588473]
["bitfinex","BTCUSD",1737281532476,0.12644849,104810.0,104800.0,0.34588473]
["bitfinex","BTCUSD",1737281532880,0.12644849,104810.0,104800.0,0.35543519]
["bitfinex","BTCUSD",1737281533102,0.12644849,104810.0,104800.0,0.45543519]
["bitfinex","BTCUSD",1737281533287,0.12644849,104810.0,104800.0,0.35543519]
["bitfinex","BTCUSD",1737281534172,0.12644849,104810.0,104800.0,0.50543519]
["bitfinex","BTCUSD",1737281534403,0.12644849,104810.0,104800.0,0.35543519]
["bitfinex","BTCUSD",1737281535047,0.12189544,104810.0,104800.0,0.35543519]
["bitfinex","BTCUSD",1737281535592,0.12613281,104810.0,104800.0,0.35543519]
["bitfinex","BTCUSD",1737281535805,0.29165365,104810.0,104800.0,0.11001619]
["bitfinex","BTCUSD",1737281536001,0.19624365,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281536202,0.19200628,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281536426,0.19624108,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281537046,0.28741628,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281538185,0.19200628,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281538393,0.19623155,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281538599,0.29164155,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281538965,0.28741628,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281539228,0.30115181,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281539431,0.20574181,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281539632,0.30115181,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281540053,0.29692655,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281540257,0.30114724,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281541051,0.20573724,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281541230,0.1356264,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281543072,0.12611613,104810.0,104800.0,0.20638927]
["bitfinex","BTCUSD",1737281543922,0.12611613,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281544536,0.29163697,104810.0,104800.0,0.11001619]
["bitfinex","BTCUSD",1737281545148,0.29163697,104810.0,104800.0,0.20543519]
["bitfinex","BTCUSD",1737281545763,0.29163697,104810.0,104800.0,0.20586279]
["bitfinex","BTCUSD",1737281545956,0.29253494,104810.0,104800.0,0.20586279]
["bitfinex","BTCUSD",1737281546362,0.19712494,104810.0,104800.0,0.20586279]
["bitfinex","BTCUSD",1737281546573,0.1270141,104810.0,104800.0,0.20586279]
["bitfinex","BTCUSD",1737281546912,0.1270141,104810.0,104800.0,0.20681687]
["bitfinex","BTCUSD",1737281547315,0.1270141,104810.0,104800.0,0.20586279]
["bitfinex","BTCUSD",1737281548784,0.12279341,104810.0,104800.0,0.20586279]
["bitfinex","BTCUSD",1737281548989,0.19290425,104810.0,104800.0,0.20586279]
["bitfinex","BTCUSD",1737281549215,0.28831425,104810.0,104800.0,0.11044379]
["bitfinex","BTCUSD",1737281550387,0.28831425,104810.0,104800.0,0.10089333]
["bitfinex","BTCUSD",1737281553150,0.28831425,104810.0,104800.0,0.19631233]
["bitfinex","BTCUSD",1737281553356,0.28831425,104810.0,104800.0,0.10089333]
["bitfinex","BTCUSD",1737281553564,0.29249895,104810.0,104800.0,0.10089333]
["bitfinex","BTCUSD",1737281553763,0.28831425,104810.0,104800.0,0.10089333]
["bitfinex","BTCUSD",1737281554980,0.28831425,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281556208,0.28831425,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281556952,0.28831425,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281558696,0.28831425,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281558840,0.28831425,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281559256,0.37416792,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281561874,0.27875792,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281562727,0.37416792,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281563649,0.19290425,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281563865,0.28831425,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281564921,0.28831425,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281565138,0.37416792,104810.0,104800.0,0.10088918]
["bitfinex","BTCUSD",1737281566268,0.37416792,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281566470,0.50295693,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281567367,0.67467562,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281569247,0.84402727,104810.0,104800.0,0.0004276]
["bitfinex","BTCUSD",1737281569449,0.77391643,104810.0,104800.0,0.0004276]
["bitfinex","BTCUSD",1737281570205,0.77391643,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281570630,0.64513309,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281571375,0.47578144,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281571577,0.48322144,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281571779,0.43996129,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281571980,0.34455129,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281572302,0.51007213,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281572504,0.41466213,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281572704,0.41467003,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281573218,0.41884393,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281573990,0.41884393,104810.0,104800.0,0.19630817]
["bitfinex","BTCUSD",1737281574754,0.34129309,104810.0,104800.0,0.19630817]
["bitfinex","BTCUSD",1737281575635,0.72707159,104810.0,104800.0,0.19726226]
["bitfinex","BTCUSD",1737281576060,0.60517615,104810.0,104800.0,0.19726226]
["bitfinex","BTCUSD",1737281576276,0.60517615,104810.0,104800.0,0.54650307]
["bitfinex","BTCUSD",1737281576504,0.60517615,104810.0,104800.0,0.69554898]
["bitfinex","BTCUSD",1737281576726,0.60100225,104810.0,104800.0,0.70510093]
["bitfinex","BTCUSD",1737281576933,0.08662828,104810.0,104800.0,0.70510093]
["bitfinex","BTCUSD",1737281577379,0.08662828,104810.0,104800.0,0.30510093]
["bitfinex","BTCUSD",1737281577627,0.20513912,104810.0,104800.0,0.20586012]
["bitfinex","BTCUSD",1737281577850,0.38415338,104810.0,104800.0,0.01594936]
["bitfinex","BTCUSD",1737281578080,0.37994912,104810.0,104800.0,0.11044112]
["bitfinex","BTCUSD",1737281578306,0.29421881,104810.0,104800.0,0.11044112]
["bitfinex","BTCUSD",1737281578579,0.29843102,104810.0,104800.0,0.11044112]
["bitfinex","BTCUSD",1737281578796,0.29843102,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281579313,0.81279933,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281579555,0.80859278,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281579789,0.8127992,104810.0,104800.0,0.09491936]
["bitfinex","BTCUSD",1737281580033,0.8127992,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281580506,0.7173892,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281580733,0.8127992,104810.0,104800.0,0.19033836]
["bitfinex","BTCUSD",1737281581271,0.8127992,104810.0,104800.0,0.19630826]
["bitfinex","BTCUSD",1737281581462,0.89865397,104810.0,104800.0,0.19630826]
["bitfinex","BTCUSD",1737281581804,0.80324397,104810.0,104800.0,0.19630826]
["bitfinex","BTCUSD",1737281582440,0.73313313,104810.0,104800.0,0.19726235]
["bitfinex","BTCUSD",1737281583847,0.17035916,104810.0,104800.0,0.20681339]
["bitfinex","BTCUSD",1737281584090,0.09095916,104810.0,104800.0,0.20681339]
["bitfinex","BTCUSD",1737281584310,0.09095916,104810.0,104800.0,0.5560542]
["bitfinex","BTCUSD",1737281584514,0.09095916,104810.0,104800.0,0.55510011]
["bitfinex","BTCUSD",1737281586127,0.09095916,104810.0,104800.0,0.70510011]
["bitfinex","BTCUSD",1737281586324,0.00510439,104810.0,104800.0,0.70510011]
["bitfinex","BTCUSD",1737281586503,0.00089797,104810.0,104800.0,0.70510011]
["bitfinex","BTCUSD",1737281586859,0.00089797,104810.0,104800.0,0.71703744]
["bitfinex","BTCUSD",1737281587065,0.00089797,104810.0,104800.0,0.81384828]
["bitfinex","BTCUSD",1737281587219,0.00089797,104810.0,104800.0,0.74373744]
["bitfinex","BTCUSD",1737281587456,0.00515195,104810.0,104800.0,0.74373744]
["bitfinex","BTCUSD",1737281587686,0.00515195,104810.0,104800.0,0.81384828]
["bitfinex","BTCUSD",1737281588237,0.00515195,104810.0,104800.0,0.80853711]
["bitfinex","BTCUSD",1737281588691,0.00515195,104810.0,104800.0,1.33008314]
["bitfinex","BTCUSD",1737281588896,0.00515195,104810.0,104800.0,1.2599723]
["bitfinex","BTCUSD",1737281589432,0.00515195,104810.0,104800.0,1.33008314]
["bitfinex","BTCUSD",1737281589864,0.00515195,104810.0,104800.0,0.89240842]
["bitfinex","BTCUSD",1737281590088,0.00515195,104810.0,104800.0,0.92034554]
["bitfinex","BTCUSD",1737281590723,0.00089797,104810.0,104800.0,0.92034554]
["bitfinex","BTCUSD",1737281591147,0.00089797,104810.0,104800.0,0.92565374]
["bitfinex","BTCUSD",1737281591293,0.00089797,104810.0,104800.0,1.34442016]
["bitfinex","BTCUSD",1737281592072,0.00089797,104810.0,104800.0,1.35367387]
["bitfinex","BTCUSD",1737281592699,0.00513327,104810.0,104800.0,1.45635779]
["bitfinex","BTCUSD",1737281593001,0.00089797,104810.0,104800.0,1.46578173]
["bitfinex","BTCUSD",1737281593698,0.00089797,104810.0,104800.0,1.76528511]
["bitfinex","BTCUSD",1737281593862,0.07799986,104840.0,104830.0,0.43988376]
["bitfinex","BTCUSD",1737281594038,0.07799986,104840.0,104830.0,0.53912457]
["bitfinex","BTCUSD",1737281594685,0.07799986,104840.0,104830.0,0.43912457]
["bitfinex","BTCUSD",1737281594886,0.12629986,104840.0,104830.0,0.33988376]
["bitfinex","BTCUSD",1737281595671,0.12629986,104840.0,104830.0,0.34585366]
["bitfinex","BTCUSD",1737281597171,0.12629986,104840.0,104830.0,0.53912457]
["bitfinex","BTCUSD",1737281597837,0.13066437,104840.0,104830.0,0.53912457]
["bitfinex","BTCUSD",1737281600349,0.00526437,104840.0,104830.0,0.75923541]
["bitfinex","BTCUSD",1737281600549,0.00526437,104840.0,104830.0,0.81613924]
["bitfinex","BTCUSD",1737281601034,3.7e-07,104840.0,104830.0,0.87345924]
["bitfinex","BTCUSD",1737281601310,0.00089943,104850.0,104840.0,0.43987476]
["bitfinex","BTCUSD",1737281601543,0.00089943,104850.0,104840.0,0.60922641]
["bitfinex","BTCUSD",1737281601776,0.00089943,104850.0,104840.0,0.63716353]
["bitfinex","BTCUSD",1737281602252,0.00089943,104850.0,104840.0,0.59005269]
["bitfinex","BTCUSD",1737281603172,0.00089943,104850.0,104840.0,0.60557044]
["bitfinex","BTCUSD",1737281603422,0.00089943,104850.0,104840.0,0.67568128]
["bitfinex","BTCUSD",1737281603906,0.00089943,104850.0,104840.0,0.82568128]
["bitfinex","BTCUSD",1737281604138,0.00089943,104850.0,104840.0,0.82938128]
["bitfinex","BTCUSD",1737281604367,4.3e-07,104850.0,104840.0,0.88670128]
["bitfinex","BTCUSD",1737281604821,4.3e-07,104850.0,104840.0,0.89331645]
["bitfinex","BTCUSD",1737281605286,4.3e-07,104850.0,104840.0,0.56769385]
["bitfinex","BTCUSD",1737281605518,0.07900043,104850.0,104840.0,0.56124849]
["bitfinex","BTCUSD",1737281605720,0.07900043,104850.0,104840.0,0.71124849]
["bitfinex","BTCUSD",1737281605840,0.07900043,104850.0,104840.0,0.73080535]
["bitfinex","BTCUSD",1737281606046,0.07900043,104850.0,104840.0,0.58080535]
["bitfinex","BTCUSD",1737281606247,0.07900043,104850.0,104840.0,0.73080535]
["bitfinex","BTCUSD",1737281606451,0.07900043,104850.0,104840.0,0.71124849]
["bitfinex","BTCUSD",1737281606861,0.07949917,104850.0,104840.0,0.71124849]
["bitfinex","BTCUSD",1737281607288,0.07949917,104850.0,104840.0,0.70463332]
["bitfinex","BTCUSD",1737281608116,0.07949917,104850.0,104840.0,0.55463332]
["bitfinex","BTCUSD",1737281608493,0.07949917,104850.0,104840.0,0.70463332]
["bitfinex","BTCUSD",1737281609321,0.07949917,104850.0,104840.0,0.55463332]
["bitfinex","BTCUSD",1737281609472,0.07949917,104850.0,104840.0,0.70463332]
["bitfinex","BTCUSD",1737281611088,0.07949917,104850.0,104840.0,0.55463332]
["bitfinex","BTCUSD",1737281611499,0.07949917,104850.0,104840.0,0.70463332]
["bitfinex","BTCUSD",1737281611748,0.07949917,104850.0,104840.0,0.55463332]
["bitfinex","BTCUSD",1737281612517,0.07949917,104850.0,104840.0,0.45463332]
["bitfinex","BTCUSD",1737281612725,0.07949917,104850.0,104840.0,0.35539251]
["bitfinex","BTCUSD",1737281612930,0.12649917,104850.0,104840.0,0.35539251]
["bitfinex","BTCUSD",1737281613538,0.12649917,104850.0,104840.0,0.55463332]
["bitfinex","BTCUSD",1737281615110,0.12649917,104850.0,104840.0,0.55506112]
["bitfinex","BTCUSD",1737281616471,0.12649917,104850.0,104840.0,0.35582031]
["bitfinex","BTCUSD",1737281618520,0.12649917,104850.0,104840.0,0.45506112]
["bitfinex","BTCUSD",1737281622306,0.12649917,104850.0,104840.0,0.55506112]
["bitfinex","BTCUSD",1737281622496,0.00049917,104850.0,104840.0,0.77517196]
["bitfinex","BTCUSD",1737281622911,0.00049917,104850.0,104840.0,0.70506112]
["bitfinex","BTCUSD",1737281623117,0.00049917,104850.0,104840.0,0.77517196]
["bitfinex","BTCUSD",1737281623402,0.00049917,104850.0,104840.0,0.79817196]
["bitfinex","BTCUSD",1737281623514,0.00049917,104850.0,104840.0,0.80187196]
["bitfinex","BTCUSD",1737281623720,0.00049917,104850.0,104840.0,0.83048242]
["bitfinex","BTCUSD",1737281623919,1.7e-07,104850.0,104840.0,0.8442556]
["bitfinex","BTCUSD",1737281624185,1.7e-07,104850.0,104840.0,0.91436644]
["bitfinex","BTCUSD",1737281624341,1.7e-07,104850.0,104840.0,0.8442556]
["bitfinex","BTCUSD",1737281625768,1.7e-07,104850.0,104840.0,1.36475779]
["bitfinex","BTCUSD",1737281626017,1.7e-07,104850.0,104840.0,1.37413725]
["bitfinex","BTCUSD",1737281626237,0.00089922,104860.0,104850.0,0.34449176]
["bitfinex","BTCUSD",1737281626477,0.07964908,104860.0,104850.0,0.53910657]
["bitfinex","BTCUSD",1737281626686,0.12604908,104860.0,104850.0,0.53910657]
["bitfinex","BTCUSD",1737281627396,0.12604908,104860.0,104850.0,0.55461401]
["bitfinex","BTCUSD",1737281627634,0.12604908,104860.0,104850.0,0.45461401]
["bitfinex","BTCUSD",1737281627635,0.13027307,104860.0,104850.0,0.45461401]
["bitfinex","BTCUSD",1737281627856,0.12604908,104860.0,104850.0,0.45461401]
["bitfinex","BTCUSD",1737281628075,0.12604908,104860.0,104850.0,0.55461401]
["bitfinex","BTCUSD",1737281628519,0.13026527,104860.0,104850.0,0.55461401]
["bitfinex","BTCUSD",1737281628776,0.13026527,104860.0,104850.0,0.56123917]
["bitfinex","BTCUSD",1737281629574,0.08386527,104860.0,104850.0,0.71123917]
["bitfinex","BTCUSD",1737281630928,0.08386527,104860.0,104850.0,0.51674741]
["bitfinex","BTCUSD",1737281631174,0.08386527,104860.0,104850.0,0.71123917]
["bitfinex","BTCUSD",1737281631720,0.08386527,104860.0,104850.0,0.72061603]
["bitfinex","BTCUSD",1737281633550,0.08386527,104860.0,104850.0,0.71123917]
["bitfinex","BTCUSD",1737281633755,0.08386527,104860.0,104850.0,0.70461401]
["bitfinex","BTCUSD",1737281635026,0.08386527,104860.0,104850.0,0.71123917]
["bitfinex","BTCUSD",1737281635215,0.00516527,104860.0,104850.0,0.78135001]
["bitfinex","BTCUSD",1737281635433,0.00516527,104860.0,104850.0,0.71123917]
["bitfinex","BTCUSD",1737281636423,0.00516527,104860.0,104850.0,0.72061603]
["bitfinex","BTCUSD",1737281638497,0.00516527,104860.0,104850.0,0.72104383]
["bitfinex","BTCUSD",1737281639431,0.00516527,104860.0,104850.0,0.57104383]
["bitfinex","BTCUSD",1737281639636,0.00516527,104860.0,104850.0,0.72104383]
["bitfinex","BTCUSD",1737281640235,0.00516527,104860.0,104850.0,0.57104383]
["bitfinex","BTCUSD",1737281640407,0.00516527,104860.0,104850.0,0.72104383]
["bitfinex","BTCUSD",1737281640611,0.08086527,104860.0,104850.0,0.37655207]
["bitfinex","BTCUSD",1737281640841,0.08086527,104860.0,104850.0,0.57104383]
["bitfinex","BTCUSD",1737281641040,0.08086527,104860.0,104850.0,0.37655207]
["bitfinex","BTCUSD",1737281641237,0.08086527,104860.0,104850.0,0.72104383]
["bitfinex","BTCUSD",1737281641614,0.08086527,104860.0,104850.0,0.57104383]
["bitfinex","BTCUSD",1737281642032,0.08086527,104860.0,104850.0,0.72104383]
["bitfinex","BTCUSD",1737281642586,0.08086527,104860.0,104850.0,0.57104383]
["bitfinex","BTCUSD",1737281642808,0.08086527,104860.0,104850.0,0.71166697]
["bitfinex","BTCUSD",1737281644047,0.08086527,104860.0,104850.0,0.56166697]
["bitfinex","BTCUSD",1737281644957,0.08086527,104860.0,104850.0,0.71166697]
["bitfinex","BTCUSD",1737281645612,0.08086527,104860.0,104850.0,0.56166697]
["bitfinex","BTCUSD",1737281646034,0.08086527,104860.0,104850.0,0.64595679]
["bitfinex","BTCUSD",1737281646246,0.08086527,104860.0,104850.0,0.54595679]
["bitfinex","BTCUSD",1737281647104,0.08086527,104860.0,104850.0,0.46166697]
["bitfinex","BTCUSD",1737281647687,0.08086527,104860.0,104850.0,0.55504181]
["bitfinex","BTCUSD",1737281648939,0.08086527,104860.0,104850.0,0.56166697]
["bitfinex","BTCUSD",1737281649573,0.08086527,104860.0,104850.0,0.46166697]
["bitfinex","BTCUSD",1737281649997,0.08086527,104860.0,104850.0,0.56166697]
["bitfinex","BTCUSD",1737281650208,0.12796527,104860.0,104850.0,0.56166697]
["bitfinex","BTCUSD",1737281650424,0.12796527,104860.0,104850.0,0.46166697]
["bitfinex","BTCUSD",1737281651126,0.12796527,104860.0,104850.0,0.56166697]
["bitfinex","BTCUSD",1737281652139,0.12796527,104860.0,104850.0,0.56161897]
["bitfinex","BTCUSD",1737281654668,0.12796527,104860.0,104850.0,0.63172981]
["bitfinex","BTCUSD",1737281654875,0.00516527,104860.0,104850.0,0.83351826]
["bitfinex","BTCUSD",1737281655080,0.07809922,104870.0,104860.0,0.34449176]
["bitfinex","BTCUSD",1737281655255,0.07809922,104870.0,104860.0,0.60920841]
["bitfinex","BTCUSD",1737281656199,0.07809922,104870.0,104860.0,0.62471585]
["bitfinex","BTCUSD",1737281656967,0.07809922,104870.0,104860.0,1.31465261]
["bitfinex","BTCUSD",1737281657572,0.07809922,104870.0,104860.0,1.05005001]
["bitfinex","BTCUSD",1737281657776,0.07809922,104870.0,104860.0,1.14454177]
["bitfinex","BTCUSD",1737281657992,0.07809922,104870.0,104860.0,1.04530096]
["bitfinex","BTCUSD",1737281657993,0.12519922,104870.0,104860.0,1.04530096]
["bitfinex","BTCUSD",1737281659157,0.19531006,104870.0,104860.0,0.11087244]
["bitfinex","BTCUSD",1737281659354,0.19531006,104870.0,104860.0,0.2053642]
["bitfinex","BTCUSD",1737281659499,0.12519922,104870.0,104860.0,0.2053642]
["bitfinex","BTCUSD",1737281661406,0.12519922,104870.0,104860.0,0.11087244]
["bitfinex","BTCUSD",1737281661645,0.12519922,104870.0,104860.0,0.2053642]
["bitfinex","BTCUSD",1737281662225,0.12519922,104870.0,104860.0,0.205792]
["bitfinex","BTCUSD",1737281663024,0.12519922,104870.0,104860.0,0.11130024]
["bitfinex","BTCUSD",1737281663254,0.12519922,104870.0,104860.0,0.205792]
["bitfinex","BTCUSD",1737281663455,0.13475668,104870.0,104860.0,0.205792]
["bitfinex","BTCUSD",1737281663660,0.13475668,104870.0,104860.0,0.355792]
["bitfinex","BTCUSD",1737281664395,0.13475668,104870.0,104860.0,0.01593524]
["bitfinex","BTCUSD",1737281664396,0.39946433,104870.0,104860.0,0.01593524]
["bitfinex","BTCUSD",1737281664617,0.222265,104860.0,104850.0,0.09491956]
["bitfinex","BTCUSD",1737281665683,0.1269,104860.0,104850.0,0.19029356]
["bitfinex","BTCUSD",1737281668134,0.1269,104860.0,104850.0,0.34029356]
["bitfinex","BTCUSD",1737281668756,0.1269,104860.0,104850.0,0.19029356]
["bitfinex","BTCUSD",1737281668757,0.222265,104860.0,104850.0,0.19029356]
["bitfinex","BTCUSD",1737281669120,0.222265,104860.0,104850.0,0.09491956]
["bitfinex","BTCUSD",1737281669945,0.29237584,104860.0,104850.0,0.09491956]
["bitfinex","BTCUSD",1737281670752,0.29237584,104860.0,104850.0,0.0004278]
["bitfinex","BTCUSD",1737281671677,0.29237584,104860.0,104850.0,0.09491956]
["bitfinex","BTCUSD",1737281671883,0.29237584,104860.0,104850.0,0.0004278]
["bitfinex","BTCUSD",1737281672306,0.39161665,104860.0,104850.0,0.0004278]
["bitfinex","BTCUSD",1737281672928,0.095374,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737281673132,0.40332565,104850.0,104840.0,0.00047766]
["bitfinex","BTCUSD",1737281675543,0.91769962,104850.0,104840.0,0.00047766]
["bitfinex","BTCUSD",1737281676646,0.78889664,104850.0,104840.0,0.00047766]
["bitfinex","BTCUSD",1737281677248,0.79869716,104850.0,104840.0,0.00047766]
["bitfinex","BTCUSD",1737281677449,0.79845576,104850.0,104840.0,0.00047766]
["bitfinex","BTCUSD",1737281678787,0.79105576,104850.0,104840.0,0.00047766]
["bitfinex","BTCUSD",1737281679003,0.62170411,104850.0,104840.0,0.19035242]
["bitfinex","BTCUSD",1737281679433,0.23613312,104850.0,104840.0,0.19035242]
["bitfinex","BTCUSD",1737281679855,0.30624396,104850.0,104840.0,0.19035242]
["bitfinex","BTCUSD",1737281680671,0.30624396,104850.0,104840.0,0.09496942]
["bitfinex","BTCUSD",1737281684801,0.30624396,104850.0,104840.0,0.00047766]
["bitfinex","BTCUSD",1737281685003,0.40548477,104850.0,104840.0,0.00047766]
["bitfinex","BTCUSD",1737281685969,0.63110385,104850.0,104840.0,0.00047766]
["bitfinex","BTCUSD",1737281686200,0.223901,104820.0,104810.0,0.09491976]
["bitfinex","BTCUSD",1737281686400,0.29401184,104820.0,104810.0,0.19032976]
["bitfinex","BTCUSD",1737281686608,0.19861084,104820.0,104810.0,0.19032976]
["bitfinex","BTCUSD",1737281687208,0.29401184,104820.0,104810.0,0.19032976]
["bitfinex","BTCUSD",1737281689303,0.0825,104820.0,104810.0,0.19032976]
["bitfinex","BTCUSD",1737281689771,0.19861084,104830.0,104820.0,0.18989276]
["bitfinex","BTCUSD",1737281691139,0.29400284,104830.0,104820.0,0.18989276]
["bitfinex","BTCUSD",1737281691340,0.19861084,104830.0,104820.0,0.18989276]
["bitfinex","BTCUSD",1737281691671,0.29400284,104830.0,104820.0,0.18989276]
["bitfinex","BTCUSD",1737281691804,0.30367209,104830.0,104820.0,0.18989276]
["bitfinex","BTCUSD",1737281693664,0.20828009,104830.0,104820.0,0.18989276]
["bitfinex","BTCUSD",1737281693889,0.30367209,104830.0,104820.0,0.18989276]
["bitfinex","BTCUSD",1737281695342,0.30367209,104830.0,104820.0,0.19586118]
["bitfinex","BTCUSD",1737281696079,0.30367209,104830.0,104820.0,0.10046018]
["bitfinex","BTCUSD",1737281696312,0.30367209,104830.0,104820.0,0.00596842]
["bitfinex","BTCUSD",1737281697749,0.49446309,104830.0,104810.0,0.39069538]
["bitfinex","BTCUSD",1737281697954,0.07011084,104820.0,104810.0,0.39069538]
["bitfinex","BTCUSD",1737281698740,0.07011084,104820.0,104810.0,0.39666408]
["bitfinex","BTCUSD",1737281699876,0.68525909,104830.0,104810.0,0.58747608]
["bitfinex","BTCUSD",1737281700603,0.68525909,104830.0,104810.0,0.39665608]
["bitfinex","BTCUSD",1737281701238,0.095401,104820.0,104810.0,0.39665608]
["bitfinex","BTCUSD",1737281701455,0.16551184,104820.0,104810.0,0.39665608]
["bitfinex","BTCUSD",1737281701788,0.24331184,104820.0,104810.0,0.39665608]
["bitfinex","BTCUSD",1737281702219,0.24331184,104820.0,104810.0,0.11043808]
["bitfinex","BTCUSD",1737281702425,0.24331184,104820.0,104810.0,0.01594632]
["bitfinex","BTCUSD",1737281702634,0.28981184,104820.0,104810.0,0.01594632]
["bitfinex","BTCUSD",1737281704313,0.28981184,104820.0,104810.0,0.0063967]
["bitfinex","BTCUSD",1737281705809,0.19441084,104820.0,104810.0,0.0063967]
["bitfinex","BTCUSD",1737281706013,0.1243,104820.0,104810.0,0.19629846]
["bitfinex","BTCUSD",1737281706851,0.1243,104820.0,104810.0,0.20584845]
["bitfinex","BTCUSD",1737281707261,0.219701,104820.0,104810.0,0.20584845]
["bitfinex","BTCUSD",1737281707507,0.28981184,104820.0,104810.0,0.11043845]
["bitfinex","BTCUSD",1737281707701,0.28981184,104820.0,104810.0,0.01594669]
["bitfinex","BTCUSD",1737281709163,0.28981184,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737281710764,0.50392221,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737281712201,0.50987099,104820.0,104810.0,0.19032976]
["bitfinex","BTCUSD",1737281712400,0.38557099,104820.0,104810.0,0.34128384]
["bitfinex","BTCUSD",1737281712609,0.38557099,104820.0,104810.0,0.45917057]
["bitfinex","BTCUSD",1737281712815,0.38557099,104820.0,104810.0,0.55917057]
["bitfinex","BTCUSD",1737281713022,0.12275055,104820.0,104810.0,0.55917057]
["bitfinex","BTCUSD",1737281713227,0.21400325,104830.0,104820.0,0.18989276]
["bitfinex","BTCUSD",1737281713406,0.21400325,104830.0,104820.0,0.43913357]
["bitfinex","BTCUSD",1737281714794,0.00089839,104840.0,104830.0,0.18988376]
["bitfinex","BTCUSD",1737281715419,0.00089839,104840.0,104830.0,0.19083756]
["bitfinex","BTCUSD",1737281715622,0.00089839,104840.0,104830.0,0.29007837]
["bitfinex","BTCUSD",1737281715826,0.00089839,104840.0,104830.0,0.43912457]
["bitfinex","BTCUSD",1737281716233,0.00089839,104840.0,104830.0,0.45464364]
["bitfinex","BTCUSD",1737281720515,0.0004955,104840.0,104830.0,0.45464364]
["bitfinex","BTCUSD",1737281726179,0.0004955,104840.0,104830.0,0.55464364]
["bitfinex","BTCUSD",1737281726607,0.0004955,104840.0,104830.0,0.57424364]
["bitfinex","BTCUSD",1737281726984,0.0004955,104840.0,104830.0,0.58370377]
["bitfinex","BTCUSD",1737281728328,0.0004955,104840.0,104830.0,0.60238769]
["bitfinex","BTCUSD",1737281731320,0.0004955,104840.0,104830.0,0.58278769]
["bitfinex","BTCUSD",1737281733834,0.0004955,104840.0,104830.0,0.90281853]
["bitfinex","BTCUSD",1737281733835,5e-07,104840.0,104830.0,0.90281853]
["bitfinex","BTCUSD",1737281734041,5e-07,104840.0,104830.0,0.93286452]
["bitfinex","BTCUSD",1737281734474,3.1e-07,104850.0,104840.0,0.67019476]
["bitfinex","BTCUSD",1737281734687,3.1e-07,104850.0,104840.0,0.96666324]
["bitfinex","BTCUSD",1737281734901,7e-07,104860.0,104850.0,0.57481176]
["bitfinex","BTCUSD",1737281735127,7e-07,104860.0,104850.0,1.3537834]
["bitfinex","BTCUSD",1737281735535,7e-07,104860.0,104850.0,1.32373741]
["bitfinex","BTCUSD",1737281735740,7e-07,104860.0,104850.0,1.33109741]
["bitfinex","BTCUSD",1737281735917,7e-07,104860.0,104850.0,1.32373741]
["bitfinex","BTCUSD",1737281736728,7e-07,104860.0,104850.0,1.3511865]
["bitfinex","BTCUSD",1737281738187,7e-07,104860.0,104850.0,1.34576947]
["bitfinex","BTCUSD",1737281738357,7e-07,104860.0,104850.0,1.37581546]
["bitfinex","BTCUSD",1737281739411,9.2e-07,104870.0,104860.0,0.67017676]
["bitfinex","BTCUSD",1737281739611,9.2e-07,104870.0,104860.0,0.8695744]
["bitfinex","BTCUSD",1737281740138,9.2e-07,104870.0,104860.0,0.8891744]
["bitfinex","BTCUSD",1737281740368,9.2e-07,104870.0,104860.0,0.8900744]
["bitfinex","BTCUSD",1737281740949,9.2e-07,104870.0,104860.0,0.91750516]
["bitfinex","BTCUSD",1737281741368,9.2e-07,104870.0,104860.0,0.82214016]
["bitfinex","BTCUSD",1737281741705,9.2e-07,104870.0,104860.0,0.79209417]
["bitfinex","BTCUSD",1737281743017,9.2e-07,104870.0,104860.0,0.79945417]
["bitfinex","BTCUSD",1737281743369,9.2e-07,104870.0,104860.0,0.42667157]
["bitfinex","BTCUSD",1737281743571,9.2e-07,104870.0,104860.0,0.47116333]
["bitfinex","BTCUSD",1737281743784,9.2e-07,104870.0,104860.0,0.93576333]
["bitfinex","BTCUSD",1737281744014,9.2e-07,104870.0,104860.0,0.22116333]
["bitfinex","BTCUSD",1737281744209,0.04600092,104870.0,104860.0,0.83576333]
["bitfinex","BTCUSD",1737281744374,0.04600092,104870.0,104860.0,0.93576333]
["bitfinex","BTCUSD",1737281744879,0.04600092,104870.0,104860.0,1.08576333]
["bitfinex","BTCUSD",1737281745076,9.2e-07,104870.0,104860.0,1.08576333]
["bitfinex","BTCUSD",1737281745332,9.2e-07,104870.0,104860.0,1.15587417]
["bitfinex","BTCUSD",1737281745487,9.2e-07,104870.0,104860.0,0.69127417]
["bitfinex","BTCUSD",1737281745836,9.2e-07,104870.0,104860.0,0.62767791]
["bitfinex","BTCUSD",1737281746294,9.2e-07,104870.0,104860.0,0.69778875]
["bitfinex","BTCUSD",1737281746699,9.2e-07,104870.0,104860.0,0.71427417]
["bitfinex","BTCUSD",1737281747483,9.2e-07,104870.0,104860.0,0.64416333]
["bitfinex","BTCUSD",1737281747680,9.2e-07,104870.0,104860.0,0.47116333]
["bitfinex","BTCUSD",1737281747953,9.2e-07,104870.0,104860.0,0.62116333]
["bitfinex","BTCUSD",1737281748115,9.2e-07,104870.0,104860.0,0.64416333]
["bitfinex","BTCUSD",1737281748579,9.2e-07,104870.0,104860.0,0.37116333]
["bitfinex","BTCUSD",1737281748783,0.08010092,104870.0,104860.0,0.27667157]
["bitfinex","BTCUSD",1737281748990,0.08010092,104870.0,104860.0,0.47116333]
["bitfinex","BTCUSD",1737281749391,0.08010092,104870.0,104860.0,0.37116333]
["bitfinex","BTCUSD",1737281750542,0.08010092,104870.0,104860.0,0.47768446]
["bitfinex","BTCUSD",1737281752285,0.08010092,104870.0,104860.0,0.47116333]
["bitfinex","BTCUSD",1737281753776,9.2e-07,104870.0,104860.0,0.47116333]
["bitfinex","BTCUSD",1737281754189,9.2e-07,104870.0,104860.0,0.37116333]
["bitfinex","BTCUSD",1737281754423,0.12590092,104870.0,104860.0,0.37116333]
["bitfinex","BTCUSD",1737281755696,0.12590092,104870.0,104860.0,0.37159113]
["bitfinex","BTCUSD",1737281756100,0.12590092,104870.0,104860.0,0.36620275]
["bitfinex","BTCUSD",1737281757516,0.12590092,104870.0,104860.0,0.35966471]
["bitfinex","BTCUSD",1737281759155,0.19601176,104870.0,104860.0,0.35966471]
["bitfinex","BTCUSD",1737281759386,0.12590092,104870.0,104860.0,0.37159399]
["bitfinex","BTCUSD",1737281760892,0.12590092,104870.0,104860.0,0.37814041]
["bitfinex","BTCUSD",1737281762596,0.12590092,104870.0,104860.0,0.47814041]
["bitfinex","BTCUSD",1737281762756,0.12590092,104870.0,104860.0,0.47159399]
["bitfinex","BTCUSD",1737281763384,0.12590092,104870.0,104860.0,0.56695899]
["bitfinex","BTCUSD",1737281763853,0.12590092,104870.0,104860.0,0.55502971]
["bitfinex","BTCUSD",1737281764459,0.08010092,104870.0,104860.0,0.55502971]
["bitfinex","BTCUSD",1737281764969,9.2e-07,104870.0,104860.0,0.55502971]
["bitfinex","BTCUSD",1737281765170,9.2e-07,104870.0,104860.0,0.64814055]
["bitfinex","BTCUSD",1737281765378,9.2e-07,104870.0,104860.0,0.60990381]
["bitfinex","BTCUSD",1737281765582,9.2e-07,104870.0,104860.0,0.57802971]
["bitfinex","BTCUSD",1737281767012,9.2e-07,104870.0,104860.0,0.58995779]
["bitfinex","BTCUSD",1737281767222,0.07850092,104870.0,104860.0,0.46695779]
["bitfinex","BTCUSD",1737281768703,0.07850092,104870.0,104860.0,0.46158736]
["bitfinex","BTCUSD",1737281771492,0.12380092,104870.0,104860.0,0.46158736]
["bitfinex","BTCUSD",1737281772294,0.19391176,104870.0,104860.0,0.46158736]
["bitfinex","BTCUSD",1737281772463,0.12380092,104870.0,104860.0,0.46158736]
["bitfinex","BTCUSD",1737281774851,0.12380092,104870.0,104860.0,0.45502971]
["bitfinex","BTCUSD",1737281778139,0.12380092,104870.0,104860.0,0.01593214]
["bitfinex","BTCUSD",1737281778140,0.28926776,104870.0,104860.0,0.01593214]
["bitfinex","BTCUSD",1737281779319,0.50316819,104870.0,104860.0,0.01593214]
["bitfinex","BTCUSD",1737281780365,0.67430783,104870.0,104860.0,0.0004278]
["bitfinex","BTCUSD",1737281780730,0.219974,104850.0,104840.0,0.34940889]
["bitfinex","BTCUSD",1737281781107,0.1246,104850.0,104840.0,0.34940889]
["bitfinex","BTCUSD",1737281781522,0.1246,104850.0,104840.0,0.34583462]
["bitfinex","BTCUSD",1737281782739,0.1246,104850.0,104840.0,0.44507543]
["bitfinex","BTCUSD",1737281783583,0.1246,104850.0,104840.0,0.45461656]
["bitfinex","BTCUSD",1737281785828,0.1246,104850.0,104840.0,0.44507543]
["bitfinex","BTCUSD",1737281787075,0.1246,104850.0,104840.0,0.45461656]
["bitfinex","BTCUSD",1737281787491,0.16546876,104870.0,104860.0,0.33985676]
["bitfinex","BTCUSD",1737281787492,0.04980092,104870.0,104860.0,0.33985676]
["bitfinex","BTCUSD",1737281787613,0.04980092,104870.0,104860.0,0.43909757]
["bitfinex","BTCUSD",1737281788012,0.12520092,104870.0,104860.0,0.43909757]
["bitfinex","BTCUSD",1737281788225,0.12520092,104870.0,104860.0,0.44506443]
["bitfinex","BTCUSD",1737281791968,0.12520092,104870.0,104860.0,0.45460556]
["bitfinex","BTCUSD",1737281794148,0.19531176,104870.0,104860.0,0.25999975]
["bitfinex","BTCUSD",1737281794349,0.29066776,104870.0,104860.0,0.10999975]
["bitfinex","BTCUSD",1737281794469,0.29040961,104870.0,104860.0,0.01550799]
["bitfinex","BTCUSD",1737281794681,0.29040961,104870.0,104860.0,0.00596686]
["bitfinex","BTCUSD",1737281795593,0.50431004,104870.0,104860.0,0.00596686]
["bitfinex","BTCUSD",1737281795794,0.170765,104860.0,104850.0,0.10403289]
["bitfinex","BTCUSD",1737281796000,0.170765,104860.0,104850.0,0.00954113]
["bitfinex","BTCUSD",1737281796001,0.24087584,104860.0,104850.0,0.00954113]
["bitfinex","BTCUSD",1737281796397,0.24087584,104860.0,104850.0,0.09449176]
["bitfinex","BTCUSD",1737281796609,0.170774,104850.0,104840.0,0.09491956]
["bitfinex","BTCUSD",1737281796804,0.24088484,104850.0,104840.0,0.09491956]
["bitfinex","BTCUSD",1737281797635,0.29068484,104850.0,104840.0,0.09491956]
["bitfinex","BTCUSD",1737281799359,0.29068484,104850.0,104840.0,0.19030256]
["bitfinex","BTCUSD",1737281799360,0.1252,104850.0,104840.0,0.19030256]
["bitfinex","BTCUSD",1737281800422,0.1252,104850.0,104840.0,0.28954337]
["bitfinex","BTCUSD",1737281803612,0.1252,104850.0,104840.0,0.29909053]
["bitfinex","BTCUSD",1737281804586,0.220574,104850.0,104840.0,0.29909053]
["bitfinex","BTCUSD",1737281805294,0.29068484,104850.0,104840.0,0.10446672]
["bitfinex","BTCUSD",1737281806377,0.29068484,104850.0,104840.0,0.09491956]
["bitfinex","BTCUSD",1737281809046,0.29068484,104850.0,104840.0,0.10088682]
["bitfinex","BTCUSD",1737281809260,0.29068484,104850.0,104840.0,0.00639506]
["bitfinex","BTCUSD",1737281809882,0.29068484,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737281812840,0.46003649,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737281813832,0.82393692,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737281815062,0.82944516,104850.0,104840.0,0.0004278]
["bitfinex","BTCUSD",1737281815376,0.36340468,104840.0,104830.0,0.0004279]
["bitfinex","BTCUSD",1737281815627,0.46264549,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281816130,0.61815373,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281816723,0.70364985,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281817869,1.13196598,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281818788,1.14155446,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281820622,1.01267567,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281820835,1.00716743,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281821117,0.93705659,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281821292,0.84513578,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281821735,0.68781578,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281821885,0.51273346,104840.0,104830.0,0.1908104]
["bitfinex","BTCUSD",1737281822282,0.46723346,104840.0,104830.0,0.3408104]
["bitfinex","BTCUSD",1737281822491,0.38493346,104840.0,104830.0,0.44005121]
["bitfinex","BTCUSD",1737281823337,0.14951084,104850.0,104840.0,0.09449176]
["bitfinex","BTCUSD",1737281823532,0.0794,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281823774,0.0794,104850.0,104840.0,0.2900693]
["bitfinex","BTCUSD",1737281823921,0.0794,104850.0,104840.0,0.28911557]
["bitfinex","BTCUSD",1737281824486,0.21607523,104860.0,104840.0,0.28911557]
["bitfinex","BTCUSD",1737281824688,0.00089839,104860.0,104850.0,0.18986576]
["bitfinex","BTCUSD",1737281824892,0.07100923,104860.0,104850.0,0.18986576]
["bitfinex","BTCUSD",1737281825905,0.07100923,104860.0,104850.0,0.19583373]
["bitfinex","BTCUSD",1737281826852,0.16637423,104860.0,104850.0,0.00596797]
["bitfinex","BTCUSD",1737281827054,0.29437423,104860.0,104850.0,0.10045973]
["bitfinex","BTCUSD",1737281827299,0.29437423,104860.0,104850.0,0.00596797]
["bitfinex","BTCUSD",1737281827495,0.19900923,104860.0,104840.0,0.18987076]
["bitfinex","BTCUSD",1737281827715,0.16548484,104850.0,104840.0,0.18987076]
["bitfinex","BTCUSD",1737281828485,0.16548484,104850.0,104840.0,0.19583759]
["bitfinex","BTCUSD",1737281828883,0.67586023,104860.0,104840.0,0.38660159]
["bitfinex","BTCUSD",1737281829933,0.67586023,104860.0,104840.0,0.57736759]
["bitfinex","BTCUSD",1737281830317,0.095374,104850.0,104840.0,0.38660159]
["bitfinex","BTCUSD",1737281830516,0.16548484,104850.0,104840.0,0.10045859]
["bitfinex","BTCUSD",1737281830842,0.67585623,104860.0,104840.0,0.19584159]
["bitfinex","BTCUSD",1737281831016,0.67585623,104860.0,104850.0,0.09449176]
["bitfinex","BTCUSD",1737281831017,0.12889839,104860.0,104850.0,0.09449176]
["bitfinex","BTCUSD",1737281831239,0.12889839,104860.0,104850.0,0.18986576]
["bitfinex","BTCUSD",1737281831544,0.08269839,104860.0,104850.0,0.28910657]
["bitfinex","BTCUSD",1737281831944,0.15357044,104870.0,104860.0,0.18985676]
["bitfinex","BTCUSD",1737281832620,0.15357044,104870.0,104860.0,0.09449176]
["bitfinex","BTCUSD",1737281834871,0.23537044,104870.0,104860.0,0.09449176]
["bitfinex","BTCUSD",1737281835227,0.23537044,104870.0,104860.0,0.18985676]
["bitfinex","BTCUSD",1737281835640,0.15191084,104870.0,104860.0,0.18985676]
["bitfinex","BTCUSD",1737281835846,0.0818,104870.0,104860.0,0.18985676]
["bitfinex","BTCUSD",1737281836108,0.177156,104870.0,104860.0,0.18985676]
["bitfinex","BTCUSD",1737281836742,0.0818,104870.0,104860.0,0.18985676]
["bitfinex","BTCUSD",1737281836933,0.177156,104870.0,104860.0,0.09449176]
["bitfinex","BTCUSD",1737281837558,0.0818,104870.0,104860.0,0.18985676]
["bitfinex","BTCUSD",1737281837760,0.177156,104870.0,104860.0,0.18985676]
["bitfinex","BTCUSD",1737281837962,0.17805459,104870.0,104860.0,0.09449176]
["bitfinex","BTCUSD",1737281838348,0.08269859,104870.0,104860.0,0.18985676]
["bitfinex","BTCUSD",1737281839392,0.08269859,104870.0,104860.0,0.28909757]
["bitfinex","BTCUSD",1737281839393,0.00089859,104870.0,104860.0,0.28909757]
["bitfinex","BTCUSD",1737281839718,0.00089859,104870.0,104860.0,0.50920841]
["bitfinex","BTCUSD",1737281839892,0.00089859,104870.0,104860.0,0.70850841]
["bitfinex","BTCUSD",1737281840104,0.00089859,104870.0,104860.0,0.74038251]
["bitfinex","BTCUSD",1737281840480,0.00089859,104870.0,104860.0,0.74634934]
["bitfinex","BTCUSD",1737281840703,0.00089859,104870.0,104860.0,0.71447524]
["bitfinex","BTCUSD",1737281841469,0.00089859,104870.0,104860.0,0.5443644]
["bitfinex","BTCUSD",1737281842149,0.00089859,104870.0,104860.0,0.55390851]
["bitfinex","BTCUSD",1737281842436,0.00089859,104870.0,104860.0,0.45460851]
["bitfinex","BTCUSD",1737281844177,0.00089859,104870.0,104860.0,0.30460851]
["bitfinex","BTCUSD",1737281844406,0.15090943,104870.0,104860.0,0.19582359]
["bitfinex","BTCUSD",1737281844620,0.08079859,104870.0,104860.0,0.19582359]
["bitfinex","BTCUSD",1737281845031,0.17615459,104870.0,104860.0,0.10045859]
["bitfinex","BTCUSD",1737281845462,0.24626543,104870.0,104860.0,0.00596683]
["bitfinex","BTCUSD",1737281846089,0.095365,104860.0,104850.0,0.00596683]
["bitfinex","BTCUSD",1737281846302,0.16547584,104860.0,104850.0,0.00596683]
["bitfinex","BTCUSD",1737281846750,0.21407584,104860.0,104850.0,0.00596683]
["bitfinex","BTCUSD",1737281847156,0.50018784,104860.0,104840.0,0.18987276]
["bitfinex","BTCUSD",1737281847357,0.16548484,104850.0,104840.0,0.09449176]
["bitfinex","BTCUSD",1737281847529,0.16548484,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281848151,0.43413384,104850.0,104840.0,0.09449176]
["bitfinex","BTCUSD",1737281848356,0.24338484,104850.0,104830.0,0.38754423]
["bitfinex","BTCUSD",1737281848556,0.62488984,104850.0,104830.0,0.49632915]
["bitfinex","BTCUSD",1737281848710,0.43413384,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281848890,0.43413384,104850.0,104840.0,0.09449176]
["bitfinex","BTCUSD",1737281849092,0.364023,104850.0,104840.0,0.09449176]
["bitfinex","BTCUSD",1737281849292,0.43413384,104850.0,104840.0,0.09449176]
["bitfinex","BTCUSD",1737281849739,0.24338484,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281850135,0.14801084,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281850552,0.24338484,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281851190,0.2527579,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281851970,0.18264706,104850.0,104840.0,0.18987476]
["bitfinex","BTCUSD",1737281852389,0.095383,104840.0,104830.0,0.1908094]
["bitfinex","BTCUSD",1737281852564,0.6828869,104850.0,104830.0,0.3815934]
["bitfinex","BTCUSD",1737281852771,0.095383,104840.0,104830.0,0.3815934]
["bitfinex","BTCUSD",1737281852987,0.095383,104840.0,104830.0,0.20035351]
["bitfinex","BTCUSD",1737281853423,0.6828859,104850.0,104830.0,0.39113651]
["bitfinex","BTCUSD",1737281853814,0.095383,104840.0,104830.0,0.39113651]
["bitfinex","BTCUSD",1737281854035,0.6828859,104850.0,104830.0,0.39113651]
["bitfinex","BTCUSD",1737281854195,0.6828859,104850.0,104830.0,0.3815924]
["bitfinex","BTCUSD",1737281854392,0.50299674,104850.0,104830.0,0.3815924]
["bitfinex","BTCUSD",1737281854583,0.095383,104840.0,104830.0,0.09631764]
["bitfinex","BTCUSD",1737281854795,0.095383,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281855019,0.16549384,104840.0,104830.0,0.09631864]
["bitfinex","BTCUSD",1737281855831,0.23560468,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281856118,0.16549384,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281857361,0.29199384,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281858880,0.46685373,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281859425,0.76134549,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281859841,0.61134549,104840.0,104830.0,0.00092664]
["bitfinex","BTCUSD",1737281860246,0.25090024,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737281860469,0.70092365,104830.0,104820.0,0.00047781]
["bitfinex","BTCUSD",1737281861945,0.70092365,104830.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737281861946,0.52980924,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737281862152,0.44992908,104810.0,104800.0,0.0004276]
["bitfinex","BTCUSD",1737281862329,0.54916989,104810.0,104800.0,0.0004276]
["bitfinex","BTCUSD",1737281862559,0.69916989,104810.0,104800.0,0.0004276]
["bitfinex","BTCUSD",1737281864086,0.54916989,104810.0,104800.0,0.0004276]
["bitfinex","BTCUSD",1737281864904,0.55880577,104810.0,104800.0,0.0004276]
["bitfinex","BTCUSD",1737281865203,0.57780788,104810.0,104800.0,0.0004276]
["bitfinex","BTCUSD",1737281865660,0.64241048,104810.0,104800.0,0.0004276]
["bitfinex","BTCUSD",1737281866916,0.44874708,104790.0,104780.0,0.0004278]
["bitfinex","BTCUSD",1737281867117,0.55526789,104790.0,104780.0,0.0004278]
["bitfinex","BTCUSD",1737281868187,0.55526789,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281868640,0.70526789,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281868840,0.55526789,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281871220,0.56470595,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281875199,0.55742595,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281875400,0.56470595,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281876321,0.55742595,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281876569,0.56470595,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281882585,0.58426432,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281891396,0.10486606,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281891829,0.1749769,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281892314,0.1749769,104790.0,104780.0,0.00356309]
["bitfinex","BTCUSD",1737281892524,0.1749769,104790.0,104780.0,0.00953435]
["bitfinex","BTCUSD",1737281892747,0.3249769,104790.0,104780.0,0.00953435]
["bitfinex","BTCUSD",1737281893448,0.35742595,104790.0,104780.0,0.00953435]
["bitfinex","BTCUSD",1737281894070,0.40712595,104790.0,104780.0,0.00356309]
["bitfinex","BTCUSD",1737281896747,0.55712595,104790.0,104780.0,0.00356309]
["bitfinex","BTCUSD",1737281897002,0.70712595,104790.0,104780.0,0.00356309]
["bitfinex","BTCUSD",1737281898224,0.70712595,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281899103,0.72624769,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281901658,0.73348769,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281902205,0.4822169,104790.0,104780.0,0.00057708]
["bitfinex","BTCUSD",1737281902413,0.4822169,104790.0,104780.0,0.00654898]
["bitfinex","BTCUSD",1737281902645,0.3322169,104790.0,104780.0,0.00654898]
["bitfinex","BTCUSD",1737281903038,0.3249769,104790.0,104780.0,0.00654898]
["bitfinex","BTCUSD",1737281903274,0.3322169,104790.0,104780.0,0.00654898]
["bitfinex","BTCUSD",1737281903477,0.3249769,104790.0,104780.0,0.00654898]
["bitfinex","BTCUSD",1737281904137,0.3249769,104790.0,104760.0,0.023]
["bitfinex","BTCUSD",1737281904339,0.5158449,104790.0,104770.0,0.095444]
["bitfinex","BTCUSD",1737281904461,0.5158539,104790.0,104770.0,0.095444]
["bitfinex","BTCUSD",1737281904666,0.5158519,104790.0,104770.0,0.286334]
["bitfinex","BTCUSD",1737281904997,0.5158519,104790.0,104770.0,0.095444]
["bitfinex","BTCUSD",1737281905207,0.29574106,104790.0,104770.0,0.095444]
["bitfinex","BTCUSD",1737281905382,0.29574106,104790.0,104770.0,0.286338]
["bitfinex","BTCUSD",1737281905584,0.29574106,104790.0,104770.0,0.28932389]
["bitfinex","BTCUSD",1737281905846,0.00943806,104790.0,104770.0,0.48020589]
["bitfinex","BTCUSD",1737281906061,0.10486706,104790.0,104770.0,0.67108889]
["bitfinex","BTCUSD",1737281906253,0.21445054,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737281906451,0.21445054,104800.0,104790.0,0.118428]
["bitfinex","BTCUSD",1737281906598,0.08631975,104800.0,104790.0,0.118428]
["bitfinex","BTCUSD",1737281906799,0.25184959,104800.0,104790.0,0.023]
["bitfinex","BTCUSD",1737281907025,0.095432,104790.0,104770.0,0.37158423]
["bitfinex","BTCUSD",1737281907228,0.16554884,104780.0,104770.0,0.00955423]
["bitfinex","BTCUSD",1737281909435,0.35642984,104780.0,104760.0,0.10505913]
["bitfinex","BTCUSD",1737281909635,0.54731684,104780.0,104760.0,0.10505913]
["bitfinex","BTCUSD",1737281909890,0.54731684,104780.0,104760.0,0.29596913]
["bitfinex","BTCUSD",1737281910125,0.095447,104770.0,104760.0,0.03260413]
["bitfinex","BTCUSD",1737281910327,0.16555784,104770.0,104760.0,0.00960413]
["bitfinex","BTCUSD",1737281910883,0.16555784,104770.0,104760.0,0.01259006]
["bitfinex","BTCUSD",1737281912096,0.16555784,104770.0,104760.0,0.00303583]
["bitfinex","BTCUSD",1737281912296,0.095447,104770.0,104760.0,0.00303583]
["bitfinex","BTCUSD",1737281912496,0.095447,104770.0,104760.0,4.99e-05]
["bitfinex","BTCUSD",1737281914042,0.095447,104770.0,104760.0,0.0230499]
["bitfinex","BTCUSD",1737281915255,0.16555784,104770.0,104760.0,0.0230499]
["bitfinex","BTCUSD",1737281915740,0.37910916,104770.0,104760.0,0.0230499]
["bitfinex","BTCUSD",1737281916504,0.37910916,104770.0,104760.0,0.02902204]
["bitfinex","BTCUSD",1737281917782,0.30899832,104770.0,104760.0,0.12447804]
["bitfinex","BTCUSD",1737281918168,0.30899832,104770.0,104760.0,0.02902204]
["bitfinex","BTCUSD",1737281918505,0.37910916,104770.0,104760.0,0.02902204]
["bitfinex","BTCUSD",1737281918681,0.30899832,104770.0,104760.0,0.02902204]
["bitfinex","BTCUSD",1737281918892,0.18086753,104770.0,104760.0,0.02902204]
["bitfinex","BTCUSD",1737281921132,0.30899832,104770.0,104760.0,0.12447804]
["bitfinex","BTCUSD",1737281921690,0.30989796,104770.0,104760.0,0.02902204]
["bitfinex","BTCUSD",1737281923496,0.30989796,104770.0,104760.0,0.02502204]
["bitfinex","BTCUSD",1737281924540,0.21445096,104770.0,104760.0,0.12047804]
["bitfinex","BTCUSD",1737281924747,0.30989796,104770.0,104760.0,0.12047804]
["bitfinex","BTCUSD",1737281925164,0.21445096,104770.0,104760.0,0.12047804]
["bitfinex","BTCUSD",1737281926691,0.08632017,104770.0,104760.0,0.12047804]
["bitfinex","BTCUSD",1737281927302,0.18176717,104770.0,104760.0,0.02502204]
["bitfinex","BTCUSD",1737281927500,0.18176717,104770.0,104760.0,0.123464]
["bitfinex","BTCUSD",1737281928116,0.25187801,104770.0,104760.0,0.028008]
["bitfinex","BTCUSD",1737281928957,0.25187801,104770.0,104760.0,0.02502204]
["bitfinex","BTCUSD",1737281930324,0.18176717,104770.0,104760.0,0.12047804]
["bitfinex","BTCUSD",1737281930528,0.08632017,104770.0,104760.0,0.12047804]
["bitfinex","BTCUSD",1737281930733,0.18176717,104770.0,104760.0,0.02502204]
["bitfinex","BTCUSD",1737281932262,0.25187801,104770.0,104760.0,0.02502204]
["bitfinex","BTCUSD",1737281932416,0.84622966,104770.0,104760.0,0.00597214]
["bitfinex","BTCUSD",1737281932624,0.1469,104760.0,104750.0,0.0004284]
["bitfinex","BTCUSD",1737281932823,0.620465,104750.0,104740.0,0.08471762]
["bitfinex","BTCUSD",1737281933014,0.79705665,104750.0,104740.0,0.08471762]
["bitfinex","BTCUSD",1737281933209,0.69705665,104750.0,104740.0,0.08471762]
["bitfinex","BTCUSD",1737281933521,0.54705665,104750.0,104740.0,0.08471762]
["bitfinex","BTCUSD",1737281933727,0.69705665,104750.0,104740.0,0.08471762]
["bitfinex","BTCUSD",1737281933913,0.69705665,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281933914,0.95463468,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281934320,1.05463468,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281934770,0.55539387,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281934979,1.17440142,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281935431,1.18164142,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281935987,0.83394061,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281936188,0.82670061,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281936500,1.11923682,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281936701,1.18318142,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281937496,1.49982123,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281938100,1.24982123,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281938720,0.80447317,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281939296,0.90371398,104750.0,104740.0,0.0004278]
["bitfinex","BTCUSD",1737281940295,0.395474,104740.0,104730.0,0.000428]
["bitfinex","BTCUSD",1737281940497,0.64202565,104740.0,104730.0,0.0004778]
["bitfinex","BTCUSD",1737281942363,1.02733476,104740.0,104730.0,0.0004778]
["bitfinex","BTCUSD",1737281943545,1.07343476,104740.0,104730.0,0.0004778]
["bitfinex","BTCUSD",1737281944984,0.90218627,104740.0,104730.0,0.0004778]
["bitfinex","BTCUSD",1737281945536,1.00142708,104740.0,104730.0,0.0004778]
["bitfinex","BTCUSD",1737281945740,1.07153792,104740.0,104730.0,0.0004778]
["bitfinex","BTCUSD",1737281945944,0.90218627,104740.0,104730.0,0.0004778]
["bitfinex","BTCUSD",1737281946158,0.82229711,104740.0,104730.0,0.0004778]
["bitfinex","BTCUSD",1737281946361,0.82229711,104740.0,104730.0,8e-07]
["bitfinex","BTCUSD",1737281947486,0.219383,104730.0,104720.0,0.0561088]
["bitfinex","BTCUSD",1737281947725,0.45884549,104730.0,104720.0,0.0561088]
["bitfinex","BTCUSD",1737281948253,0.5580863,104730.0,104720.0,0.02204718]
["bitfinex","BTCUSD",1737281948456,0.519392,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737281948675,0.75885449,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737281949821,0.79598365,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737281950445,0.88137313,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737281951419,0.87413313,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737281951628,0.88137313,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737281952041,0.6556193,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737281952440,0.8056193,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737281952645,0.10512765,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737281952927,0.18087248,104730.0,104720.0,0.118492]
["bitfinex","BTCUSD",1737281953088,0.18087248,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737281953651,0.19046118,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737281953860,0.26057202,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737281954246,0.26057202,104730.0,104720.0,0.118492]
["bitfinex","BTCUSD",1737281954453,0.26057202,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737281954652,0.26057202,104730.0,104720.0,0.118492]
["bitfinex","BTCUSD",1737281954881,0.17518254,104730.0,104720.0,0.118492]
["bitfinex","BTCUSD",1737281955090,0.1050717,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737281955280,0.0095887,104730.0,104720.0,0.22788769]
["bitfinex","BTCUSD",1737281955482,0.00014934,104740.0,104730.0,0.118483]
["bitfinex","BTCUSD",1737281955613,0.00014934,104740.0,104730.0,0.21772381]
["bitfinex","BTCUSD",1737281956009,0.00104898,104740.0,104730.0,0.30062381]
["bitfinex","BTCUSD",1737281956671,0.00104898,104740.0,104730.0,0.45062381]
["bitfinex","BTCUSD",1737281957044,0.00104898,104740.0,104730.0,0.45659778]
["bitfinex","BTCUSD",1737281958220,0.09652298,104740.0,104730.0,0.45659778]
["bitfinex","BTCUSD",1737281958427,0.09652298,104740.0,104730.0,0.36111478]
["bitfinex","BTCUSD",1737281958832,0.09652298,104740.0,104730.0,0.45659778]
["bitfinex","BTCUSD",1737281960373,0.09652298,104740.0,104730.0,0.36111478]
["bitfinex","BTCUSD",1737281960573,0.09652298,104740.0,104730.0,0.45659778]
["bitfinex","BTCUSD",1737281960849,0.00104898,104740.0,104730.0,0.45659778]
["bitfinex","BTCUSD",1737281962016,0.00104898,104740.0,104730.0,0.65841606]
["bitfinex","BTCUSD",1737281962215,0.00104898,104740.0,104730.0,1.132573]
["bitfinex","BTCUSD",1737281962440,0.00104898,104740.0,104730.0,1.141773]
["bitfinex","BTCUSD",1737281963841,0.00104898,104740.0,104730.0,1.15148006]
["bitfinex","BTCUSD",1737281964042,0.00104898,104740.0,104730.0,1.15801905]
["bitfinex","BTCUSD",1737281965347,0.00104898,104740.0,104730.0,1.12631161]
["bitfinex","BTCUSD",1737281965559,0.00104898,104740.0,104730.0,1.05620077]
["bitfinex","BTCUSD",1737281965759,0.00104898,104740.0,104730.0,0.95620077]
["bitfinex","BTCUSD",1737281967143,0.00104898,104740.0,104730.0,0.95264801]
["bitfinex","BTCUSD",1737281967539,0.00104898,104740.0,104730.0,0.48804801]
["bitfinex","BTCUSD",1737281967772,0.00089964,104770.0,104760.0,0.245456]
["bitfinex","BTCUSD",1737281967970,0.00089964,104770.0,104760.0,0.45730765]
["bitfinex","BTCUSD",1737281968191,0.00089964,104770.0,104760.0,0.92190765]
["bitfinex","BTCUSD",1737281968413,0.00089964,104770.0,104760.0,1.02190765]
["bitfinex","BTCUSD",1737281968618,0.00089964,104770.0,104760.0,0.56328162]
["bitfinex","BTCUSD",1737281968819,0.00089964,104770.0,104760.0,0.59498906]
["bitfinex","BTCUSD",1737281969027,0.00089964,104770.0,104760.0,0.57138162]
["bitfinex","BTCUSD",1737281969649,0.00089964,104770.0,104760.0,0.58747755]
["bitfinex","BTCUSD",1737281970393,0.00089964,104770.0,104760.0,0.51736671]
["bitfinex","BTCUSD",1737281970822,0.00089964,104770.0,104760.0,0.58093856]
["bitfinex","BTCUSD",1737281971036,0.00089964,104770.0,104760.0,0.41082772]
["bitfinex","BTCUSD",1737281971249,0.00089964,104770.0,104760.0,0.40272772]
["bitfinex","BTCUSD",1737281972288,0.00089964,104770.0,104760.0,0.39317078]
["bitfinex","BTCUSD",1737281972493,0.00089964,104770.0,104760.0,0.41250787]
["bitfinex","BTCUSD",1737281973279,0.00089964,104770.0,104760.0,0.48261871]
["bitfinex","BTCUSD",1737281973717,0.00089964,104770.0,104760.0,0.42186361]
["bitfinex","BTCUSD",1737281975057,0.00089964,104770.0,104760.0,0.49197445]
["bitfinex","BTCUSD",1737281975671,0.00089964,104770.0,104760.0,0.42186361]
["bitfinex","BTCUSD",1737281979560,0.00089964,104770.0,104760.0,0.37367078]
["bitfinex","BTCUSD",1737281979961,0.00089964,104770.0,104760.0,0.44378162]
["bitfinex","BTCUSD",1737281980370,0.00089964,104770.0,104760.0,0.37367078]
["bitfinex","BTCUSD",1737281980768,0.00089964,104770.0,104760.0,0.43101078]
["bitfinex","BTCUSD",1737281981007,0.00089964,104770.0,104760.0,0.37367078]
["bitfinex","BTCUSD",1737281981595,0.00089964,104770.0,104760.0,0.45127078]
["bitfinex","BTCUSD",1737281981790,0.00089964,104770.0,104760.0,0.46082772]
["bitfinex","BTCUSD",1737281982260,0.00089964,104770.0,104760.0,0.53093856]
["bitfinex","BTCUSD",1737281982477,0.00089964,104770.0,104760.0,0.54034161]
["bitfinex","BTCUSD",1737281982996,0.00089964,104770.0,104760.0,0.47023077]
["bitfinex","BTCUSD",1737281983201,0.00089964,104770.0,104760.0,0.39263077]
["bitfinex","BTCUSD",1737281987928,0.00089964,104770.0,104760.0,0.39916976]
["bitfinex","BTCUSD",1737281988903,0.00089964,104770.0,104760.0,0.39263077]
["bitfinex","BTCUSD",1737281992702,0.00089964,104770.0,104760.0,0.39909745]
["bitfinex","BTCUSD",1737281992960,0.00089964,104770.0,104760.0,0.55170829]
["bitfinex","BTCUSD",1737281993115,0.00089964,104770.0,104760.0,0.48159745]
["bitfinex","BTCUSD",1737281994096,0.00089964,104770.0,104760.0,0.47513077]
["bitfinex","BTCUSD",1737281998044,0.00089964,104770.0,104760.0,0.39263077]
["bitfinex","BTCUSD",1737282000591,0.00089964,104770.0,104760.0,0.56274161]
["bitfinex","BTCUSD",1737282000720,0.00089964,104770.0,104760.0,0.71274161]
["bitfinex","BTCUSD",1737282000930,0.00089964,104770.0,104760.0,0.72891814]
["bitfinex","BTCUSD",1737282001160,0.00089964,104770.0,104760.0,0.84999756]
["bitfinex","BTCUSD",1737282002219,0.00089964,104770.0,104760.0,0.81829012]
["bitfinex","BTCUSD",1737282002421,0.00089964,104770.0,104760.0,0.84999756]
["bitfinex","BTCUSD",1737282002629,0.13149922,104800.0,104770.0,0.1]
["bitfinex","BTCUSD",1737282002838,0.13164892,104800.0,104790.0,0.268428]
["bitfinex","BTCUSD",1737282003045,0.13164892,104800.0,104790.0,0.36766881]
["bitfinex","BTCUSD",1737282003460,0.22706792,104800.0,104790.0,0.27224081]
["bitfinex","BTCUSD",1737282003941,0.29717876,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737282004121,0.1307,104780.0,104770.0,0.750923]
["bitfinex","BTCUSD",1737282004350,0.1307,104780.0,104770.0,0.85016381]
["bitfinex","BTCUSD",1737282004554,0.1307,104780.0,104770.0,0.87316381]
["bitfinex","BTCUSD",1737282004725,0.1307,104780.0,104770.0,1.03868711]
["bitfinex","BTCUSD",1737282006077,0.1307,104780.0,104770.0,1.04516351]
["bitfinex","BTCUSD",1737282007258,0.1307,104780.0,104770.0,0.58056351]
["bitfinex","BTCUSD",1737282008468,0.0487,104780.0,104770.0,0.58056351]
["bitfinex","BTCUSD",1737282012253,0.0487,104780.0,104770.0,0.57408711]
["bitfinex","BTCUSD",1737282015019,0.0487,104780.0,104770.0,0.53105711]
["bitfinex","BTCUSD",1737282015887,0.04959943,104780.0,104770.0,0.53105711]
["bitfinex","BTCUSD",1737282016475,0.12749943,104780.0,104770.0,0.50805711]
["bitfinex","BTCUSD",1737282016649,0.19761027,104780.0,104770.0,0.35805711]
["bitfinex","BTCUSD",1737282017070,0.29304827,104780.0,104770.0,0.21020411]
["bitfinex","BTCUSD",1737282017267,0.29304827,104780.0,104770.0,0.11476411]
["bitfinex","BTCUSD",1737282018028,0.29304827,104780.0,104770.0,0.0155233]
["bitfinex","BTCUSD",1737282018361,0.30024827,104780.0,104770.0,0.0155233]
["bitfinex","BTCUSD",1737282018563,0.220347,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282018765,0.29045784,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282019527,0.80303307,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282020728,0.54787436,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282020962,0.74711517,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282021550,0.54787436,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282021720,0.55507436,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282022126,0.61043683,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282023646,0.38334625,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282023995,0.37614625,104770.0,104760.0,0.0004283]
["bitfinex","BTCUSD",1737282024172,0.37614625,104770.0,104760.0,0.0958843]
["bitfinex","BTCUSD",1737282024173,0.21058841,104770.0,104760.0,0.0958843]
["bitfinex","BTCUSD",1737282024374,0.21058841,104770.0,104760.0,0.2190796]
["bitfinex","BTCUSD",1737282024583,0.08568841,104770.0,104760.0,0.36812511]
["bitfinex","BTCUSD",1737282024798,0.08568841,104770.0,104760.0,0.53823595]
["bitfinex","BTCUSD",1737282025002,0.08568841,104770.0,104760.0,0.68823595]
["bitfinex","BTCUSD",1737282025264,0.08568841,104770.0,104760.0,0.96651883]
["bitfinex","BTCUSD",1737282025265,4.1e-07,104770.0,104760.0,0.96651883]
["bitfinex","BTCUSD",1737282025461,0.51499033,104780.0,104770.0,0.25]
["bitfinex","BTCUSD",1737282025682,0.51499033,104780.0,104770.0,0.77684609]
["bitfinex","BTCUSD",1737282025892,0.51499033,104780.0,104770.0,0.71950609]
["bitfinex","BTCUSD",1737282026097,8.4e-07,104780.0,104770.0,0.71950609]
["bitfinex","BTCUSD",1737282026247,8.4e-07,104780.0,104770.0,0.68779865]
["bitfinex","BTCUSD",1737282027140,8.4e-07,104780.0,104770.0,1.25197596]
["bitfinex","BTCUSD",1737282028178,8.4e-07,104780.0,104770.0,1.00165789]
["bitfinex","BTCUSD",1737282029271,8.4e-07,104780.0,104770.0,1.22363437]
["bitfinex","BTCUSD",1737282029439,8.4e-07,104780.0,104770.0,1.25534181]
["bitfinex","BTCUSD",1737282030259,8.4e-07,104780.0,104770.0,1.26493156]
["bitfinex","BTCUSD",1737282031607,7.6e-07,104800.0,104790.0,0.983028]
["bitfinex","BTCUSD",1737282031767,9.8e-07,104810.0,104800.0,0.983019]
["bitfinex","BTCUSD",1737282031976,0.1223,104840.0,104830.0,0.268392]
["bitfinex","BTCUSD",1737282031977,0.0464,104840.0,104830.0,0.268392]
["bitfinex","BTCUSD",1737282032241,0.0464,104840.0,104830.0,0.62852465]
["bitfinex","BTCUSD",1737282032242,0.00014286,104840.0,104830.0,0.62852465]
["bitfinex","BTCUSD",1737282032425,0.00327113,104840.0,104830.0,0.62852465]
["bitfinex","BTCUSD",1737282032781,0.00327113,104840.0,104830.0,1.24312465]
["bitfinex","BTCUSD",1737282032947,0.00327113,104840.0,104830.0,1.09312465]
["bitfinex","BTCUSD",1737282033304,0.00327113,104840.0,104830.0,1.34312465]
["bitfinex","BTCUSD",1737282033743,0.00327113,104840.0,104830.0,1.35864143]
["bitfinex","BTCUSD",1737282034364,0.00014286,104840.0,104830.0,1.35864143]
["bitfinex","BTCUSD",1737282035422,0.00014286,104840.0,104830.0,1.18853059]
["bitfinex","BTCUSD",1737282035774,0.00014286,104840.0,104830.0,1.03853059]
["bitfinex","BTCUSD",1737282035972,0.00014286,104840.0,104830.0,1.18853059]
["bitfinex","BTCUSD",1737282036143,0.00340261,104840.0,104830.0,1.18853059]
["bitfinex","BTCUSD",1737282036339,0.00340261,104840.0,104830.0,1.03853059]
["bitfinex","BTCUSD",1737282037165,0.00340261,104840.0,104830.0,0.57393059]
["bitfinex","BTCUSD",1737282038566,0.00340261,104840.0,104830.0,0.56438149]
["bitfinex","BTCUSD",1737282041078,0.004301,104840.0,104830.0,0.62172149]
["bitfinex","BTCUSD",1737282043729,0.00104125,104840.0,104830.0,0.56438149]
["bitfinex","BTCUSD",1737282043927,0.00430405,104840.0,104830.0,0.56438149]
["bitfinex","BTCUSD",1737282050948,0.08000405,104840.0,104830.0,0.57393059]
["bitfinex","BTCUSD",1737282052232,0.12740405,104840.0,104830.0,0.55093059]
["bitfinex","BTCUSD",1737282053542,0.12740405,104840.0,104830.0,0.55732492]
["bitfinex","BTCUSD",1737282055016,0.12740405,104840.0,104830.0,0.55093059]
["bitfinex","BTCUSD",1737282056266,0.00430405,104840.0,104830.0,0.67228534]
["bitfinex","BTCUSD",1737282056475,0.00430405,104840.0,104830.0,0.76774154]
["bitfinex","BTCUSD",1737282056675,0.00430405,104840.0,104830.0,0.66938679]
["bitfinex","BTCUSD",1737282057338,0.00430405,104840.0,104830.0,0.72672679]
["bitfinex","BTCUSD",1737282058725,0.00089986,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737282058930,0.00139848,104850.0,104840.0,0.19557742]
["bitfinex","BTCUSD",1737282060081,0.00139848,104850.0,104840.0,0.2110942]
["bitfinex","BTCUSD",1737282060843,4.8e-07,104850.0,104840.0,0.78109821]
["bitfinex","BTCUSD",1737282060970,4.8e-07,104850.0,104840.0,0.89042528]
["bitfinex","BTCUSD",1737282061376,5.9e-07,104870.0,104860.0,0.809965]
["bitfinex","BTCUSD",1737282061583,5.9e-07,104870.0,104860.0,1.30834444]
["bitfinex","BTCUSD",1737282062865,5.9e-07,104870.0,104860.0,1.27691572]
["bitfinex","BTCUSD",1737282063088,5.9e-07,104870.0,104860.0,1.2924325]
["bitfinex","BTCUSD",1737282065532,5.9e-07,104870.0,104860.0,1.3723325]
["bitfinex","BTCUSD",1737282066393,5.9e-07,104870.0,104860.0,1.3817543]
["bitfinex","BTCUSD",1737282066974,5.9e-07,104870.0,104860.0,1.3018543]
["bitfinex","BTCUSD",1737282067749,5.9e-07,104870.0,104860.0,1.27249449]
["bitfinex","BTCUSD",1737282067953,5.9e-07,104870.0,104860.0,1.12249449]
["bitfinex","BTCUSD",1737282068094,5.9e-07,104870.0,104860.0,1.27249449]
["bitfinex","BTCUSD",1737282070890,5.9e-07,104870.0,104860.0,1.34919584]
["bitfinex","BTCUSD",1737282071033,5.9e-07,104870.0,104860.0,1.43405331]
["bitfinex","BTCUSD",1737282072031,5.9e-07,104870.0,104860.0,1.26413131]
["bitfinex","BTCUSD",1737282072419,5.9e-07,104870.0,104860.0,1.8025509]
["bitfinex","BTCUSD",1737282072625,5.9e-07,104870.0,104860.0,1.8724729]
["bitfinex","BTCUSD",1737282072827,5.9e-07,104870.0,104860.0,1.93267725]
["bitfinex","BTCUSD",1737282073002,5.9e-07,104870.0,104860.0,2.01257725]
["bitfinex","BTCUSD",1737282073198,4.5e-07,104880.0,104870.0,0.575696]
["bitfinex","BTCUSD",1737282073435,4.6e-07,104890.0,104880.0,0.575687]
["bitfinex","BTCUSD",1737282073564,0.00014998,104890.0,104880.0,0.84025931]
["bitfinex","BTCUSD",1737282073786,0.00850117,104890.0,104880.0,0.84025931]
["bitfinex","BTCUSD",1737282074248,0.00850117,104890.0,104880.0,0.91018131]
["bitfinex","BTCUSD",1737282074249,9.8e-07,104890.0,104880.0,0.91018131]
["bitfinex","BTCUSD",1737282074458,9.8e-07,104890.0,104880.0,0.94109084]
["bitfinex","BTCUSD",1737282074632,9.8e-07,104890.0,104880.0,0.87116884]
["bitfinex","BTCUSD",1737282074837,9.8e-07,104890.0,104880.0,1.02099084]
["bitfinex","BTCUSD",1737282075012,9.8e-07,104890.0,104880.0,1.05024501]
["bitfinex","BTCUSD",1737282075204,0.00081233,104900.0,104890.0,0.645599]
["bitfinex","BTCUSD",1737282075406,0.00081233,104900.0,104890.0,0.74483981]
["bitfinex","BTCUSD",1737282075819,0.00089881,104950.0,104920.0,0.7646]
["bitfinex","BTCUSD",1737282075820,6.6e-07,104940.0,104920.0,0.7646]
["bitfinex","BTCUSD",1737282076018,0.00089881,104950.0,104940.0,0.27019187]
["bitfinex","BTCUSD",1737282076220,0.00089881,104950.0,104940.0,0.58935468]
["bitfinex","BTCUSD",1737282076468,0.00089881,104950.0,104940.0,0.62026421]
["bitfinex","BTCUSD",1737282076666,0.00089881,104950.0,104940.0,0.47026421]
["bitfinex","BTCUSD",1737282076837,0.00089881,104950.0,104940.0,0.62026421]
["bitfinex","BTCUSD",1737282077184,0.00089881,104950.0,104940.0,0.63578099]
["bitfinex","BTCUSD",1737282077387,0.00089881,104950.0,104940.0,0.76394898]
["bitfinex","BTCUSD",1737282077615,0.00089881,104950.0,104940.0,0.73303945]
["bitfinex","BTCUSD",1737282077812,0.00860008,104950.0,104940.0,0.73303945]
["bitfinex","BTCUSD",1737282077964,0.00860008,104950.0,104940.0,0.76394898]
["bitfinex","BTCUSD",1737282078162,0.00860008,104950.0,104940.0,0.73303945]
["bitfinex","BTCUSD",1737282078963,8.1e-07,104950.0,104940.0,0.73303945]
["bitfinex","BTCUSD",1737282079129,8.1e-07,104950.0,104940.0,0.7425196]
["bitfinex","BTCUSD",1737282080123,8.1e-07,104950.0,104940.0,0.5925196]
["bitfinex","BTCUSD",1737282080331,8.1e-07,104950.0,104940.0,0.7425196]
["bitfinex","BTCUSD",1737282082152,8.1e-07,104950.0,104940.0,0.74061973]
["bitfinex","BTCUSD",1737282082578,0.00866729,104950.0,104940.0,0.74061973]
["bitfinex","BTCUSD",1737282082945,0.00866729,104950.0,104940.0,0.59061973]
["bitfinex","BTCUSD",1737282083126,0.00866729,104950.0,104940.0,0.74061973]
["bitfinex","BTCUSD",1737282083827,0.00866729,104950.0,104940.0,0.74686662]
["bitfinex","BTCUSD",1737282085407,0.00866729,104950.0,104940.0,0.59686662]
["bitfinex","BTCUSD",1737282085619,0.00866729,104950.0,104940.0,0.74686662]
["bitfinex","BTCUSD",1737282086435,0.00816729,104950.0,104940.0,0.74686662]
["bitfinex","BTCUSD",1737282086642,0.08556729,104950.0,104940.0,0.13048463]
["bitfinex","BTCUSD",1737282086843,0.13486729,104950.0,104940.0,0.12100448]
["bitfinex","BTCUSD",1737282087046,0.13486729,104950.0,104940.0,0.21629648]
["bitfinex","BTCUSD",1737282088211,0.13486729,104950.0,104940.0,0.2171936]
["bitfinex","BTCUSD",1737282088417,0.13529449,104950.0,104940.0,0.2171936]
["bitfinex","BTCUSD",1737282088815,0.13529449,104950.0,104940.0,0.20139761]
["bitfinex","BTCUSD",1737282089397,0.23057749,104950.0,104940.0,0.20139761]
["bitfinex","BTCUSD",1737282089611,0.13529449,104950.0,104940.0,0.20139761]
["bitfinex","BTCUSD",1737282091626,0.13529449,104950.0,104940.0,0.37535045]
["bitfinex","BTCUSD",1737282091821,0.05789449,104950.0,104940.0,0.37439761]
["bitfinex","BTCUSD",1737282092147,0.05567071,104950.0,104940.0,0.37439761]
["bitfinex","BTCUSD",1737282092941,0.05567071,104950.0,104940.0,0.3901936]
["bitfinex","BTCUSD",1737282093722,0.05567071,104950.0,104940.0,0.2171936]
["bitfinex","BTCUSD",1737282093723,0.2311607,104950.0,104940.0,0.2171936]
["bitfinex","BTCUSD",1737282093931,0.13307071,104950.0,104940.0,0.2171936]
["bitfinex","BTCUSD",1737282094137,0.13307071,104950.0,104940.0,0.21094671]
["bitfinex","BTCUSD",1737282094365,0.22521719,104950.0,104940.0,0.1117059]
["bitfinex","BTCUSD",1737282094574,0.15168231,104950.0,104940.0,0.1117059]
["bitfinex","BTCUSD",1737282094784,0.13187675,104950.0,104940.0,0.1117059]
["bitfinex","BTCUSD",1737282094985,0.08567822,104950.0,104940.0,0.1117059]
["bitfinex","BTCUSD",1737282095438,0.03947584,104950.0,104940.0,0.1117059]
["bitfinex","BTCUSD",1737282096629,0.03947584,104950.0,104940.0,0.1021568]
["bitfinex","BTCUSD",1737282097632,0.08877584,104950.0,104940.0,0.1021568]
["bitfinex","BTCUSD",1737282098036,0.13267134,104950.0,104940.0,0.1021568]
["bitfinex","BTCUSD",1737282099847,0.13267134,104950.0,104940.0,0.2023505]
["bitfinex","BTCUSD",1737282100215,0.13309854,104950.0,104940.0,0.20139761]
["bitfinex","BTCUSD",1737282100418,0.13309854,104950.0,104940.0,0.21094671]
["bitfinex","BTCUSD",1737282101366,0.05569854,104950.0,104940.0,0.21094671]
["bitfinex","BTCUSD",1737282104228,0.05569854,104950.0,104940.0,0.21189953]
["bitfinex","BTCUSD",1737282104461,0.05569854,104950.0,104940.0,0.21094671]
["bitfinex","BTCUSD",1737282104662,0.00639854,104950.0,104940.0,0.21094671]
["bitfinex","BTCUSD",1737282104875,9.3e-07,104960.0,104950.0,0.118283]
["bitfinex","BTCUSD",1737282105272,9.3e-07,104960.0,104950.0,0.27486381]
["bitfinex","BTCUSD",1737282105830,9.3e-07,104960.0,104950.0,0.21752381]
["bitfinex","BTCUSD",1737282106041,9.3e-07,104960.0,104950.0,0.23304059]
["bitfinex","BTCUSD",1737282108481,9.3e-07,104960.0,104950.0,0.25208816]
["bitfinex","BTCUSD",1737282111851,9.3e-07,104960.0,104950.0,0.25298528]
["bitfinex","BTCUSD",1737282112566,0.00491722,104960.0,104950.0,0.25298528]
["bitfinex","BTCUSD",1737282117842,0.00491722,104960.0,104950.0,0.25929831]
["bitfinex","BTCUSD",1737282125665,0.00491722,104960.0,104950.0,0.23629831]
["bitfinex","BTCUSD",1737282125809,0.05391722,104960.0,104950.0,0.23629831]
["bitfinex","BTCUSD",1737282126006,0.23099122,104960.0,104950.0,0.02272693]
["bitfinex","BTCUSD",1737282126256,0.32910025,104960.0,104950.0,0.02272693]
["bitfinex","BTCUSD",1737282126728,0.32910025,104960.0,104950.0,0.0164139]
["bitfinex","BTCUSD",1737282126729,0.47910025,104960.0,104950.0,0.0164139]
["bitfinex","BTCUSD",1737282126894,0.67834106,104960.0,104950.0,0.0164139]
["bitfinex","BTCUSD",1737282127238,0.226083,104950.0,104940.0,0.00721015]
["bitfinex","BTCUSD",1737282127435,0.29591488,104950.0,104940.0,0.00721015]
["bitfinex","BTCUSD",1737282127638,0.30112869,104950.0,104940.0,0.10250215]
["bitfinex","BTCUSD",1737282127789,0.30112869,104950.0,104940.0,0.09618912]
["bitfinex","BTCUSD",1737282127790,0.20584569,104950.0,104940.0,0.09618912]
["bitfinex","BTCUSD",1737282127955,0.30112869,104950.0,104940.0,0.00089712]
["bitfinex","BTCUSD",1737282128573,0.6503695,104950.0,104940.0,0.00089712]
["bitfinex","BTCUSD",1737282129629,0.662027,104930.0,104910.0,0.095312]
["bitfinex","BTCUSD",1737282129831,0.82716588,104930.0,104910.0,0.28609647]
["bitfinex","BTCUSD",1737282130056,0.00523332,104920.0,104910.0,0.28609647]
["bitfinex","BTCUSD",1737282130447,0.18234332,104920.0,104910.0,0.00014947]
["bitfinex","BTCUSD",1737282130878,0.18234332,104920.0,104910.0,0.09546847]
["bitfinex","BTCUSD",1737282132289,0.08703332,104920.0,104910.0,0.09546847]
["bitfinex","BTCUSD",1737282132593,0.18234332,104920.0,104910.0,0.09546847]
["bitfinex","BTCUSD",1737282134544,0.2521752,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282135094,0.5511752,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282137465,0.65041601,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282137927,0.63004079,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282138168,0.56020891,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282138346,0.63004079,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282139027,0.56020891,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282139676,0.66020891,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282141708,0.66732891,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282142135,0.4680881,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282144700,0.14582622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282144904,0.06402622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282145142,0.01502622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282146470,0.2251681,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282146682,0.50700891,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282147613,0.50700891,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282147614,0.23793622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282147890,0.14262622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282148237,0.23793622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282148435,0.2124581,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282148643,0.06002622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282149057,0.15533622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282149919,0.06002622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282150114,0.15533622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282150704,0.06002622,104920.0,104910.0,0.09636559]
["bitfinex","BTCUSD",1737282151125,0.00523332,104920.0,104910.0,0.1956064]
["bitfinex","BTCUSD",1737282151370,0.00523332,104920.0,104910.0,0.1965596]
["bitfinex","BTCUSD",1737282151543,0.4189093,104940.0,104920.0,0.285921]
["bitfinex","BTCUSD",1737282151544,0.10469781,104930.0,104920.0,0.285921]
["bitfinex","BTCUSD",1737282151741,0.00939681,104930.0,104920.0,0.285921]
["bitfinex","BTCUSD",1737282151941,0.67933018,104940.0,104920.0,0.285921]
["bitfinex","BTCUSD",1737282152428,0.16513288,104930.0,104920.0,0.095305]
["bitfinex","BTCUSD",1737282152621,0.67933818,104940.0,104920.0,0.095305]
["bitfinex","BTCUSD",1737282152735,0.00442872,104930.0,104920.0,0.19061]
["bitfinex","BTCUSD",1737282152958,0.00442872,104930.0,104920.0,0.38516081]
["bitfinex","BTCUSD",1737282153476,0.09972972,104930.0,104920.0,0.28592]
["bitfinex","BTCUSD",1737282154124,0.00442872,104930.0,104920.0,0.28592]
["bitfinex","BTCUSD",1737282154706,0.0742606,104930.0,104920.0,0.29188272]
["bitfinex","BTCUSD",1737282154929,0.00442872,104930.0,104920.0,0.29188272]
["bitfinex","BTCUSD",1737282155148,0.1695616,104930.0,104920.0,0.29188272]
["bitfinex","BTCUSD",1737282155448,0.1695616,104930.0,104920.0,0.00596272]
["bitfinex","BTCUSD",1737282156553,0.2521616,104930.0,104920.0,0.00596272]
["bitfinex","BTCUSD",1737282156822,0.2971616,104930.0,104920.0,0.00596272]
["bitfinex","BTCUSD",1737282156998,0.64640241,104930.0,104920.0,0.00596272]
["bitfinex","BTCUSD",1737282157273,0.74564322,104930.0,104920.0,0.00596272]
["bitfinex","BTCUSD",1737282157471,0.09531,104920.0,104910.0,0.01058695]
["bitfinex","BTCUSD",1737282157681,0.09531,104920.0,104910.0,0.10590595]
["bitfinex","BTCUSD",1737282157878,0.00442167,104920.0,104910.0,0.29653195]
["bitfinex","BTCUSD",1737282158110,0.16956355,104920.0,104910.0,0.29653195]
["bitfinex","BTCUSD",1737282158324,0.16956355,104920.0,104910.0,0.10590595]
["bitfinex","BTCUSD",1737282158535,0.00442167,104920.0,104910.0,0.10232924]
["bitfinex","BTCUSD",1737282159033,0.09973167,104920.0,104910.0,0.10232924]
["bitfinex","BTCUSD",1737282159150,0.00442167,104920.0,104910.0,0.10232924]
["bitfinex","BTCUSD",1737282159354,0.00442167,104920.0,104910.0,0.20157005]
["bitfinex","BTCUSD",1737282160631,0.00442167,104920.0,104910.0,0.21111114]
["bitfinex","BTCUSD",1737282161524,0.00442167,104920.0,104910.0,0.23411114]
["bitfinex","BTCUSD",1737282161930,0.61351032,104940.0,104920.0,0.47653]
["bitfinex","BTCUSD",1737282162394,0.095301,104930.0,104920.0,0.095304]
["bitfinex","BTCUSD",1737282162556,0.35574988,104930.0,104910.0,0.59236614]
["bitfinex","BTCUSD",1737282162763,0.54636088,104930.0,104910.0,0.59236614]
["bitfinex","BTCUSD",1737282163159,0.09531,104920.0,104910.0,0.30249633]
["bitfinex","BTCUSD",1737282163542,0.64167088,104930.0,104910.0,0.30249633]
["bitfinex","BTCUSD",1737282163543,0.62406388,104930.0,104910.0,0.30249633]
["bitfinex","BTCUSD",1737282163738,0.16514188,104920.0,104910.0,0.11186733]
["bitfinex","BTCUSD",1737282163948,0.09531,104920.0,104910.0,0.11186733]
["bitfinex","BTCUSD",1737282164463,0.57525488,104930.0,104910.0,0.11186733]
["bitfinex","BTCUSD",1737282164672,0.67056188,104930.0,104910.0,0.49313933]
["bitfinex","BTCUSD",1737282164869,0.1242,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737282165082,0.141801,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737282165694,0.09531,104920.0,104910.0,0.11186433]
["bitfinex","BTCUSD",1737282165894,0.16514188,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282166132,0.24404188,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282167330,0.24404188,104920.0,104910.0,0.00701022]
["bitfinex","BTCUSD",1737282167832,0.24846858,104920.0,104910.0,0.00701022]
["bitfinex","BTCUSD",1737282171384,0.25787372,104920.0,104910.0,0.00701022]
["bitfinex","BTCUSD",1737282172346,0.25787372,104920.0,104910.0,0.10232922]
["bitfinex","BTCUSD",1737282172875,0.25787372,104920.0,104910.0,0.00701022]
["bitfinex","BTCUSD",1737282173406,0.64289828,104920.0,104910.0,0.00701022]
["bitfinex","BTCUSD",1737282175863,0.77200421,104920.0,104910.0,0.00701022]
["bitfinex","BTCUSD",1737282176326,0.92200421,104920.0,104910.0,0.00701022]
["bitfinex","BTCUSD",1737282176519,0.92200421,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282177039,0.79347159,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282178282,0.62209476,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282179177,0.72209476,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282179375,0.82133557,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282179598,1.01453105,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282182333,1.11377186,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282182555,1.01453105,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282184922,1.08436293,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282185294,1.03246293,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282185447,0.88246293,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282185633,0.98170374,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282185864,0.91187186,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282186235,1.28779561,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282186501,1.35762749,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282186639,1.28779561,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282187123,1.35762749,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282187544,0.91485926,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282187921,1.01410007,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282188654,1.4568683,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282189075,1.35762749,104920.0,104910.0,0.00104659]
["bitfinex","BTCUSD",1737282189243,0.28349292,104890.0,104880.0,0.01550724]
["bitfinex","BTCUSD",1737282189475,0.28349292,104890.0,104880.0,0.00596471]
["bitfinex","BTCUSD",1737282189677,0.38779768,104890.0,104880.0,0.00596471]
["bitfinex","BTCUSD",1737282189864,0.53779768,104890.0,104880.0,0.00596471]
["bitfinex","BTCUSD",1737282190198,0.63703849,104890.0,104880.0,0.00596471]
["bitfinex","BTCUSD",1737282190803,0.63703849,104890.0,104860.0,0.02635869]
["bitfinex","BTCUSD",1737282190804,0.095356,104870.0,104860.0,0.02635869]
["bitfinex","BTCUSD",1737282191166,0.16943454,104870.0,104860.0,0.02650821]
["bitfinex","BTCUSD",1737282191376,0.16943454,104870.0,104860.0,0.11192228]
["bitfinex","BTCUSD",1737282191564,0.16943454,104870.0,104860.0,0.01655728]
["bitfinex","BTCUSD",1737282191940,0.16943454,104870.0,104860.0,0.09641248]
["bitfinex","BTCUSD",1737282193474,0.16943454,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282194109,0.79131616,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282194310,0.69207535,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282195814,0.54207535,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282196222,1.05571524,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282196639,1.05146858,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282197139,1.06081765,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282197520,0.93217293,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282198610,0.76095963,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282200080,0.93217293,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282201331,0.76095963,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282202092,0.63254966,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282204691,0.76095963,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282205431,0.86020044,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282205895,0.73179047,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282207090,0.86020044,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282207921,0.76095963,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282208254,0.88962966,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282208426,0.50990885,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282208626,0.51698885,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282209182,0.66698885,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282209385,0.43161695,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282209860,0.58161695,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282210162,0.43161695,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282211274,0.58161695,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282211729,0.42453695,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282211929,0.43161695,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282212153,0.52377776,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282212353,0.53085776,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282213626,0.50965776,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282213871,0.60889857,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282214035,0.55775776,104870.0,104860.0,0.00104748]
["bitfinex","BTCUSD",1737282217415,0.195374,104850.0,104840.0,0.00089712]
["bitfinex","BTCUSD",1737282217666,0.66444669,104850.0,104840.0,0.00089712]
["bitfinex","BTCUSD",1737282217866,0.56297857,104850.0,104840.0,0.00089712]
["bitfinex","BTCUSD",1737282218074,0.70871938,104850.0,104840.0,0.00089712]
["bitfinex","BTCUSD",1737282218493,0.60947857,104850.0,104840.0,0.00089712]
["bitfinex","BTCUSD",1737282220338,0.53964669,104850.0,104840.0,0.00089712]
["bitfinex","BTCUSD",1737282222152,0.54930784,104850.0,104840.0,0.00089712]
["bitfinex","BTCUSD",1737282223499,0.61913972,104850.0,104840.0,0.00089712]
["bitfinex","BTCUSD",1737282223629,0.53504676,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282223833,0.63428757,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282224079,0.58352838,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282224385,0.48428757,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282224997,0.56445569,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282225286,0.41445569,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282229052,0.48428757,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282230623,0.56965947,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282232631,0.71965947,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282233030,0.84806944,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282233446,0.94806944,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282233801,0.62899675,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282233996,0.52899675,104840.0,104830.0,0.17268912]
["bitfinex","BTCUSD",1737282234230,0.29065375,104840.0,104830.0,0.17268912]
["bitfinex","BTCUSD",1737282234430,0.46186705,104840.0,104830.0,0.17268912]
["bitfinex","BTCUSD",1737282235422,0.06983188,104840.0,104830.0,0.17268912]
["bitfinex","BTCUSD",1737282236488,0.31521488,104840.0,104830.0,0.07729712]
["bitfinex","BTCUSD",1737282237065,0.38504676,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282237420,0.58428757,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282238187,0.79806944,104840.0,104830.0,0.00089712]
["bitfinex","BTCUSD",1737282238900,0.92456944,104840.0,104800.0,0.572481]
["bitfinex","BTCUSD",1737282239123,0.92456944,104840.0,104760.0,0.54165437]
["bitfinex","BTCUSD",1737282239124,0.3,104810.0,104760.0,0.25074637]
["bitfinex","BTCUSD",1737282239334,0.3,104810.0,104750.0,0.84475178]
["bitfinex","BTCUSD",1737282239335,0.345856,104760.0,104750.0,0.84475178]
["bitfinex","BTCUSD",1737282239544,0.245456,104760.0,104750.0,0.34197437]
["bitfinex","BTCUSD",1737282239784,0.31528788,104760.0,104750.0,0.34197437]
["bitfinex","BTCUSD",1737282240203,0.48436057,104760.0,104750.0,0.34197437]
["bitfinex","BTCUSD",1737282240414,0.49140057,104760.0,104750.0,0.34197437]
["bitfinex","BTCUSD",1737282240631,0.42156869,104760.0,104750.0,0.34197437]
["bitfinex","BTCUSD",1737282240843,0.495465,104750.0,104740.0,0.0004284]
["bitfinex","BTCUSD",1737282241071,0.66453769,104750.0,104740.0,0.0004284]
["bitfinex","BTCUSD",1737282241275,0.19470581,104750.0,104740.0,0.0004284]
["bitfinex","BTCUSD",1737282241482,0.26453769,104750.0,104740.0,0.0004284]
["bitfinex","BTCUSD",1737282241690,0.095465,104750.0,104740.0,0.0004284]
["bitfinex","BTCUSD",1737282242100,0.16529688,104750.0,104740.0,0.0004284]
["bitfinex","BTCUSD",1737282242307,0.26453769,104750.0,104740.0,0.0004284]
["bitfinex","BTCUSD",1737282242510,1.01320434,104750.0,104740.0,0.0004284]
["bitfinex","BTCUSD",1737282242731,1.01320434,104750.0,104710.0,0.00128044]
["bitfinex","BTCUSD",1737282242732,0.1,104740.0,104710.0,0.00128044]
["bitfinex","BTCUSD",1737282242959,0.095492,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737282243350,0.16532388,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737282243573,0.16532388,104720.0,104710.0,0.00341508]
["bitfinex","BTCUSD",1737282244314,0.16532388,104720.0,104710.0,0.0039137]
["bitfinex","BTCUSD",1737282244496,0.89399176,104720.0,104710.0,0.0039137]
["bitfinex","BTCUSD",1737282244696,1.01515788,104720.0,104700.0,0.17356867]
["bitfinex","BTCUSD",1737282244854,0.72866788,104720.0,104700.0,0.56078369]
["bitfinex","BTCUSD",1737282245059,0.72866788,104720.0,104700.0,0.65628769]
["bitfinex","BTCUSD",1737282245261,0.54727288,104730.0,104700.0,0.65628769]
["bitfinex","BTCUSD",1737282245465,0.54727288,104730.0,104700.0,0.65533266]
["bitfinex","BTCUSD",1737282245669,0.54727388,104730.0,104700.0,0.65533266]
["bitfinex","BTCUSD",1737282246082,0.25533909,104710.0,104700.0,0.48731166]
["bitfinex","BTCUSD",1737282246283,0.3545799,104710.0,104700.0,0.00049818]
["bitfinex","BTCUSD",1737282246468,0.3545799,104710.0,104690.0,0.21840046]
["bitfinex","BTCUSD",1737282246469,0.24551,104700.0,104690.0,0.21840046]
["bitfinex","BTCUSD",1737282246677,0.26458269,104700.0,104690.0,0.21840046]
["bitfinex","BTCUSD",1737282246877,0.16534188,104700.0,104690.0,0.21840046]
["bitfinex","BTCUSD",1737282247077,0.09551,104700.0,104690.0,0.21840046]
["bitfinex","BTCUSD",1737282247338,0.16534188,104700.0,104690.0,0.21840046]
["bitfinex","BTCUSD",1737282247521,0.16534188,104700.0,104690.0,0.21740852]
["bitfinex","BTCUSD",1737282247916,0.89133916,104700.0,104690.0,0.21740852]
["bitfinex","BTCUSD",1737282249439,0.72599728,104700.0,104690.0,0.31292852]
["bitfinex","BTCUSD",1737282249618,0.72599728,104700.0,104690.0,0.43516933]
["bitfinex","BTCUSD",1737282250303,0.72599728,104700.0,104680.0,0.53027641]
["bitfinex","BTCUSD",1737282250507,0.72599728,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737282250707,0.21199269,104700.0,104690.0,0.286558]
["bitfinex","BTCUSD",1737282251366,0.69455485,104700.0,104690.0,0.286558]
["bitfinex","BTCUSD",1737282251726,0.095525,104690.0,104670.0,0.4370408]
["bitfinex","BTCUSD",1737282251931,0.85990273,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737282252133,0.08475091,104700.0,104680.0,0.191044]
["bitfinex","BTCUSD",1737282252332,0.18026291,104700.0,104680.0,0.477611]
["bitfinex","BTCUSD",1737282252910,0.25009479,104700.0,104680.0,0.477611]
["bitfinex","BTCUSD",1737282253332,0.21187728,104690.0,104680.0,0.286564]
["bitfinex","BTCUSD",1737282253497,0.21187728,104690.0,104680.0,0.28638795]
["bitfinex","BTCUSD",1737282254330,0.095529,104680.0,104670.0,0.0004278]
["bitfinex","BTCUSD",1737282254508,0.7314566,104690.0,104670.0,0.0959648]
["bitfinex","BTCUSD",1737282255137,0.16536088,104680.0,104670.0,0.0004278]
["bitfinex","BTCUSD",1737282255351,0.21187728,104680.0,104670.0,0.00033976]
["bitfinex","BTCUSD",1737282255666,0.21187728,104680.0,104670.0,0.09511147]
["bitfinex","BTCUSD",1737282257084,0.38156841,104690.0,104660.0,0.7647502]
["bitfinex","BTCUSD",1737282257085,0.21187728,104690.0,104660.0,0.7647502]
["bitfinex","BTCUSD",1737282257328,0.06983188,104680.0,104660.0,0.0959712]
["bitfinex","BTCUSD",1737282257484,0.28170916,104690.0,104670.0,0.191073]
["bitfinex","BTCUSD",1737282257663,0.37723016,104690.0,104670.0,0.477669]
["bitfinex","BTCUSD",1737282258206,0.37723016,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737282258207,0.16535188,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737282258421,0.16535188,104690.0,104670.0,0.477662]
["bitfinex","BTCUSD",1737282258602,0.35639188,104690.0,104670.0,0.477662]
["bitfinex","BTCUSD",1737282259007,0.35639188,104690.0,104670.0,0.48065015]
["bitfinex","BTCUSD",1737282259204,0.06983188,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737282259372,0.16535288,104690.0,104670.0,0.28914212]
["bitfinex","BTCUSD",1737282259593,0.16535288,104690.0,104670.0,0.38467812]
["bitfinex","BTCUSD",1737282259793,0.26460169,104680.0,104670.0,0.00254812]
["bitfinex","BTCUSD",1737282260827,0.095538,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737282261030,0.16536988,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737282261255,0.095538,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737282261893,0.16536988,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737282262101,0.16586665,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737282263372,0.07032865,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737282263580,0.16586665,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737282264181,0.26510746,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737282265005,0.07032865,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737282265185,0.16586665,104670.0,104660.0,0.00520955]
["bitfinex","BTCUSD",1737282265832,0.07032865,104670.0,104660.0,0.00520955]
["bitfinex","BTCUSD",1737282268433,0.07032865,104670.0,104660.0,0.01118701]
["bitfinex","BTCUSD",1737282270826,0.04881011,104670.0,104660.0,0.01118701]
["bitfinex","BTCUSD",1737282271230,0.04881011,104670.0,104660.0,0.01263607]
["bitfinex","BTCUSD",1737282272100,0.00049677,104670.0,104660.0,0.10818307]
["bitfinex","BTCUSD",1737282272397,0.07032865,104670.0,104660.0,0.1097227]
["bitfinex","BTCUSD",1737282276055,0.00049677,104670.0,104660.0,0.359919]
["bitfinex","BTCUSD",1737282276260,0.00049677,104670.0,104660.0,0.35896351]
["bitfinex","BTCUSD",1737282276892,0.00139767,104670.0,104660.0,0.25374524]
["bitfinex","BTCUSD",1737282277105,0.00139767,104670.0,104660.0,0.25494014]
["bitfinex","BTCUSD",1737282277305,0.00139767,104670.0,104660.0,0.15939314]
["bitfinex","BTCUSD",1737282277511,0.09693567,104670.0,104660.0,0.15939314]
["bitfinex","BTCUSD",1737282279154,0.16676755,104670.0,104660.0,0.15939314]
["bitfinex","BTCUSD",1737282280122,0.16676755,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282283387,0.09693567,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282284196,0.10661618,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282285414,0.17644806,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282285985,0.27568887,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282286189,0.30847772,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282286395,0.75714187,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282286795,0.65714187,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282287041,0.66418187,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282287417,0.65714187,104670.0,104660.0,0.01417504]
["bitfinex","BTCUSD",1737282287619,0.5300801,104670.0,104660.0,0.00819879]
["bitfinex","BTCUSD",1737282288633,0.80585323,104670.0,104660.0,0.00819879]
["bitfinex","BTCUSD",1737282290110,0.5300801,104670.0,104660.0,0.01417669]
["bitfinex","BTCUSD",1737282290461,0.5300801,104670.0,104660.0,0.00939479]
["bitfinex","BTCUSD",1737282290912,0.56250261,104670.0,104660.0,0.00341689]
["bitfinex","BTCUSD",1737282291138,0.286646,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737282291363,0.35647788,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737282291959,0.35647788,104660.0,104650.0,0.02897817]
["bitfinex","BTCUSD",1737282294327,0.35647788,104660.0,104650.0,0.00597817]
["bitfinex","BTCUSD",1737282294523,0.45571869,104660.0,104650.0,0.00597817]
["bitfinex","BTCUSD",1737282296589,0.46275869,104660.0,104650.0,0.00597817]
["bitfinex","BTCUSD",1737282297144,0.59025869,104660.0,104650.0,0.00597817]
["bitfinex","BTCUSD",1737282297320,0.69025869,104660.0,104650.0,0.00597817]
["bitfinex","BTCUSD",1737282297948,0.90462633,104660.0,104650.0,0.00597817]
["bitfinex","BTCUSD",1737282298799,0.095556,104650.0,104640.0,0.0234885]
["bitfinex","BTCUSD",1737282299004,0.26462869,104650.0,104640.0,0.0234885]
["bitfinex","BTCUSD",1737282299145,0.36462869,104650.0,104640.0,0.0234885]
["bitfinex","BTCUSD",1737282300393,0.39462869,104650.0,104640.0,0.0234885]
["bitfinex","BTCUSD",1737282300592,0.60907931,104650.0,104640.0,0.0234885]
["bitfinex","BTCUSD",1737282301136,0.60907931,104650.0,104640.0,0.0004885]
["bitfinex","BTCUSD",1737282302131,0.65175249,104650.0,104640.0,0.0004885]
["bitfinex","BTCUSD",1737282303038,0.38636461,104650.0,104640.0,0.0004885]
["bitfinex","BTCUSD",1737282303241,0.3826798,104650.0,104640.0,0.0234885]
["bitfinex","BTCUSD",1737282303441,0.2571238,104650.0,104640.0,0.1190535]
["bitfinex","BTCUSD",1737282304607,0.2571238,104650.0,104640.0,0.27503292]
["bitfinex","BTCUSD",1737282304857,0.21441998,104650.0,104640.0,0.27503292]
["bitfinex","BTCUSD",1737282305315,0.21441998,104650.0,104640.0,0.27802196]
["bitfinex","BTCUSD",1737282306281,0.21441998,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737282307286,0.21441998,104660.0,104650.0,0.12154504]
["bitfinex","BTCUSD",1737282307678,0.21441998,104660.0,104650.0,0.27752446]
["bitfinex","BTCUSD",1737282308771,0.08576799,104660.0,104650.0,0.27752446]
["bitfinex","BTCUSD",1737282309715,0.63470054,104670.0,104650.0,0.46863646]
["bitfinex","BTCUSD",1737282310116,0.095547,104660.0,104650.0,0.27752446]
["bitfinex","BTCUSD",1737282310719,0.0009009,104660.0,104650.0,0.27752446]
["bitfinex","BTCUSD",1737282310922,0.18221589,104660.0,104650.0,0.27752446]
["bitfinex","BTCUSD",1737282311131,0.08666889,104660.0,104650.0,0.27752446]
["bitfinex","BTCUSD",1737282311320,0.08666889,104660.0,104650.0,0.37676527]
["bitfinex","BTCUSD",1737282311979,0.0009009,104660.0,104650.0,0.37676527]
["bitfinex","BTCUSD",1737282314000,0.0009009,104660.0,104650.0,0.38632871]
["bitfinex","BTCUSD",1737282315466,0.0009009,104660.0,104650.0,0.2870879]
["bitfinex","BTCUSD",1737282316246,0.0964479,104660.0,104650.0,0.0415319]
["bitfinex","BTCUSD",1737282316829,0.18221589,104660.0,104650.0,0.0415319]
["bitfinex","BTCUSD",1737282317032,0.18221589,104660.0,104650.0,0.03196846]
["bitfinex","BTCUSD",1737282318397,0.48240386,104660.0,104650.0,0.03196846]
["bitfinex","BTCUSD",1737282319366,0.55223574,104660.0,104650.0,0.03196846]
["bitfinex","BTCUSD",1737282319952,0.48240386,104660.0,104650.0,0.02598904]
["bitfinex","BTCUSD",1737282320579,0.65147655,104660.0,104650.0,0.00298904]
["bitfinex","BTCUSD",1737282320981,0.55223574,104660.0,104650.0,0.00298904]
["bitfinex","BTCUSD",1737282321294,0.55223574,104660.0,104650.0,0.02598904]
["bitfinex","BTCUSD",1737282321902,0.38069976,104660.0,104650.0,0.02598904]
["bitfinex","BTCUSD",1737282322123,0.38069976,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737282322488,0.38069976,104660.0,104650.0,0.0234279]
["bitfinex","BTCUSD",1737282323107,0.69746456,104660.0,104650.0,0.0234279]
["bitfinex","BTCUSD",1737282324379,0.38069976,104660.0,104650.0,0.0234279]
["bitfinex","BTCUSD",1737282325605,0.42340358,104660.0,104650.0,0.0234279]
["bitfinex","BTCUSD",1737282325749,0.2580247,104660.0,104650.0,0.44452471]
["bitfinex","BTCUSD",1737282326599,0.0009009,104660.0,104650.0,0.44452471]
["bitfinex","BTCUSD",1737282326804,0.0009009,104660.0,104650.0,0.44751375]
["bitfinex","BTCUSD",1737282327012,0.0009009,104660.0,104650.0,0.47223164]
["bitfinex","BTCUSD",1737282328113,0.0009009,104660.0,104650.0,0.48179447]
["bitfinex","BTCUSD",1737282329065,0.0009009,104660.0,104650.0,0.46305334]
["bitfinex","BTCUSD",1737282329237,0.0009009,104660.0,104650.0,0.47055242]
["bitfinex","BTCUSD",1737282330496,0.0009009,104660.0,104650.0,0.45501283]
["bitfinex","BTCUSD",1737282330925,0.0009009,104660.0,104650.0,0.47055373]
["bitfinex","BTCUSD",1737282335365,0.0009009,104660.0,104650.0,0.32055373]
["bitfinex","BTCUSD",1737282337404,0.0964479,104660.0,104650.0,0.02645692]
["bitfinex","BTCUSD",1737282337600,0.0964479,104660.0,104650.0,0.01895784]
["bitfinex","BTCUSD",1737282338018,0.0964479,104660.0,104650.0,0.00341694]
["bitfinex","BTCUSD",1737282338243,0.16627978,104660.0,104650.0,0.00341694]
["bitfinex","BTCUSD",1737282338645,0.16627978,104660.0,104650.0,0.01895774]
["bitfinex","BTCUSD",1737282339331,0.16627978,104660.0,104650.0,0.04195774]
["bitfinex","BTCUSD",1737282339332,0.38084318,104660.0,104650.0,0.04195774]
["bitfinex","BTCUSD",1737282339566,0.38084318,104660.0,104650.0,0.03239417]
["bitfinex","BTCUSD",1737282339967,0.3110113,104660.0,104650.0,0.02940513]
["bitfinex","BTCUSD",1737282342659,0.48008399,104660.0,104650.0,0.00939425]
["bitfinex","BTCUSD",1737282343067,0.35134595,104660.0,104650.0,0.00939425]
["bitfinex","BTCUSD",1737282344120,0.35134595,104660.0,104650.0,0.00640513]
["bitfinex","BTCUSD",1737282344325,0.35134595,104660.0,104650.0,0.0004279]
["bitfinex","BTCUSD",1737282344326,0.98017275,104660.0,104650.0,0.0004279]
["bitfinex","BTCUSD",1737282345540,0.85143471,104660.0,104650.0,0.0004279]
["bitfinex","BTCUSD",1737282346154,0.95143471,104660.0,104650.0,0.0004279]
["bitfinex","BTCUSD",1737282346829,0.77978399,104660.0,104650.0,0.0004279]
["bitfinex","BTCUSD",1737282349298,0.99485626,104660.0,104650.0,0.0004279]
["bitfinex","BTCUSD",1737282349489,0.99485626,104660.0,104620.0,0.02135582]
["bitfinex","BTCUSD",1737282349490,0.50010588,104630.0,104620.0,0.02135582]
["bitfinex","BTCUSD",1737282349705,0.50010588,104630.0,104620.0,0.0050745]
["bitfinex","BTCUSD",1737282349706,0.50638669,104630.0,104620.0,0.0050745]
["bitfinex","BTCUSD",1737282350675,0.79320043,104630.0,104620.0,0.0050745]
["bitfinex","BTCUSD",1737282350876,0.7936969,104630.0,104620.0,0.0050745]
["bitfinex","BTCUSD",1737282351024,0.9436969,104630.0,104620.0,0.00029149]
["bitfinex","BTCUSD",1737282351232,0.7936969,104630.0,104620.0,0.00029149]
["bitfinex","BTCUSD",1737282351870,0.7866569,104630.0,104620.0,0.00029149]
["bitfinex","BTCUSD",1737282352057,1.23708859,104630.0,104620.0,0.00029149]
["bitfinex","BTCUSD",1737282352859,1.4863294,104630.0,104620.0,0.00029149]
["bitfinex","BTCUSD",1737282353529,0.86309384,104630.0,104620.0,0.00029149]
["bitfinex","BTCUSD",1737282353945,0.495593,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282354180,0.78976569,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282354605,0.79680569,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282355356,0.78976569,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282355564,0.79680569,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282355765,1.01059194,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282356173,1.10983275,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282356414,1.00355194,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282356620,1.01059194,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282356817,0.83042382,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282357357,0.70215207,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282358777,1.00145282,104610.0,104600.0,0.00089943]
["bitfinex","BTCUSD",1737282358981,0.24498376,104580.0,104570.0,0.00031955]
["bitfinex","BTCUSD",1737282359221,0.495629,104570.0,104560.0,0.01084605]
["bitfinex","BTCUSD",1737282359434,0.67174169,104570.0,104560.0,0.01084605]
["bitfinex","BTCUSD",1737282359612,0.66470169,104570.0,104560.0,0.01084605]
["bitfinex","BTCUSD",1737282359803,0.67174169,104570.0,104560.0,0.01084605]
["bitfinex","BTCUSD",1737282359983,0.74714169,104570.0,104560.0,0.01084605]
["bitfinex","BTCUSD",1737282360195,0.74714169,104570.0,104560.0,0.00999312]
["bitfinex","BTCUSD",1737282360403,0.81746943,104570.0,104560.0,0.00999312]
["bitfinex","BTCUSD",1737282361167,0.66746943,104570.0,104560.0,0.00999312]
["bitfinex","BTCUSD",1737282361745,0.81746943,104570.0,104560.0,0.00999312]
["bitfinex","BTCUSD",1737282362406,0.86703628,104570.0,104560.0,0.00999312]
["bitfinex","BTCUSD",1737282362537,0.81746943,104570.0,104560.0,0.00999312]
["bitfinex","BTCUSD",1737282363401,0.1241,104560.0,104510.0,0.55928411]
["bitfinex","BTCUSD",1737282363531,0.16550688,104520.0,104510.0,0.55170634]
["bitfinex","BTCUSD",1737282363739,0.291347,104530.0,104510.0,0.55170634]
["bitfinex","BTCUSD",1737282363740,0.38973,104530.0,104510.0,0.55170634]
["bitfinex","BTCUSD",1737282363937,0.287014,104530.0,104510.0,0.83875634]
["bitfinex","BTCUSD",1737282364137,0.16550688,104520.0,104510.0,0.55170634]
["bitfinex","BTCUSD",1737282364502,0.26474769,104520.0,104510.0,0.54213105]
["bitfinex","BTCUSD",1737282365116,0.43507512,104520.0,104510.0,0.536148]
["bitfinex","BTCUSD",1737282365711,0.36524324,104520.0,104510.0,0.536148]
["bitfinex","BTCUSD",1737282366313,0.41524324,104520.0,104510.0,0.536148]
["bitfinex","BTCUSD",1737282366900,0.48507512,104520.0,104510.0,0.536148]
["bitfinex","BTCUSD",1737282367103,0.15,104500.0,104490.0,0.00641105]
["bitfinex","BTCUSD",1737282367330,0.53436757,104500.0,104490.0,0.00641105]
["bitfinex","BTCUSD",1737282367696,0.46453569,104500.0,104490.0,0.00641105]
["bitfinex","BTCUSD",1737282367907,0.61546757,104500.0,104490.0,0.00641105]
["bitfinex","BTCUSD",1737282368106,0.395712,104480.0,104470.0,0.01043278]
["bitfinex","BTCUSD",1737282368319,0.71571657,104480.0,104470.0,0.00957972]
["bitfinex","BTCUSD",1737282368556,0.34573,104460.0,104450.0,0.00128106]
["bitfinex","BTCUSD",1737282368755,0.52184269,104460.0,104450.0,0.00128106]
["bitfinex","BTCUSD",1737282369181,0.42184269,104460.0,104450.0,0.00128106]
["bitfinex","BTCUSD",1737282369377,0.60170084,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282369788,0.45170084,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282369999,0.54466084,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282370228,0.09973576,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282370469,0.09948029,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282370665,0.09948029,104460.0,104450.0,0.096167]
["bitfinex","BTCUSD",1737282370666,0.00049495,104460.0,104450.0,0.096167]
["bitfinex","BTCUSD",1737282370873,0.00049495,104460.0,104450.0,0.119167]
["bitfinex","BTCUSD",1737282371484,0.00049495,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282373769,0.29466084,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282373981,0.37241692,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282374395,0.40241692,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282374578,0.32466084,104460.0,104450.0,0.000428]
["bitfinex","BTCUSD",1737282375127,0.32466084,104460.0,104450.0,0.00521992]
["bitfinex","BTCUSD",1737282376671,0.42466084,104460.0,104450.0,0.00521992]
["bitfinex","BTCUSD",1737282376933,0.42466084,104460.0,104450.0,0.00342327]
["bitfinex","BTCUSD",1737282377157,0.52390165,104460.0,104450.0,0.00342327]
["bitfinex","BTCUSD",1737282377409,0.53094165,104460.0,104450.0,0.00342327]
["bitfinex","BTCUSD",1737282377648,0.53864834,104460.0,104450.0,0.00342327]
["bitfinex","BTCUSD",1737282377883,0.43940753,104460.0,104450.0,0.00342327]
["bitfinex","BTCUSD",1737282379300,0.24025245,104460.0,104450.0,0.00342327]
["bitfinex","BTCUSD",1737282379496,0.22546576,104460.0,104450.0,0.00342327]
["bitfinex","BTCUSD",1737282379709,0.12973576,104460.0,104450.0,0.00342327]
["bitfinex","BTCUSD",1737282379901,0.12973576,104460.0,104450.0,0.10994477]
["bitfinex","BTCUSD",1737282380286,0.03049495,104460.0,104450.0,0.10994477]
["bitfinex","BTCUSD",1737282382233,0.03139523,104460.0,104450.0,0.10994477]
["bitfinex","BTCUSD",1737282382420,0.03139523,104460.0,104450.0,0.01420577]
["bitfinex","BTCUSD",1737282382611,0.27813951,104460.0,104450.0,0.01420577]
["bitfinex","BTCUSD",1737282382814,0.22636604,104460.0,104450.0,0.01554833]
["bitfinex","BTCUSD",1737282383276,0.22636604,104460.0,104450.0,0.02153785]
["bitfinex","BTCUSD",1737282384460,0.42556112,104460.0,104450.0,0.01554833]
["bitfinex","BTCUSD",1737282385213,0.22636604,104460.0,104450.0,0.01554833]
["bitfinex","BTCUSD",1737282386230,0.51640528,104460.0,104450.0,0.01554833]
["bitfinex","BTCUSD",1737282386686,0.4172102,104460.0,104450.0,0.01554833]
["bitfinex","BTCUSD",1737282386901,0.22636604,104460.0,104450.0,0.01554833]
["bitfinex","BTCUSD",1737282387776,0.22636604,104460.0,104450.0,0.00821549]
["bitfinex","BTCUSD",1737282388908,0.22636604,104460.0,104450.0,0.02378967]
["bitfinex","BTCUSD",1737282389343,0.32556112,104460.0,104450.0,0.02378967]
["bitfinex","BTCUSD",1737282389606,0.57480193,104460.0,104450.0,0.02378967]
["bitfinex","BTCUSD",1737282390648,0.47556112,104460.0,104450.0,0.02378967]
["bitfinex","BTCUSD",1737282390847,0.47556112,104460.0,104450.0,0.01420556]
["bitfinex","BTCUSD",1737282391260,0.37636604,104460.0,104450.0,0.01420556]
["bitfinex","BTCUSD",1737282391574,0.22636604,104460.0,104450.0,0.01420556]
["bitfinex","BTCUSD",1737282391713,0.47556112,104460.0,104450.0,0.01420556]
["bitfinex","BTCUSD",1737282391912,0.57480193,104460.0,104450.0,0.01420556]
["bitfinex","BTCUSD",1737282392742,0.47556112,104460.0,104450.0,0.01420556]
["bitfinex","BTCUSD",1737282393263,0.47556112,104460.0,104450.0,0.02379083]
["bitfinex","BTCUSD",1737282393638,0.67256112,104460.0,104450.0,0.02379083]
["bitfinex","BTCUSD",1737282394196,0.67256112,104460.0,104450.0,0.02513339]
["bitfinex","BTCUSD",1737282394950,0.52964112,104460.0,104450.0,0.02513339]
["bitfinex","BTCUSD",1737282395168,0.62888193,104460.0,104450.0,0.02513339]
["bitfinex","BTCUSD",1737282395348,0.60019552,104460.0,104450.0,0.02513339]
["bitfinex","BTCUSD",1737282395945,0.75019552,104460.0,104450.0,0.02513339]
["bitfinex","BTCUSD",1737282397335,0.74311552,104460.0,104450.0,0.03132548]
["bitfinex","BTCUSD",1737282397540,0.65319552,104460.0,104450.0,0.03132548]
["bitfinex","BTCUSD",1737282397747,0.55395471,104460.0,104450.0,0.03132548]
["bitfinex","BTCUSD",1737282398432,0.54687471,104460.0,104450.0,0.03132548]
["bitfinex","BTCUSD",1737282398635,0.55395471,104460.0,104450.0,0.03132548]
["bitfinex","BTCUSD",1737282398809,0.55395471,104460.0,104450.0,0.02998292]
["bitfinex","BTCUSD",1737282399012,0.38344604,104460.0,104450.0,0.02998292]
["bitfinex","BTCUSD",1737282399214,0.45395471,104460.0,104450.0,0.02998292]
["bitfinex","BTCUSD",1737282400173,0.44687471,104460.0,104450.0,0.02998292]
["bitfinex","BTCUSD",1737282400555,0.44687471,104460.0,104450.0,0.02379083]
["bitfinex","BTCUSD",1737282400970,0.44687471,104460.0,104450.0,0.01899861]
["bitfinex","BTCUSD",1737282403810,0.54687471,104460.0,104450.0,0.01899861]
["bitfinex","BTCUSD",1737282404221,0.54687471,104460.0,104450.0,0.02520876]
["bitfinex","BTCUSD",1737282405262,0.54687471,104460.0,104450.0,0.01899861]
["bitfinex","BTCUSD",1737282406321,0.44687471,104460.0,104450.0,0.01899861]
["bitfinex","BTCUSD",1737282406570,0.54687471,104460.0,104450.0,0.01899861]
["bitfinex","BTCUSD",1737282407315,0.64611552,104460.0,104450.0,0.01899861]
["bitfinex","BTCUSD",1737282407525,0.65315552,104460.0,104450.0,0.01899861]
["bitfinex","BTCUSD",1737282408447,0.55391471,104460.0,104450.0,0.01899861]
["bitfinex","BTCUSD",1737282409391,0.6391426,104460.0,104450.0,0.01899861]
["bitfinex","BTCUSD",1737282409752,0.37674039,104450.0,104440.0,0.03954328]
["bitfinex","BTCUSD",1737282409976,0.54648987,104450.0,104440.0,0.03954328]
["bitfinex","BTCUSD",1737282410643,0.54648987,104450.0,104440.0,0.03333333]
["bitfinex","BTCUSD",1737282411434,0.63171776,104450.0,104440.0,0.03333333]
["bitfinex","BTCUSD",1737282411782,0.56120909,104450.0,104440.0,0.03333333]
["bitfinex","BTCUSD",1737282413317,0.68905093,104450.0,104440.0,0.03333333]
["bitfinex","BTCUSD",1737282414313,0.85950672,104450.0,104440.0,0.03307786]
["bitfinex","BTCUSD",1737282414920,0.93809477,104450.0,104440.0,0.03307786]
["bitfinex","BTCUSD",1737282415884,0.8675861,104450.0,104440.0,0.03307786]
["bitfinex","BTCUSD",1737282416687,0.99542795,104450.0,104440.0,0.03307786]
["bitfinex","BTCUSD",1737282417417,0.99542795,104450.0,104440.0,0.03350656]
["bitfinex","BTCUSD",1737282418852,0.99542795,104450.0,104440.0,0.0004287]
["bitfinex","BTCUSD",1737282420008,0.86758611,104450.0,104440.0,0.0004287]
["bitfinex","BTCUSD",1737282420509,0.6726063,104450.0,104440.0,0.0004287]
["bitfinex","BTCUSD",1737282420758,0.66452692,104450.0,104440.0,0.23216177]
["bitfinex","BTCUSD",1737282420963,0.49407113,104450.0,104440.0,0.23216177]
["bitfinex","BTCUSD",1737282421204,0.58981013,104450.0,104440.0,0.13641377]
["bitfinex","BTCUSD",1737282421381,0.75955961,104450.0,104440.0,0.01001377]
["bitfinex","BTCUSD",1737282421989,0.76155918,104450.0,104440.0,0.02199451]
["bitfinex","BTCUSD",1737282423061,0.85955961,104450.0,104440.0,0.00641942]
["bitfinex","BTCUSD",1737282423886,0.90217356,104450.0,104440.0,0.00641942]
["bitfinex","BTCUSD",1737282425331,1.0039057,104450.0,104440.0,0.00641942]
["bitfinex","BTCUSD",1737282425506,1.34332304,104450.0,104440.0,0.00641942]
["bitfinex","BTCUSD",1737282426101,1.24408223,104450.0,104440.0,0.0004287]
["bitfinex","BTCUSD",1737282426487,1.7196819,104450.0,104440.0,0.0004287]
["bitfinex","BTCUSD",1737282427079,1.64917323,104450.0,104440.0,0.0004287]
["bitfinex","BTCUSD",1737282427345,1.50621323,104450.0,104440.0,0.0004287]
["bitfinex","BTCUSD",1737282427786,1.60621323,104450.0,104440.0,0.0004287]
["bitfinex","BTCUSD",1737282427991,1.55705404,104450.0,104440.0,0.0004287]
["bitfinex","BTCUSD",1737282428144,0.16626767,104430.0,104410.0,0.09662445]
["bitfinex","BTCUSD",1737282428350,0.36481267,104440.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737282428532,0.48929681,104440.0,104420.0,0.0825]
["bitfinex","BTCUSD",1737282428734,0.58505181,104440.0,104420.0,0.178267]
["bitfinex","BTCUSD",1737282428933,0.08596472,104430.0,104420.0,0.19384443]
["bitfinex","BTCUSD",1737282429591,0.08596472,104430.0,104420.0,0.09807743]
["bitfinex","BTCUSD",1737282429900,0.18172172,104430.0,104420.0,0.09807743]
["bitfinex","BTCUSD",1737282430092,0.08596472,104430.0,104420.0,0.19684007]
["bitfinex","BTCUSD",1737282430529,0.3514712,104430.0,104420.0,0.10107307]
["bitfinex","BTCUSD",1737282431461,0.48041828,104430.0,104420.0,0.10107307]
["bitfinex","BTCUSD",1737282431870,0.48832844,104430.0,104420.0,0.09148696]
["bitfinex","BTCUSD",1737282432683,0.48832844,104430.0,104420.0,0.00898696]
["bitfinex","BTCUSD",1737282432900,0.48832844,104430.0,104420.0,0.00599132]
["bitfinex","BTCUSD",1737282433271,0.63832844,104430.0,104420.0,0.00599132]
["bitfinex","BTCUSD",1737282433478,0.91666925,104430.0,104420.0,0.00599132]
["bitfinex","BTCUSD",1737282433933,1.08859869,104430.0,104420.0,0.00599132]
["bitfinex","BTCUSD",1737282434931,0.91666925,104430.0,104420.0,0.00599132]
["bitfinex","BTCUSD",1737282435143,0.86966925,104430.0,104420.0,0.00599132]
["bitfinex","BTCUSD",1737282435341,1.01966925,104430.0,104420.0,0.00599132]
["bitfinex","BTCUSD",1737282435577,0.195776,104410.0,104400.0,0.01312255]
["bitfinex","BTCUSD",1737282435780,0.37256548,104410.0,104400.0,0.01312255]
["bitfinex","BTCUSD",1737282436393,0.37256548,104410.0,104400.0,0.0101263]
["bitfinex","BTCUSD",1737282436698,0.64480629,104410.0,104400.0,0.0101263]
["bitfinex","BTCUSD",1737282436891,0.54480629,104410.0,104400.0,0.01062125]
["bitfinex","BTCUSD",1737282437096,1.06009874,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282438003,1.13559874,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282438172,1.03785793,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282438379,0.90903482,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282438680,0.80199482,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282438903,0.65199482,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282439015,0.66009613,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282439217,0.58958746,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282439432,0.6753404,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282439662,0.7053404,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282439863,0.7053404,104410.0,104400.0,0.07993325]
["bitfinex","BTCUSD",1737282440079,0.23311812,104410.0,104400.0,0.07993325]
["bitfinex","BTCUSD",1737282443296,0.03,104410.0,104400.0,0.17571825]
["bitfinex","BTCUSD",1737282443505,0.03,104410.0,104400.0,0.39472551]
["bitfinex","BTCUSD",1737282443703,0.03,104410.0,104400.0,0.39376773]
["bitfinex","BTCUSD",1737282443918,0.21427919,104420.0,104410.0,0.171476]
["bitfinex","BTCUSD",1737282444478,0.86571582,104440.0,104410.0,0.554563]
["bitfinex","BTCUSD",1737282444687,0.67420682,104440.0,104410.0,0.458787]
["bitfinex","BTCUSD",1737282444887,0.96495363,104440.0,104420.0,0.095766]
["bitfinex","BTCUSD",1737282445120,0.57891029,104440.0,104420.0,0.095766]
["bitfinex","BTCUSD",1737282445692,0.77041929,104440.0,104420.0,0.095766]
["bitfinex","BTCUSD",1737282445917,0.095757,104430.0,104420.0,0.00599086]
["bitfinex","BTCUSD",1737282446949,0.19499781,104430.0,104420.0,0.00599086]
["bitfinex","BTCUSD",1737282447093,0.38850648,104430.0,104420.0,0.00599086]
["bitfinex","BTCUSD",1737282447292,0.83699722,104430.0,104420.0,0.00599086]
["bitfinex","BTCUSD",1737282447467,0.58517508,104420.0,104410.0,0.01258366]
["bitfinex","BTCUSD",1737282447673,0.58517508,104420.0,104400.0,0.01301589]
["bitfinex","BTCUSD",1737282447674,0.344876,104410.0,104400.0,0.01301589]
["bitfinex","BTCUSD",1737282447986,0.54705622,104410.0,104400.0,0.01301589]
["bitfinex","BTCUSD",1737282448806,0.54705622,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282448990,0.93352556,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282449505,1.31080062,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282449705,1.39600366,104410.0,104400.0,0.00103325]
["bitfinex","BTCUSD",1737282449919,0.095812,104370.0,104360.0,0.00570815]
["bitfinex","BTCUSD",1737282450134,0.30136427,104370.0,104360.0,0.00570815]
["bitfinex","BTCUSD",1737282450893,0.30136427,104370.0,104360.0,0.0048547]
["bitfinex","BTCUSD",1737282451096,0.30185861,104370.0,104360.0,0.0048547]
["bitfinex","BTCUSD",1737282451368,0.32485861,104370.0,104360.0,0.0048547]
["bitfinex","BTCUSD",1737282451557,0.30185861,104370.0,104360.0,0.0048547]
["bitfinex","BTCUSD",1737282451968,0.10334634,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737282452181,0.00049434,104370.0,104360.0,0.095882]
["bitfinex","BTCUSD",1737282452380,0.00049434,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737282452586,0.00049434,104370.0,104360.0,0.24212281]
["bitfinex","BTCUSD",1737282453539,0.00049434,104370.0,104360.0,0.24255161]
["bitfinex","BTCUSD",1737282455202,0.00049434,104370.0,104360.0,0.1433108]
["bitfinex","BTCUSD",1737282455405,0.0997658,104370.0,104360.0,0.1433108]
["bitfinex","BTCUSD",1737282455635,0.0997658,104370.0,104360.0,0.1011055]
["bitfinex","BTCUSD",1737282456214,0.00049434,104370.0,104360.0,0.1011055]
["bitfinex","BTCUSD",1737282456448,0.0997658,104370.0,104360.0,0.1011055]
["bitfinex","BTCUSD",1737282456654,0.00049434,104370.0,104360.0,0.1011055]
["bitfinex","BTCUSD",1737282457324,0.00049434,104370.0,104360.0,0.0963108]
["bitfinex","BTCUSD",1737282458558,0.0997658,104370.0,104360.0,0.0963108]
["bitfinex","BTCUSD",1737282458817,0.00049434,104370.0,104360.0,0.0963108]
["bitfinex","BTCUSD",1737282460173,0.00049434,104370.0,104360.0,0.10230545]
["bitfinex","BTCUSD",1737282460762,0.00049434,104370.0,104360.0,0.1032636]
["bitfinex","BTCUSD",1737282460992,0.00049434,104370.0,104360.0,0.10230545]
["bitfinex","BTCUSD",1737282461211,0.00049434,104370.0,104360.0,0.10326352]
["bitfinex","BTCUSD",1737282461648,0.00049434,104370.0,104360.0,0.11285538]
["bitfinex","BTCUSD",1737282461878,0.00049434,104370.0,104360.0,0.11189731]
["bitfinex","BTCUSD",1737282462224,0.00049434,104370.0,104360.0,0.11285534]
["bitfinex","BTCUSD",1737282462726,0.00049434,104370.0,104360.0,0.11189731]
["bitfinex","BTCUSD",1737282464097,0.00049434,104370.0,104360.0,0.10230545]
["bitfinex","BTCUSD",1737282466210,0.00039855,104370.0,104360.0,0.10230545]
["bitfinex","BTCUSD",1737282469620,0.03039855,104370.0,104360.0,0.10230545]
["bitfinex","BTCUSD",1737282470175,0.12621055,104370.0,104360.0,0.10230545]
["bitfinex","BTCUSD",1737282470312,0.03039855,104370.0,104360.0,0.11189731]
["bitfinex","BTCUSD",1737282470515,0.12621055,104370.0,104360.0,0.11189731]
["bitfinex","BTCUSD",1737282470771,0.03039855,104370.0,104360.0,0.11189731]
["bitfinex","BTCUSD",1737282471409,0.03039855,104370.0,104360.0,0.11285539]
["bitfinex","BTCUSD",1737282471677,0.03039855,104370.0,104360.0,0.10230545]
["bitfinex","BTCUSD",1737282472868,0.03039855,104370.0,104360.0,0.11189731]
["bitfinex","BTCUSD",1737282473319,0.03039855,104370.0,104360.0,0.6120962]
["bitfinex","BTCUSD",1737282473501,0.00039855,104370.0,104360.0,0.90293645]
["bitfinex","BTCUSD",1737282474343,0.00039855,104370.0,104360.0,0.88734994]
["bitfinex","BTCUSD",1737282474544,0.00039855,104370.0,104360.0,0.94460994]
["bitfinex","BTCUSD",1737282474750,0.0009009,104400.0,104390.0,0.221094]
["bitfinex","BTCUSD",1737282474949,0.0009009,104400.0,104390.0,0.32047767]
["bitfinex","BTCUSD",1737282475193,0.0009009,104400.0,104390.0,0.62047767]
["bitfinex","BTCUSD",1737282477260,0.0009009,104400.0,104390.0,0.48605776]
["bitfinex","BTCUSD",1737282477456,0.0009009,104400.0,104390.0,0.63605776]
["bitfinex","BTCUSD",1737282479117,0.0009009,104400.0,104390.0,0.64433922]
["bitfinex","BTCUSD",1737282479888,0.0009009,104400.0,104390.0,0.44653922]
["bitfinex","BTCUSD",1737282480098,0.0009009,104400.0,104390.0,0.02400441]
["bitfinex","BTCUSD",1737282480316,0.0009009,104400.0,104390.0,0.11979841]
["bitfinex","BTCUSD",1737282481106,0.0009009,104400.0,104390.0,0.12075622]
["bitfinex","BTCUSD",1737282481367,0.0009009,104400.0,104390.0,0.11979841]
["bitfinex","BTCUSD",1737282481586,0.0009009,104400.0,104390.0,0.21040928]
["bitfinex","BTCUSD",1737282482757,0.0009009,104400.0,104390.0,0.21999703]
["bitfinex","BTCUSD",1737282482973,0.0009009,104400.0,104390.0,0.21903922]
["bitfinex","BTCUSD",1737282492451,0.0009009,104400.0,104390.0,0.31903922]
["bitfinex","BTCUSD",1737282492627,0.0009009,104400.0,104390.0,0.40013922]
["bitfinex","BTCUSD",1737282492831,0.0009009,104400.0,104390.0,0.47074055]
["bitfinex","BTCUSD",1737282493040,0.0009009,104400.0,104390.0,0.77074055]
["bitfinex","BTCUSD",1737282493441,0.0009009,104400.0,104390.0,0.81634055]
["bitfinex","BTCUSD",1737282493646,0.0009009,104400.0,104390.0,0.91221115]
["bitfinex","BTCUSD",1737282493858,0.0009009,104400.0,104390.0,0.93021927]
["bitfinex","BTCUSD",1737282494267,0.00090048,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282494470,0.00090048,104440.0,104430.0,0.09671439]
["bitfinex","BTCUSD",1737282494668,0.00090048,104440.0,104430.0,0.1959552]
["bitfinex","BTCUSD",1737282495106,0.00090048,104440.0,104430.0,0.19499781]
["bitfinex","BTCUSD",1737282495309,0.16725281,104440.0,104420.0,0.287282]
["bitfinex","BTCUSD",1737282495518,0.07060133,104430.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282495717,0.095757,104430.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282495916,0.55026681,104440.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282496145,0.095757,104430.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282496282,0.55026581,104440.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282496478,0.16635833,104430.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282496734,0.16635833,104430.0,104420.0,0.01571777]
["bitfinex","BTCUSD",1737282496939,0.07060133,104430.0,104420.0,0.01571777]
["bitfinex","BTCUSD",1737282497088,0.095757,104430.0,104420.0,0.01571777]
["bitfinex","BTCUSD",1737282498128,0.095757,104430.0,104420.0,0.00613321]
["bitfinex","BTCUSD",1737282498540,0.55026581,104440.0,104420.0,0.00613321]
["bitfinex","BTCUSD",1737282498738,0.095757,104430.0,104420.0,0.00613321]
["bitfinex","BTCUSD",1737282499590,0.16635833,104430.0,104420.0,0.00613321]
["bitfinex","BTCUSD",1737282499735,0.34669914,104430.0,104420.0,0.00613321]
["bitfinex","BTCUSD",1737282500131,0.25449833,104430.0,104420.0,0.00613321]
["bitfinex","BTCUSD",1737282500558,0.35373914,104430.0,104420.0,0.00613321]
["bitfinex","BTCUSD",1737282500925,0.35373914,104430.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282501128,0.183897,104430.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282501542,0.399354,104440.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282501757,0.296557,104440.0,104420.0,0.28743986]
["bitfinex","BTCUSD",1737282501960,0.296557,104440.0,104420.0,0.09590686]
["bitfinex","BTCUSD",1737282501961,0.488064,104440.0,104420.0,0.09590686]
["bitfinex","BTCUSD",1737282502216,0.00090048,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282503850,0.00090048,104440.0,104430.0,0.11133306]
["bitfinex","BTCUSD",1737282508596,0.00090048,104440.0,104430.0,0.21153126]
["bitfinex","BTCUSD",1737282508811,0.00090048,104440.0,104430.0,0.21991903]
["bitfinex","BTCUSD",1737282509010,0.00090048,104440.0,104430.0,0.21896164]
["bitfinex","BTCUSD",1737282509829,0.00090048,104440.0,104430.0,0.29576164]
["bitfinex","BTCUSD",1737282510647,0.00090048,104440.0,104430.0,0.11133306]
["bitfinex","BTCUSD",1737282512346,0.16724981,104440.0,104430.0,0.01557606]
["bitfinex","BTCUSD",1737282512600,0.21484981,104440.0,104430.0,0.01557606]
["bitfinex","BTCUSD",1737282512809,0.04850048,104440.0,104430.0,0.01557606]
["bitfinex","BTCUSD",1737282513013,0.00090048,104440.0,104430.0,0.01557606]
["bitfinex","BTCUSD",1737282513241,0.00090048,104440.0,104430.0,0.11229057]
["bitfinex","BTCUSD",1737282513448,0.00090048,104440.0,104430.0,0.11133306]
["bitfinex","BTCUSD",1737282513652,0.00090048,104440.0,104420.0,0.57471786]
["bitfinex","BTCUSD",1737282513796,0.00090048,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282513996,0.00090048,104440.0,104430.0,0.19499781]
["bitfinex","BTCUSD",1737282514420,0.00090048,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282516859,0.07150181,104440.0,104420.0,0.67046686]
["bitfinex","BTCUSD",1737282517063,0.07150181,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282517721,0.16725181,104440.0,104420.0,0.28742486]
["bitfinex","BTCUSD",1737282518076,0.16725181,104440.0,104420.0,0.47895786]
["bitfinex","BTCUSD",1737282519923,0.07150181,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282520039,0.16725081,104440.0,104420.0,0.47894686]
["bitfinex","BTCUSD",1737282520246,0.16725081,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282520247,0.07150181,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282521268,0.07150181,104440.0,104420.0,0.47894486]
["bitfinex","BTCUSD",1737282521269,0.16725081,104440.0,104420.0,0.47894486]
["bitfinex","BTCUSD",1737282521470,0.09664948,104440.0,104420.0,0.47894486]
["bitfinex","BTCUSD",1737282522085,0.00090048,104440.0,104420.0,0.47894486]
["bitfinex","BTCUSD",1737282522287,0.00090048,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282523452,0.00959679,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282523942,0.00959679,104440.0,104420.0,0.28742586]
["bitfinex","BTCUSD",1737282523943,0.36745012,104440.0,104420.0,0.28742586]
["bitfinex","BTCUSD",1737282524145,0.17595012,104440.0,104420.0,0.47895086]
["bitfinex","BTCUSD",1737282524566,0.17595012,104440.0,104420.0,0.48853644]
["bitfinex","BTCUSD",1737282524910,0.10534879,104440.0,104420.0,0.48853644]
["bitfinex","BTCUSD",1737282525071,0.17595012,104440.0,104420.0,0.48853644]
["bitfinex","BTCUSD",1737282525270,0.08019812,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282525695,0.29684579,104440.0,104420.0,0.48853544]
["bitfinex","BTCUSD",1737282525869,0.36744712,104440.0,104420.0,0.29701044]
["bitfinex","BTCUSD",1737282526554,0.36744712,104440.0,104420.0,0.48854244]
["bitfinex","BTCUSD",1737282527160,0.36744712,104440.0,104420.0,0.49453324]
["bitfinex","BTCUSD",1737282527807,0.55895312,104440.0,104420.0,0.30300124]
["bitfinex","BTCUSD",1737282528368,0.36745112,104440.0,104420.0,0.45301624]
["bitfinex","BTCUSD",1737282528567,0.36745112,104440.0,104420.0,0.64454924]
["bitfinex","BTCUSD",1737282528776,0.12835179,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282528997,0.31984979,104440.0,104420.0,0.64453924]
["bitfinex","BTCUSD",1737282529369,0.12835179,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282529569,0.12835179,104440.0,104420.0,0.64452724]
["bitfinex","BTCUSD",1737282529769,0.39045112,104440.0,104420.0,0.64452724]
["bitfinex","BTCUSD",1737282531072,0.39045112,104440.0,104420.0,0.64452624]
["bitfinex","BTCUSD",1737282531480,0.19895312,104440.0,104420.0,0.64452624]
["bitfinex","BTCUSD",1737282532351,0.07150181,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282532492,0.00090048,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282533353,0.00090048,104440.0,104430.0,0.11133338]
["bitfinex","BTCUSD",1737282533937,0.07150181,104440.0,104430.0,0.11133338]
["bitfinex","BTCUSD",1737282534135,0.16724981,104440.0,104430.0,0.01557638]
["bitfinex","BTCUSD",1737282536650,0.48959195,104440.0,104430.0,0.01557638]
["bitfinex","BTCUSD",1737282536891,0.41899062,104440.0,104430.0,0.01557638]
["bitfinex","BTCUSD",1737282537248,0.58883276,104440.0,104430.0,0.01557638]
["bitfinex","BTCUSD",1737282537443,0.73206618,104440.0,104430.0,0.01557638]
["bitfinex","BTCUSD",1737282537642,0.80266751,104440.0,104430.0,0.01557638]
["bitfinex","BTCUSD",1737282537860,0.73206618,104440.0,104430.0,0.01557638]
["bitfinex","BTCUSD",1737282538062,0.80266751,104440.0,104430.0,0.01557638]
["bitfinex","BTCUSD",1737282538263,1.18844051,104440.0,104430.0,0.01557638]
["bitfinex","BTCUSD",1737282538718,0.118757,104430.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282538921,0.28859914,104430.0,104420.0,0.00014286]
["bitfinex","BTCUSD",1737282540065,0.28859914,104430.0,104420.0,0.00057056]
["bitfinex","BTCUSD",1737282540343,0.37446462,104430.0,104420.0,0.01614881]
["bitfinex","BTCUSD",1737282542051,0.28859914,104430.0,104420.0,0.01614881]
["bitfinex","BTCUSD",1737282543069,0.28859914,104430.0,104420.0,0.00656219]
["bitfinex","BTCUSD",1737282544094,0.37446462,104430.0,104420.0,0.00656219]
["bitfinex","BTCUSD",1737282544387,0.38341486,104430.0,104420.0,0.00656219]
["bitfinex","BTCUSD",1737282544760,0.29754938,104430.0,104420.0,0.00656219]
["bitfinex","BTCUSD",1737282549521,0.29729879,104430.0,104420.0,0.00656219]
["bitfinex","BTCUSD",1737282553280,0.38316427,104430.0,104420.0,0.00656219]
["bitfinex","BTCUSD",1737282554704,0.11756513,104430.0,104420.0,0.10232919]
["bitfinex","BTCUSD",1737282554943,0.08586548,104430.0,104420.0,0.10232919]
["bitfinex","BTCUSD",1737282555135,0.08586548,104430.0,104420.0,0.20252755]
["bitfinex","BTCUSD",1737282555336,0.08586548,104430.0,104420.0,0.28227]
["bitfinex","BTCUSD",1737282555536,0.08586548,104430.0,104420.0,0.43227]
["bitfinex","BTCUSD",1737282556187,0.00090048,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737282557362,0.00090048,104440.0,104430.0,0.11133308]
["bitfinex","BTCUSD",1737282558867,0.07150181,104440.0,104430.0,0.11133308]
["bitfinex","BTCUSD",1737282559323,0.16724981,104440.0,104430.0,0.11133308]
["bitfinex","BTCUSD",1737282560132,0.07150181,104440.0,104430.0,0.11133308]
["bitfinex","BTCUSD",1737282560493,0.07150181,104440.0,104430.0,0.10174863]
["bitfinex","BTCUSD",1737282561828,0.00090048,104440.0,104430.0,0.10174863]
["bitfinex","BTCUSD",1737282563250,0.00090048,104440.0,104430.0,0.11133377]
["bitfinex","BTCUSD",1737282564144,0.16724981,104440.0,104430.0,0.11133377]
["bitfinex","BTCUSD",1737282564319,0.07150181,104440.0,104430.0,0.11133377]
["bitfinex","BTCUSD",1737282565099,0.00090048,104440.0,104430.0,0.11133377]
["bitfinex","BTCUSD",1737282566532,0.00090048,104440.0,104430.0,0.48943205]
["bitfinex","BTCUSD",1737282566734,0.00090048,104440.0,104430.0,0.48847458]
["bitfinex","BTCUSD",1737282572795,0.14916805,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737282572996,0.06330257,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737282573382,0.06330257,104460.0,104450.0,0.10173063]
["bitfinex","BTCUSD",1737282573971,0.15903257,104460.0,104450.0,0.10173063]
["bitfinex","BTCUSD",1737282574153,0.06330257,104460.0,104450.0,0.10173063]
["bitfinex","BTCUSD",1737282574367,0.96660941,104470.0,104450.0,0.48468163]
["bitfinex","BTCUSD",1737282575356,0.03,104460.0,104450.0,0.29320263]
["bitfinex","BTCUSD",1737282577440,0.03,104460.0,104450.0,0.30278777]
["bitfinex","BTCUSD",1737282578437,0.03,104460.0,104450.0,0.53098777]
["bitfinex","BTCUSD",1737282578709,0.39399357,104480.0,104470.0,0.173921]
["bitfinex","BTCUSD",1737282578914,0.39399357,104480.0,104470.0,0.42411892]
["bitfinex","BTCUSD",1737282579043,0.38523414,104480.0,104470.0,0.42316181]
["bitfinex","BTCUSD",1737282579241,0.21416633,104480.0,104470.0,0.42316181]
["bitfinex","BTCUSD",1737282579450,0.07060133,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737282579975,0.07109628,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737282580144,0.07109628,104500.0,104480.0,0.478527]
["bitfinex","BTCUSD",1737282580348,0.07060133,104490.0,104480.0,0.287113]
["bitfinex","BTCUSD",1737282580660,0.23690666,104490.0,104470.0,0.08661556]
["bitfinex","BTCUSD",1737282580877,0.14120266,104480.0,104470.0,0.21956851]
["bitfinex","BTCUSD",1737282581080,0.14120266,104480.0,104470.0,0.15610655]
["bitfinex","BTCUSD",1737282581420,0.14120266,104480.0,104470.0,0.25182155]
["bitfinex","BTCUSD",1737282582154,0.07060133,104480.0,104470.0,0.25182155]
["bitfinex","BTCUSD",1737282583467,0.23691466,104480.0,104460.0,0.478618]
["bitfinex","BTCUSD",1737282583667,0.07060133,104470.0,104460.0,0.287167]
["bitfinex","BTCUSD",1737282586061,0.07149908,104470.0,104460.0,0.287167]
["bitfinex","BTCUSD",1737282587024,0.07149908,104470.0,104460.0,0.095722]
["bitfinex","BTCUSD",1737282587225,0.07149908,104470.0,104460.0,0.19145]
["bitfinex","BTCUSD",1737282587470,0.07149908,104470.0,104460.0,0.287174]
["bitfinex","BTCUSD",1737282588936,0.16722308,104470.0,104450.0,0.37301298]
["bitfinex","BTCUSD",1737282589231,0.07060133,104460.0,104450.0,0.37301298]
["bitfinex","BTCUSD",1737282589442,0.07060133,104460.0,104450.0,0.287201]
["bitfinex","BTCUSD",1737282590511,0.07060133,104460.0,104450.0,0.28734386]
["bitfinex","BTCUSD",1737282592661,0.16633133,104460.0,104450.0,0.00014286]
["bitfinex","BTCUSD",1737282593588,0.41607214,104460.0,104450.0,0.00014286]
["bitfinex","BTCUSD",1737282597452,0.26703133,104460.0,104450.0,0.00014286]
["bitfinex","BTCUSD",1737282597856,0.26703133,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282598002,0.41703133,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282598202,0.22060133,104460.0,104450.0,0.09630936]
["bitfinex","BTCUSD",1737282598401,0.07060133,104460.0,104450.0,0.09630936]
["bitfinex","BTCUSD",1737282599108,0.07060133,104460.0,104450.0,0.10229896]
["bitfinex","BTCUSD",1737282600018,0.16633133,104460.0,104450.0,0.10229896]
["bitfinex","BTCUSD",1737282600499,0.18933133,104460.0,104450.0,0.00655996]
["bitfinex","BTCUSD",1737282600731,0.36537214,104460.0,104450.0,0.00655996]
["bitfinex","BTCUSD",1737282601075,0.41257214,104460.0,104450.0,0.00655996]
["bitfinex","BTCUSD",1737282601484,0.41257214,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282602486,0.18933133,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282603680,0.07060133,104460.0,104450.0,0.09630936]
["bitfinex","BTCUSD",1737282604260,0.08032259,104470.0,104450.0,0.00152768]
["bitfinex","BTCUSD",1737282604464,0.17604359,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737282604671,0.08032259,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737282605987,0.36749059,104470.0,104450.0,0.28776836]
["bitfinex","BTCUSD",1737282606193,0.07060133,104460.0,104450.0,0.28776836]
["bitfinex","BTCUSD",1737282606610,0.18933133,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282607014,0.18933133,104460.0,104450.0,0.01614195]
["bitfinex","BTCUSD",1737282607973,0.18933133,104460.0,104450.0,0.00655948]
["bitfinex","BTCUSD",1737282609186,0.18933133,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282609827,0.19022908,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282610596,0.09449908,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282610924,0.19022908,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282611129,0.09449908,104460.0,104450.0,0.09630936]
["bitfinex","BTCUSD",1737282611475,0.07149908,104460.0,104450.0,0.09630936]
["bitfinex","BTCUSD",1737282612286,0.07149908,104460.0,104450.0,0.10229879]
["bitfinex","BTCUSD",1737282614693,0.00089775,104460.0,104450.0,0.19173855]
["bitfinex","BTCUSD",1737282614916,0.00089775,104460.0,104450.0,0.19173851]
["bitfinex","BTCUSD",1737282615285,0.00089775,104460.0,104450.0,0.19078126]
["bitfinex","BTCUSD",1737282615493,0.00089775,104460.0,104450.0,0.19173849]
["bitfinex","BTCUSD",1737282615812,0.07149908,104460.0,104450.0,0.19078126]
["bitfinex","BTCUSD",1737282616987,0.16722908,104460.0,104450.0,0.01614226]
["bitfinex","BTCUSD",1737282617194,0.07149908,104460.0,104450.0,0.19769324]
["bitfinex","BTCUSD",1737282618002,0.07149908,104460.0,104450.0,0.11188126]
["bitfinex","BTCUSD",1737282618335,0.09449908,104460.0,104450.0,0.11188126]
["bitfinex","BTCUSD",1737282620450,0.19022908,104460.0,104450.0,0.01614226]
["bitfinex","BTCUSD",1737282621466,0.28946989,104460.0,104450.0,0.01614226]
["bitfinex","BTCUSD",1737282621642,0.29828931,104460.0,104450.0,0.01614226]
["bitfinex","BTCUSD",1737282622257,0.42458931,104460.0,104450.0,0.01614226]
["bitfinex","BTCUSD",1737282622446,0.57458931,104460.0,104450.0,0.01614226]
["bitfinex","BTCUSD",1737282623083,0.57458931,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282629135,0.52458931,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282629703,0.6102905,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282630091,0.52458931,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282633079,0.5254879,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282635097,0.5324879,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282635298,0.63172871,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282635871,0.85308923,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282636660,1.06725134,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282637152,1.23855304,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282637565,1.21705396,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282637785,1.04575226,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282639462,1.11635359,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282639968,1.28765529,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282640577,1.50209088,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282640830,1.52142414,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282641430,1.30698855,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282642076,1.30483218,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282643135,1.20483218,104460.0,104450.0,0.00057036]
["bitfinex","BTCUSD",1737282644115,0.1,104450.0,104430.0,0.0004275]
["bitfinex","BTCUSD",1737282644344,0.35919147,104440.0,104430.0,0.0005772]
["bitfinex","BTCUSD",1737282645509,0.50919147,104440.0,104430.0,0.0005772]
["bitfinex","BTCUSD",1737282646875,0.43859014,104440.0,104430.0,0.0005772]
["bitfinex","BTCUSD",1737282647278,0.07060133,104440.0,104430.0,0.1783342]
["bitfinex","BTCUSD",1737282647396,0.16634933,104440.0,104430.0,0.1783342]
["bitfinex","BTCUSD",1737282647596,0.07060133,104440.0,104430.0,0.1783342]
["bitfinex","BTCUSD",1737282647835,0.16634933,104440.0,104430.0,0.1783342]
["bitfinex","BTCUSD",1737282648234,0.16634933,104440.0,104430.0,0.0825772]
["bitfinex","BTCUSD",1737282648667,0.16634933,104440.0,104430.0,0.08856833]
["bitfinex","BTCUSD",1737282649563,0.16634933,104440.0,104430.0,0.18432533]
["bitfinex","BTCUSD",1737282649862,0.581478,104450.0,104430.0,0.37583933]
["bitfinex","BTCUSD",1737282649863,0.54933133,104450.0,104430.0,0.37583933]
["bitfinex","BTCUSD",1737282650056,0.45707914,104450.0,104430.0,0.56735433]
["bitfinex","BTCUSD",1737282650258,0.55017792,104460.0,104440.0,0.287244]
["bitfinex","BTCUSD",1737282650472,0.35870492,104460.0,104440.0,0.191496]
["bitfinex","BTCUSD",1737282650613,0.00977847,104460.0,104450.0,0.177739]
["bitfinex","BTCUSD",1737282651735,0.00977847,104460.0,104450.0,0.18373013]
["bitfinex","BTCUSD",1737282652741,0.00089859,104460.0,104450.0,0.18373013]
["bitfinex","BTCUSD",1737282652954,0.00089859,104460.0,104450.0,0.18468743]
["bitfinex","BTCUSD",1737282654607,0.00089859,104460.0,104450.0,0.20625124]
["bitfinex","BTCUSD",1737282657460,0.00089859,104460.0,104450.0,0.35459205]
["bitfinex","BTCUSD",1737282657601,0.00089859,104460.0,104450.0,0.72423608]
["bitfinex","BTCUSD",1737282657811,0.00089859,104460.0,104450.0,0.82423608]
["bitfinex","BTCUSD",1737282658219,0.00089775,104470.0,104460.0,0.47683]
["bitfinex","BTCUSD",1737282658581,0.00089775,104470.0,104460.0,0.57607081]
["bitfinex","BTCUSD",1737282659134,0.00089775,104470.0,104460.0,1.17675467]
["bitfinex","BTCUSD",1737282659729,0.00089775,104470.0,104460.0,1.07675467]
["bitfinex","BTCUSD",1737282659983,0.00089775,104470.0,104460.0,0.72400158]
["bitfinex","BTCUSD",1737282660418,0.00089775,104470.0,104460.0,0.57400158]
["bitfinex","BTCUSD",1737282660830,0.00089775,104470.0,104460.0,0.82400158]
["bitfinex","BTCUSD",1737282661383,0.00089775,104470.0,104460.0,0.60362575]
["bitfinex","BTCUSD",1737282662158,0.00089775,104470.0,104460.0,0.98977966]
["bitfinex","BTCUSD",1737282662632,0.00089775,104470.0,104460.0,0.99562554]
["bitfinex","BTCUSD",1737282664179,0.00089775,104470.0,104460.0,1.00488903]
["bitfinex","BTCUSD",1737282664771,0.00089775,104470.0,104460.0,0.85278147]
["bitfinex","BTCUSD",1737282664984,0.00089775,104470.0,104460.0,0.8408008]
["bitfinex","BTCUSD",1737282665158,0.00089775,104470.0,104460.0,1.15720943]
["bitfinex","BTCUSD",1737282665363,0.00089881,104510.0,104500.0,0.170793]
["bitfinex","BTCUSD",1737282665559,0.00089881,104510.0,104500.0,0.17174982]
["bitfinex","BTCUSD",1737282665960,0.00089881,104510.0,104500.0,0.27099063]
["bitfinex","BTCUSD",1737282666174,0.00089881,104510.0,104500.0,0.42602494]
["bitfinex","BTCUSD",1737282666631,0.00094832,104510.0,104500.0,0.42602494]
["bitfinex","BTCUSD",1737282666835,0.00094832,104510.0,104500.0,0.52602494]
["bitfinex","BTCUSD",1737282667036,0.00094832,104510.0,104500.0,0.79292627]
["bitfinex","BTCUSD",1737282667248,0.00094832,104510.0,104500.0,0.82064637]
["bitfinex","BTCUSD",1737282668346,0.00094832,104510.0,104500.0,0.83022951]
["bitfinex","BTCUSD",1737282668649,0.00094832,104510.0,104500.0,0.91604149]
["bitfinex","BTCUSD",1737282669332,0.00094832,104510.0,104500.0,0.83022951]
["bitfinex","BTCUSD",1737282669538,0.00094832,104510.0,104500.0,0.73190808]
["bitfinex","BTCUSD",1737282669757,0.00094832,104510.0,104500.0,0.59973463]
["bitfinex","BTCUSD",1737282669895,0.00094832,104510.0,104500.0,0.49973463]
["bitfinex","BTCUSD",1737282671314,0.00094832,104510.0,104500.0,0.48190808]
["bitfinex","BTCUSD",1737282671530,0.07154965,104510.0,104500.0,0.01557427]
["bitfinex","BTCUSD",1737282671757,0.24423365,104510.0,104500.0,0.01557427]
["bitfinex","BTCUSD",1737282673001,0.00094832,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737282673202,0.16723365,104510.0,104490.0,0.48447613]
["bitfinex","BTCUSD",1737282673403,0.16714581,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737282673604,0.07146181,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737282673761,0.00086048,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737282674363,0.00086048,104510.0,104500.0,0.10168413]
["bitfinex","BTCUSD",1737282676169,0.00086048,104510.0,104500.0,0.17678413]
["bitfinex","BTCUSD",1737282676684,0.00086048,104510.0,104500.0,0.27698171]
["bitfinex","BTCUSD",1737282676943,0.00086048,104510.0,104500.0,0.27602494]
["bitfinex","BTCUSD",1737282677455,0.00086048,104510.0,104500.0,0.28560808]
["bitfinex","BTCUSD",1737282678919,0.00086048,104510.0,104500.0,0.29758875]
["bitfinex","BTCUSD",1737282679161,0.00086048,104510.0,104500.0,0.12324794]
["bitfinex","BTCUSD",1737282679162,0.07146181,104510.0,104500.0,0.12324794]
["bitfinex","BTCUSD",1737282679437,0.00086048,104510.0,104500.0,0.12324794]
["bitfinex","BTCUSD",1737282679932,0.16714581,104510.0,104500.0,0.02755494]
["bitfinex","BTCUSD",1737282680198,0.07786048,104510.0,104500.0,0.12324794]
["bitfinex","BTCUSD",1737282680432,0.02386048,104510.0,104500.0,0.12324794]
["bitfinex","BTCUSD",1737282681538,0.11954448,104510.0,104500.0,0.12367564]
["bitfinex","BTCUSD",1737282682152,0.02386048,104510.0,104500.0,0.12367564]
["bitfinex","BTCUSD",1737282682505,0.11954448,104510.0,104500.0,0.12367564]
["bitfinex","BTCUSD",1737282683793,0.14954448,104510.0,104500.0,0.12367564]
["bitfinex","BTCUSD",1737282685086,0.14954448,104510.0,104500.0,0.02798264]
["bitfinex","BTCUSD",1737282685406,0.14954448,104510.0,104500.0,0.12367564]
["bitfinex","BTCUSD",1737282685700,0.14954448,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282686311,0.14954448,104510.0,104500.0,0.03382852]
["bitfinex","BTCUSD",1737282686515,0.14954448,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282686713,0.05386048,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282688079,0.14954448,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282688289,0.36618662,104510.0,104500.0,0.03382852]
["bitfinex","BTCUSD",1737282688493,0.44198662,104510.0,104500.0,0.03382852]
["bitfinex","BTCUSD",1737282689575,0.34274581,104510.0,104500.0,0.02798264]
["bitfinex","BTCUSD",1737282690108,0.27214448,104510.0,104500.0,0.12367564]
["bitfinex","BTCUSD",1737282690247,0.30515356,104510.0,104500.0,0.02798264]
["bitfinex","BTCUSD",1737282691866,0.30515356,104510.0,104500.0,0.03382852]
["bitfinex","BTCUSD",1737282692667,0.15875223,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282692845,0.06306823,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282693052,0.04006823,104510.0,104500.0,0.1304784]
["bitfinex","BTCUSD",1737282693253,0.04006823,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282694196,0.03753254,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282694683,0.13321654,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282695001,0.20381787,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282695200,0.10813387,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282695730,0.03753254,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282696159,0.13321654,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282696575,0.03753254,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282697435,0.13321654,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282697753,0.13321654,104510.0,104500.0,0.03382852]
["bitfinex","BTCUSD",1737282698208,0.20381787,104510.0,104500.0,0.03382852]
["bitfinex","BTCUSD",1737282698414,0.20381787,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282698630,0.13321654,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282699197,0.03753254,104510.0,104500.0,0.12952152]
["bitfinex","BTCUSD",1737282699411,0.02832479,104510.0,104500.0,0.22876233]
["bitfinex","BTCUSD",1737282700130,0.02832479,104510.0,104500.0,0.22291645]
["bitfinex","BTCUSD",1737282700737,0.02832479,104510.0,104500.0,0.27201645]
["bitfinex","BTCUSD",1737282700939,0.02832479,104510.0,104500.0,0.35782843]
["bitfinex","BTCUSD",1737282701560,0.02832479,104510.0,104500.0,0.4865464]
["bitfinex","BTCUSD",1737282703324,0.02832479,104510.0,104500.0,0.78688833]
["bitfinex","BTCUSD",1737282703833,0.09892612,104510.0,104500.0,0.63854752]
["bitfinex","BTCUSD",1737282704370,0.09892612,104510.0,104500.0,0.50982955]
["bitfinex","BTCUSD",1737282705138,0.02832479,104510.0,104500.0,0.20958582]
["bitfinex","BTCUSD",1737282705847,0.02922296,104510.0,104500.0,0.33845844]
["bitfinex","BTCUSD",1737282706022,0.02922296,104510.0,104500.0,0.34432295]
["bitfinex","BTCUSD",1737282707626,0.02922296,104510.0,104500.0,0.44356376]
["bitfinex","BTCUSD",1737282707835,0.02922296,104510.0,104500.0,0.56856376]
["bitfinex","BTCUSD",1737282708808,0.02922296,104510.0,104500.0,0.94885316]
["bitfinex","BTCUSD",1737282709656,0.00089817,104510.0,104500.0,0.94885316]
["bitfinex","BTCUSD",1737282711268,0.00089817,104510.0,104500.0,1.09885316]
["bitfinex","BTCUSD",1737282712143,0.00089817,104510.0,104500.0,1.01294298]
["bitfinex","BTCUSD",1737282712765,0.00089817,104510.0,104500.0,0.96744298]
["bitfinex","BTCUSD",1737282712969,0.00089817,104510.0,104500.0,0.88794298]
["bitfinex","BTCUSD",1737282713589,0.00089817,104510.0,104500.0,0.58771325]
["bitfinex","BTCUSD",1737282714139,0.00089817,104510.0,104500.0,0.59357508]
["bitfinex","BTCUSD",1737282714346,0.00089817,104510.0,104500.0,0.76519904]
["bitfinex","BTCUSD",1737282716598,0.00089817,104510.0,104500.0,0.97972899]
["bitfinex","BTCUSD",1737282718421,0.00089817,104510.0,104500.0,0.76519904]
["bitfinex","BTCUSD",1737282719066,0.00089817,104510.0,104500.0,0.97972899]
["bitfinex","BTCUSD",1737282722155,0.00089817,104510.0,104500.0,0.89380481]
["bitfinex","BTCUSD",1737282724094,0.00089817,104510.0,104500.0,1.18600614]
["bitfinex","BTCUSD",1737282724468,0.00089817,104510.0,104500.0,1.43177644]
["bitfinex","BTCUSD",1737282724707,0.00089817,104510.0,104500.0,1.39026508]
["bitfinex","BTCUSD",1737282724708,1.7e-07,104510.0,104500.0,1.39026508]
["bitfinex","BTCUSD",1737282725235,0.00065869,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737282725587,0.00070856,104540.0,104530.0,0.0966225]
["bitfinex","BTCUSD",1737282726560,0.00070856,104540.0,104530.0,0.18243407]
["bitfinex","BTCUSD",1737282726759,0.00070856,104540.0,104530.0,0.21584289]
["bitfinex","BTCUSD",1737282726959,0.00070856,104540.0,104530.0,0.3141272]
["bitfinex","BTCUSD",1737282727179,0.00070856,104540.0,104530.0,0.22831563]
["bitfinex","BTCUSD",1737282727335,0.00966316,104540.0,104530.0,0.22831563]
["bitfinex","BTCUSD",1737282727964,0.00966316,104540.0,104530.0,0.44891696]
["bitfinex","BTCUSD",1737282728217,0.00966316,104540.0,104530.0,0.71212853]
["bitfinex","BTCUSD",1737282728445,0.00966316,104540.0,104530.0,0.6415272]
["bitfinex","BTCUSD",1737282728994,0.00966316,104540.0,104530.0,1.15639662]
["bitfinex","BTCUSD",1737282729194,0.00966316,104540.0,104530.0,1.22699795]
["bitfinex","BTCUSD",1737282729400,0.0009007,104550.0,104540.0,0.323057]
["bitfinex","BTCUSD",1737282729622,0.00139935,104550.0,104540.0,0.64059914]
["bitfinex","BTCUSD",1737282729823,0.00139935,104550.0,104540.0,0.49059914]
["bitfinex","BTCUSD",1737282730029,0.00139935,104550.0,104540.0,0.64059914]
["bitfinex","BTCUSD",1737282730626,0.00139935,104550.0,104540.0,0.81815408]
["bitfinex","BTCUSD",1737282731433,0.00139935,104550.0,104540.0,1.10529296]
["bitfinex","BTCUSD",1737282731628,0.00139935,104550.0,104540.0,0.60498746]
["bitfinex","BTCUSD",1737282731834,0.00139935,104550.0,104540.0,0.47988746]
["bitfinex","BTCUSD",1737282732257,0.00139935,104550.0,104540.0,0.73527423]
["bitfinex","BTCUSD",1737282732674,0.00139935,104550.0,104540.0,0.88527423]
["bitfinex","BTCUSD",1737282733069,0.00139935,104550.0,104540.0,0.37245275]
["bitfinex","BTCUSD",1737282733493,0.00139935,104550.0,104540.0,0.36047208]
["bitfinex","BTCUSD",1737282733690,0.00131153,104550.0,104540.0,0.36047208]
["bitfinex","BTCUSD",1737282736503,0.00131153,104550.0,104540.0,0.21047208]
["bitfinex","BTCUSD",1737282737340,0.00131153,104550.0,104540.0,0.11123127]
["bitfinex","BTCUSD",1737282737562,0.07191286,104550.0,104540.0,0.11123127]
["bitfinex","BTCUSD",1737282737769,0.15081286,104550.0,104540.0,0.11123127]
["bitfinex","BTCUSD",1737282738148,0.08021153,104550.0,104540.0,0.11123127]
["bitfinex","BTCUSD",1737282739087,0.00131153,104550.0,104540.0,0.21142853]
["bitfinex","BTCUSD",1737282739386,0.00131153,104550.0,104540.0,0.36142853]
["bitfinex","BTCUSD",1737282739639,0.00131153,104550.0,104540.0,0.36047208]
["bitfinex","BTCUSD",1737282740176,0.00131153,104550.0,104540.0,0.36136983]
["bitfinex","BTCUSD",1737282743029,0.00131153,104550.0,104540.0,0.3733505]
["bitfinex","BTCUSD",1737282745741,0.00131153,104550.0,104540.0,0.37922883]
["bitfinex","BTCUSD",1737282749979,0.15381286,104550.0,104540.0,0.03433102]
["bitfinex","BTCUSD",1737282750323,0.27246086,104550.0,104540.0,0.03433102]
["bitfinex","BTCUSD",1737282750481,0.32056086,104550.0,104540.0,0.03433102]
["bitfinex","BTCUSD",1737282750907,0.32752086,104550.0,104540.0,0.03433102]
["bitfinex","BTCUSD",1737282751256,0.33661374,104550.0,104540.0,0.03433102]
["bitfinex","BTCUSD",1737282752131,0.33661374,104550.0,104540.0,0.00688888]
["bitfinex","BTCUSD",1737282754139,0.14040441,104550.0,104540.0,0.10254588]
["bitfinex","BTCUSD",1737282754579,0.09230441,104550.0,104540.0,0.10254588]
["bitfinex","BTCUSD",1737282754771,0.00131153,104550.0,104540.0,0.12410125]
["bitfinex","BTCUSD",1737282756198,0.07191286,104550.0,104540.0,0.12410125]
["bitfinex","BTCUSD",1737282756975,0.27246086,104550.0,104540.0,0.02844425]
["bitfinex","BTCUSD",1737282758142,0.27246086,104550.0,104540.0,0.01646358]
["bitfinex","BTCUSD",1737282759827,0.30246086,104550.0,104540.0,0.01646358]
["bitfinex","BTCUSD",1737282760029,0.40170167,104550.0,104540.0,0.01646358]
["bitfinex","BTCUSD",1737282760206,0.38566167,104550.0,104540.0,0.01646358]
["bitfinex","BTCUSD",1737282760411,0.38566167,104550.0,104540.0,0.00688888]
["bitfinex","BTCUSD",1737282765285,0.43556167,104550.0,104540.0,0.00688888]
["bitfinex","BTCUSD",1737282765485,0.68556167,104550.0,104540.0,0.00688888]
["bitfinex","BTCUSD",1737282765692,0.83556167,104550.0,104540.0,0.00688888]
["bitfinex","BTCUSD",1737282766482,1.04972378,104550.0,104540.0,0.00688888]
["bitfinex","BTCUSD",1737282767167,1.04972378,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282767620,1.40546107,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282768380,1.19102548,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282769206,1.01972378,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282769552,0.86972378,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282769737,1.07023799,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282770170,1.01972378,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282773569,0.89126286,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282775618,0.88430286,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282775824,0.89122286,104550.0,104540.0,0.00089775]
["bitfinex","BTCUSD",1737282776857,0.89122286,104550.0,104490.0,0.19727033]
["bitfinex","BTCUSD",1737282776858,0.25,104500.0,104490.0,0.09140515]
["bitfinex","BTCUSD",1737282776990,0.67245514,104500.0,104490.0,0.00760998]
["bitfinex","BTCUSD",1737282777192,0.095702,104490.0,104480.0,0.51282148]
["bitfinex","BTCUSD",1737282777422,0.26554414,104490.0,104480.0,0.51282148]
["bitfinex","BTCUSD",1737282777819,0.095721,104470.0,104460.0,0.0004279]
["bitfinex","BTCUSD",1737282778250,0.16632233,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282778822,0.26556314,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282781048,0.36480395,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282781274,0.36556314,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282781694,0.66556314,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282782080,0.51556314,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282782274,0.66556314,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282782464,0.61480395,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282782692,0.51556314,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282782834,0.5249528,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282783034,0.5749528,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282783244,0.4318728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282783644,0.5818728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282785270,0.4318728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282785471,0.5818728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282786095,0.4249528,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282786275,0.4318728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282787936,0.5818728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282788181,0.4318728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282788392,0.5818728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282788827,0.62509635,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282789390,0.6818728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282789748,0.5818728,104470.0,104460.0,0.0005776]
["bitfinex","BTCUSD",1737282791811,0.4,104460.0,104430.0,0.01001187]
["bitfinex","BTCUSD",1737282792081,0.16634933,104440.0,104430.0,0.01016121]
["bitfinex","BTCUSD",1737282792264,0.33619147,104440.0,104430.0,0.00656804]
["bitfinex","BTCUSD",1737282793418,0.26559014,104440.0,104430.0,0.00656804]
["bitfinex","BTCUSD",1737282793566,0.26559014,104440.0,104430.0,0.00057684]
["bitfinex","BTCUSD",1737282795809,0.27251014,104440.0,104430.0,0.00057684]
["bitfinex","BTCUSD",1737282796353,0.27251014,104440.0,104430.0,0.00656825]
["bitfinex","BTCUSD",1737282798130,0.26559014,104440.0,104430.0,0.10232525]
["bitfinex","BTCUSD",1737282798346,0.27251014,104440.0,104430.0,0.00656825]
["bitfinex","BTCUSD",1737282798558,0.34311147,104440.0,104430.0,0.00656825]
["bitfinex","BTCUSD",1737282801614,0.43202858,104440.0,104430.0,0.00656825]
["bitfinex","BTCUSD",1737282801972,0.28202858,104440.0,104430.0,0.00656825]
["bitfinex","BTCUSD",1737282802173,0.28202858,104440.0,104430.0,0.0161545]
["bitfinex","BTCUSD",1737282803595,0.28202858,104440.0,104430.0,0.02813722]
["bitfinex","BTCUSD",1737282803777,0.00951844,104440.0,104430.0,0.12389422]
["bitfinex","BTCUSD",1737282804030,0.55622633,104450.0,104430.0,0.31540122]
["bitfinex","BTCUSD",1737282804231,0.095748,104440.0,104430.0,0.31540122]
["bitfinex","BTCUSD",1737282804842,0.55972014,104450.0,104430.0,0.31540122]
["bitfinex","BTCUSD",1737282805052,0.6648316,104450.0,104430.0,0.31540122]
["bitfinex","BTCUSD",1737282805695,0.16634933,104440.0,104430.0,0.31540122]
["bitfinex","BTCUSD",1737282806209,0.16634933,104440.0,104430.0,0.12389422]
["bitfinex","BTCUSD",1737282808437,0.095748,104440.0,104430.0,0.12389422]
["bitfinex","BTCUSD",1737282809434,0.7605766,104450.0,104430.0,0.31540622]
["bitfinex","BTCUSD",1737282809435,0.6648326,104450.0,104430.0,0.31540622]
["bitfinex","BTCUSD",1737282810863,0.095748,104440.0,104430.0,0.31540622]
["bitfinex","BTCUSD",1737282811719,0.095748,104440.0,104430.0,0.12389422]
["bitfinex","BTCUSD",1737282811923,0.095748,104440.0,104430.0,0.02813722]
["bitfinex","BTCUSD",1737282812128,0.095748,104440.0,104430.0,0.12389422]
["bitfinex","BTCUSD",1737282813054,0.6648316,104450.0,104430.0,0.31540822]
["bitfinex","BTCUSD",1737282813269,0.29659046,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737282813461,0.00936546,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737282813714,0.095739,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737282814423,0.125739,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737282814850,0.125739,104450.0,104440.0,0.12330838]
["bitfinex","BTCUSD",1737282816271,0.125739,104450.0,104440.0,0.02756038]
["bitfinex","BTCUSD",1737282816401,0.19634033,104450.0,104440.0,0.05056038]
["bitfinex","BTCUSD",1737282817681,0.125739,104450.0,104440.0,0.05056038]
["bitfinex","BTCUSD",1737282818175,0.125739,104450.0,104440.0,0.05624192]
["bitfinex","BTCUSD",1737282819104,0.125739,104450.0,104440.0,0.05579529]
["bitfinex","BTCUSD",1737282819908,0.125739,104450.0,104440.0,0.15154329]
["bitfinex","BTCUSD",1737282820521,0.125739,104450.0,104440.0,0.05579529]
["bitfinex","BTCUSD",1737282822175,0.125739,104450.0,104440.0,0.15154329]
["bitfinex","BTCUSD",1737282822581,0.03,104450.0,104440.0,0.22214462]
["bitfinex","BTCUSD",1737282823240,0.03,104450.0,104440.0,0.56514595]
["bitfinex","BTCUSD",1737282823453,0.00089943,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737282823593,0.00089943,104460.0,104450.0,0.43858114]
["bitfinex","BTCUSD",1737282823783,0.00089943,104460.0,104450.0,0.51418114]
["bitfinex","BTCUSD",1737282824806,0.00089943,104460.0,104450.0,0.53575011]
["bitfinex","BTCUSD",1737282825065,0.00089943,104460.0,104450.0,0.92140668]
["bitfinex","BTCUSD",1737282825825,0.00089943,104460.0,104450.0,1.05036264]
["bitfinex","BTCUSD",1737282827577,0.00089943,104460.0,104450.0,1.13630674]
["bitfinex","BTCUSD",1737282828293,0.00089943,104460.0,104450.0,0.92263112]
["bitfinex","BTCUSD",1737282828482,0.00089943,104460.0,104450.0,0.92830138]
["bitfinex","BTCUSD",1737282828858,0.00089943,104460.0,104450.0,0.62736447]
["bitfinex","BTCUSD",1737282829627,0.29400483,104490.0,104470.0,0.11872]
["bitfinex","BTCUSD",1737282829866,0.39324564,104490.0,104470.0,0.310162]
["bitfinex","BTCUSD",1737282830393,0.095712,104480.0,104470.0,0.023]
["bitfinex","BTCUSD",1737282830929,0.09621012,104480.0,104470.0,0.023]
["bitfinex","BTCUSD",1737282831345,0.09621012,104480.0,104470.0,0.03258625]
["bitfinex","BTCUSD",1737282832142,0.00049812,104480.0,104470.0,0.12830725]
["bitfinex","BTCUSD",1737282832342,0.00049812,104480.0,104470.0,0.34890858]
["bitfinex","BTCUSD",1737282832705,0.00049812,104480.0,104470.0,0.42450858]
["bitfinex","BTCUSD",1737282832927,0.00049812,104480.0,104470.0,0.42091101]
["bitfinex","BTCUSD",1737282833123,0.00049812,104480.0,104470.0,0.52015182]
["bitfinex","BTCUSD",1737282833727,0.00092642,104480.0,104470.0,0.52015182]
["bitfinex","BTCUSD",1737282835103,0.03092642,104480.0,104470.0,0.52015182]
["bitfinex","BTCUSD",1737282835853,0.03092642,104480.0,104470.0,0.52973154]
["bitfinex","BTCUSD",1737282840314,0.03092642,104480.0,104470.0,0.54171426]
["bitfinex","BTCUSD",1737282842194,0.03092642,104480.0,104470.0,0.5473769]
["bitfinex","BTCUSD",1737282842609,0.03092642,104480.0,104470.0,0.12893476]
["bitfinex","BTCUSD",1737282842812,0.03092642,104480.0,104470.0,0.03321376]
["bitfinex","BTCUSD",1737282843019,0.09663842,104480.0,104470.0,0.03321376]
["bitfinex","BTCUSD",1737282843226,0.18595842,104480.0,104470.0,0.03321376]
["bitfinex","BTCUSD",1737282843432,0.28519923,104480.0,104470.0,0.03321376]
["bitfinex","BTCUSD",1737282843815,0.33229923,104480.0,104470.0,0.03321376]
["bitfinex","BTCUSD",1737282843991,0.33229923,104480.0,104470.0,0.00598868]
["bitfinex","BTCUSD",1737282844763,0.36229923,104480.0,104470.0,0.00598868]
["bitfinex","BTCUSD",1737282845289,0.36229923,104480.0,104470.0,0.02898868]
["bitfinex","BTCUSD",1737282847306,0.46229923,104480.0,104470.0,0.02898868]
["bitfinex","BTCUSD",1737282848488,0.46229923,104480.0,104470.0,0.023]
["bitfinex","BTCUSD",1737282849739,0.36658723,104480.0,104450.0,0.382955]
["bitfinex","BTCUSD",1737282849930,0.19496281,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737282850132,0.19496281,104470.0,104450.0,0.55885441]
["bitfinex","BTCUSD",1737282850353,0.38640781,104470.0,104450.0,0.48825308]
["bitfinex","BTCUSD",1737282850968,0.38640781,104470.0,104450.0,0.47867]
["bitfinex","BTCUSD",1737282851920,0.09573,104460.0,104450.0,0.310201]
["bitfinex","BTCUSD",1737282852089,0.57786781,104470.0,104450.0,0.310201]
["bitfinex","BTCUSD",1737282852811,0.57786781,104470.0,104450.0,0.32577378]
["bitfinex","BTCUSD",1737282853781,0.38641481,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737282853991,0.19496981,104470.0,104450.0,0.68357711]
["bitfinex","BTCUSD",1737282854375,0.19496981,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737282854589,0.38641381,104470.0,104450.0,0.58784111]
["bitfinex","BTCUSD",1737282854969,0.38641381,104470.0,104450.0,0.51723978]
["bitfinex","BTCUSD",1737282855315,0.39579594,104470.0,104450.0,0.58784111]
["bitfinex","BTCUSD",1737282855872,0.39579594,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737282856314,0.39579594,104470.0,104450.0,0.60071863]
["bitfinex","BTCUSD",1737282856463,0.39579594,104470.0,104450.0,0.5301173]
["bitfinex","BTCUSD",1737282857551,0.20435194,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737282857951,0.03092642,104480.0,104460.0,0.09360133]
["bitfinex","BTCUSD",1737282858159,0.41730323,104480.0,104460.0,0.501631]
["bitfinex","BTCUSD",1737282858993,0.42648393,104480.0,104460.0,0.501631]
["bitfinex","BTCUSD",1737282859593,0.42648393,104480.0,104460.0,0.51720378]
["bitfinex","BTCUSD",1737282860478,0.38796314,104470.0,104460.0,0.01557278]
["bitfinex","BTCUSD",1737282860924,0.31736181,104470.0,104460.0,0.01557278]
["bitfinex","BTCUSD",1737282861106,0.31736181,104470.0,104460.0,0.00598953]
["bitfinex","BTCUSD",1737282862283,0.27016181,104470.0,104460.0,0.00598953]
["bitfinex","BTCUSD",1737282862823,0.19496181,104470.0,104460.0,0.10171953]
["bitfinex","BTCUSD",1737282862966,0.19496181,104470.0,104460.0,0.00598953]
["bitfinex","BTCUSD",1737282863174,0.38641081,104470.0,104450.0,0.48916147]
["bitfinex","BTCUSD",1737282863738,0.57785981,104470.0,104450.0,0.48916147]
["bitfinex","BTCUSD",1737282864676,0.38641081,104470.0,104450.0,0.49515097]
["bitfinex","BTCUSD",1737282865378,0.38641081,104470.0,104450.0,0.30367297]
["bitfinex","BTCUSD",1737282865574,0.38641081,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737282865813,0.09924081,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737282866011,0.31361112,104480.0,104460.0,0.287182]
["bitfinex","BTCUSD",1737282866216,0.50856793,104480.0,104460.0,0.478641]
["bitfinex","BTCUSD",1737282867023,0.50168793,104480.0,104460.0,0.478641]
["bitfinex","BTCUSD",1737282867205,0.287164,104470.0,104450.0,0.39940697]
["bitfinex","BTCUSD",1737282867430,0.287164,104470.0,104460.0,0.01557275]
["bitfinex","BTCUSD",1737282867606,0.287164,104470.0,104460.0,0.11130275]
["bitfinex","BTCUSD",1737282867979,0.13582612,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737282869103,0.13582612,104480.0,104470.0,0.1017105]
["bitfinex","BTCUSD",1737282870571,0.23506693,104480.0,104470.0,0.0059895]
["bitfinex","BTCUSD",1737282870775,0.31616693,104480.0,104470.0,0.0059895]
["bitfinex","BTCUSD",1737282871731,0.41616693,104480.0,104470.0,0.0059895]
["bitfinex","BTCUSD",1737282874660,0.60331793,104480.0,104460.0,0.287189]
["bitfinex","BTCUSD",1737282874858,0.095721,104470.0,104460.0,0.287189]
["bitfinex","BTCUSD",1737282875806,0.095721,104470.0,104460.0,0.32576144]
["bitfinex","BTCUSD",1737282879283,0.60331493,104480.0,104460.0,0.32576144]
["bitfinex","BTCUSD",1737282879483,0.69903293,104480.0,104460.0,0.51721144]
["bitfinex","BTCUSD",1737282879766,0.69903393,104480.0,104460.0,0.32575144]
["bitfinex","BTCUSD",1737282880116,0.69903293,104480.0,104460.0,0.32575144]
["bitfinex","BTCUSD",1737282880349,0.69903293,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737282880350,0.24194693,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737282880546,0.04010712,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737282880951,0.03092642,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737282881544,0.03092642,104480.0,104470.0,0.12327094]
["bitfinex","BTCUSD",1737282883709,0.03092642,104480.0,104470.0,0.14627094]
["bitfinex","BTCUSD",1737282884054,0.03092642,104480.0,104470.0,0.12890423]
["bitfinex","BTCUSD",1737282885683,0.03069576,104480.0,104470.0,0.12890423]
["bitfinex","BTCUSD",1737282885875,0.03069576,104480.0,104470.0,0.12327094]
["bitfinex","BTCUSD",1737282887490,0.03069576,104480.0,104470.0,0.14627094]
["bitfinex","BTCUSD",1737282887903,0.03221576,104480.0,104470.0,0.14627094]
["bitfinex","BTCUSD",1737282892327,0.03221576,104480.0,104470.0,0.31611308]
["bitfinex","BTCUSD",1737282893099,0.03221576,104480.0,104470.0,0.4000123]
["bitfinex","BTCUSD",1737282894133,0.03221576,104480.0,104470.0,0.3770123]
["bitfinex","BTCUSD",1737282894347,0.03221576,104480.0,104470.0,0.6129564]
["bitfinex","BTCUSD",1737282894950,0.03221576,104480.0,104470.0,0.61858969]
["bitfinex","BTCUSD",1737282895900,0.03221576,104480.0,104470.0,0.53264559]
["bitfinex","BTCUSD",1737282896659,0.03221576,104480.0,104470.0,0.5270123]
["bitfinex","BTCUSD",1737282903764,0.03221576,104480.0,104470.0,0.5150348]
["bitfinex","BTCUSD",1737282906627,0.03221576,104480.0,104470.0,0.60661219]
["bitfinex","BTCUSD",1737282907865,0.03221576,104480.0,104470.0,0.74754269]
["bitfinex","BTCUSD",1737282908449,0.00221576,104480.0,104470.0,0.74754269]
["bitfinex","BTCUSD",1737282909052,0.00221576,104480.0,104470.0,0.72993486]
["bitfinex","BTCUSD",1737282909456,0.0004282,104490.0,104470.0,1.05833519]
["bitfinex","BTCUSD",1737282909652,0.5123067,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737282909880,0.3854067,104530.0,104520.0,0.16627633]
["bitfinex","BTCUSD",1737282910666,0.3854067,104530.0,104520.0,0.26551714]
["bitfinex","BTCUSD",1737282910831,0.63814949,104550.0,104530.0,0.286979]
["bitfinex","BTCUSD",1737282911046,0.63814949,104550.0,104530.0,0.478311]
["bitfinex","BTCUSD",1737282911190,0.44685349,104550.0,104530.0,0.382653]
["bitfinex","BTCUSD",1737282911398,0.44685349,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737282911825,0.23273866,104550.0,104530.0,0.382643]
["bitfinex","BTCUSD",1737282912002,0.25573866,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737282912200,0.25573866,104550.0,104540.0,0.0059894]
["bitfinex","BTCUSD",1737282912407,0.25573866,104550.0,104540.0,0.1016464]
["bitfinex","BTCUSD",1737282912609,0.16009066,104550.0,104540.0,0.1016464]
["bitfinex","BTCUSD",1737282912806,0.25573866,104550.0,104540.0,0.1016464]
["bitfinex","BTCUSD",1737282913627,0.25573866,104550.0,104540.0,0.0059894]
["bitfinex","BTCUSD",1737282913834,0.32633999,104550.0,104540.0,0.0059894]
["bitfinex","BTCUSD",1737282914261,0.44704066,104550.0,104530.0,0.29655572]
["bitfinex","BTCUSD",1737282914480,0.63834266,104550.0,104530.0,0.29655572]
["bitfinex","BTCUSD",1737282914745,0.095657,104540.0,104530.0,0.00957572]
["bitfinex","BTCUSD",1737282915159,0.095657,104540.0,104530.0,0.10524172]
["bitfinex","BTCUSD",1737282915362,0.095657,104540.0,104530.0,0.00957572]
["bitfinex","BTCUSD",1737282915562,0.095657,104540.0,104530.0,0.00598522]
["bitfinex","BTCUSD",1737282916164,0.36629914,104540.0,104530.0,0.00598522]
["bitfinex","BTCUSD",1737282917024,0.095666,104530.0,104520.0,0.00014934]
["bitfinex","BTCUSD",1737282918601,0.23476733,104530.0,104520.0,0.00014934]
["bitfinex","BTCUSD",1737282918822,0.31586733,104530.0,104520.0,0.00014934]
["bitfinex","BTCUSD",1737282919437,0.66553881,104540.0,104520.0,0.09582434]
["bitfinex","BTCUSD",1737282919679,0.47421181,104540.0,104520.0,0.28716534]
["bitfinex","BTCUSD",1737282919897,0.095666,104530.0,104520.0,0.28716534]
["bitfinex","BTCUSD",1737282920762,0.095666,104530.0,104520.0,0.09582434]
["bitfinex","BTCUSD",1737282921159,0.13869066,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737282921389,0.01019066,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737282921791,0.00081288,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737282922154,0.00081288,104550.0,104540.0,0.42539781]
["bitfinex","BTCUSD",1737282922404,0.00081288,104550.0,104540.0,0.54469914]
["bitfinex","BTCUSD",1737282923344,0.00081288,104550.0,104540.0,0.57787461]
["bitfinex","BTCUSD",1737282923463,0.00081288,104550.0,104540.0,0.72787461]
["bitfinex","BTCUSD",1737282923862,0.00081288,104550.0,104540.0,0.92360831]
["bitfinex","BTCUSD",1737282924062,0.00081288,104550.0,104540.0,0.91796599]
["bitfinex","BTCUSD",1737282924570,0.00081288,104550.0,104540.0,1.13296605]
["bitfinex","BTCUSD",1737282925213,0.00081288,104550.0,104540.0,1.32392002]
["bitfinex","BTCUSD",1737282925823,0.00081288,104550.0,104540.0,1.15193907]
["bitfinex","BTCUSD",1737282927774,0.00081288,104550.0,104540.0,1.16143251]
["bitfinex","BTCUSD",1737282929521,0.00081288,104550.0,104540.0,1.03247655]
["bitfinex","BTCUSD",1737282930280,0.00081288,104550.0,104540.0,1.16143251]
["bitfinex","BTCUSD",1737282931248,0.00081288,104550.0,104540.0,1.31114498]
["bitfinex","BTCUSD",1737282931477,0.00081288,104550.0,104540.0,1.14480995]
["bitfinex","BTCUSD",1737282931696,0.00081288,104550.0,104540.0,1.29480995]
["bitfinex","BTCUSD",1737282931907,0.00429577,104550.0,104540.0,1.36541128]
["bitfinex","BTCUSD",1737282932776,0.00429577,104550.0,104540.0,0.85079875]
["bitfinex","BTCUSD",1737282933827,0.00429577,104550.0,104540.0,0.95853397]
["bitfinex","BTCUSD",1737282934065,0.00081288,104550.0,104540.0,0.97346234]
["bitfinex","BTCUSD",1737282934477,0.00081288,104550.0,104540.0,1.05867521]
["bitfinex","BTCUSD",1737282935104,0.00081288,104550.0,104540.0,1.35961212]
["bitfinex","BTCUSD",1737282935704,0.00081288,104550.0,104540.0,1.57328774]
["bitfinex","BTCUSD",1737282935844,0.00081288,104550.0,104540.0,1.63080774]
["bitfinex","BTCUSD",1737282936642,0.0009007,104560.0,104550.0,0.4772]
["bitfinex","BTCUSD",1737282936849,0.0009007,104560.0,104550.0,0.74269014]
["bitfinex","BTCUSD",1737282937084,0.00444912,104560.0,104550.0,0.74269014]
["bitfinex","BTCUSD",1737282937257,0.00444912,104560.0,104550.0,0.8169248]
["bitfinex","BTCUSD",1737282937414,0.00444912,104560.0,104550.0,0.80021014]
["bitfinex","BTCUSD",1737282937415,0.0009007,104560.0,104550.0,0.80021014]
["bitfinex","BTCUSD",1737282937616,0.0009007,104560.0,104550.0,0.79997948]
["bitfinex","BTCUSD",1737282937828,0.0009007,104560.0,104550.0,0.64997948]
["bitfinex","BTCUSD",1737282938038,0.0009007,104560.0,104550.0,0.82751263]
["bitfinex","BTCUSD",1737282938240,0.00527325,104560.0,104550.0,0.82751263]
["bitfinex","BTCUSD",1737282938442,0.00527325,104560.0,104550.0,0.67751263]
["bitfinex","BTCUSD",1737282938716,0.00527325,104560.0,104550.0,0.82751263]
["bitfinex","BTCUSD",1737282939438,4.3e-07,104560.0,104550.0,0.98382862]
["bitfinex","BTCUSD",1737282939640,8.6e-07,104570.0,104560.0,0.715842]
["bitfinex","BTCUSD",1737282939846,8.6e-07,104570.0,104560.0,1.05198427]
["bitfinex","BTCUSD",1737282940874,8.6e-07,104570.0,104560.0,1.05213361]
["bitfinex","BTCUSD",1737282941186,8.6e-07,104570.0,104560.0,1.65195901]
["bitfinex","BTCUSD",1737282941635,8.6e-07,104570.0,104560.0,1.67949216]
["bitfinex","BTCUSD",1737282941787,0.00089817,104580.0,104570.0,0.64899967]
["bitfinex","BTCUSD",1737282941984,0.00089817,104580.0,104570.0,0.74824048]
["bitfinex","BTCUSD",1737282942230,0.00577347,104580.0,104570.0,0.74824048]
["bitfinex","BTCUSD",1737282942559,0.00577347,104580.0,104570.0,0.83328774]
["bitfinex","BTCUSD",1737282942776,0.00577347,104580.0,104570.0,0.68328774]
["bitfinex","BTCUSD",1737282942950,0.00089817,104580.0,104570.0,0.83328774]
["bitfinex","BTCUSD",1737282943352,0.00089817,104580.0,104570.0,0.86082089]
["bitfinex","BTCUSD",1737282944957,1.7e-07,104580.0,104570.0,0.79877363]
["bitfinex","BTCUSD",1737282945209,1.7e-07,104580.0,104570.0,0.8732438]
["bitfinex","BTCUSD",1737282945418,1.7e-07,104580.0,104570.0,0.7522723]
["bitfinex","BTCUSD",1737282945623,1.7e-07,104580.0,104570.0,0.52240296]
["bitfinex","BTCUSD",1737282945778,1.7e-07,104580.0,104570.0,0.52805155]
["bitfinex","BTCUSD",1737282945984,1.7e-07,104580.0,104570.0,0.67805155]
["bitfinex","BTCUSD",1737282946614,0.00488382,104580.0,104570.0,0.77782089]
["bitfinex","BTCUSD",1737282946813,0.00488382,104580.0,104570.0,0.69277363]
["bitfinex","BTCUSD",1737282947174,1.7e-07,104580.0,104570.0,0.69277363]
["bitfinex","BTCUSD",1737282947376,0.00488382,104580.0,104570.0,0.69277363]
["bitfinex","BTCUSD",1737282947581,0.00488382,104580.0,104570.0,0.7021571]
["bitfinex","BTCUSD",1737282948004,1.7e-07,104580.0,104570.0,0.7021571]
["bitfinex","BTCUSD",1737282948407,0.00488208,104580.0,104570.0,0.7021571]
["bitfinex","BTCUSD",1737282949861,0.00488208,104580.0,104570.0,0.7201257]
["bitfinex","BTCUSD",1737282950062,0.00488208,104580.0,104570.0,0.24975503]
["bitfinex","BTCUSD",1737282950265,0.00488208,104580.0,104570.0,0.24037156]
["bitfinex","BTCUSD",1737282950729,0.00488208,104580.0,104570.0,0.39037156]
["bitfinex","BTCUSD",1737282951326,0.08708208,104580.0,104570.0,0.37240296]
["bitfinex","BTCUSD",1737282951756,0.08708208,104580.0,104570.0,0.22240296]
["bitfinex","BTCUSD",1737282952781,0.04872093,104580.0,104570.0,0.39037156]
["bitfinex","BTCUSD",1737282952989,0.04872093,104580.0,104570.0,0.39126931]
["bitfinex","BTCUSD",1737282953192,0.04872093,104580.0,104570.0,0.37330071]
["bitfinex","BTCUSD",1737282954686,0.00470628,104580.0,104570.0,0.36132909]
["bitfinex","BTCUSD",1737282956663,0.01449787,104580.0,104570.0,0.26208828]
["bitfinex","BTCUSD",1737282956906,0.00493694,104580.0,104570.0,0.26208828]
["bitfinex","BTCUSD",1737282958488,0.08713694,104580.0,104570.0,0.26208828]
["bitfinex","BTCUSD",1737282958695,0.11690628,104580.0,104570.0,0.11208828]
["bitfinex","BTCUSD",1737282958905,0.11690628,104580.0,104570.0,0.11772079]
["bitfinex","BTCUSD",1737282959918,0.12659127,104580.0,104570.0,0.11772079]
["bitfinex","BTCUSD",1737282960675,0.22221127,104580.0,104570.0,0.11772079]
["bitfinex","BTCUSD",1737282960864,0.17599127,104580.0,104570.0,0.11772079]
["bitfinex","BTCUSD",1737282961200,0.17599127,104580.0,104570.0,0.02209179]
["bitfinex","BTCUSD",1737282961201,0.27161127,104580.0,104570.0,0.02209179]
["bitfinex","BTCUSD",1737282961771,0.27161127,104580.0,104570.0,0.01645928]
["bitfinex","BTCUSD",1737282961974,0.27161127,104580.0,104570.0,0.11208828]
["bitfinex","BTCUSD",1737282963061,0.17599127,104580.0,104570.0,0.11208828]
["bitfinex","BTCUSD",1737282963275,0.27161127,104580.0,104570.0,0.11208828]
["bitfinex","BTCUSD",1737282963432,0.17599127,104580.0,104570.0,0.11208828]
["bitfinex","BTCUSD",1737282965473,0.17641877,104580.0,104570.0,0.11208828]
["bitfinex","BTCUSD",1737282965680,0.04504943,104580.0,104570.0,0.21228532]
["bitfinex","BTCUSD",1737282965892,0.04504943,104580.0,104570.0,0.21132909]
["bitfinex","BTCUSD",1737282966340,0.04481877,104580.0,104570.0,0.21228524]
["bitfinex","BTCUSD",1737282966519,0.04481877,104580.0,104570.0,0.28756293]
["bitfinex","BTCUSD",1737282966731,0.04481877,104580.0,104570.0,0.2169616]
["bitfinex","BTCUSD",1737282967122,0.04481877,104580.0,104570.0,0.3669616]
["bitfinex","BTCUSD",1737282967949,0.04481877,104580.0,104570.0,0.37892592]
["bitfinex","BTCUSD",1737282968518,0.04481877,104580.0,104570.0,0.22892592]
["bitfinex","BTCUSD",1737282968717,0.04504943,104580.0,104570.0,0.22892592]
["bitfinex","BTCUSD",1737282970570,0.04504943,104580.0,104570.0,0.22329341]
["bitfinex","BTCUSD",1737282973111,0.04504943,104580.0,104570.0,0.22892592]
["bitfinex","BTCUSD",1737282974185,0.04495251,104580.0,104570.0,0.22892592]
["bitfinex","BTCUSD",1737282975395,0.14057251,104580.0,104570.0,0.12968511]
["bitfinex","BTCUSD",1737282975721,0.04495251,104580.0,104570.0,0.1240526]
["bitfinex","BTCUSD",1737282976927,0.14057251,104580.0,104570.0,0.1240526]
["bitfinex","BTCUSD",1737282977491,0.04495251,104580.0,104570.0,0.1240526]
["bitfinex","BTCUSD",1737282977793,0.14057251,104580.0,104570.0,0.0284236]
["bitfinex","BTCUSD",1737282978191,0.14057251,104580.0,104570.0,0.01645928]
["bitfinex","BTCUSD",1737282981872,0.14057251,104580.0,104570.0,0.02842507]
["bitfinex","BTCUSD",1737282981873,0.28754318,104580.0,104570.0,0.02842507]
["bitfinex","BTCUSD",1737282982259,0.33694318,104580.0,104570.0,0.02842507]
["bitfinex","BTCUSD",1737282983078,0.9584248,104580.0,104570.0,0.02842507]
["bitfinex","BTCUSD",1737282983265,0.9584248,104580.0,104570.0,0.02243926]
["bitfinex","BTCUSD",1737282983472,0.9584248,104580.0,104570.0,0.00089775]
["bitfinex","BTCUSD",1737282984076,0.371629,104570.0,104560.0,0.00014934]
["bitfinex","BTCUSD",1737282984225,0.64831114,104570.0,104560.0,0.00014934]
["bitfinex","BTCUSD",1737282984421,0.80398184,104570.0,104560.0,0.00014934]
["bitfinex","BTCUSD",1737282984627,0.82698184,104570.0,104560.0,0.00014934]
["bitfinex","BTCUSD",1737282986014,0.219148,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1737282986160,0.48899014,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1737282986360,0.81762064,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1737282987211,0.323466,104530.0,104520.0,0.00598606]
["bitfinex","BTCUSD",1737282987384,0.43976733,104530.0,104520.0,0.00603593]
["bitfinex","BTCUSD",1737282987602,0.44537819,104530.0,104520.0,0.00603593]
["bitfinex","BTCUSD",1737282988359,0.44537819,104530.0,104520.0,4.987e-05]
["bitfinex","BTCUSD",1737282989458,0.22477686,104530.0,104520.0,4.987e-05]
["bitfinex","BTCUSD",1737282989987,0.29537819,104530.0,104520.0,4.987e-05]
["bitfinex","BTCUSD",1737282990186,0.17187819,104530.0,104520.0,4.987e-05]
["bitfinex","BTCUSD",1737282990394,0.10127686,104530.0,104520.0,4.987e-05]
["bitfinex","BTCUSD",1737282990815,0.17187819,104530.0,104520.0,4.987e-05]
["bitfinex","BTCUSD",1737282991812,0.10150752,104530.0,104520.0,4.987e-05]
["bitfinex","BTCUSD",1737282992015,0.10150752,104530.0,104520.0,0.09572487]
["bitfinex","BTCUSD",1737282992211,0.00561086,104530.0,104520.0,0.09572487]
["bitfinex","BTCUSD",1737282992393,0.10150752,104530.0,104520.0,0.09572487]
["bitfinex","BTCUSD",1737282992721,0.11111684,104530.0,104520.0,0.09572487]
["bitfinex","BTCUSD",1737282992925,0.01545084,104530.0,104520.0,0.09572487]
["bitfinex","BTCUSD",1737282993090,0.01545084,104530.0,104520.0,0.10171038]
["bitfinex","BTCUSD",1737282993530,0.11111684,104530.0,104520.0,0.10171038]
["bitfinex","BTCUSD",1737282995653,0.01545084,104530.0,104520.0,0.10171038]
["bitfinex","BTCUSD",1737282995812,0.00561086,104530.0,104520.0,0.20190784]
["bitfinex","BTCUSD",1737282996028,0.00561086,104530.0,104520.0,0.20190776]
["bitfinex","BTCUSD",1737282996227,0.00561086,104530.0,104520.0,0.35190776]
["bitfinex","BTCUSD",1737282996470,0.00561086,104530.0,104520.0,0.35095119]
["bitfinex","BTCUSD",1737282997645,0.00561086,104530.0,104520.0,0.3605274]
["bitfinex","BTCUSD",1737282999666,0.17210885,104530.0,104520.0,0.01561159]
["bitfinex","BTCUSD",1737282999868,0.17210885,104530.0,104520.0,0.01650976]
["bitfinex","BTCUSD",1737283000532,0.25257819,104530.0,104520.0,0.01650976]
["bitfinex","BTCUSD",1737283000875,0.25257819,104530.0,104520.0,0.00693355]
["bitfinex","BTCUSD",1737283001728,0.25257819,104530.0,104520.0,0.00094804]
["bitfinex","BTCUSD",1737283004831,0.30077819,104530.0,104520.0,0.00094804]
["bitfinex","BTCUSD",1737283006693,0.30077819,104530.0,104520.0,0.15094804]
["bitfinex","BTCUSD",1737283007922,0.33077819,104530.0,104520.0,0.15094804]
["bitfinex","BTCUSD",1737283008090,0.730019,104530.0,104520.0,0.15094804]
["bitfinex","BTCUSD",1737283010263,0.92362033,104530.0,104520.0,0.15094804]
["bitfinex","BTCUSD",1737283010462,0.95523775,104530.0,104520.0,0.15094804]
["bitfinex","BTCUSD",1737283010675,0.80523775,104530.0,104520.0,0.15094804]
["bitfinex","BTCUSD",1737283010876,0.80523775,104530.0,104520.0,0.09627803]
["bitfinex","BTCUSD",1737283011922,0.80523775,104530.0,104520.0,0.08459014]
["bitfinex","BTCUSD",1737283012154,0.80523775,104530.0,104520.0,0.04002128]
["bitfinex","BTCUSD",1737283012382,0.70523775,104530.0,104520.0,0.04002128]
["bitfinex","BTCUSD",1737283012933,0.70523775,104530.0,104520.0,0.04091945]
["bitfinex","BTCUSD",1737283013138,0.70523775,104530.0,104520.0,0.01507217]
["bitfinex","BTCUSD",1737283013344,0.095693,104500.0,104490.0,0.01656575]
["bitfinex","BTCUSD",1737283013543,0.095693,104500.0,104490.0,0.01661526]
["bitfinex","BTCUSD",1737283013544,0.1721221,104500.0,104490.0,0.01661526]
["bitfinex","BTCUSD",1737283013753,0.2203221,104500.0,104490.0,0.01661526]
["bitfinex","BTCUSD",1737283014192,0.2203221,104500.0,104490.0,0.00703547]
["bitfinex","BTCUSD",1737283014615,0.1721221,104500.0,104490.0,0.00703547]
["bitfinex","BTCUSD",1737283015238,0.27136291,104500.0,104490.0,0.00703547]
["bitfinex","BTCUSD",1737283016070,0.42136291,104500.0,104490.0,0.00703547]
["bitfinex","BTCUSD",1737283016369,0.46956291,104500.0,104490.0,0.00703547]
["bitfinex","BTCUSD",1737283017350,0.46956291,104500.0,104490.0,0.0010481]
["bitfinex","BTCUSD",1737283019404,0.47892854,104500.0,104490.0,0.0010481]
["bitfinex","BTCUSD",1737283020542,0.43072854,104500.0,104490.0,0.0010481]
["bitfinex","BTCUSD",1737283022498,0.11111706,104500.0,104490.0,0.0010481]
["bitfinex","BTCUSD",1737283022876,0.14111706,104500.0,104490.0,0.0787481]
["bitfinex","BTCUSD",1737283023989,0.0451934,104500.0,104490.0,0.27464788]
["bitfinex","BTCUSD",1737283024183,0.03582777,104500.0,104490.0,0.27369091]
["bitfinex","BTCUSD",1737283024381,0.00582777,104500.0,104490.0,0.32547874]
["bitfinex","BTCUSD",1737283024711,0.00959215,104510.0,104500.0,0.173393]
["bitfinex","BTCUSD",1737283025026,0.00875731,104510.0,104500.0,0.46401381]
["bitfinex","BTCUSD",1737283025540,0.00642327,104510.0,104500.0,0.46401381]
["bitfinex","BTCUSD",1737283025744,0.00857128,104510.0,104500.0,0.46401381]
["bitfinex","BTCUSD",1737283026582,0.00857128,104510.0,104500.0,0.47957986]
["bitfinex","BTCUSD",1737283027357,0.00857128,104510.0,104500.0,0.62957986]
["bitfinex","BTCUSD",1737283027794,0.00857128,104510.0,104500.0,0.63521237]
["bitfinex","BTCUSD",1737283030336,0.00857128,104510.0,104500.0,0.48521237]
["bitfinex","BTCUSD",1737283030703,0.00857128,104510.0,104500.0,0.47957986]
["bitfinex","BTCUSD",1737283030904,0.00642714,104510.0,104500.0,0.62957986]
["bitfinex","BTCUSD",1737283031129,0.00642714,104510.0,104500.0,0.85943328]
["bitfinex","BTCUSD",1737283031364,0.00642714,104510.0,104500.0,0.84575053]
["bitfinex","BTCUSD",1737283033052,0.00642714,104510.0,104500.0,1.2317347]
["bitfinex","BTCUSD",1737283033817,0.00642714,104510.0,104500.0,1.44541032]
["bitfinex","BTCUSD",1737283034540,0.00642714,104510.0,104500.0,1.24144122]
["bitfinex","BTCUSD",1737283036462,0.00642714,104510.0,104500.0,1.07482586]
["bitfinex","BTCUSD",1737283038151,0.00642714,104510.0,104500.0,1.00422453]
["bitfinex","BTCUSD",1737283038782,0.00642714,104510.0,104500.0,1.07482586]
["bitfinex","BTCUSD",1737283039013,0.00642714,104510.0,104500.0,0.9458699]
["bitfinex","BTCUSD",1737283039618,0.00642714,104510.0,104500.0,0.87526857]
["bitfinex","BTCUSD",1737283040249,0.00642714,104510.0,104500.0,0.9458699]
["bitfinex","BTCUSD",1737283040429,0.0004277,104520.0,104510.0,0.61755334]
["bitfinex","BTCUSD",1737283040640,0.0004277,104520.0,104510.0,0.83391396]
["bitfinex","BTCUSD",1737283040862,0.0004277,104540.0,104530.0,0.61753534]
["bitfinex","BTCUSD",1737283041059,0.0004277,104540.0,104530.0,0.81037748]
["bitfinex","BTCUSD",1737283041256,0.0004277,104540.0,104530.0,0.90612068]
["bitfinex","BTCUSD",1737283042074,0.0004277,104540.0,104530.0,0.92705232]
["bitfinex","BTCUSD",1737283042347,0.0004277,104540.0,104530.0,0.90612068]
["bitfinex","BTCUSD",1737283042744,0.0004277,104540.0,104530.0,1.1201239]
["bitfinex","BTCUSD",1737283043387,0.0004275,104580.0,104560.0,0.554692]
["bitfinex","BTCUSD",1737283043581,0.00057707,104580.0,104570.0,0.00095618]
["bitfinex","BTCUSD",1737283043767,0.09642873,104580.0,104560.0,0.65392581]
["bitfinex","BTCUSD",1737283043966,0.09642873,104580.0,104560.0,0.84519281]
["bitfinex","BTCUSD",1737283044188,0.00080773,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737283044569,0.09642773,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737283044815,0.28766873,104580.0,104560.0,0.65989036]
["bitfinex","BTCUSD",1737283045135,0.29735948,104580.0,104560.0,0.65989036]
["bitfinex","BTCUSD",1737283045464,0.01026782,104580.0,104570.0,0.09658519]
["bitfinex","BTCUSD",1737283045668,0.01049848,104580.0,104570.0,0.09658519]
["bitfinex","BTCUSD",1737283045886,0.10611848,104580.0,104570.0,0.00095619]
["bitfinex","BTCUSD",1737283046137,0.10611848,104580.0,104560.0,0.65989036]
["bitfinex","BTCUSD",1737283046364,0.09585966,104570.0,104560.0,0.10522336]
["bitfinex","BTCUSD",1737283046762,0.09585966,104570.0,104560.0,0.20086136]
["bitfinex","BTCUSD",1737283046963,0.09585966,104570.0,104560.0,0.10522336]
["bitfinex","BTCUSD",1737283047369,0.09585966,104570.0,104560.0,0.00598255]
["bitfinex","BTCUSD",1737283048031,0.29383656,104570.0,104550.0,0.46210647]
["bitfinex","BTCUSD",1737283048245,0.29383656,104570.0,104550.0,0.75264228]
["bitfinex","BTCUSD",1737283048448,0.29383656,104570.0,104550.0,0.56134728]
["bitfinex","BTCUSD",1737283048840,0.29476999,104560.0,104550.0,0.00598255]
["bitfinex","BTCUSD",1737283049014,0.30145652,104560.0,104550.0,0.00598255]
["bitfinex","BTCUSD",1737283049194,0.00691719,104560.0,104550.0,0.10163055]
["bitfinex","BTCUSD",1737283049394,0.10255519,104560.0,104550.0,0.00598255]
["bitfinex","BTCUSD",1737283049646,0.29383719,104560.0,104540.0,0.29293055]
["bitfinex","BTCUSD",1737283049800,0.29383719,104560.0,104540.0,0.39217136]
["bitfinex","BTCUSD",1737283050012,0.29383719,104560.0,104540.0,0.58348436]
["bitfinex","BTCUSD",1737283051775,0.29383719,104560.0,104540.0,0.48783436]
["bitfinex","BTCUSD",1737283051971,0.29383719,104560.0,104540.0,0.58348436]
["bitfinex","BTCUSD",1737283052183,0.48512419,104560.0,104540.0,0.39217136]
["bitfinex","BTCUSD",1737283052386,0.46008752,104560.0,104540.0,0.20087336]
["bitfinex","BTCUSD",1737283052588,0.55573352,104560.0,104540.0,0.39218636]
["bitfinex","BTCUSD",1737283052811,0.56520753,104560.0,104540.0,0.39218636]
["bitfinex","BTCUSD",1737283053174,0.37392053,104560.0,104540.0,0.39218636]
["bitfinex","BTCUSD",1737283053415,0.03,104550.0,104540.0,0.61738636]
["bitfinex","BTCUSD",1737283053616,0.03667092,104550.0,104540.0,0.61738636]
["bitfinex","BTCUSD",1737283054892,0.03667092,104550.0,104540.0,0.62696049]
["bitfinex","BTCUSD",1737283055091,0.00667092,104550.0,104540.0,0.62696049]
["bitfinex","BTCUSD",1737283055499,0.37044936,104570.0,104550.0,0.47822]
["bitfinex","BTCUSD",1737283055697,0.38003473,104570.0,104550.0,0.57746081]
["bitfinex","BTCUSD",1737283055894,0.29713473,104570.0,104550.0,0.57746081]
["bitfinex","BTCUSD",1737283056300,0.10587473,104570.0,104550.0,0.48181281]
["bitfinex","BTCUSD",1737283056522,0.29713373,104570.0,104550.0,0.57745281]
["bitfinex","BTCUSD",1737283056901,0.29713373,104570.0,104550.0,0.59300949]
["bitfinex","BTCUSD",1737283057350,0.10587473,104570.0,104550.0,0.59300949]
["bitfinex","BTCUSD",1737283057570,0.10587473,104570.0,104560.0,0.19583505]
["bitfinex","BTCUSD",1737283057571,0.0004277,104570.0,104560.0,0.19583505]
["bitfinex","BTCUSD",1737283057815,0.0004277,104570.0,104560.0,0.27103505]
["bitfinex","BTCUSD",1737283058035,0.0004277,104570.0,104560.0,0.42007881]
["bitfinex","BTCUSD",1737283058419,0.0004277,104570.0,104560.0,0.61344948]
["bitfinex","BTCUSD",1737283058724,0.0004277,104570.0,104560.0,0.62900616]
["bitfinex","BTCUSD",1737283059120,0.0086657,104570.0,104560.0,0.62900616]
["bitfinex","BTCUSD",1737283060076,0.0086657,104570.0,104560.0,0.55840483]
["bitfinex","BTCUSD",1737283060639,0.0156768,104570.0,104560.0,0.55840483]
["bitfinex","BTCUSD",1737283060838,0.0156768,104570.0,104560.0,0.62900616]
["bitfinex","BTCUSD",1737283061849,0.0156768,104570.0,104560.0,0.63829926]
["bitfinex","BTCUSD",1737283063790,0.0156768,104570.0,104560.0,0.65786909]
["bitfinex","BTCUSD",1737283066104,0.0156768,104570.0,104560.0,0.73106509]
["bitfinex","BTCUSD",1737283066773,0.0156768,104570.0,104560.0,0.77886509]
["bitfinex","BTCUSD",1737283066974,0.0156768,104570.0,104560.0,1.02457979]
["bitfinex","BTCUSD",1737283067191,0.0086657,104570.0,104560.0,1.02457979]
["bitfinex","BTCUSD",1737283067685,0.00843752,104570.0,104560.0,1.02457979]
["bitfinex","BTCUSD",1737283068984,0.00057707,104580.0,104570.0,0.58899967]
["bitfinex","BTCUSD",1737283069197,0.00057707,104580.0,104570.0,0.68824048]
["bitfinex","BTCUSD",1737283069396,0.00765558,104580.0,104570.0,0.68824048]
["bitfinex","BTCUSD",1737283070227,0.00765558,104580.0,104570.0,0.70379716]
["bitfinex","BTCUSD",1737283070840,0.00765558,104580.0,104570.0,0.48319583]
["bitfinex","BTCUSD",1737283070995,0.00765558,104580.0,104570.0,0.63319583]
["bitfinex","BTCUSD",1737283072027,0.00765558,104580.0,104570.0,0.48319583]
["bitfinex","BTCUSD",1737283073011,0.00765558,104580.0,104570.0,0.53079716]
["bitfinex","BTCUSD",1737283073221,0.00765558,104580.0,104570.0,0.41454288]
["bitfinex","BTCUSD",1737283074223,0.00765558,104580.0,104570.0,0.71774421]
["bitfinex","BTCUSD",1737283074805,0.00765558,104580.0,104570.0,0.87096991]
["bitfinex","BTCUSD",1737283075021,0.00057707,104580.0,104570.0,0.87096991]
["bitfinex","BTCUSD",1737283075357,0.00057707,104580.0,104570.0,0.91876991]
["bitfinex","BTCUSD",1737283076377,0.00057707,104580.0,104570.0,1.00381717]
["bitfinex","BTCUSD",1737283076995,0.0078431,104580.0,104570.0,1.00381717]
["bitfinex","BTCUSD",1737283077202,0.0078431,104580.0,104570.0,1.13277313]
["bitfinex","BTCUSD",1737283077402,0.00057707,104580.0,104570.0,0.9121718]
["bitfinex","BTCUSD",1737283077604,0.00057707,104580.0,104570.0,0.9089461]
["bitfinex","BTCUSD",1737283077765,0.00057707,104580.0,104570.0,0.93092705]
["bitfinex","BTCUSD",1737283077976,0.0078366,104580.0,104570.0,0.88312705]
["bitfinex","BTCUSD",1737283078393,0.0078366,104580.0,104570.0,0.82901066]
["bitfinex","BTCUSD",1737283078603,0.0078366,104580.0,104570.0,0.74641066]
["bitfinex","BTCUSD",1737283078806,0.0078366,104580.0,104570.0,0.21042649]
["bitfinex","BTCUSD",1737283079006,0.0078366,104580.0,104570.0,0.21138252]
["bitfinex","BTCUSD",1737283079587,0.0078366,104580.0,104570.0,0.36138252]
["bitfinex","BTCUSD",1737283079906,0.0078366,104580.0,104570.0,0.36042649]
["bitfinex","BTCUSD",1737283080565,0.0078366,104580.0,104570.0,0.36575172]
["bitfinex","BTCUSD",1737283081513,0.0078366,104580.0,104570.0,0.4998348]
["bitfinex","BTCUSD",1737283082374,0.0078366,104580.0,104570.0,0.6498348]
["bitfinex","BTCUSD",1737283083150,0.0078366,104580.0,104570.0,0.7289348]
["bitfinex","BTCUSD",1737283083353,0.0078366,104580.0,104570.0,0.80865683]
["bitfinex","BTCUSD",1737283084065,0.0078366,104580.0,104570.0,0.93761279]
["bitfinex","BTCUSD",1737283084301,0.0078366,104580.0,104570.0,0.99513279]
["bitfinex","BTCUSD",1737283084641,0.0078366,104580.0,104570.0,1.04353279]
["bitfinex","BTCUSD",1737283084838,0.0004283,104590.0,104580.0,0.50725639]
["bitfinex","BTCUSD",1737283085039,0.00089922,104600.0,104590.0,0.58634739]
["bitfinex","BTCUSD",1737283085244,0.00740964,104600.0,104590.0,0.75618953]
["bitfinex","BTCUSD",1737283085804,0.00740964,104600.0,104590.0,0.77174621]
["bitfinex","BTCUSD",1737283086004,0.00740964,104600.0,104590.0,0.71422621]
["bitfinex","BTCUSD",1737283086214,0.00740964,104600.0,104590.0,1.22883874]
["bitfinex","BTCUSD",1737283087046,0.00855841,104620.0,104610.0,0.245593]
["bitfinex","BTCUSD",1737283087246,0.00870786,104620.0,104610.0,0.34483381]
["bitfinex","BTCUSD",1737283088440,0.03170786,104620.0,104610.0,0.34483381]
["bitfinex","BTCUSD",1737283088692,0.03170786,104620.0,104610.0,0.36039049]
["bitfinex","BTCUSD",1737283089055,0.20749186,104620.0,104610.0,0.36039049]
["bitfinex","BTCUSD",1737283089280,0.11190786,104620.0,104610.0,0.36039049]
["bitfinex","BTCUSD",1737283090647,0.11190786,104620.0,104610.0,0.21039049]
["bitfinex","BTCUSD",1737283092628,0.11716344,104620.0,104610.0,0.21039049]
["bitfinex","BTCUSD",1737283098310,0.28334877,104620.0,104610.0,0.01555668]
["bitfinex","BTCUSD",1737283098426,0.33024877,104620.0,104610.0,0.01555668]
["bitfinex","BTCUSD",1737283100308,0.33024877,104620.0,104610.0,0.00598255]
["bitfinex","BTCUSD",1737283101499,0.35567561,104610.0,104600.0,0.00956979]
["bitfinex","BTCUSD",1737283102053,0.361069,104610.0,104600.0,0.00956979]
["bitfinex","BTCUSD",1737283102619,0.50927033,104610.0,104600.0,0.00956979]
["bitfinex","BTCUSD",1737283103099,0.33270561,104600.0,104580.0,0.286846]
["bitfinex","BTCUSD",1737283103273,0.35570561,104600.0,104590.0,0.09924081]
["bitfinex","BTCUSD",1737283103473,0.36108497,104600.0,104590.0,0.09924081]
["bitfinex","BTCUSD",1737283104526,0.36108497,104600.0,104590.0,0.11479307]
["bitfinex","BTCUSD",1737283105494,0.36108497,104600.0,104590.0,0.01555226]
["bitfinex","BTCUSD",1737283105981,0.02837936,104600.0,104590.0,0.21136009]
["bitfinex","BTCUSD",1737283106645,0.02594111,104600.0,104590.0,0.21136009]
["bitfinex","BTCUSD",1737283106844,0.02594111,104600.0,104590.0,0.21040407]
["bitfinex","BTCUSD",1737283108580,0.02594111,104600.0,104590.0,0.21130224]
["bitfinex","BTCUSD",1737283110830,0.02492271,104600.0,104590.0,0.21130224]
["bitfinex","BTCUSD",1737283110982,0.00537936,104600.0,104590.0,0.21130224]
["bitfinex","BTCUSD",1737283111386,0.00537936,104600.0,104590.0,0.44395817]
["bitfinex","BTCUSD",1737283111588,0.00537936,104600.0,104590.0,0.44300224]
["bitfinex","BTCUSD",1737283111794,0.47225147,104620.0,104600.0,0.286799]
["bitfinex","BTCUSD",1737283111795,0.66342847,104620.0,104600.0,0.286799]
["bitfinex","BTCUSD",1737283111994,0.7340298,104620.0,104600.0,0.38603981]
["bitfinex","BTCUSD",1737283112198,0.74354305,104620.0,104600.0,0.38603981]
["bitfinex","BTCUSD",1737283112606,0.74354305,104620.0,104600.0,0.57724381]
["bitfinex","BTCUSD",1737283112806,0.023,104610.0,104600.0,0.40159207]
["bitfinex","BTCUSD",1737283113019,0.023,104610.0,104600.0,0.21039107]
["bitfinex","BTCUSD",1737283113221,0.23507794,104610.0,104600.0,0.01555226]
["bitfinex","BTCUSD",1737283113464,0.31657794,104610.0,104600.0,0.01555226]
["bitfinex","BTCUSD",1737283113672,0.24597661,104610.0,104600.0,0.01555226]
["bitfinex","BTCUSD",1737283113879,0.31657794,104610.0,104600.0,0.01555226]
["bitfinex","BTCUSD",1737283114309,0.31657794,104610.0,104600.0,0.00598164]
["bitfinex","BTCUSD",1737283115422,0.27069433,104610.0,104600.0,0.00598164]
["bitfinex","BTCUSD",1737283116664,0.32009433,104610.0,104600.0,0.00598164]
["bitfinex","BTCUSD",1737283116977,0.41933514,104610.0,104600.0,0.00598164]
["bitfinex","BTCUSD",1737283117178,0.118602,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283117387,0.18920333,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283119514,0.118602,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283120450,0.1238658,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283120638,0.1242935,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283122135,0.0056915,104600.0,104590.0,0.09746527]
["bitfinex","BTCUSD",1737283122478,0.14717711,104600.0,104590.0,0.19574998]
["bitfinex","BTCUSD",1737283122754,0.14717711,104600.0,104590.0,0.21130309]
["bitfinex","BTCUSD",1737283123177,0.17017711,104600.0,104590.0,0.21130309]
["bitfinex","BTCUSD",1737283124219,0.17017711,104600.0,104590.0,0.11569209]
["bitfinex","BTCUSD",1737283124426,0.24077844,104600.0,104590.0,0.01645128]
["bitfinex","BTCUSD",1737283124654,0.19489483,104600.0,104590.0,0.01645128]
["bitfinex","BTCUSD",1737283125678,0.19489483,104600.0,104590.0,0.00687972]
["bitfinex","BTCUSD",1737283125994,0.17965163,104600.0,104590.0,0.20173153]
["bitfinex","BTCUSD",1737283126204,0.17965163,104600.0,104590.0,0.00687972]
["bitfinex","BTCUSD",1737283126408,0.13376802,104600.0,104590.0,0.00687972]
["bitfinex","BTCUSD",1737283126616,0.20436935,104600.0,104590.0,0.00687972]
["bitfinex","BTCUSD",1737283127076,0.20436935,104600.0,104590.0,0.01645128]
["bitfinex","BTCUSD",1737283127305,0.27966935,104600.0,104590.0,0.01645128]
["bitfinex","BTCUSD",1737283127855,0.27966935,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283128339,0.20906802,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283128537,0.27966935,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283131652,0.0056915,104600.0,104590.0,0.27484998]
["bitfinex","BTCUSD",1737283132064,0.0004277,104600.0,104590.0,0.27484998]
["bitfinex","BTCUSD",1737283132219,0.00472939,104600.0,104590.0,0.42484998]
["bitfinex","BTCUSD",1737283132430,0.0004277,104600.0,104590.0,0.42484998]
["bitfinex","BTCUSD",1737283132644,0.00472939,104600.0,104590.0,0.42484998]
["bitfinex","BTCUSD",1737283132984,0.00472939,104600.0,104590.0,0.43083083]
["bitfinex","BTCUSD",1737283133470,0.00472939,104600.0,104590.0,0.28083083]
["bitfinex","BTCUSD",1737283133630,0.073613,104600.0,104590.0,0.28083083]
["bitfinex","BTCUSD",1737283133831,0.073613,104600.0,104590.0,0.10249002]
["bitfinex","BTCUSD",1737283134475,0.02772939,104600.0,104590.0,0.28083083]
["bitfinex","BTCUSD",1737283134651,0.073613,104600.0,104590.0,0.28083083]
["bitfinex","BTCUSD",1737283136027,0.00472939,104600.0,104590.0,0.28083083]
["bitfinex","BTCUSD",1737283139777,0.00472939,104600.0,104590.0,0.43083083]
["bitfinex","BTCUSD",1737283140347,0.00472939,104600.0,104590.0,0.5164259]
["bitfinex","BTCUSD",1737283140562,0.00472939,104600.0,104590.0,0.57054229]
["bitfinex","BTCUSD",1737283140954,0.00472939,104600.0,104590.0,0.52613596]
["bitfinex","BTCUSD",1737283141161,0.00472939,104600.0,104590.0,0.82707287]
["bitfinex","BTCUSD",1737283141939,0.00472939,104600.0,104590.0,0.95515342]
["bitfinex","BTCUSD",1737283143693,0.00472939,104600.0,104590.0,0.94544336]
["bitfinex","BTCUSD",1737283143893,0.00472939,104600.0,104590.0,1.03132335]
["bitfinex","BTCUSD",1737283144253,0.00472939,104600.0,104590.0,0.88132335]
["bitfinex","BTCUSD",1737283144475,0.00472939,104600.0,104590.0,0.80222335]
["bitfinex","BTCUSD",1737283144685,0.31721633,104600.0,104590.0,0.80222335]
["bitfinex","BTCUSD",1737283144889,0.31721633,104600.0,104590.0,0.70298254]
["bitfinex","BTCUSD",1737283145094,0.246615,104600.0,104590.0,0.22171497]
["bitfinex","BTCUSD",1737283145296,0.27133272,104600.0,104590.0,0.22171497]
["bitfinex","BTCUSD",1737283145501,0.30133272,104600.0,104590.0,0.22171497]
["bitfinex","BTCUSD",1737283146128,0.30133272,104600.0,104590.0,0.00687902]
["bitfinex","BTCUSD",1737283148441,0.30133272,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283148854,0.31105063,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283154077,0.28805063,104600.0,104590.0,0.00089817]
["bitfinex","BTCUSD",1737283158684,0.21065063,104600.0,104590.0,0.09650917]
["bitfinex","BTCUSD",1737283159094,0.03472939,104600.0,104590.0,0.10013898]
["bitfinex","BTCUSD",1737283159271,0.03472939,104600.0,104590.0,0.19670609]
["bitfinex","BTCUSD",1737283159272,0.0304277,104600.0,104590.0,0.19670609]
["bitfinex","BTCUSD",1737283159487,0.0304277,104600.0,104590.0,0.32464998]
["bitfinex","BTCUSD",1737283159965,0.0004277,104600.0,104590.0,0.54525131]
["bitfinex","BTCUSD",1737283160149,0.0004277,104600.0,104590.0,0.5993677]
["bitfinex","BTCUSD",1737283161003,0.0004277,104600.0,104590.0,1.12952977]
["bitfinex","BTCUSD",1737283161734,0.0004277,104600.0,104590.0,0.8915713]
["bitfinex","BTCUSD",1737283161937,0.0004277,104600.0,104590.0,0.82096997]
["bitfinex","BTCUSD",1737283162340,0.0004277,104600.0,104590.0,0.76685358]
["bitfinex","BTCUSD",1737283163761,0.0004277,104600.0,104590.0,0.89571361]
["bitfinex","BTCUSD",1737283165699,0.0004277,104600.0,104590.0,0.69701361]
["bitfinex","BTCUSD",1737283165907,0.0004277,104600.0,104590.0,0.8257506]
["bitfinex","BTCUSD",1737283166310,0.0004277,104600.0,104590.0,0.9757506]
["bitfinex","BTCUSD",1737283166836,0.0004277,104600.0,104590.0,0.29712487]
["bitfinex","BTCUSD",1737283167831,0.14191331,104600.0,104590.0,0.11205871]
["bitfinex","BTCUSD",1737283168037,0.0004277,104600.0,104590.0,0.11205871]
["bitfinex","BTCUSD",1737283168241,0.0004277,104600.0,104590.0,0.21225555]
["bitfinex","BTCUSD",1737283168456,0.04631131,104600.0,104590.0,0.21129952]
["bitfinex","BTCUSD",1737283172507,0.04631131,104600.0,104590.0,0.21225553]
["bitfinex","BTCUSD",1737283172508,0.0004277,104600.0,104590.0,0.21225553]
["bitfinex","BTCUSD",1737283172941,0.0004277,104600.0,104590.0,0.36225553]
["bitfinex","BTCUSD",1737283173146,0.0004277,104600.0,104590.0,0.36129952]
["bitfinex","BTCUSD",1737283173345,0.0004277,104600.0,104590.0,0.55830085]
["bitfinex","BTCUSD",1737283173663,0.0004277,104600.0,104590.0,0.48769952]
["bitfinex","BTCUSD",1737283173881,0.0004277,104600.0,104590.0,0.57352487]
["bitfinex","BTCUSD",1737283174040,0.0004277,104600.0,104590.0,0.57880115]
["bitfinex","BTCUSD",1737283174617,0.0004277,104600.0,104590.0,1.00800753]
["bitfinex","BTCUSD",1737283175157,0.0004277,104600.0,104590.0,0.94987187]
["bitfinex","BTCUSD",1737283175366,0.0004277,104600.0,104590.0,0.87927054]
["bitfinex","BTCUSD",1737283176363,0.0004277,104600.0,104590.0,0.70758399]
["bitfinex","BTCUSD",1737283177202,0.0004277,104600.0,104590.0,0.70230771]
["bitfinex","BTCUSD",1737283179159,0.0004277,104600.0,104590.0,0.71192777]
["bitfinex","BTCUSD",1737283179945,0.0004277,104600.0,104590.0,0.88353922]
["bitfinex","BTCUSD",1737283181755,0.0004277,104600.0,104590.0,1.0122388]
["bitfinex","BTCUSD",1737283182150,0.0004277,104600.0,104590.0,1.01751361]
["bitfinex","BTCUSD",1737283182980,0.0004277,104600.0,104590.0,0.96831361]
["bitfinex","BTCUSD",1737283183697,0.0004277,104600.0,104590.0,0.83950032]
["bitfinex","BTCUSD",1737283184672,0.0004277,104600.0,104590.0,0.66788887]
["bitfinex","BTCUSD",1737283185546,0.21251464,104600.0,104590.0,0.481828]
["bitfinex","BTCUSD",1737283185749,0.04631131,104600.0,104590.0,0.47655319]
["bitfinex","BTCUSD",1737283185892,0.04631131,104600.0,104590.0,0.32655319]
["bitfinex","BTCUSD",1737283186737,0.04631131,104600.0,104590.0,0.11205871]
["bitfinex","BTCUSD",1737283187478,0.07631131,104600.0,104590.0,0.11205871]
["bitfinex","BTCUSD",1737283188676,0.0304277,104600.0,104590.0,0.21129952]
["bitfinex","BTCUSD",1737283188883,0.0304277,104600.0,104590.0,0.21225557]
["bitfinex","BTCUSD",1737283189220,0.0304277,104600.0,104590.0,0.44475557]
["bitfinex","BTCUSD",1737283189422,0.0004277,104600.0,104590.0,0.51440085]
["bitfinex","BTCUSD",1737283190048,0.0004277,104600.0,104590.0,0.93973172]
["bitfinex","BTCUSD",1737283190254,0.0004277,104600.0,104590.0,1.06520963]
["bitfinex","BTCUSD",1737283191143,0.00870786,104620.0,104610.0,0.245593]
["bitfinex","BTCUSD",1737283191344,0.00870786,104620.0,104610.0,0.42733381]
["bitfinex","BTCUSD",1737283192070,0.00870786,104620.0,104610.0,1.02766797]
["bitfinex","BTCUSD",1737283192648,0.00870786,104620.0,104610.0,1.04321751]
["bitfinex","BTCUSD",1737283193341,0.00870786,104620.0,104610.0,0.82881245]
["bitfinex","BTCUSD",1737283194243,0.00870786,104620.0,104610.0,0.6572884]
["bitfinex","BTCUSD",1737283196819,0.00870786,104620.0,104610.0,0.82881245]
["bitfinex","BTCUSD",1737283197224,0.00870786,104620.0,104610.0,0.74631245]
["bitfinex","BTCUSD",1737283198750,0.00870786,104620.0,104610.0,0.5747884]
["bitfinex","BTCUSD",1737283199597,0.00870786,104620.0,104610.0,0.5936597]
["bitfinex","BTCUSD",1737283201209,0.00870786,104620.0,104610.0,0.76518375]
["bitfinex","BTCUSD",1737283201975,0.00870786,104620.0,104610.0,0.5936597]
["bitfinex","BTCUSD",1737283203752,0.00870786,104620.0,104610.0,0.76518375]
["bitfinex","BTCUSD",1737283204464,0.00870786,104620.0,104610.0,0.84288375]
["bitfinex","BTCUSD",1737283206966,0.00870786,104620.0,104610.0,1.23943653]
["bitfinex","BTCUSD",1737283207174,8.6e-07,104620.0,104610.0,1.58176124]
["bitfinex","BTCUSD",1737283207378,8.6e-07,104620.0,104610.0,1.61154373]
["bitfinex","BTCUSD",1737283207880,8.6e-07,104620.0,104610.0,1.52578171]
["bitfinex","BTCUSD",1737283208288,0.21475706,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737283208437,0.21475706,104660.0,104650.0,0.34575222]
["bitfinex","BTCUSD",1737283208637,0.21485232,104660.0,104650.0,0.55090614]
["bitfinex","BTCUSD",1737283209267,0.21485232,104660.0,104650.0,0.5717223]
["bitfinex","BTCUSD",1737283209712,0.21485232,104660.0,104650.0,0.54776069]
["bitfinex","BTCUSD",1737283209908,0.21485232,104660.0,104650.0,1.06187072]
["bitfinex","BTCUSD",1737283210807,0.21485232,104660.0,104650.0,0.87579606]
["bitfinex","BTCUSD",1737283210967,0.21485232,104660.0,104650.0,0.95629606]
["bitfinex","BTCUSD",1737283211170,0.21485232,104660.0,104650.0,1.15072944]
["bitfinex","BTCUSD",1737283211810,0.21485232,104660.0,104650.0,1.2793741]
["bitfinex","BTCUSD",1737283212055,0.19535493,104660.0,104650.0,1.3023741]
["bitfinex","BTCUSD",1737283212294,0.0665961,104660.0,104650.0,1.32165935]
["bitfinex","BTCUSD",1737283212539,0.04955855,104660.0,104650.0,1.30277846]
["bitfinex","BTCUSD",1737283212751,0.03040655,104660.0,104650.0,1.30277846]
["bitfinex","BTCUSD",1737283213045,0.0004278,104680.0,104670.0,0.44965439]
["bitfinex","BTCUSD",1737283213271,0.0004278,104680.0,104670.0,0.72181903]
["bitfinex","BTCUSD",1737283213753,0.0004278,104680.0,104670.0,0.42116474]
["bitfinex","BTCUSD",1737283213990,0.0004278,104680.0,104670.0,0.49176607]
["bitfinex","BTCUSD",1737283214234,0.0004278,104680.0,104670.0,0.56444474]
["bitfinex","BTCUSD",1737283214463,0.0004278,104680.0,104670.0,0.77779867]
["bitfinex","BTCUSD",1737283214704,0.0004278,104680.0,104670.0,0.62779867]
["bitfinex","BTCUSD",1737283215423,0.0004278,104680.0,104670.0,0.41444474]
["bitfinex","BTCUSD",1737283215657,0.0004278,104680.0,104670.0,0.40487579]
["bitfinex","BTCUSD",1737283216131,0.0004278,104680.0,104670.0,0.47547712]
["bitfinex","BTCUSD",1737283216348,0.0004278,104680.0,104670.0,0.58056771]
["bitfinex","BTCUSD",1737283217091,0.0004278,104680.0,104670.0,0.59013666]
["bitfinex","BTCUSD",1737283217295,0.0004277,104690.0,104680.0,0.05411639]
["bitfinex","BTCUSD",1737283217644,0.00052293,104690.0,104680.0,0.47044246]
["bitfinex","BTCUSD",1737283217777,0.00052293,104690.0,104680.0,0.3988862]
["bitfinex","BTCUSD",1737283218334,0.00052293,104690.0,104680.0,0.41443574]
["bitfinex","BTCUSD",1737283218755,0.00052293,104690.0,104680.0,0.63503707]
["bitfinex","BTCUSD",1737283218916,0.00052293,104690.0,104680.0,0.8567384]
["bitfinex","BTCUSD",1737283219093,9.3e-07,104690.0,104680.0,0.88070001]
["bitfinex","BTCUSD",1737283219721,9.3e-07,104690.0,104680.0,0.93813001]
["bitfinex","BTCUSD",1737283220116,0.0004276,104710.0,104700.0,0.20411639]
["bitfinex","BTCUSD",1737283220315,0.00092554,104710.0,104700.0,0.8279099]
["bitfinex","BTCUSD",1737283220533,0.00092554,104710.0,104700.0,0.7333539]
["bitfinex","BTCUSD",1737283220738,0.00092554,104710.0,104700.0,0.5833539]
["bitfinex","BTCUSD",1737283221115,0.00092554,104710.0,104700.0,0.60413512]
["bitfinex","BTCUSD",1737283221316,0.00092554,104710.0,104700.0,0.75413512]
["bitfinex","BTCUSD",1737283221519,0.00092554,104710.0,104700.0,0.41964842]
["bitfinex","BTCUSD",1737283221789,0.00092554,104710.0,104700.0,0.36553203]
["bitfinex","BTCUSD",1737283222642,0.00092554,104710.0,104700.0,0.36030035]
["bitfinex","BTCUSD",1737283223228,0.00083779,104710.0,104700.0,0.36974623]
["bitfinex","BTCUSD",1737283223978,0.00083779,104710.0,104700.0,0.37497791]
["bitfinex","BTCUSD",1737283227605,0.00083779,104710.0,104700.0,0.39436443]
["bitfinex","BTCUSD",1737283229210,0.00083779,104710.0,104700.0,0.43253743]
["bitfinex","BTCUSD",1737283230285,0.00083779,104710.0,104700.0,0.38491855]
["bitfinex","BTCUSD",1737283231612,0.00083779,104710.0,104700.0,0.37968687]
["bitfinex","BTCUSD",1737283232011,0.00988975,104710.0,104700.0,0.37968687]
["bitfinex","BTCUSD",1737283235099,0.00988975,104710.0,104700.0,0.36030035]
["bitfinex","BTCUSD",1737283236307,0.00988975,104710.0,104700.0,0.21030035]
["bitfinex","BTCUSD",1737283236504,0.08828975,104710.0,104700.0,0.21030035]
["bitfinex","BTCUSD",1737283236703,0.00988975,104710.0,104700.0,0.36125532]
["bitfinex","BTCUSD",1737283236933,0.00988975,104710.0,104700.0,0.36030035]
["bitfinex","BTCUSD",1737283237883,0.0066559,104710.0,104700.0,0.36030035]
["bitfinex","BTCUSD",1737283238875,0.0066559,104710.0,104700.0,0.36119831]
["bitfinex","BTCUSD",1737283239697,0.0066559,104710.0,104700.0,0.48591603]
["bitfinex","BTCUSD",1737283239905,0.0066559,104710.0,104700.0,0.54334603]
["bitfinex","BTCUSD",1737283240110,0.00083779,104710.0,104700.0,0.72576842]
["bitfinex","BTCUSD",1737283240264,0.0155727,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737283240466,0.0155727,104720.0,104710.0,0.46945953]
["bitfinex","BTCUSD",1737283241067,0.0155727,104720.0,104710.0,0.58058327]
["bitfinex","BTCUSD",1737283241267,0.0155727,104720.0,104710.0,0.61026891]
["bitfinex","BTCUSD",1737283241629,0.0155727,104720.0,104710.0,0.58058327]
["bitfinex","BTCUSD",1737283242128,0.0155727,104720.0,104710.0,0.59947813]
["bitfinex","BTCUSD",1737283242294,0.0155727,104720.0,104710.0,0.55859423]
["bitfinex","BTCUSD",1737283242480,0.0155727,104720.0,104710.0,0.5765419]
["bitfinex","BTCUSD",1737283243925,0.0155727,104720.0,104710.0,0.42685131]
["bitfinex","BTCUSD",1737283244332,0.0155727,104720.0,104710.0,0.37823902]
["bitfinex","BTCUSD",1737283244711,0.0155727,104720.0,104710.0,0.22823902]
["bitfinex","BTCUSD",1737283244915,0.0155727,104720.0,104710.0,0.36029135]
["bitfinex","BTCUSD",1737283248214,0.01540617,104720.0,104710.0,0.36029135]
["bitfinex","BTCUSD",1737283250088,0.01540617,104720.0,104710.0,0.36118931]
["bitfinex","BTCUSD",1737283251047,0.01583377,104720.0,104710.0,0.36118931]
["bitfinex","BTCUSD",1737283254118,0.01583377,104720.0,104710.0,0.44653088]
["bitfinex","BTCUSD",1737283255032,0.01583377,104720.0,104710.0,0.57454324]
["bitfinex","BTCUSD",1737283255419,0.02171123,104720.0,104710.0,0.57454324]
["bitfinex","BTCUSD",1737283255783,0.02171123,104720.0,104710.0,0.74522639]
["bitfinex","BTCUSD",1737283256987,0.02171123,104720.0,104710.0,0.9594389]
["bitfinex","BTCUSD",1737283261551,0.02171123,104720.0,104710.0,0.87409733]
["bitfinex","BTCUSD",1737283262448,0.02171123,104720.0,104710.0,0.74608497]
["bitfinex","BTCUSD",1737283263664,0.01956459,104720.0,104710.0,0.74608497]
["bitfinex","BTCUSD",1737283266925,0.1409482,104720.0,104710.0,0.74608497]
["bitfinex","BTCUSD",1737283267152,0.1409482,104720.0,104710.0,0.87485187]
["bitfinex","BTCUSD",1737283267729,0.14446459,104720.0,104710.0,0.77561106]
["bitfinex","BTCUSD",1737283267929,0.14446459,104720.0,104710.0,0.47656806]
["bitfinex","BTCUSD",1737283268565,0.23995659,104720.0,104710.0,0.47656806]
["bitfinex","BTCUSD",1737283268769,0.23995659,104720.0,104710.0,0.2619485]
["bitfinex","BTCUSD",1737283269355,0.14446459,104720.0,104710.0,0.2619485]
["bitfinex","BTCUSD",1737283269725,0.23995659,104720.0,104710.0,0.2619485]
["bitfinex","BTCUSD",1737283269918,0.14761724,104720.0,104710.0,0.2619485]
["bitfinex","BTCUSD",1737283272275,0.31371057,104720.0,104710.0,0.0164475]
["bitfinex","BTCUSD",1737283272863,0.31371057,104720.0,104710.0,0.1119485]
["bitfinex","BTCUSD",1737283273212,0.31371057,104720.0,104710.0,0.0164475]
["bitfinex","BTCUSD",1737283273439,0.31371057,104720.0,104710.0,0.1119485]
["bitfinex","BTCUSD",1737283273687,0.14761724,104720.0,104710.0,0.1119485]
["bitfinex","BTCUSD",1737283274094,0.24310924,104720.0,104710.0,0.1119485]
["bitfinex","BTCUSD",1737283274271,0.31371057,104720.0,104710.0,0.0164475]
["bitfinex","BTCUSD",1737283274471,0.32317416,104720.0,104710.0,0.0164475]
["bitfinex","BTCUSD",1737283274646,0.8930163,104720.0,104710.0,0.0164475]
["bitfinex","BTCUSD",1737283275057,0.72241497,104720.0,104710.0,0.0164475]
["bitfinex","BTCUSD",1737283275258,0.67241497,104720.0,104710.0,0.0164475]
["bitfinex","BTCUSD",1737283275466,0.85241497,104720.0,104710.0,0.00687855]
["bitfinex","BTCUSD",1737283275865,1.45193651,104720.0,104710.0,0.00687855]
["bitfinex","BTCUSD",1737283276112,1.35193651,104720.0,104710.0,0.00687855]
["bitfinex","BTCUSD",1737283276450,0.9526957,104720.0,104710.0,0.00687855]
["bitfinex","BTCUSD",1737283276661,0.9293757,104720.0,104710.0,0.00687855]
["bitfinex","BTCUSD",1737283277021,0.70858086,104720.0,104710.0,0.00089796]
["bitfinex","BTCUSD",1737283277360,0.70858086,104720.0,104710.0,0.09639896]
["bitfinex","BTCUSD",1737283277816,0.32317416,104720.0,104710.0,0.09639896]
["bitfinex","BTCUSD",1737283278215,0.32317416,104720.0,104710.0,0.00089796]
["bitfinex","BTCUSD",1737283279049,0.25257283,104720.0,104710.0,0.00089796]
["bitfinex","BTCUSD",1737283279655,0.32317416,104720.0,104710.0,0.00687307]
["bitfinex","BTCUSD",1737283281231,0.25257283,104720.0,104710.0,0.00687307]
["bitfinex","BTCUSD",1737283283251,0.25257283,104720.0,104710.0,0.10237407]
["bitfinex","BTCUSD",1737283283690,0.25257283,104720.0,104710.0,0.00687307]
["bitfinex","BTCUSD",1737283284244,0.32317416,104720.0,104710.0,0.00687307]
["bitfinex","BTCUSD",1737283285857,0.25257283,104720.0,104710.0,0.10237407]
["bitfinex","BTCUSD",1737283286060,0.25257283,104720.0,104710.0,0.09639896]
["bitfinex","BTCUSD",1737283287228,0.15708083,104720.0,104710.0,0.09639896]
["bitfinex","BTCUSD",1737283288719,0.07806444,104720.0,104710.0,0.09639896]
["bitfinex","BTCUSD",1737283288962,0.03218083,104720.0,104710.0,0.09639896]
["bitfinex","BTCUSD",1737283289373,0.03218083,104720.0,104710.0,0.10237377]
["bitfinex","BTCUSD",1737283293096,0.12767283,104720.0,104710.0,0.10237377]
["bitfinex","BTCUSD",1737283293749,0.07806444,104720.0,104710.0,0.10237377]
["bitfinex","BTCUSD",1737283294100,0.06860085,104720.0,104710.0,0.20161458]
["bitfinex","BTCUSD",1737283294808,0.06860085,104720.0,104710.0,0.211174]
["bitfinex","BTCUSD",1737283295007,0.02271724,104720.0,104710.0,0.211174]
["bitfinex","BTCUSD",1737283295208,0.02271724,104720.0,104710.0,0.21212893]
["bitfinex","BTCUSD",1737283295656,0.02271724,104720.0,104710.0,0.211174]
["bitfinex","BTCUSD",1737283296468,0.02271724,104720.0,104710.0,0.29392889]
["bitfinex","BTCUSD",1737283296671,0.02271724,104720.0,104710.0,0.292974]
["bitfinex","BTCUSD",1737283298786,0.02271724,104720.0,104710.0,0.442974]
["bitfinex","BTCUSD",1737283299346,0.02271724,104720.0,104710.0,0.465974]
["bitfinex","BTCUSD",1737283302401,0.02271724,104720.0,104710.0,0.47534244]
["bitfinex","BTCUSD",1737283302983,0.02271724,104720.0,104710.0,0.465974]
["bitfinex","BTCUSD",1737283304496,0.02271724,104720.0,104710.0,0.53657533]
["bitfinex","BTCUSD",1737283305487,0.02271724,104720.0,104710.0,0.63899172]
["bitfinex","BTCUSD",1737283305687,0.0204692,104720.0,104710.0,0.63899172]
["bitfinex","BTCUSD",1737283306093,0.0204692,104720.0,104710.0,1.02429443]
["bitfinex","BTCUSD",1737283307261,0.02432249,104720.0,104710.0,1.23850694]
["bitfinex","BTCUSD",1737283308836,4.9e-07,104720.0,104710.0,1.50123283]
["bitfinex","BTCUSD",1737283308988,8.5e-07,104720.0,104710.0,1.52729547]
["bitfinex","BTCUSD",1737283309194,6.1e-07,104720.0,104710.0,1.52729547]
["bitfinex","BTCUSD",1737283309411,0.0004276,104730.0,104720.0,0.31203839]
["bitfinex","BTCUSD",1737283309611,0.00057689,104730.0,104720.0,0.62573823]
["bitfinex","BTCUSD",1737283309826,0.00057689,104730.0,104720.0,0.65129176]
["bitfinex","BTCUSD",1737283310183,8.9e-07,104730.0,104720.0,1.21860981]
["bitfinex","BTCUSD",1737283310389,8.9e-07,104730.0,104720.0,1.52709526]
["bitfinex","BTCUSD",1737283310806,8.9e-07,104730.0,104720.0,1.55580082]
["bitfinex","BTCUSD",1737283311344,8.9e-07,104730.0,104720.0,1.48446392]
["bitfinex","BTCUSD",1737283312565,8.9e-07,104730.0,104720.0,1.35662328]
["bitfinex","BTCUSD",1737283314286,8.9e-07,104730.0,104720.0,1.37276309]
["bitfinex","BTCUSD",1737283315116,0.0004279,104770.0,104720.0,1.37276309]
["bitfinex","BTCUSD",1737283315296,0.00057717,104770.0,104760.0,0.52029814]
["bitfinex","BTCUSD",1737283315498,0.00057717,104770.0,104760.0,0.44969681]
["bitfinex","BTCUSD",1737283315681,0.00057717,104770.0,104760.0,0.54522231]
["bitfinex","BTCUSD",1737283315887,0.00057717,104770.0,104760.0,0.57077584]
["bitfinex","BTCUSD",1737283316284,0.00057717,104770.0,104760.0,0.64137717]
["bitfinex","BTCUSD",1737283316495,0.00057717,104770.0,104760.0,0.50431007]
["bitfinex","BTCUSD",1737283316694,0.00057717,104770.0,104760.0,0.47875654]
["bitfinex","BTCUSD",1737283318402,0.00057717,104770.0,104760.0,0.55925654]
["bitfinex","BTCUSD",1737283319795,0.00034317,104770.0,104760.0,0.55925654]
["bitfinex","BTCUSD",1737283320112,0.00034317,104770.0,104760.0,0.62985787]
["bitfinex","BTCUSD",1737283320271,0.00034317,104770.0,104760.0,0.6554114]
["bitfinex","BTCUSD",1737283320857,0.00034317,104770.0,104760.0,0.75223795]
["bitfinex","BTCUSD",1737283321478,0.00034317,104770.0,104760.0,0.92136555]
["bitfinex","BTCUSD",1737283321860,0.0004879,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737283322079,0.0004879,104790.0,104780.0,0.84873226]
["bitfinex","BTCUSD",1737283322277,0.0004879,104790.0,104780.0,0.88092171]
["bitfinex","BTCUSD",1737283322918,9e-07,104790.0,104780.0,0.88760171]
["bitfinex","BTCUSD",1737283323331,9e-07,104790.0,104780.0,0.81700038]
["bitfinex","BTCUSD",1737283323505,9e-07,104790.0,104780.0,0.90313594]
["bitfinex","BTCUSD",1737283323706,9e-07,104790.0,104780.0,0.95303594]
["bitfinex","BTCUSD",1737283325205,9e-07,104790.0,104780.0,1.01046594]
["bitfinex","BTCUSD",1737283325403,9e-07,104790.0,104780.0,1.22400205]
["bitfinex","BTCUSD",1737283325644,9e-07,104790.0,104780.0,1.24251682]
["bitfinex","BTCUSD",1737283326327,9e-07,104790.0,104780.0,1.11439515]
["bitfinex","BTCUSD",1737283326858,0.0160006,104820.0,104810.0,0.38152639]
["bitfinex","BTCUSD",1737283327166,0.01649836,104820.0,104810.0,0.73649513]
["bitfinex","BTCUSD",1737283327529,0.01649836,104820.0,104810.0,0.84771475]
["bitfinex","BTCUSD",1737283327929,0.01649836,104820.0,104810.0,0.73649513]
["bitfinex","BTCUSD",1737283328138,0.01649836,104820.0,104810.0,0.88649513]
["bitfinex","BTCUSD",1737283328479,0.01649836,104820.0,104810.0,0.74246994]
["bitfinex","BTCUSD",1737283328621,0.01649836,104820.0,104810.0,0.89246994]
["bitfinex","BTCUSD",1737283329708,0.01649836,104820.0,104810.0,0.86459542]
["bitfinex","BTCUSD",1737283330326,0.01649836,104820.0,104810.0,0.82581504]
["bitfinex","BTCUSD",1737283331892,0.01649836,104820.0,104810.0,0.61909732]
["bitfinex","BTCUSD",1737283332092,0.01649836,104820.0,104810.0,0.74381504]
["bitfinex","BTCUSD",1737283332750,0.01649836,104820.0,104810.0,0.76254592]
["bitfinex","BTCUSD",1737283333264,3.6e-07,104820.0,104810.0,0.76254592]
["bitfinex","BTCUSD",1737283333477,3.6e-07,104820.0,104810.0,0.87393107]
["bitfinex","BTCUSD",1737283333615,3.6e-07,104820.0,104810.0,0.81309185]
["bitfinex","BTCUSD",1737283333987,3.6e-07,104820.0,104810.0,0.88369318]
["bitfinex","BTCUSD",1737283334177,3.6e-07,104820.0,104810.0,0.89323966]
["bitfinex","BTCUSD",1737283335630,3.6e-07,104820.0,104810.0,0.88369318]
["bitfinex","BTCUSD",1737283335843,3.6e-07,104820.0,104810.0,0.73369318]
["bitfinex","BTCUSD",1737283336054,3.6e-07,104820.0,104810.0,0.94733842]
["bitfinex","BTCUSD",1737283336266,3.6e-07,104820.0,104810.0,0.94065842]
["bitfinex","BTCUSD",1737283336400,3.6e-07,104820.0,104810.0,0.48230164]
["bitfinex","BTCUSD",1737283336813,3.6e-07,104820.0,104810.0,0.47562164]
["bitfinex","BTCUSD",1737283337072,0.00429446,104820.0,104810.0,0.47562164]
["bitfinex","BTCUSD",1737283337260,0.00429446,104820.0,104810.0,0.22911861]
["bitfinex","BTCUSD",1737283337439,0.00429446,104820.0,104810.0,0.29971994]
["bitfinex","BTCUSD",1737283337641,0.00429446,104820.0,104810.0,0.32271994]
["bitfinex","BTCUSD",1737283338046,0.00429446,104820.0,104810.0,0.47271994]
["bitfinex","BTCUSD",1737283338454,0.00429446,104820.0,104810.0,0.48226652]
["bitfinex","BTCUSD",1737283339313,0.00429446,104820.0,104810.0,0.47271994]
["bitfinex","BTCUSD",1737283339675,0.00429446,104820.0,104810.0,0.40211861]
["bitfinex","BTCUSD",1737283341827,0.05019446,104820.0,104810.0,5.15798694]
["bitfinex","BTCUSD",1737283341948,0.00429446,104820.0,104810.0,0.47271994]
["bitfinex","BTCUSD",1737283342159,3.6e-07,104820.0,104810.0,0.4822681]
["bitfinex","BTCUSD",1737283342363,0.00429244,104820.0,104810.0,0.4822681]
["bitfinex","BTCUSD",1737283342602,0.00429244,104820.0,104810.0,0.48316522]
["bitfinex","BTCUSD",1737283342806,0.00471964,104820.0,104810.0,0.54059522]
["bitfinex","BTCUSD",1737283343007,0.00471964,104820.0,104810.0,0.70471547]
["bitfinex","BTCUSD",1737283343363,5.6e-07,104820.0,104810.0,0.85471547]
["bitfinex","BTCUSD",1737283343580,0.0004274,104840.0,104830.0,0.37993839]
["bitfinex","BTCUSD",1737283343946,0.00057663,104840.0,104830.0,0.76192649]
["bitfinex","BTCUSD",1737283344144,6.3e-07,104840.0,104830.0,0.83252782]
["bitfinex","BTCUSD",1737283344294,6.3e-07,104840.0,104830.0,0.98252782]
["bitfinex","BTCUSD",1737283344506,6.3e-07,104840.0,104830.0,0.84132516]
["bitfinex","BTCUSD",1737283344706,6.3e-07,104840.0,104830.0,1.03022782]
["bitfinex","BTCUSD",1737283344906,6.3e-07,104840.0,104830.0,1.0657361]
["bitfinex","BTCUSD",1737283345196,6.3e-07,104840.0,104830.0,1.07670604]
["bitfinex","BTCUSD",1737283345617,0.0004274,104880.0,104860.0,0.26154639]
["bitfinex","BTCUSD",1737283345882,0.00057652,104880.0,104870.0,0.44325533]
["bitfinex","BTCUSD",1737283346012,0.00057652,104880.0,104870.0,0.442302]
["bitfinex","BTCUSD",1737283346408,0.00057652,104880.0,104870.0,0.44827681]
["bitfinex","BTCUSD",1737283347618,0.00057652,104880.0,104870.0,0.5023932]
["bitfinex","BTCUSD",1737283347823,0.00057652,104880.0,104870.0,0.47528934]
["bitfinex","BTCUSD",1737283348059,0.00057652,104880.0,104870.0,0.48192934]
["bitfinex","BTCUSD",1737283348914,0.00057652,104880.0,104870.0,0.66131449]
["bitfinex","BTCUSD",1737283349539,0.00057652,104880.0,104870.0,0.69941749]
["bitfinex","BTCUSD",1737283349744,5.2e-07,104880.0,104870.0,0.69941749]
["bitfinex","BTCUSD",1737283350401,0.00034025,104900.0,104880.0,0.05411639]
["bitfinex","BTCUSD",1737283350615,0.00034025,104900.0,104890.0,0.34553091]
["bitfinex","BTCUSD",1737283350785,0.00034025,104900.0,104890.0,0.34457781]
["bitfinex","BTCUSD",1737283350991,0.00034025,104900.0,104890.0,0.19457781]
["bitfinex","BTCUSD",1737283352566,0.00034025,104900.0,104890.0,0.20055262]
["bitfinex","BTCUSD",1737283353238,0.12726969,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737283353464,0.08138608,104910.0,104900.0,0.19456881]
["bitfinex","BTCUSD",1737283353882,0.08138608,104910.0,104900.0,0.20054362]
["bitfinex","BTCUSD",1737283355200,0.24730641,104910.0,104900.0,0.20054362]
["bitfinex","BTCUSD",1737283355334,0.24730641,104910.0,104900.0,0.00597481]
["bitfinex","BTCUSD",1737283355822,0.29320641,104910.0,104900.0,0.00597481]
["bitfinex","BTCUSD",1737283356276,0.12728608,104910.0,104900.0,0.10130281]
["bitfinex","BTCUSD",1737283356475,0.19788741,104910.0,104900.0,0.10130281]
["bitfinex","BTCUSD",1737283357040,0.17316969,104910.0,104900.0,0.20054362]
["bitfinex","BTCUSD",1737283360231,0.12728608,104910.0,104900.0,0.20054362]
["bitfinex","BTCUSD",1737283360446,0.12798361,104920.0,104900.0,0.10521562]
["bitfinex","BTCUSD",1737283360662,0.12798361,104920.0,104910.0,0.19455981]
["bitfinex","BTCUSD",1737283362211,0.19858494,104920.0,104910.0,0.20052274]
["bitfinex","BTCUSD",1737283362965,0.12798361,104920.0,104910.0,0.20052274]
["bitfinex","BTCUSD",1737283363180,0.15270133,104920.0,104910.0,0.20052274]
["bitfinex","BTCUSD",1737283363353,0.24801133,104920.0,104910.0,0.10128193]
["bitfinex","BTCUSD",1737283363719,0.24801133,104920.0,104910.0,0.00596293]
["bitfinex","BTCUSD",1737283363962,0.24801133,104920.0,104910.0,0.10128193]
["bitfinex","BTCUSD",1737283364138,0.24701133,104920.0,104910.0,0.10128193]
["bitfinex","BTCUSD",1737283365058,0.24701133,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737283365286,0.04588361,104910.0,104900.0,0.29192593]
["bitfinex","BTCUSD",1737283365492,0.11648494,104910.0,104900.0,0.39116674]
["bitfinex","BTCUSD",1737283365697,0.04588361,104910.0,104900.0,0.39116674]
["bitfinex","BTCUSD",1737283366301,0.16592033,104910.0,104900.0,0.10128893]
["bitfinex","BTCUSD",1737283367982,0.16592033,104910.0,104900.0,0.39117774]
["bitfinex","BTCUSD",1737283367983,0.04588361,104910.0,104900.0,0.39117774]
["bitfinex","BTCUSD",1737283368805,0.12741041,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737283369152,0.04631041,104920.0,104910.0,0.19455981]
["bitfinex","BTCUSD",1737283369503,0.11691174,104920.0,104910.0,0.19455981]
["bitfinex","BTCUSD",1737283369705,0.04588361,104910.0,104900.0,0.29193293]
["bitfinex","BTCUSD",1737283369905,0.04588361,104910.0,104900.0,0.54117374]
["bitfinex","BTCUSD",1737283370236,0.04588361,104910.0,104900.0,0.53521081]
["bitfinex","BTCUSD",1737283370453,0.04588361,104910.0,104900.0,0.38521081]
["bitfinex","BTCUSD",1737283371025,0.12841041,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737283371192,0.24843813,104920.0,104910.0,0.19455981]
["bitfinex","BTCUSD",1737283371597,0.15312813,104920.0,104910.0,0.19455981]
["bitfinex","BTCUSD",1737283372545,0.15312813,104920.0,104910.0,0.20052299]
["bitfinex","BTCUSD",1737283373906,0.24843813,104920.0,104910.0,0.20052299]
["bitfinex","BTCUSD",1737283374254,0.15312813,104920.0,104910.0,0.20052299]
["bitfinex","BTCUSD",1737283374452,0.31903946,104920.0,104910.0,0.00596318]
["bitfinex","BTCUSD",1737283374655,0.41903946,104920.0,104910.0,0.00596318]
["bitfinex","BTCUSD",1737283374896,0.34843813,104920.0,104910.0,0.00596318]
["bitfinex","BTCUSD",1737283375091,0.41903946,104920.0,104910.0,0.00596318]
["bitfinex","BTCUSD",1737283375241,0.56903946,104920.0,104910.0,0.00596318]
["bitfinex","BTCUSD",1737283375666,0.57382538,104920.0,104910.0,0.00596318]
["bitfinex","BTCUSD",1737283376094,0.62302538,104920.0,104910.0,0.00596318]
["bitfinex","BTCUSD",1737283376518,0.72226619,104920.0,104910.0,0.00596318]
["bitfinex","BTCUSD",1737283376728,0.285962,104910.0,104890.0,0.28689428]
["bitfinex","BTCUSD",1737283376957,0.00473454,104900.0,104890.0,0.38613609]
["bitfinex","BTCUSD",1737283377307,0.07533587,104900.0,104890.0,0.38613609]
["bitfinex","BTCUSD",1737283378126,0.25276387,104900.0,104890.0,0.10219252]
["bitfinex","BTCUSD",1737283378328,0.28276387,104900.0,104890.0,0.10219252]
["bitfinex","BTCUSD",1737283378453,0.25276387,104900.0,104890.0,0.00686052]
["bitfinex","BTCUSD",1737283379142,0.30196387,104900.0,104890.0,0.10219752]
["bitfinex","BTCUSD",1737283380265,0.30196387,104900.0,104890.0,0.00686052]
["bitfinex","BTCUSD",1737283380718,0.31166856,104900.0,104890.0,0.00686052]
["bitfinex","BTCUSD",1737283381242,0.21634056,104900.0,104890.0,0.10219752]
["bitfinex","BTCUSD",1737283381593,0.31166856,104900.0,104890.0,0.10219752]
["bitfinex","BTCUSD",1737283381743,0.21634056,104900.0,104890.0,0.10219752]
["bitfinex","BTCUSD",1737283381940,0.31166856,104900.0,104890.0,0.10219752]
["bitfinex","BTCUSD",1737283382277,0.21634056,104900.0,104890.0,0.10219752]
["bitfinex","BTCUSD",1737283382996,0.08504056,104900.0,104890.0,0.20143833]
["bitfinex","BTCUSD",1737283383413,0.07533587,104900.0,104890.0,0.20143833]
["bitfinex","BTCUSD",1737283383764,0.00473454,104900.0,104890.0,0.20143833]
["bitfinex","BTCUSD",1737283384161,0.05061815,104900.0,104890.0,0.20143833]
["bitfinex","BTCUSD",1737283384847,0.00473454,104900.0,104890.0,0.20143833]
["bitfinex","BTCUSD",1737283384974,0.00473454,104900.0,104890.0,0.35239162]
["bitfinex","BTCUSD",1737283385339,0.00473454,104900.0,104890.0,0.43243833]
["bitfinex","BTCUSD",1737283387228,0.00473454,104900.0,104890.0,0.44210328]
["bitfinex","BTCUSD",1737283390138,0.00473454,104900.0,104890.0,0.54645506]
["bitfinex","BTCUSD",1737283390373,0.00473454,104900.0,104890.0,0.64005639]
["bitfinex","BTCUSD",1737283390533,0.00010989,104910.0,104900.0,0.023]
["bitfinex","BTCUSD",1737283390737,0.00010989,104910.0,104900.0,0.21852181]
["bitfinex","BTCUSD",1737283390936,0.00010989,104910.0,104900.0,0.37480075]
["bitfinex","BTCUSD",1737283391501,0.00010989,104910.0,104900.0,0.38076499]
["bitfinex","BTCUSD",1737283392722,0.00010989,104910.0,104900.0,0.89405775]
["bitfinex","BTCUSD",1737283393087,0.00010989,104910.0,104900.0,0.92210861]
["bitfinex","BTCUSD",1737283393511,0.00010989,104910.0,104900.0,0.79368493]
["bitfinex","BTCUSD",1737283394063,0.00010989,104910.0,104900.0,0.86428626]
["bitfinex","BTCUSD",1737283394569,0.00010989,104910.0,104900.0,1.06840265]
["bitfinex","BTCUSD",1737283394791,0.00010989,104910.0,104900.0,1.09272272]
["bitfinex","BTCUSD",1737283395627,0.00010989,104910.0,104900.0,1.24272272]
["bitfinex","BTCUSD",1737283395831,0.00010989,104910.0,104900.0,1.30015272]
["bitfinex","BTCUSD",1737283396256,8.9e-07,104910.0,104900.0,1.30015272]
["bitfinex","BTCUSD",1737283397174,8.9e-07,104910.0,104900.0,0.898505]
["bitfinex","BTCUSD",1737283397380,8.9e-07,104910.0,104900.0,1.10751046]
["bitfinex","BTCUSD",1737283397576,8.9e-07,104910.0,104900.0,1.20111179]
["bitfinex","BTCUSD",1737283397800,8.9e-07,104910.0,104900.0,1.27566265]
["bitfinex","BTCUSD",1737283398336,8.9e-07,104910.0,104900.0,1.14784859]
["bitfinex","BTCUSD",1737283398552,8.9e-07,104910.0,104900.0,1.15448859]
["bitfinex","BTCUSD",1737283398970,8.9e-07,104910.0,104900.0,0.89743357]
["bitfinex","BTCUSD",1737283400142,8.9e-07,104910.0,104900.0,0.68667718]
["bitfinex","BTCUSD",1737283400308,8.9e-07,104910.0,104900.0,0.90326315]
["bitfinex","BTCUSD",1737283400508,8.9e-07,104910.0,104900.0,0.64514543]
["bitfinex","BTCUSD",1737283401139,8.9e-07,104910.0,104900.0,0.81598143]
["bitfinex","BTCUSD",1737283401727,8.9e-07,104910.0,104900.0,0.58498143]
["bitfinex","BTCUSD",1737283402076,0.0458845,104910.0,104900.0,0.58498143]
["bitfinex","BTCUSD",1737283402285,0.0458845,104910.0,104900.0,0.20053305]
["bitfinex","BTCUSD",1737283402665,8.9e-07,104910.0,104900.0,0.10520505]
["bitfinex","BTCUSD",1737283403049,0.09531989,104910.0,104900.0,0.10520505]
["bitfinex","BTCUSD",1737283403299,0.16592122,104910.0,104900.0,0.10520505]
["bitfinex","BTCUSD",1737283403516,0.16592122,104910.0,104900.0,0.00596424]
["bitfinex","BTCUSD",1737283403717,0.07060222,104910.0,104890.0,0.48353552]
["bitfinex","BTCUSD",1737283403922,0.16592222,104910.0,104890.0,0.58277633]
["bitfinex","BTCUSD",1737283404935,0.16592222,104910.0,104890.0,0.39210633]
["bitfinex","BTCUSD",1737283405112,0.24742933,104900.0,104890.0,0.10013709]
["bitfinex","BTCUSD",1737283405436,0.15210133,104900.0,104890.0,0.19547409]
["bitfinex","BTCUSD",1737283405574,0.15210133,104900.0,104890.0,0.10013709]
["bitfinex","BTCUSD",1737283405779,0.15210133,104900.0,104890.0,0.19547409]
["bitfinex","BTCUSD",1737283406195,0.15210133,104900.0,104890.0,0.10013709]
["bitfinex","BTCUSD",1737283406403,0.15210133,104900.0,104890.0,0.19547409]
["bitfinex","BTCUSD",1737283406599,0.15210133,104900.0,104890.0,0.10013709]
["bitfinex","BTCUSD",1737283406600,0.24742933,104900.0,104890.0,0.10013709]
["bitfinex","BTCUSD",1737283407409,0.29562933,104900.0,104890.0,0.00089628]
["bitfinex","BTCUSD",1737283408081,0.20030133,104900.0,104890.0,0.00089628]
["bitfinex","BTCUSD",1737283408286,0.29562933,104900.0,104890.0,0.00089628]
["bitfinex","BTCUSD",1737283408461,0.20030133,104900.0,104890.0,0.09623328]
["bitfinex","BTCUSD",1737283408890,0.29562933,104900.0,104890.0,0.00089628]
["bitfinex","BTCUSD",1737283410378,0.20030133,104900.0,104890.0,0.00089628]
["bitfinex","BTCUSD",1737283410620,0.29562933,104900.0,104890.0,0.00089628]
["bitfinex","BTCUSD",1737283410867,0.20030133,104900.0,104890.0,0.09623328]
["bitfinex","BTCUSD",1737283411132,0.29562933,104900.0,104890.0,0.00089628]
["bitfinex","BTCUSD",1737283411309,0.03967327,104910.0,104890.0,0.10013709]
["bitfinex","BTCUSD",1737283411528,0.03967327,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737283411728,0.03000089,104910.0,104900.0,0.19456881]
["bitfinex","BTCUSD",1737283414201,0.02873788,104910.0,104900.0,0.19456881]
["bitfinex","BTCUSD",1737283415366,0.07462149,104910.0,104900.0,0.34642059]
["bitfinex","BTCUSD",1737283415663,0.0004279,104910.0,104900.0,0.3454674]
["bitfinex","BTCUSD",1737283415865,0.0004279,104910.0,104900.0,0.39660239]
["bitfinex","BTCUSD",1737283416461,0.0004279,104910.0,104900.0,0.37443172]
["bitfinex","BTCUSD",1737283419293,0.0004279,104910.0,104900.0,0.61843835]
["bitfinex","BTCUSD",1737283419941,0.0004279,104910.0,104900.0,0.54783702]
["bitfinex","BTCUSD",1737283420117,0.0004279,104910.0,104900.0,0.45243172]
["bitfinex","BTCUSD",1737283420689,0.0004279,104910.0,104900.0,0.46172765]
["bitfinex","BTCUSD",1737283422635,0.0004279,104910.0,104900.0,0.48062983]
["bitfinex","BTCUSD",1737283423230,0.0004279,104910.0,104900.0,0.5794068]
["bitfinex","BTCUSD",1737283423415,0.0004279,104910.0,104900.0,0.50880547]
["bitfinex","BTCUSD",1737283424337,0.0004279,104910.0,104900.0,0.5794068]
["bitfinex","BTCUSD",1737283424883,0.0004279,104910.0,104900.0,0.79298923]
["bitfinex","BTCUSD",1737283426543,0.0004279,104910.0,104900.0,0.69421226]
["bitfinex","BTCUSD",1737283427425,0.0004279,104910.0,104900.0,0.76481359]
["bitfinex","BTCUSD",1737283427706,0.01649707,104930.0,104910.0,0.444734]
["bitfinex","BTCUSD",1737283427844,0.01649707,104930.0,104920.0,0.21755081]
["bitfinex","BTCUSD",1737283428604,0.01649707,104930.0,104920.0,0.28815214]
["bitfinex","BTCUSD",1737283428959,0.01649707,104930.0,104920.0,0.65104417]
["bitfinex","BTCUSD",1737283429403,0.01649707,104930.0,104920.0,0.73647714]
["bitfinex","BTCUSD",1737283429582,0.01649707,104930.0,104920.0,0.74244146]
["bitfinex","BTCUSD",1737283430590,0.01649707,104930.0,104920.0,1.25506925]
["bitfinex","BTCUSD",1737283430990,0.01649707,104930.0,104920.0,1.26464502]
["bitfinex","BTCUSD",1737283431591,0.01649707,104930.0,104920.0,1.05103264]
["bitfinex","BTCUSD",1737283432447,0.01649707,104930.0,104920.0,0.96559967]
["bitfinex","BTCUSD",1737283432647,0.01649707,104930.0,104920.0,1.17921205]
["bitfinex","BTCUSD",1737283433054,7e-08,104930.0,104920.0,1.17921205]
["bitfinex","BTCUSD",1737283433267,7e-08,104930.0,104920.0,0.96559967]
["bitfinex","BTCUSD",1737283433471,7e-08,104930.0,104920.0,0.98444623]
["bitfinex","BTCUSD",1737283434168,7e-08,104930.0,104920.0,1.06972647]
["bitfinex","BTCUSD",1737283434594,7e-08,104930.0,104920.0,0.91683311]
["bitfinex","BTCUSD",1737283435354,7e-08,104930.0,104920.0,0.86733311]
["bitfinex","BTCUSD",1737283435560,7e-08,104930.0,104920.0,0.76323311]
["bitfinex","BTCUSD",1737283435753,7e-08,104930.0,104920.0,0.78623311]
["bitfinex","BTCUSD",1737283436139,7e-08,104930.0,104920.0,0.78026879]
["bitfinex","BTCUSD",1737283436352,7e-08,104930.0,104920.0,0.39597314]
["bitfinex","BTCUSD",1737283437554,7e-08,104930.0,104920.0,0.49475011]
["bitfinex","BTCUSD",1737283437722,7e-08,104930.0,104920.0,0.42414878]
["bitfinex","BTCUSD",1737283438528,7e-08,104930.0,104920.0,0.70817981]
["bitfinex","BTCUSD",1737283439171,7e-08,104930.0,104920.0,0.58003035]
["bitfinex","BTCUSD",1737283440132,0.00042797,104930.0,104920.0,0.50942902]
["bitfinex","BTCUSD",1737283440332,0.00042797,104930.0,104920.0,0.63414674]
["bitfinex","BTCUSD",1737283440747,0.00042797,104930.0,104920.0,0.76310722]
["bitfinex","BTCUSD",1737283441340,0.00042797,104930.0,104920.0,0.89125668]
["bitfinex","BTCUSD",1737283442493,0.00042797,104930.0,104920.0,0.76310722]
["bitfinex","BTCUSD",1737283445008,0.00042797,104930.0,104920.0,0.75714674]
["bitfinex","BTCUSD",1737283445870,9.7e-07,104930.0,104920.0,0.84402576]
["bitfinex","BTCUSD",1737283446085,9.7e-07,104930.0,104920.0,0.99402576]
["bitfinex","BTCUSD",1737283447440,9.7e-07,104930.0,104920.0,1.50665355]
["bitfinex","BTCUSD",1737283447646,9.7e-07,104930.0,104920.0,0.95150019]
["bitfinex","BTCUSD",1737283447857,9.7e-07,104930.0,104920.0,0.826841]
["bitfinex","BTCUSD",1737283448211,9.7e-07,104930.0,104920.0,0.63622862]
["bitfinex","BTCUSD",1737283448745,9.7e-07,104930.0,104920.0,0.85682995]
["bitfinex","BTCUSD",1737283449778,9.7e-07,104930.0,104920.0,0.4725343]
["bitfinex","BTCUSD",1737283450285,9.7e-07,104930.0,104920.0,0.50220397]
["bitfinex","BTCUSD",1737283451044,9.7e-07,104930.0,104920.0,0.40860264]
["bitfinex","BTCUSD",1737283451251,0.12338458,104930.0,104920.0,0.2193572]
["bitfinex","BTCUSD",1737283451692,0.12338458,104930.0,104920.0,0.22025579]
["bitfinex","BTCUSD",1737283451889,0.12338458,104930.0,104920.0,0.36429596]
["bitfinex","BTCUSD",1737283452093,0.12740097,104930.0,104920.0,0.21429596]
["bitfinex","BTCUSD",1737283452297,0.12740097,104930.0,104920.0,0.1954494]
["bitfinex","BTCUSD",1737283452495,0.12740097,104930.0,104920.0,0.3454494]
["bitfinex","BTCUSD",1737283453415,0.12740097,104930.0,104920.0,0.1954494]
["bitfinex","BTCUSD",1737283453984,0.22270197,104930.0,104920.0,0.1954494]
["bitfinex","BTCUSD",1737283454343,0.3933033,104930.0,104920.0,0.00089859]
["bitfinex","BTCUSD",1737283454741,0.3933033,104930.0,104890.0,0.14530084]
["bitfinex","BTCUSD",1737283454742,0.07869041,104900.0,104890.0,0.14530084]
["bitfinex","BTCUSD",1737283454988,0.20609041,104900.0,104890.0,0.2040116]
["bitfinex","BTCUSD",1737283455183,0.20609041,104900.0,104890.0,0.3946756]
["bitfinex","BTCUSD",1737283455448,0.1602068,104900.0,104890.0,0.41368972]
["bitfinex","BTCUSD",1737283455613,0.1602068,104900.0,104890.0,0.48429105]
["bitfinex","BTCUSD",1737283456258,0.0827068,104900.0,104890.0,0.50729105]
["bitfinex","BTCUSD",1737283456457,0.12859041,104900.0,104890.0,0.50729105]
["bitfinex","BTCUSD",1737283456649,0.0827068,104900.0,104890.0,0.50729105]
["bitfinex","BTCUSD",1737283456811,0.0827068,104900.0,104890.0,0.65729105]
["bitfinex","BTCUSD",1737283457460,0.0827068,104900.0,104890.0,0.59265314]
["bitfinex","BTCUSD",1737283457778,0.1602068,104900.0,104890.0,0.59265314]
["bitfinex","BTCUSD",1737283458082,0.1602068,104900.0,104890.0,0.66325447]
["bitfinex","BTCUSD",1737283458840,0.1602068,104900.0,104890.0,0.65729105]
["bitfinex","BTCUSD",1737283459345,0.1602068,104900.0,104890.0,0.64785726]
["bitfinex","BTCUSD",1737283460122,0.1274,104900.0,104890.0,0.61504713]
["bitfinex","BTCUSD",1737283461152,0.17328361,104900.0,104890.0,0.61504713]
["bitfinex","BTCUSD",1737283461350,0.04588361,104900.0,104890.0,0.61504713]
["bitfinex","BTCUSD",1737283462790,0.04588361,104910.0,104900.0,0.118328]
["bitfinex","BTCUSD",1737283462968,0.17328361,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737283463171,0.17328361,104920.0,104910.0,0.43816114]
["bitfinex","BTCUSD",1737283464262,0.17328361,104920.0,104910.0,0.43851695]
["bitfinex","BTCUSD",1737283465667,0.17328361,104920.0,104910.0,0.44447987]
["bitfinex","BTCUSD",1737283468160,0.17328361,104920.0,104910.0,0.37387854]
["bitfinex","BTCUSD",1737283468304,0.17328361,104920.0,104910.0,0.44447987]
["bitfinex","BTCUSD",1737283468513,0.17328361,104920.0,104910.0,0.43851695]
["bitfinex","BTCUSD",1737283471820,0.04588458,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1737283472029,9.7e-07,104930.0,104920.0,0.43910513]
["bitfinex","BTCUSD",1737283472251,0.04588458,104930.0,104920.0,0.43815214]
["bitfinex","BTCUSD",1737283473718,9.7e-07,104930.0,104920.0,0.43815214]
["bitfinex","BTCUSD",1737283473927,9.7e-07,104930.0,104920.0,0.60412697]
["bitfinex","BTCUSD",1737283474519,9.7e-07,104930.0,104920.0,0.73132697]
["bitfinex","BTCUSD",1737283475096,9.7e-07,104930.0,104920.0,0.75081586]
["bitfinex","BTCUSD",1737283475303,9.7e-07,104930.0,104920.0,0.78044741]
["bitfinex","BTCUSD",1737283475511,9.7e-07,104930.0,104920.0,0.75081586]
["bitfinex","BTCUSD",1737283475904,9.7e-07,104930.0,104920.0,1.13520399]
["bitfinex","BTCUSD",1737283476496,9.7e-07,104930.0,104920.0,1.14116576]
["bitfinex","BTCUSD",1737283476898,9.7e-07,104930.0,104920.0,0.97029981]
["bitfinex","BTCUSD",1737283478030,9.7e-07,104930.0,104920.0,0.84215035]
["bitfinex","BTCUSD",1737283479188,9.7e-07,104930.0,104920.0,0.97029981]
["bitfinex","BTCUSD",1737283479800,9.7e-07,104930.0,104920.0,0.72604902]
["bitfinex","BTCUSD",1737283480292,0.04588458,104930.0,104920.0,0.30537419]
["bitfinex","BTCUSD",1737283480417,0.04588458,104930.0,104920.0,0.35648663]
["bitfinex","BTCUSD",1737283480624,0.04588458,104930.0,104920.0,0.2858853]
["bitfinex","BTCUSD",1737283480843,9.7e-07,104930.0,104920.0,0.20051258]
["bitfinex","BTCUSD",1737283482195,9.7e-07,104930.0,104920.0,0.29411391]
["bitfinex","BTCUSD",1737283482398,9.7e-07,104930.0,104920.0,0.44411391]
["bitfinex","BTCUSD",1737283482572,0.04588458,104930.0,104920.0,0.44411391]
["bitfinex","BTCUSD",1737283483222,9.7e-07,104930.0,104920.0,0.51471524]
["bitfinex","BTCUSD",1737283483436,0.04588458,104930.0,104920.0,0.44411391]
["bitfinex","BTCUSD",1737283483554,9.7e-07,104930.0,104920.0,0.44411391]
["bitfinex","BTCUSD",1737283485114,9.7e-07,104930.0,104920.0,0.37351258]
["bitfinex","BTCUSD",1737283485296,9.7e-07,104930.0,104920.0,0.44411391]
["bitfinex","BTCUSD",1737283486877,0.04588458,104930.0,104920.0,0.44411391]
["bitfinex","BTCUSD",1737283489449,0.04588458,104930.0,104920.0,0.37351258]
["bitfinex","BTCUSD",1737283489882,0.09530197,104930.0,104920.0,0.22351258]
["bitfinex","BTCUSD",1737283490093,9.7e-07,104930.0,104920.0,0.20051258]
["bitfinex","BTCUSD",1737283490560,0.09530197,104930.0,104920.0,0.20051258]
["bitfinex","BTCUSD",1737283490786,0.17750197,104930.0,104920.0,0.20051258]
["bitfinex","BTCUSD",1737283491070,0.17750197,104930.0,104920.0,0.00596177]
["bitfinex","BTCUSD",1737283491245,0.17750197,104930.0,104920.0,0.10127177]
["bitfinex","BTCUSD",1737283491568,0.17750197,104930.0,104920.0,0.00596177]
["bitfinex","BTCUSD",1737283491769,0.18704651,104930.0,104920.0,0.10127177]
["bitfinex","BTCUSD",1737283491963,0.09174551,104930.0,104920.0,0.10127177]
["bitfinex","BTCUSD",1737283492152,0.08220097,104930.0,104920.0,0.22351258]
["bitfinex","BTCUSD",1737283493436,9.7e-07,104930.0,104920.0,0.22351258]
["bitfinex","BTCUSD",1737283493635,0.04588458,104930.0,104920.0,0.29411391]
["bitfinex","BTCUSD",1737283494582,9.7e-07,104930.0,104920.0,0.22351258]
["bitfinex","BTCUSD",1737283496246,0.09530197,104930.0,104920.0,0.10127177]
["bitfinex","BTCUSD",1737283496926,0.09530197,104930.0,104920.0,0.00596177]
["bitfinex","BTCUSD",1737283497755,0.12530197,104930.0,104920.0,0.10127177]
["bitfinex","BTCUSD",1737283497951,0.03000097,104930.0,104920.0,0.10127177]
["bitfinex","BTCUSD",1737283498159,0.03000097,104930.0,104920.0,0.22351258]
["bitfinex","BTCUSD",1737283498359,0.03000097,104930.0,104920.0,0.29411391]
["bitfinex","BTCUSD",1737283498971,0.03000097,104930.0,104920.0,0.22351258]
["bitfinex","BTCUSD",1737283504856,0.12530197,104930.0,104920.0,0.10520258]
["bitfinex","BTCUSD",1737283505053,0.12530197,104930.0,104920.0,0.00596177]
["bitfinex","BTCUSD",1737283506066,0.22530197,104930.0,104920.0,0.00596177]
["bitfinex","BTCUSD",1737283506267,0.30180197,104930.0,104920.0,0.00596177]
["bitfinex","BTCUSD",1737283506509,0.35060197,104930.0,104920.0,0.00596177]
["bitfinex","BTCUSD",1737283508255,0.35060197,104930.0,104910.0,0.25163558]
["bitfinex","BTCUSD",1737283508256,0.3409469,104930.0,104910.0,0.25163558]
["bitfinex","BTCUSD",1737283508440,0.19531,104920.0,104910.0,0.15631758]
["bitfinex","BTCUSD",1737283508788,0.19531,104920.0,104910.0,0.25163658]
["bitfinex","BTCUSD",1737283509444,0.09531,104920.0,104910.0,0.25163658]
["bitfinex","BTCUSD",1737283509629,0.5574479,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737283510378,0.5574479,104930.0,104910.0,0.63289458]
["bitfinex","BTCUSD",1737283510509,0.7480659,104930.0,104910.0,0.63289458]
["bitfinex","BTCUSD",1737283510720,0.5574479,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737283510923,0.5574479,104930.0,104910.0,0.34694458]
["bitfinex","BTCUSD",1737283511130,0.5574479,104930.0,104910.0,0.63289658]
["bitfinex","BTCUSD",1737283511471,0.5574479,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737283511608,0.5574479,104930.0,104910.0,0.62693281]
["bitfinex","BTCUSD",1737283511814,0.5574479,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737283512059,0.5574479,104930.0,104910.0,0.43629481]
["bitfinex","BTCUSD",1737283512396,0.3668339,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737283512549,0.3602339,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737283512748,0.1649289,104930.0,104920.0,0.21755081]
["bitfinex","BTCUSD",1737283512958,0.07588458,104930.0,104920.0,0.43815214]
["bitfinex","BTCUSD",1737283513272,0.04588458,104930.0,104920.0,0.52105214]
["bitfinex","BTCUSD",1737283514019,0.04588458,104930.0,104920.0,0.52701429]
["bitfinex","BTCUSD",1737283514881,9.7e-07,104930.0,104920.0,0.38305157]
["bitfinex","BTCUSD",1737283516600,9.7e-07,104930.0,104920.0,0.23305157]
["bitfinex","BTCUSD",1737283517348,9.7e-07,104930.0,104920.0,0.3036529]
["bitfinex","BTCUSD",1737283517622,9.7e-07,104930.0,104920.0,0.4536529]
["bitfinex","BTCUSD",1737283517761,9.7e-07,104930.0,104920.0,0.38305157]
["bitfinex","BTCUSD",1737283518163,9.7e-07,104930.0,104920.0,0.21005157]
["bitfinex","BTCUSD",1737283522528,0.07640097,104930.0,104920.0,0.21005157]
["bitfinex","BTCUSD",1737283523113,9.7e-07,104930.0,104920.0,0.21005157]
["bitfinex","BTCUSD",1737283532077,0.09530197,104930.0,104920.0,0.01550076]
["bitfinex","BTCUSD",1737283532251,0.3423033,104930.0,104920.0,0.01550076]
["bitfinex","BTCUSD",1737283532486,0.27170197,104930.0,104920.0,0.01550076]
["bitfinex","BTCUSD",1737283533715,0.4858168,104930.0,104920.0,0.01550076]
["bitfinex","BTCUSD",1737283534767,0.4858168,104930.0,104920.0,0.00596215]
["bitfinex","BTCUSD",1737283536752,0.55641813,104930.0,104920.0,0.00596215]
["bitfinex","BTCUSD",1737283536959,0.45641813,104930.0,104920.0,0.00596215]
["bitfinex","BTCUSD",1737283537187,0.39519829,104930.0,104920.0,0.00596215]
["bitfinex","BTCUSD",1737283537601,0.49519829,104930.0,104920.0,0.00596215]
["bitfinex","BTCUSD",1737283538446,0.49519829,104930.0,104920.0,0.10127215]
["bitfinex","BTCUSD",1737283538651,0.66649016,104930.0,104920.0,0.10127215]
["bitfinex","BTCUSD",1737283538853,0.66649016,104930.0,104920.0,0.00596215]
["bitfinex","BTCUSD",1737283539267,0.66649016,104930.0,104920.0,0.0155027]
["bitfinex","BTCUSD",1737283539478,0.36672939,104930.0,104920.0,0.0155027]
["bitfinex","BTCUSD",1737283539902,0.36672939,104930.0,104920.0,0.01536095]
["bitfinex","BTCUSD",1737283540447,0.49519829,104930.0,104920.0,0.01536095]
["bitfinex","BTCUSD",1737283542544,0.49519829,104930.0,104920.0,0.11067095]
["bitfinex","BTCUSD",1737283543560,0.49519829,104930.0,104920.0,0.01536095]
["bitfinex","BTCUSD",1737283543897,0.49519829,104930.0,104920.0,0.11067095]
["bitfinex","BTCUSD",1737283544104,0.49519829,104930.0,104920.0,0.01536095]
["bitfinex","BTCUSD",1737283544306,0.68580229,104930.0,104910.0,0.43629581]
["bitfinex","BTCUSD",1737283544637,0.49519829,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737283544840,0.22349729,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737283545216,0.22349729,104930.0,104920.0,0.27479163]
["bitfinex","BTCUSD",1737283545217,0.2141158,104930.0,104920.0,0.27479163]
["bitfinex","BTCUSD",1737283545426,0.25999941,104930.0,104920.0,0.57419296]
["bitfinex","BTCUSD",1737283545976,0.25999941,104930.0,104920.0,0.50359163]
["bitfinex","BTCUSD",1737283546519,0.04588458,104930.0,104920.0,0.50359163]
["bitfinex","BTCUSD",1737283549639,9.7e-07,104930.0,104920.0,0.50359163]
["bitfinex","BTCUSD",1737283550946,9.7e-07,104930.0,104920.0,0.37709163]
["bitfinex","BTCUSD",1737283551822,9.7e-07,104930.0,104920.0,0.22709163]
["bitfinex","BTCUSD",1737283552027,9.7e-07,104930.0,104920.0,0.10485082]
["bitfinex","BTCUSD",1737283552915,9.7e-07,104930.0,104920.0,0.11081318]
["bitfinex","BTCUSD",1737283553548,0.04588458,104930.0,104920.0,0.23305399]
["bitfinex","BTCUSD",1737283553751,0.04588458,104930.0,104920.0,0.31185399]
["bitfinex","BTCUSD",1737283553954,0.04588458,104930.0,104920.0,0.46185399]
["bitfinex","BTCUSD",1737283554181,0.04588458,104930.0,104920.0,0.50955399]
["bitfinex","BTCUSD",1737283555431,0.04588458,104930.0,104920.0,0.59492671]
["bitfinex","BTCUSD",1737283556236,0.04588458,104930.0,104920.0,0.59582551]
["bitfinex","BTCUSD",1737283557158,9.7e-07,104930.0,104920.0,0.66642684]
["bitfinex","BTCUSD",1737283557566,9.7e-07,104930.0,104920.0,0.59582551]
["bitfinex","BTCUSD",1737283557792,0.04588458,104930.0,104920.0,0.62555931]
["bitfinex","BTCUSD",1737283557999,0.04588458,104930.0,104920.0,0.59582551]
["bitfinex","BTCUSD",1737283558337,0.04588458,104930.0,104920.0,1.1084533]
["bitfinex","BTCUSD",1737283559286,0.04588458,104930.0,104920.0,0.72397497]
["bitfinex","BTCUSD",1737283559487,0.04588458,104930.0,104920.0,0.74347817]
["bitfinex","BTCUSD",1737283560119,9.7e-07,104930.0,104920.0,0.74347817]
["bitfinex","BTCUSD",1737283560307,0.04588458,104930.0,104920.0,0.74347817]
["bitfinex","BTCUSD",1737283560861,0.04588458,104930.0,104920.0,0.72397497]
["bitfinex","BTCUSD",1737283561286,0.04588458,104930.0,104920.0,0.89484092]
["bitfinex","BTCUSD",1737283561668,0.04588458,104930.0,104920.0,0.74534092]
["bitfinex","BTCUSD",1737283561669,9.7e-07,104930.0,104920.0,0.74534092]
["bitfinex","BTCUSD",1737283562065,9.7e-07,104930.0,104920.0,0.59534092]
["bitfinex","BTCUSD",1737283562321,9.7e-07,104930.0,104920.0,0.29632551]
["bitfinex","BTCUSD",1737283562670,9.7e-07,104930.0,104920.0,0.3470847]
["bitfinex","BTCUSD",1737283562927,0.09530197,104930.0,104920.0,0.1017747]
["bitfinex","BTCUSD",1737283563134,0.09530197,104930.0,104920.0,0.1970847]
["bitfinex","BTCUSD",1737283563457,9.7e-07,104930.0,104920.0,0.1970847]
["bitfinex","BTCUSD",1737283563663,9.7e-07,104930.0,104920.0,0.11171198]
["bitfinex","BTCUSD",1737283563872,0.50315297,104940.0,104920.0,0.30233098]
["bitfinex","BTCUSD",1737283564054,0.50320265,104940.0,104920.0,0.30233098]
["bitfinex","BTCUSD",1737283564757,0.11731065,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737283564969,0.20295658,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737283565737,4.968e-05,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737283565970,4.968e-05,104940.0,104930.0,0.20050417]
["bitfinex","BTCUSD",1737283566484,0.04593329,104940.0,104930.0,0.22350417]
["bitfinex","BTCUSD",1737283566691,4.968e-05,104940.0,104930.0,0.22350417]
["bitfinex","BTCUSD",1737283567612,0.00047768,104940.0,104930.0,0.22350417]
["bitfinex","BTCUSD",1737283567817,0.00047768,104940.0,104930.0,0.23304499]
["bitfinex","BTCUSD",1737283568361,0.09576968,104940.0,104930.0,0.21004499]
["bitfinex","BTCUSD",1737283568604,0.00047768,104940.0,104930.0,0.11080418]
["bitfinex","BTCUSD",1737283569246,0.00047768,104940.0,104930.0,0.23304499]
["bitfinex","BTCUSD",1737283569812,0.00047768,104940.0,104930.0,0.21004499]
["bitfinex","BTCUSD",1737283570015,0.00047768,104940.0,104930.0,0.11080418]
["bitfinex","BTCUSD",1737283570241,0.09576968,104940.0,104930.0,0.11080418]
["bitfinex","BTCUSD",1737283570394,0.09576968,104940.0,104930.0,0.01550318]
["bitfinex","BTCUSD",1737283570872,0.09576968,104940.0,104930.0,0.11080418]
["bitfinex","BTCUSD",1737283570999,0.00047768,104940.0,104930.0,0.11080418]
["bitfinex","BTCUSD",1737283571196,0.09576968,104940.0,104930.0,0.01550318]
["bitfinex","BTCUSD",1737283571406,0.14196968,104940.0,104930.0,0.01550318]
["bitfinex","BTCUSD",1737283571605,0.53807101,104940.0,104930.0,0.01550318]
["bitfinex","BTCUSD",1737283571828,0.36746968,104940.0,104930.0,0.01550318]
["bitfinex","BTCUSD",1737283572201,0.46746968,104940.0,104930.0,0.01550318]
["bitfinex","BTCUSD",1737283572832,0.46746968,104940.0,104930.0,0.00596236]
["bitfinex","BTCUSD",1737283573031,0.55311561,104940.0,104930.0,0.00596236]
["bitfinex","BTCUSD",1737283573475,0.62371694,104940.0,104930.0,0.00596236]
["bitfinex","BTCUSD",1737283573821,0.52371694,104940.0,104930.0,0.00596236]
["bitfinex","BTCUSD",1737283574766,0.82347771,104940.0,104930.0,0.00596236]
["bitfinex","BTCUSD",1737283574966,0.92271852,104940.0,104930.0,0.00596236]
["bitfinex","BTCUSD",1737283575170,1.02927852,104940.0,104930.0,0.00596236]
["bitfinex","BTCUSD",1737283575369,0.92927852,104940.0,104930.0,0.00596236]
["bitfinex","BTCUSD",1737283575931,0.195301,104930.0,104920.0,0.0008988]
["bitfinex","BTCUSD",1737283576822,0.270801,104930.0,104920.0,0.0008988]
["bitfinex","BTCUSD",1737283577072,0.270801,104930.0,104920.0,0.00686161]
["bitfinex","BTCUSD",1737283577348,0.34140233,104930.0,104920.0,0.00686161]
["bitfinex","BTCUSD",1737283577619,0.32704826,104930.0,104920.0,0.00686161]
["bitfinex","BTCUSD",1737283578354,0.30594973,104930.0,104920.0,0.00686161]
["bitfinex","BTCUSD",1737283578599,0.6057105,104930.0,104920.0,0.00686161]
["bitfinex","BTCUSD",1737283578838,0.6057105,104930.0,104920.0,0.0008988]
["bitfinex","BTCUSD",1737283579087,0.63510917,104930.0,104920.0,0.0008988]
["bitfinex","BTCUSD",1737283579567,0.3353484,104930.0,104920.0,0.0008988]
["bitfinex","BTCUSD",1737283580421,0.16114593,104930.0,104920.0,0.0962088]
["bitfinex","BTCUSD",1737283580627,0.26114593,104930.0,104920.0,0.0962088]
["bitfinex","BTCUSD",1737283580829,0.08564593,104930.0,104920.0,0.0962088]
["bitfinex","BTCUSD",1737283581032,0.5418345,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737283581254,0.6871265,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737283581381,0.43208438,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737283581580,0.38588438,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737283581794,0.38588438,104940.0,104930.0,0.19454181]
["bitfinex","BTCUSD",1737283582110,0.08612361,104940.0,104930.0,0.19454181]
["bitfinex","BTCUSD",1737283582714,0.08612361,104940.0,104930.0,0.20050486]
["bitfinex","BTCUSD",1737283583062,0.00047768,104940.0,104930.0,0.20050486]
["bitfinex","BTCUSD",1737283585168,0.17106968,104940.0,104930.0,0.10126405]
["bitfinex","BTCUSD",1737283585528,0.38897101,104940.0,104930.0,0.00596305]
["bitfinex","BTCUSD",1737283585783,0.53897101,104940.0,104930.0,0.01550259]
["bitfinex","BTCUSD",1737283585962,0.46836968,104940.0,104930.0,0.01550259]
["bitfinex","BTCUSD",1737283586525,0.21836968,104940.0,104930.0,0.11080359]
["bitfinex","BTCUSD",1737283586724,0.09576968,104940.0,104930.0,0.11080359]
["bitfinex","BTCUSD",1737283587056,0.24576968,104940.0,104930.0,0.10126405]
["bitfinex","BTCUSD",1737283587257,0.00047768,104940.0,104930.0,0.10126405]
["bitfinex","BTCUSD",1737283589560,0.00047768,104940.0,104930.0,0.11080359]
["bitfinex","BTCUSD",1737283589814,0.00047768,104940.0,104930.0,0.2100444]
["bitfinex","BTCUSD",1737283590009,0.00047768,104940.0,104930.0,0.2330444]
["bitfinex","BTCUSD",1737283595268,0.00047768,104940.0,104930.0,0.3085444]
["bitfinex","BTCUSD",1737283595724,0.04636129,104940.0,104930.0,0.52914573]
["bitfinex","BTCUSD",1737283595936,0.00047768,104940.0,104930.0,0.67081913]
["bitfinex","BTCUSD",1737283596227,6.8e-07,104940.0,104930.0,0.90465626]
["bitfinex","BTCUSD",1737283596414,0.0004271,104950.0,104940.0,0.390092]
["bitfinex","BTCUSD",1737283596624,0.0004271,104950.0,104940.0,0.58965488]
["bitfinex","BTCUSD",1737283597440,0.0004271,104950.0,104940.0,0.97413321]
["bitfinex","BTCUSD",1737283597641,0.0004271,104950.0,104940.0,0.99397371]
["bitfinex","BTCUSD",1737283598188,0.0004271,104950.0,104940.0,0.94441247]
["bitfinex","BTCUSD",1737283598583,0.0004271,104950.0,104940.0,0.96425297]
["bitfinex","BTCUSD",1737283598792,0.0004271,104950.0,104940.0,1.12975556]
["bitfinex","BTCUSD",1737283599011,0.0004271,104950.0,104940.0,1.21353089]
["bitfinex","BTCUSD",1737283599407,1.24047061,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737283599408,0.47621161,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737283599666,0.4762613,105010.0,105000.0,0.4692794]
["bitfinex","BTCUSD",1737283599868,0.4762613,105010.0,105000.0,0.50266358]
["bitfinex","BTCUSD",1737283600118,0.4762613,105010.0,105000.0,0.4692794]
["bitfinex","BTCUSD",1737283600497,0.4762613,105010.0,105000.0,0.4584814]
["bitfinex","BTCUSD",1737283600832,4.969e-05,105010.0,105000.0,0.48478199]
["bitfinex","BTCUSD",1737283601283,4.969e-05,105010.0,105000.0,0.55538332]
["bitfinex","BTCUSD",1737283601873,4.969e-05,105010.0,105000.0,0.53988073]
["bitfinex","BTCUSD",1737283602926,4.969e-05,105010.0,105000.0,0.44337881]
["bitfinex","BTCUSD",1737283603129,4.969e-05,105010.0,105000.0,0.4696794]
["bitfinex","BTCUSD",1737283603303,4.969e-05,105010.0,105000.0,0.36787881]
["bitfinex","BTCUSD",1737283603482,4.969e-05,105010.0,105000.0,0.3941794]
["bitfinex","BTCUSD",1737283603992,4.969e-05,105010.0,105000.0,0.61138206]
["bitfinex","BTCUSD",1737283604376,4.969e-05,105010.0,105000.0,0.71263681]
["bitfinex","BTCUSD",1737283605559,4.969e-05,105010.0,105000.0,0.72216809]
["bitfinex","BTCUSD",1737283606556,4.969e-05,105010.0,105000.0,0.55626906]
["bitfinex","BTCUSD",1737283607667,4.969e-05,105010.0,105000.0,0.54673778]
["bitfinex","BTCUSD",1737283608070,4.969e-05,105010.0,105000.0,0.61733911]
["bitfinex","BTCUSD",1737283609026,4.969e-05,105010.0,105000.0,0.62687039]
["bitfinex","BTCUSD",1737283609999,4.969e-05,105010.0,105000.0,0.72216929]
["bitfinex","BTCUSD",1737283610420,4.969e-05,105010.0,105000.0,0.72710912]
["bitfinex","BTCUSD",1737283610622,4.969e-05,105010.0,105000.0,0.56820578]
["bitfinex","BTCUSD",1737283610822,4.969e-05,105010.0,105000.0,0.39860445]
["bitfinex","BTCUSD",1737283611182,4.969e-05,105010.0,105000.0,0.21530697]
["bitfinex","BTCUSD",1737283611935,4.969e-05,105010.0,105000.0,0.38830697]
["bitfinex","BTCUSD",1737283612138,4.969e-05,105010.0,105000.0,0.27160445]
["bitfinex","BTCUSD",1737283612342,4.969e-05,105010.0,105000.0,0.23830697]
["bitfinex","BTCUSD",1737283612544,4.969e-05,105010.0,105000.0,0.22383586]
["bitfinex","BTCUSD",1737283614343,4.969e-05,105010.0,105000.0,0.29443719]
["bitfinex","BTCUSD",1737283614755,4.969e-05,105010.0,105000.0,0.29533536]
["bitfinex","BTCUSD",1737283614965,0.00047739,105010.0,105000.0,0.29533536]
["bitfinex","BTCUSD",1737283615241,0.00047739,105010.0,105000.0,0.32863284]
["bitfinex","BTCUSD",1737283615476,0.00047739,105010.0,105000.0,0.26756279]
["bitfinex","BTCUSD",1737283615809,0.00047739,105010.0,105000.0,0.33816412]
["bitfinex","BTCUSD",1737283616007,0.00047739,105010.0,105000.0,0.26756279]
["bitfinex","BTCUSD",1737283617487,0.00047739,105010.0,105000.0,0.23426531]
["bitfinex","BTCUSD",1737283620200,0.29112499,105020.0,105010.0,0.023]
["bitfinex","BTCUSD",1737283620413,0.37132499,105020.0,105010.0,0.12224081]
["bitfinex","BTCUSD",1737283620834,0.07242534,105030.0,105010.0,0.19284214]
["bitfinex","BTCUSD",1737283621041,0.03188534,105030.0,105020.0,0.25075729]
["bitfinex","BTCUSD",1737283621245,0.0160004,105030.0,105020.0,0.28806114]
["bitfinex","BTCUSD",1737283621451,0.0160004,105030.0,105020.0,0.25075729]
["bitfinex","BTCUSD",1737283622233,0.0160004,105030.0,105020.0,0.26624562]
["bitfinex","BTCUSD",1737283622677,0.0160004,105030.0,105020.0,0.23294814]
["bitfinex","BTCUSD",1737283622889,0.1112104,105030.0,105020.0,0.23294814]
["bitfinex","BTCUSD",1737283623133,0.0160004,105030.0,105020.0,0.23294814]
["bitfinex","BTCUSD",1737283623293,0.0160004,105030.0,105020.0,0.26416228]
["bitfinex","BTCUSD",1737283626180,0.1112104,105030.0,105020.0,0.26910211]
["bitfinex","BTCUSD",1737283626396,0.0160004,105030.0,105020.0,0.23788797]
["bitfinex","BTCUSD",1737283626608,0.0160004,105030.0,105020.0,0.26910211]
["bitfinex","BTCUSD",1737283626801,0.1112104,105030.0,105020.0,0.26910211]
["bitfinex","BTCUSD",1737283627137,0.1112104,105030.0,105020.0,0.24610211]
["bitfinex","BTCUSD",1737283627138,0.0160004,105030.0,105020.0,0.24610211]
["bitfinex","BTCUSD",1737283627265,0.1112104,105030.0,105020.0,0.24700007]
["bitfinex","BTCUSD",1737283627767,0.0160004,105030.0,105020.0,0.24700007]
["bitfinex","BTCUSD",1737283627972,0.1112104,105030.0,105020.0,0.21578593]
["bitfinex","BTCUSD",1737283628201,0.1112104,105030.0,105020.0,0.12056693]
["bitfinex","BTCUSD",1737283628401,0.1112104,105030.0,105020.0,0.21578593]
["bitfinex","BTCUSD",1737283628761,0.0160004,105030.0,105020.0,0.21578593]
["bitfinex","BTCUSD",1737283629389,0.1112104,105030.0,105020.0,0.21578593]
["bitfinex","BTCUSD",1737283629562,0.1112104,105030.0,105020.0,0.12056693]
["bitfinex","BTCUSD",1737283629776,0.23001173,105030.0,105020.0,0.12056693]
["bitfinex","BTCUSD",1737283629907,0.46021173,105030.0,105020.0,0.12056693]
["bitfinex","BTCUSD",1737283630108,0.3896104,105030.0,105020.0,0.12056693]
["bitfinex","BTCUSD",1737283630315,0.46021173,105030.0,105020.0,0.12056693]
["bitfinex","BTCUSD",1737283630628,0.46021173,105030.0,105020.0,0.02132612]
["bitfinex","BTCUSD",1737283630629,0.4412802,105030.0,105020.0,0.02132612]
["bitfinex","BTCUSD",1737283630830,0.55945254,105030.0,105020.0,0.01638629]
["bitfinex","BTCUSD",1737283632080,0.54423033,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283633116,0.51483166,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283634384,0.61407247,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283636869,0.64213914,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283637314,0.74137995,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283637525,0.77137995,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283638351,0.67213914,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283639561,0.60153781,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283639914,0.60809781,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283640122,0.60153781,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283640419,0.60809781,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283643651,0.67869914,105010.0,105000.0,0.00122842]
["bitfinex","BTCUSD",1737283643846,0.345256,104980.0,104970.0,0.00953552]
["bitfinex","BTCUSD",1737283644055,0.41585733,104980.0,104970.0,0.00958521]
["bitfinex","BTCUSD",1737283644299,0.41509814,104980.0,104970.0,0.00958521]
["bitfinex","BTCUSD",1737283644500,0.41509814,104980.0,104970.0,0.00601007]
["bitfinex","BTCUSD",1737283644941,0.49199814,104980.0,104970.0,0.00601007]
["bitfinex","BTCUSD",1737283645150,0.66184028,104980.0,104970.0,0.00601007]
["bitfinex","BTCUSD",1737283645353,0.15,104960.0,104950.0,0.00496379]
["bitfinex","BTCUSD",1737283645560,0.61487747,104960.0,104950.0,0.00496379]
["bitfinex","BTCUSD",1737283645952,0.095292,104940.0,104930.0,0.09708756]
["bitfinex","BTCUSD",1737283646149,0.16589333,104940.0,104930.0,0.0119176]
["bitfinex","BTCUSD",1737283647295,0.095292,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283648924,0.00656,104940.0,104930.0,0.38752161]
["bitfinex","BTCUSD",1737283649963,0.101852,104940.0,104930.0,0.19692061]
["bitfinex","BTCUSD",1737283650684,0.101852,104940.0,104930.0,0.10161961]
["bitfinex","BTCUSD",1737283651871,0.00656,104940.0,104930.0,0.38751161]
["bitfinex","BTCUSD",1737283652279,0.44356614,104950.0,104930.0,0.57811261]
["bitfinex","BTCUSD",1737283652280,0.45012614,104950.0,104930.0,0.57811261]
["bitfinex","BTCUSD",1737283652522,0.45012614,104950.0,104930.0,0.38751161]
["bitfinex","BTCUSD",1737283652717,0.45012614,104950.0,104930.0,0.57811461]
["bitfinex","BTCUSD",1737283652872,0.44356614,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737283653081,0.25954814,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737283653293,0.095292,104940.0,104930.0,0.27911561]
["bitfinex","BTCUSD",1737283653490,0.45011614,104950.0,104930.0,0.27911561]
["bitfinex","BTCUSD",1737283653701,0.10954914,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737283654144,0.095292,104940.0,104930.0,0.27911761]
["bitfinex","BTCUSD",1737283654460,0.095292,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283655109,0.19350855,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283656274,0.29350855,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283657712,0.095292,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283658341,0.101852,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283660039,0.20006855,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283661066,0.30006855,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283661532,0.20006855,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283661738,0.101852,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283662748,0.095292,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283662884,0.101852,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283663079,0.201852,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283663316,0.201852,104940.0,104930.0,0.00834153]
["bitfinex","BTCUSD",1737283663529,0.101852,104940.0,104930.0,0.00834153]
["bitfinex","BTCUSD",1737283664148,0.101852,104940.0,104930.0,0.10364253]
["bitfinex","BTCUSD",1737283664325,0.00656,104940.0,104930.0,0.29424253]
["bitfinex","BTCUSD",1737283664531,0.101852,104940.0,104930.0,0.30378282]
["bitfinex","BTCUSD",1737283664844,0.00656,104940.0,104930.0,0.30378282]
["bitfinex","BTCUSD",1737283665046,0.00656,104940.0,104930.0,0.01788182]
["bitfinex","BTCUSD",1737283665047,0.095292,104940.0,104930.0,0.01788182]
["bitfinex","BTCUSD",1737283665230,0.101852,104940.0,104930.0,0.11318282]
["bitfinex","BTCUSD",1737283666480,0.73414714,104950.0,104930.0,0.20848082]
["bitfinex","BTCUSD",1737283666701,0.00656,104940.0,104930.0,0.30377682]
["bitfinex","BTCUSD",1737283667051,0.101852,104940.0,104930.0,0.30377682]
["bitfinex","BTCUSD",1737283667264,0.64070714,104950.0,104930.0,0.30377682]
["bitfinex","BTCUSD",1737283667480,0.49070714,104950.0,104930.0,0.30377682]
["bitfinex","BTCUSD",1737283667743,0.00770214,104950.0,104930.0,0.49832263]
["bitfinex","BTCUSD",1737283667943,0.10954514,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737283668245,0.101843,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737283668996,0.292414,104950.0,104930.0,0.67590863]
["bitfinex","BTCUSD",1737283669203,0.095292,104940.0,104930.0,0.48530963]
["bitfinex","BTCUSD",1737283669422,0.16512712,104940.0,104930.0,0.01788182]
["bitfinex","BTCUSD",1737283669624,0.26512712,104940.0,104930.0,0.01788182]
["bitfinex","BTCUSD",1737283669870,0.26512712,104940.0,104930.0,0.00716637]
["bitfinex","BTCUSD",1737283671389,0.26512712,104940.0,104930.0,0.01788175]
["bitfinex","BTCUSD",1737283672595,0.27280065,104940.0,104930.0,0.01788175]
["bitfinex","BTCUSD",1737283676780,0.27280065,104940.0,104930.0,0.02266932]
["bitfinex","BTCUSD",1737283677786,0.27280065,104940.0,104930.0,0.01788175]
["bitfinex","BTCUSD",1737283678013,0.17280065,104940.0,104930.0,0.01788175]
["bitfinex","BTCUSD",1737283678245,0.27280065,104940.0,104930.0,0.01788175]
["bitfinex","BTCUSD",1737283679585,0.30280065,104940.0,104930.0,0.02266932]
["bitfinex","BTCUSD",1737283682082,0.30280065,104940.0,104930.0,0.11797032]
["bitfinex","BTCUSD",1737283682338,0.03,104940.0,104930.0,0.19667032]
["bitfinex","BTCUSD",1737283682630,0.03,104940.0,104930.0,0.48992356]
["bitfinex","BTCUSD",1737283682835,0.08472221,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737283683180,0.6656679,104950.0,104940.0,0.514561]
["bitfinex","BTCUSD",1737283683387,0.6656679,104950.0,104940.0,0.61380181]
["bitfinex","BTCUSD",1737283684494,0.6656679,104950.0,104940.0,0.63409233]
["bitfinex","BTCUSD",1737283685356,0.7609509,104950.0,104940.0,0.48409233]
["bitfinex","BTCUSD",1737283685548,0.7609509,104950.0,104940.0,0.19428252]
["bitfinex","BTCUSD",1737283685967,0.7609509,104950.0,104940.0,0.18949495]
["bitfinex","BTCUSD",1737283686198,0.83078602,104950.0,104940.0,0.01550295]
["bitfinex","BTCUSD",1737283686357,0.93078602,104950.0,104940.0,0.01550295]
["bitfinex","BTCUSD",1737283686960,1.08078602,104950.0,104940.0,0.01550295]
["bitfinex","BTCUSD",1737283687848,1.16318602,104950.0,104940.0,0.01550295]
["bitfinex","BTCUSD",1737283688047,0.095292,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283688251,0.17168712,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283688913,0.27168712,104940.0,104930.0,0.0023788]
["bitfinex","BTCUSD",1737283689265,0.27168712,104940.0,104920.0,0.095305]
["bitfinex","BTCUSD",1737283689472,0.095301,104930.0,104920.0,0.09535468]
["bitfinex","BTCUSD",1737283690394,0.095301,104930.0,104920.0,4.968e-05]
["bitfinex","BTCUSD",1737283690598,0.095301,104930.0,104920.0,0.09535968]
["bitfinex","BTCUSD",1737283691038,0.095301,104930.0,104920.0,0.11086259]
["bitfinex","BTCUSD",1737283691268,0.095301,104930.0,104920.0,0.01550291]
["bitfinex","BTCUSD",1737283691793,0.26513612,104930.0,104920.0,0.01550291]
["bitfinex","BTCUSD",1737283692016,0.2648207,104930.0,104920.0,0.01550291]
["bitfinex","BTCUSD",1737283692471,0.4972207,104930.0,104920.0,0.01550291]
["bitfinex","BTCUSD",1737283692808,0.4972207,104930.0,104920.0,0.00596266]
["bitfinex","BTCUSD",1737283693774,0.3472207,104930.0,104920.0,0.00596266]
["bitfinex","BTCUSD",1737283694417,0.4972207,104930.0,104920.0,0.00596266]
["bitfinex","BTCUSD",1737283695238,0.4148207,104930.0,104920.0,0.00596266]
["bitfinex","BTCUSD",1737283697215,0.4148207,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283702308,0.2648207,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283702508,0.4148207,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283702710,0.4213807,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283703545,0.4443807,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283704108,0.2943807,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283704312,0.4443807,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283704876,0.2713807,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283705019,0.4213807,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283705935,0.2713807,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283706384,0.20154558,104930.0,104920.0,0.00686125]
["bitfinex","BTCUSD",1737283706557,0.03772083,104940.0,104920.0,0.27448125]
["bitfinex","BTCUSD",1737283706781,0.03,104940.0,104930.0,0.39324181]
["bitfinex","BTCUSD",1737283706945,1.2604202,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737283707144,0.6656679,104950.0,104940.0,0.27153281]
["bitfinex","BTCUSD",1737283707339,0.6656679,104950.0,104940.0,0.27749547]
["bitfinex","BTCUSD",1737283708299,0.6656679,104950.0,104940.0,0.42749547]
["bitfinex","BTCUSD",1737283708671,0.6656679,104950.0,104940.0,0.44895692]
["bitfinex","BTCUSD",1737283710078,0.6656679,104950.0,104940.0,0.83401944]
["bitfinex","BTCUSD",1737283710617,0.6656679,104950.0,104940.0,0.45374416]
["bitfinex","BTCUSD",1737283710762,0.6656679,104950.0,104940.0,0.30374416]
["bitfinex","BTCUSD",1737283711639,0.6656679,104950.0,104940.0,0.29895692]
["bitfinex","BTCUSD",1737283712232,0.6956679,104950.0,104940.0,0.29895692]
["bitfinex","BTCUSD",1737283713273,0.6956679,104950.0,104940.0,0.44895692]
["bitfinex","BTCUSD",1737283714740,0.6656679,104950.0,104940.0,0.44895692]
["bitfinex","BTCUSD",1737283715194,0.6656679,104950.0,104940.0,0.53452637]
["bitfinex","BTCUSD",1737283716445,0.6656679,104950.0,104940.0,0.53931361]
["bitfinex","BTCUSD",1737283717729,0.6656679,104950.0,104940.0,0.45374416]
["bitfinex","BTCUSD",1737283718692,0.6656679,104950.0,104940.0,0.44895692]
["bitfinex","BTCUSD",1737283720674,0.6660959,104950.0,104940.0,0.44895692]
["bitfinex","BTCUSD",1737283723896,0.6660959,104950.0,104940.0,0.22195692]
["bitfinex","BTCUSD",1737283724501,0.7613789,104950.0,104940.0,0.12271611]
["bitfinex","BTCUSD",1737283724727,0.6660959,104950.0,104940.0,0.12271611]
["bitfinex","BTCUSD",1737283724932,0.6660959,104950.0,104940.0,0.11079308]
["bitfinex","BTCUSD",1737283727136,0.7613789,104950.0,104940.0,0.11079308]
["bitfinex","BTCUSD",1737283727833,0.6660959,104950.0,104940.0,0.11079308]
["bitfinex","BTCUSD",1737283728368,0.7613789,104950.0,104940.0,0.11079308]
["bitfinex","BTCUSD",1737283728570,0.6660959,104950.0,104940.0,0.11079308]
["bitfinex","BTCUSD",1737283729970,0.6660959,104950.0,104940.0,0.22195692]
["bitfinex","BTCUSD",1737283731852,0.6660959,104950.0,104940.0,0.29785692]
["bitfinex","BTCUSD",1737283733185,0.6660959,104950.0,104940.0,0.30264416]
["bitfinex","BTCUSD",1737283734315,0.6660959,104950.0,104940.0,0.52247928]
["bitfinex","BTCUSD",1737283735950,0.6660959,104950.0,104940.0,0.51769204]
["bitfinex","BTCUSD",1737283736534,0.000428,104950.0,104940.0,0.16907593]
["bitfinex","BTCUSD",1737283736794,0.000428,104950.0,104940.0,0.26436793]
["bitfinex","BTCUSD",1737283738286,0.000428,104950.0,104940.0,0.19453281]
["bitfinex","BTCUSD",1737283739196,0.000428,104950.0,104940.0,0.21753281]
["bitfinex","BTCUSD",1737283739598,0.000428,104950.0,104940.0,0.29773281]
["bitfinex","BTCUSD",1737283739800,0.000428,104950.0,104940.0,0.36756793]
["bitfinex","BTCUSD",1737283741224,1e-06,104950.0,104940.0,0.78350305]
["bitfinex","BTCUSD",1737283741398,0.0004278,104970.0,104960.0,0.368474]
["bitfinex","BTCUSD",1737283741622,0.21356538,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737283741787,0.21356538,105010.0,105000.0,0.34236626]
["bitfinex","BTCUSD",1737283741989,0.21356538,105010.0,105000.0,0.41051393]
["bitfinex","BTCUSD",1737283742191,0.3848453,105020.0,105010.0,0.118229]
["bitfinex","BTCUSD",1737283742192,0.0004276,105020.0,105010.0,0.118229]
["bitfinex","BTCUSD",1737283742391,0.0004276,105020.0,105010.0,0.28730493]
["bitfinex","BTCUSD",1737283742626,0.00057654,105020.0,105010.0,0.28730493]
["bitfinex","BTCUSD",1737283742835,0.00057654,105020.0,105010.0,0.31361836]
["bitfinex","BTCUSD",1737283744306,0.00057654,105020.0,105010.0,0.54071836]
["bitfinex","BTCUSD",1737283744531,0.00057654,105020.0,105010.0,0.63601716]
["bitfinex","BTCUSD",1737283744735,0.00057654,105020.0,105010.0,0.64412501]
["bitfinex","BTCUSD",1737283744939,0.00057654,105020.0,105010.0,0.46459002]
["bitfinex","BTCUSD",1737283745154,0.00057654,105020.0,105010.0,0.58604764]
["bitfinex","BTCUSD",1737283745390,0.00057654,105020.0,105010.0,0.48890436]
["bitfinex","BTCUSD",1737283745590,0.00057654,105020.0,105010.0,0.48079651]
["bitfinex","BTCUSD",1737283745740,0.00057654,105020.0,105010.0,0.45648217]
["bitfinex","BTCUSD",1737283746684,0.00057654,105020.0,105010.0,0.52631729]
["bitfinex","BTCUSD",1737283746891,0.00057654,105020.0,105010.0,0.20638217]
["bitfinex","BTCUSD",1737283747411,0.00057654,105020.0,105010.0,0.22067034]
["bitfinex","BTCUSD",1737283748202,0.00057654,105020.0,105010.0,0.12142953]
["bitfinex","BTCUSD",1737283748550,0.09579554,105020.0,105010.0,0.10475911]
["bitfinex","BTCUSD",1737283748769,0.09579554,105020.0,105010.0,0.00953011]
["bitfinex","BTCUSD",1737283749045,0.09579554,105020.0,105010.0,0.10475911]
["bitfinex","BTCUSD",1737283749046,0.07717654,105020.0,105010.0,0.10475911]
["bitfinex","BTCUSD",1737283749245,0.07717654,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737283749454,0.17239554,105020.0,105000.0,0.476154]
["bitfinex","BTCUSD",1737283749704,0.07717654,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737283750021,0.07717654,105020.0,105010.0,0.11071845]
["bitfinex","BTCUSD",1737283750651,0.00057654,105020.0,105010.0,0.11071845]
["bitfinex","BTCUSD",1737283751849,0.00057654,105020.0,105010.0,0.20995926]
["bitfinex","BTCUSD",1737283752454,0.00057654,105020.0,105010.0,0.22187422]
["bitfinex","BTCUSD",1737283754879,0.00057654,105020.0,105010.0,0.02740441]
["bitfinex","BTCUSD",1737283755226,0.09579554,105020.0,105010.0,0.02740441]
["bitfinex","BTCUSD",1737283755637,0.09579554,105020.0,105010.0,0.12263341]
["bitfinex","BTCUSD",1737283755841,0.00057654,105020.0,105010.0,0.12263341]
["bitfinex","BTCUSD",1737283755972,0.00057654,105020.0,105010.0,0.22187422]
["bitfinex","BTCUSD",1737283756599,0.00057654,105020.0,105010.0,0.37187422]
["bitfinex","BTCUSD",1737283756915,0.00057654,105020.0,105010.0,0.46470934]
["bitfinex","BTCUSD",1737283757132,0.00057654,105020.0,105010.0,0.54380934]
["bitfinex","BTCUSD",1737283757662,0.00057654,105020.0,105010.0,0.54844503]
["bitfinex","BTCUSD",1737283757918,0.00057654,105020.0,105010.0,0.57575319]
["bitfinex","BTCUSD",1737283758200,0.00057654,105020.0,105010.0,0.71764989]
["bitfinex","BTCUSD",1737283758675,0.00057654,105020.0,105010.0,0.7130142]
["bitfinex","BTCUSD",1737283759969,0.00057654,105020.0,105010.0,0.6177175]
["bitfinex","BTCUSD",1737283760194,0.00057654,105020.0,105010.0,0.59040934]
["bitfinex","BTCUSD",1737283760774,0.00057654,105020.0,105010.0,0.60908348]
["bitfinex","BTCUSD",1737283761403,0.00057654,105020.0,105010.0,0.88639164]
["bitfinex","BTCUSD",1737283761606,0.00057654,105020.0,105010.0,0.98167354]
["bitfinex","BTCUSD",1737283761808,5.4e-07,105020.0,105010.0,0.98167354]
["bitfinex","BTCUSD",1737283762233,5.4e-07,105020.0,105010.0,1.03892354]
["bitfinex","BTCUSD",1737283762589,0.0160004,105030.0,105020.0,0.649719]
["bitfinex","BTCUSD",1737283762835,0.0160004,105030.0,105020.0,0.84610309]
["bitfinex","BTCUSD",1737283763379,0.0160004,105030.0,105020.0,1.06002671]
["bitfinex","BTCUSD",1737283763782,0.000428,105050.0,105040.0,0.376701]
["bitfinex","BTCUSD",1737283764121,0.0004279,105060.0,105050.0,0.29550016]
["bitfinex","BTCUSD",1737283764332,0.00092446,105060.0,105050.0,0.46457609]
["bitfinex","BTCUSD",1737283764524,0.00092446,105060.0,105050.0,0.64717609]
["bitfinex","BTCUSD",1737283765577,0.00092446,105060.0,105050.0,0.6745805]
["bitfinex","BTCUSD",1737283765984,0.00092446,105060.0,105050.0,0.54727234]
["bitfinex","BTCUSD",1737283766187,0.00092446,105060.0,105050.0,0.47743722]
["bitfinex","BTCUSD",1737283766387,0.00092446,105060.0,105050.0,0.37183722]
["bitfinex","BTCUSD",1737283767103,0.00092446,105060.0,105050.0,0.22183722]
["bitfinex","BTCUSD",1737283767537,0.09610746,105060.0,105050.0,0.12259641]
["bitfinex","BTCUSD",1737283767744,0.00092446,105060.0,105050.0,0.22183722]
["bitfinex","BTCUSD",1737283768170,0.00092446,105060.0,105050.0,0.2264728]
["bitfinex","BTCUSD",1737283768367,0.09610746,105060.0,105050.0,0.03203999]
["bitfinex","BTCUSD",1737283768554,0.17380746,105060.0,105050.0,0.12723199]
["bitfinex","BTCUSD",1737283768695,0.17380746,105060.0,105050.0,0.03203999]
["bitfinex","BTCUSD",1737283769525,0.17380746,105060.0,105050.0,0.02740441]
["bitfinex","BTCUSD",1737283770874,0.17380746,105060.0,105050.0,0.03203999]
["bitfinex","BTCUSD",1737283772109,0.28884258,105060.0,105050.0,0.03203999]
["bitfinex","BTCUSD",1737283772278,0.28884258,105060.0,105050.0,0.02373999]
["bitfinex","BTCUSD",1737283773095,0.38884258,105060.0,105050.0,0.01910441]
["bitfinex","BTCUSD",1737283774378,0.38884258,105060.0,105050.0,0.00953197]
["bitfinex","BTCUSD",1737283778474,0.38884258,105060.0,105050.0,0.01042972]
["bitfinex","BTCUSD",1737283780071,0.48808339,105060.0,105050.0,0.01042972]
["bitfinex","BTCUSD",1737283780269,0.68808339,105060.0,105050.0,0.01042972]
["bitfinex","BTCUSD",1737283780513,0.53808339,105060.0,105050.0,0.01042972]
["bitfinex","BTCUSD",1737283781037,0.53808339,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283781774,0.43655413,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283781977,0.53173713,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283782199,0.49194677,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283782400,0.57824287,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283783757,0.28633211,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283784132,0.35616723,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283784453,0.36284723,105060.0,105050.0,0.00685435]
["bitfinex","BTCUSD",1737283785460,0.43964723,105060.0,105050.0,0.00685435]
["bitfinex","BTCUSD",1737283785892,0.63888804,105060.0,105050.0,0.00685435]
["bitfinex","BTCUSD",1737283787866,0.53888804,105060.0,105050.0,0.00685435]
["bitfinex","BTCUSD",1737283788095,0.53888804,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283789717,0.63855635,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283790135,0.53931554,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283792993,0.62474169,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283794381,1.23061862,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283794598,1.23729862,105060.0,105050.0,0.00089775]
["bitfinex","BTCUSD",1737283794801,0.190405,105040.0,105020.0,0.269639]
["bitfinex","BTCUSD",1737283794982,0.476027,105040.0,105020.0,0.174416]
["bitfinex","BTCUSD",1737283795412,0.095206,105040.0,105020.0,0.269637]
["bitfinex","BTCUSD",1737283795616,0.537472,105050.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737283795826,0.632672,105050.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737283796029,0.727869,105050.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737283796167,0.095201,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737283796564,0.095201,105040.0,105020.0,0.66999983]
["bitfinex","BTCUSD",1737283796969,0.095201,105040.0,105030.0,0.00595745]
["bitfinex","BTCUSD",1737283798630,0.095201,105040.0,105030.0,0.01548838]
["bitfinex","BTCUSD",1737283798833,0.16503612,105040.0,105030.0,0.01548838]
["bitfinex","BTCUSD",1737283799936,0.16503612,105040.0,105030.0,0.00595745]
["bitfinex","BTCUSD",1737283800544,0.095201,105040.0,105030.0,0.00595745]
["bitfinex","BTCUSD",1737283800925,0.16503612,105040.0,105030.0,0.00595745]
["bitfinex","BTCUSD",1737283801311,0.095201,105040.0,105030.0,0.0068552]
["bitfinex","BTCUSD",1737283802725,0.095201,105040.0,105030.0,0.01638648]
["bitfinex","BTCUSD",1737283804733,0.95715286,105040.0,105030.0,0.01638648]
["bitfinex","BTCUSD",1737283804935,0.70715286,105040.0,105030.0,0.01638648]
["bitfinex","BTCUSD",1737283805741,0.70715286,105040.0,105030.0,0.00302823]
["bitfinex","BTCUSD",1737283805951,1.21958526,105040.0,105030.0,0.00302823]
["bitfinex","BTCUSD",1737283806341,0.095229,105010.0,105000.0,0.005]
["bitfinex","BTCUSD",1737283806512,0.16506412,105010.0,105000.0,0.005]
["bitfinex","BTCUSD",1737283807248,0.17158412,105010.0,105000.0,0.005]
["bitfinex","BTCUSD",1737283807593,0.17158412,105010.0,105000.0,0.00549656]
["bitfinex","BTCUSD",1737283808985,0.17158412,105010.0,105000.0,0.00479656]
["bitfinex","BTCUSD",1737283809352,0.17946347,105010.0,105000.0,0.00479656]
["bitfinex","BTCUSD",1737283811078,0.37870428,105010.0,105000.0,0.00479656]
["bitfinex","BTCUSD",1737283811645,0.65740428,105010.0,105000.0,0.00479656]
["bitfinex","BTCUSD",1737283812552,0.87075739,105010.0,105000.0,0.00479656]
["bitfinex","BTCUSD",1737283812952,0.87075739,105010.0,105000.0,0.00569431]
["bitfinex","BTCUSD",1737283814402,1.04143988,105010.0,105000.0,0.00569431]
["bitfinex","BTCUSD",1737283814657,0.095256,104980.0,104970.0,0.10089859]
["bitfinex","BTCUSD",1737283814849,0.16509112,104980.0,104970.0,0.10104753]
["bitfinex","BTCUSD",1737283815804,0.66433193,104980.0,104970.0,0.10104753]
["bitfinex","BTCUSD",1737283816057,0.53813193,104980.0,104970.0,0.00839564]
["bitfinex","BTCUSD",1737283816259,0.53813193,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283816627,0.63813193,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283816799,0.59303193,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283817166,0.64303193,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283817355,0.74303193,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283817584,0.59303193,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283817788,0.74303193,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283817966,0.59303193,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283818379,0.50101681,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283818586,0.60101681,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283818816,0.67085193,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283819216,0.47161112,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283819399,0.401776,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283820803,0.40967953,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283821716,0.40315953,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283821921,0.40967953,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283822505,0.25967953,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283822926,0.40967953,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283823873,0.43967953,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283824820,0.13315953,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283825022,0.13967953,104980.0,104970.0,0.00701483]
["bitfinex","BTCUSD",1737283825541,0.13967953,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283825937,0.14010783,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283827650,0.20994295,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283828052,0.14010783,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283831833,0.14430713,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283833043,0.14430713,104980.0,104970.0,0.01387503]
["bitfinex","BTCUSD",1737283835379,0.21414225,104980.0,104970.0,0.01387503]
["bitfinex","BTCUSD",1737283835616,0.29664225,104980.0,104970.0,0.01387503]
["bitfinex","BTCUSD",1737283836115,0.49588306,104980.0,104970.0,0.01387503]
["bitfinex","BTCUSD",1737283836553,0.49588306,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283838851,0.24354794,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283838990,0.31338306,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283839379,0.71338306,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283839580,0.71338306,104980.0,104970.0,0.01387567]
["bitfinex","BTCUSD",1737283841021,0.71338306,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283841231,0.74528306,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283841439,0.04253113,104980.0,104970.0,0.08591426]
["bitfinex","BTCUSD",1737283841679,0.03585587,104980.0,104970.0,0.32862007]
["bitfinex","BTCUSD",1737283841853,0.00585587,104980.0,104970.0,0.57145519]
["bitfinex","BTCUSD",1737283842057,0.00333803,104980.0,104970.0,0.57145519]
["bitfinex","BTCUSD",1737283842259,0.59760099,105000.0,104990.0,0.394447]
["bitfinex","BTCUSD",1737283842402,0.59760099,105000.0,104990.0,0.56352293]
["bitfinex","BTCUSD",1737283842607,0.59760099,105000.0,104990.0,0.59147694]
["bitfinex","BTCUSD",1737283842804,0.59760099,105000.0,104990.0,0.56352293]
["bitfinex","BTCUSD",1737283843018,0.46950099,105000.0,104990.0,0.84147694]
["bitfinex","BTCUSD",1737283843217,0.23900099,105000.0,104990.0,0.76417694]
["bitfinex","BTCUSD",1737283843420,0.38349214,105040.0,105020.0,0.31894643]
["bitfinex","BTCUSD",1737283843620,0.38349214,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737283844439,0.2942733,105050.0,105030.0,0.285624]
["bitfinex","BTCUSD",1737283844645,0.00092406,105050.0,105040.0,0.63672896]
["bitfinex","BTCUSD",1737283844861,0.00092406,105050.0,105040.0,0.63577693]
["bitfinex","BTCUSD",1737283845060,0.00092406,105050.0,105040.0,0.76492226]
["bitfinex","BTCUSD",1737283845264,0.00092406,105050.0,105040.0,0.89200738]
["bitfinex","BTCUSD",1737283845496,0.00092406,105050.0,105040.0,0.79954693]
["bitfinex","BTCUSD",1737283845861,0.00092406,105050.0,105040.0,0.75779017]
["bitfinex","BTCUSD",1737283846059,0.00092406,105050.0,105040.0,0.82762529]
["bitfinex","BTCUSD",1737283846234,0.00092406,105050.0,105040.0,0.75779017]
["bitfinex","BTCUSD",1737283846468,0.00092406,105050.0,105040.0,1.27120686]
["bitfinex","BTCUSD",1737283847444,0.00092406,105050.0,105040.0,1.05728324]
["bitfinex","BTCUSD",1737283848005,0.0004275,105060.0,105050.0,0.218192]
["bitfinex","BTCUSD",1737283848212,0.00057638,105060.0,105050.0,0.48252503]
["bitfinex","BTCUSD",1737283848567,0.00925512,105060.0,105050.0,0.48252503]
["bitfinex","BTCUSD",1737283848801,0.00057638,105060.0,105050.0,0.48252503]
["bitfinex","BTCUSD",1737283849097,0.00781746,105060.0,105050.0,0.53112503]
["bitfinex","BTCUSD",1737283849236,0.00057638,105060.0,105050.0,0.74975966]
["bitfinex","BTCUSD",1737283850271,0.00797638,105060.0,105050.0,0.74975966]
["bitfinex","BTCUSD",1737283850715,0.00797638,105060.0,105050.0,0.62140549]
["bitfinex","BTCUSD",1737283850944,0.00797638,105060.0,105050.0,0.6309413]
["bitfinex","BTCUSD",1737283851695,0.00797638,105060.0,105050.0,0.5356842]
["bitfinex","BTCUSD",1737283852199,0.00797638,105060.0,105050.0,0.52614839]
["bitfinex","BTCUSD",1737283853042,0.00797638,105060.0,105050.0,0.29322536]
["bitfinex","BTCUSD",1737283860484,0.00797638,105060.0,105050.0,0.28726793]
["bitfinex","BTCUSD",1737283861106,0.00797638,105060.0,105050.0,0.293222]
["bitfinex","BTCUSD",1737283861482,0.00797638,105060.0,105050.0,0.443222]
["bitfinex","BTCUSD",1737283862636,0.00797638,105060.0,105050.0,0.37338688]
["bitfinex","BTCUSD",1737283863034,0.00797638,105060.0,105050.0,0.443222]
["bitfinex","BTCUSD",1737283867425,0.00797638,105060.0,105050.0,0.37338688]
["bitfinex","BTCUSD",1737283867885,0.00797638,105060.0,105050.0,0.35038688]
["bitfinex","BTCUSD",1737283868106,0.10315938,105060.0,105050.0,0.20038688]
["bitfinex","BTCUSD",1737283868326,0.00797638,105060.0,105050.0,0.20038688]
["bitfinex","BTCUSD",1737283869488,0.00797638,105060.0,105050.0,0.2013387]
["bitfinex","BTCUSD",1737283869690,0.00797638,105060.0,105050.0,0.27117382]
["bitfinex","BTCUSD",1737283869888,0.00797638,105060.0,105050.0,0.293222]
["bitfinex","BTCUSD",1737283870703,0.00797638,105060.0,105050.0,0.500472]
["bitfinex","BTCUSD",1737283870904,0.00797638,105060.0,105050.0,0.45274852]
["bitfinex","BTCUSD",1737283871377,0.00797638,105060.0,105050.0,0.58268355]
["bitfinex","BTCUSD",1737283871522,0.00797638,105060.0,105050.0,0.60127458]
["bitfinex","BTCUSD",1737283872435,0.0004882,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737283872636,0.0004882,105080.0,105070.0,0.19441481]
["bitfinex","BTCUSD",1737283873736,0.0004882,105080.0,105070.0,0.26424993]
["bitfinex","BTCUSD",1737283873968,0.0004882,105080.0,105070.0,0.27973052]
["bitfinex","BTCUSD",1737283874764,0.0004882,105080.0,105070.0,0.30273052]
["bitfinex","BTCUSD",1737283875605,0.0004882,105080.0,105070.0,0.33187585]
["bitfinex","BTCUSD",1737283875859,0.0004882,105080.0,105070.0,0.30273052]
["bitfinex","BTCUSD",1737283876732,0.0004882,105080.0,105070.0,0.2328954]
["bitfinex","BTCUSD",1737283876957,0.0004882,105080.0,105070.0,0.2098954]
["bitfinex","BTCUSD",1737283878057,0.0004882,105080.0,105070.0,0.30368213]
["bitfinex","BTCUSD",1737283878220,0.0004882,105080.0,105070.0,0.30273052]
["bitfinex","BTCUSD",1737283879600,0.0004882,105080.0,105070.0,0.32729932]
["bitfinex","BTCUSD",1737283880042,0.00703013,105080.0,105070.0,0.32729932]
["bitfinex","BTCUSD",1737283880981,0.00703013,105080.0,105070.0,0.3177728]
["bitfinex","BTCUSD",1737283881752,0.00703013,105080.0,105070.0,0.4677728]
["bitfinex","BTCUSD",1737283881963,0.00703013,105080.0,105070.0,0.49732588]
["bitfinex","BTCUSD",1737283882597,0.00703013,105080.0,105070.0,0.59732588]
["bitfinex","BTCUSD",1737283882800,0.00703013,105080.0,105070.0,0.74768908]
["bitfinex","BTCUSD",1737283883216,0.0004882,105080.0,105070.0,0.7572129]
["bitfinex","BTCUSD",1737283883716,0.0004882,105080.0,105070.0,1.18002062]
["bitfinex","BTCUSD",1737283883945,0.0004882,105080.0,105070.0,1.0101855]
["bitfinex","BTCUSD",1737283883946,0.00594407,105080.0,105070.0,1.0101855]
["bitfinex","BTCUSD",1737283884547,0.00594407,105080.0,105070.0,0.78673806]
["bitfinex","BTCUSD",1737283884771,0.00594407,105080.0,105070.0,0.73418498]
["bitfinex","BTCUSD",1737283885328,0.00594407,105080.0,105070.0,0.28469191]
["bitfinex","BTCUSD",1737283885534,0.18160907,105080.0,105070.0,0.18951791]
["bitfinex","BTCUSD",1737283885735,0.18160907,105080.0,105070.0,0.0902771]
["bitfinex","BTCUSD",1737283885975,0.23030907,105080.0,105070.0,0.0902771]
["bitfinex","BTCUSD",1737283886382,0.23030907,105080.0,105070.0,0.00595407]
["bitfinex","BTCUSD",1737283886766,0.23877569,105080.0,105070.0,0.00595407]
["bitfinex","BTCUSD",1737283888259,0.14361069,105080.0,105070.0,0.20036888]
["bitfinex","BTCUSD",1737283888521,0.13514407,105080.0,105070.0,0.20036888]
["bitfinex","BTCUSD",1737283889427,0.23030907,105080.0,105070.0,0.20036888]
["bitfinex","BTCUSD",1737283889628,0.23030907,105080.0,105070.0,0.7981086]
["bitfinex","BTCUSD",1737283890161,0.13514407,105080.0,105070.0,0.82725393]
["bitfinex","BTCUSD",1737283890578,0.13514407,105080.0,105070.0,0.61457673]
["bitfinex","BTCUSD",1737283890805,0.13514407,105080.0,105070.0,0.67826652]
["bitfinex","BTCUSD",1737283890806,0.08644407,105080.0,105070.0,0.67826652]
["bitfinex","BTCUSD",1737283891200,0.00594407,105080.0,105070.0,0.6084314]
["bitfinex","BTCUSD",1737283891400,0.10110907,105080.0,105070.0,0.4372925]
["bitfinex","BTCUSD",1737283892179,0.10110907,105080.0,105070.0,0.38490323]
["bitfinex","BTCUSD",1737283892384,0.10110907,105080.0,105070.0,0.36190323]
["bitfinex","BTCUSD",1737283892829,0.10110907,105080.0,105070.0,0.26266242]
["bitfinex","BTCUSD",1737283893038,0.23030907,105080.0,105070.0,0.26266242]
["bitfinex","BTCUSD",1737283893577,0.23030907,105080.0,105070.0,0.38927649]
["bitfinex","BTCUSD",1737283894308,0.23030907,105080.0,105070.0,0.00595407]
["bitfinex","BTCUSD",1737283895130,0.42064407,105080.0,105070.0,0.023]
["bitfinex","BTCUSD",1737283895544,0.175674,105070.0,105060.0,0.08608135]
["bitfinex","BTCUSD",1737283895741,0.175674,105070.0,105060.0,0.00089859]
["bitfinex","BTCUSD",1737283895947,0.18117495,105070.0,105060.0,0.00089859]
["bitfinex","BTCUSD",1737283896227,0.18117495,105070.0,105060.0,0.02389859]
["bitfinex","BTCUSD",1737283898153,0.08600095,105070.0,105060.0,0.3683224]
["bitfinex","BTCUSD",1737283899022,0.18117495,105070.0,105060.0,0.3683224]
["bitfinex","BTCUSD",1737283899214,0.08600095,105070.0,105060.0,0.3683224]
["bitfinex","BTCUSD",1737283899367,0.08600095,105070.0,105060.0,0.374277]
["bitfinex","BTCUSD",1737283900799,0.18117495,105070.0,105060.0,0.374277]
["bitfinex","BTCUSD",1737283900982,0.08600095,105070.0,105060.0,0.374277]
["bitfinex","BTCUSD",1737283901802,0.00550095,105070.0,105060.0,0.44411212]
["bitfinex","BTCUSD",1737283902349,0.00550095,105070.0,105060.0,0.29411212]
["bitfinex","BTCUSD",1737283903206,0.00550095,105070.0,105060.0,0.44411212]
["bitfinex","BTCUSD",1737283903771,0.00550095,105070.0,105060.0,0.54411212]
["bitfinex","BTCUSD",1737283904803,0.00550095,105070.0,105060.0,1.14039144]
["bitfinex","BTCUSD",1737283905623,0.00550095,105070.0,105060.0,0.95520868]
["bitfinex","BTCUSD",1737283905829,0.00550095,105070.0,105060.0,0.88537356]
["bitfinex","BTCUSD",1737283906416,0.00550095,105070.0,105060.0,0.67241666]
["bitfinex","BTCUSD",1737283906674,0.00550095,105070.0,105060.0,0.64941666]
["bitfinex","BTCUSD",1737283906861,0.00550095,105070.0,105060.0,0.67241666]
["bitfinex","BTCUSD",1737283907074,0.00550095,105070.0,105060.0,0.74225178]
["bitfinex","BTCUSD",1737283907312,0.00550095,105070.0,105060.0,0.44411212]
["bitfinex","BTCUSD",1737283907962,0.00550095,105070.0,105060.0,0.43815752]
["bitfinex","BTCUSD",1737283908732,0.00550095,105070.0,105060.0,0.65096868]
["bitfinex","BTCUSD",1737283909818,0.00550095,105070.0,105060.0,0.58708761]
["bitfinex","BTCUSD",1737283910020,0.10067495,105070.0,105060.0,0.58708761]
["bitfinex","BTCUSD",1737283910240,0.14907495,105070.0,105060.0,0.19113047]
["bitfinex","BTCUSD",1737283910463,0.14907495,105070.0,105060.0,0.09188966]
["bitfinex","BTCUSD",1737283910617,0.22497495,105070.0,105060.0,0.09188966]
["bitfinex","BTCUSD",1737283911238,0.22497495,105070.0,105060.0,0.00685264]
["bitfinex","BTCUSD",1737283911437,0.22497495,105070.0,105060.0,0.00089859]
["bitfinex","BTCUSD",1737283911641,0.22497495,105070.0,105060.0,0.02389859]
["bitfinex","BTCUSD",1737283915141,0.23337741,105070.0,105060.0,0.02389859]
["bitfinex","BTCUSD",1737283917717,0.23380531,105070.0,105060.0,0.02389859]
["bitfinex","BTCUSD",1737283921615,0.30364043,105070.0,105060.0,0.00089859]
["bitfinex","BTCUSD",1737283921814,0.50288124,105070.0,105060.0,0.00089859]
["bitfinex","BTCUSD",1737283922055,0.53288124,105070.0,105060.0,0.00089859]
["bitfinex","BTCUSD",1737283922633,0.73288124,105070.0,105060.0,0.00089859]
["bitfinex","BTCUSD",1737283922805,0.83288124,105070.0,105060.0,0.00089859]
["bitfinex","BTCUSD",1737283923228,0.73288124,105070.0,105060.0,0.00089859]
["bitfinex","BTCUSD",1737283923430,0.73288124,105070.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737283923431,0.69071812,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737283923726,0.79565736,105060.0,105050.0,2.1e-07]
["bitfinex","BTCUSD",1737283924274,0.69565736,105060.0,105050.0,2.1e-07]
["bitfinex","BTCUSD",1737283924477,0.470892,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737283924697,0.55208678,105050.0,105040.0,0.00104768]
["bitfinex","BTCUSD",1737283925272,0.55208678,105050.0,105040.0,6.8e-07]
["bitfinex","BTCUSD",1737283925273,1.00365013,105050.0,105040.0,6.8e-07]
["bitfinex","BTCUSD",1737283925488,0.220929,105010.0,105000.0,0.00595783]
["bitfinex","BTCUSD",1737283925683,0.30281217,105010.0,105000.0,0.00645439]
["bitfinex","BTCUSD",1737283926654,0.30281217,105010.0,105000.0,0.00049656]
["bitfinex","BTCUSD",1737283927967,0.50205298,105010.0,105000.0,0.00049656]
["bitfinex","BTCUSD",1737283929143,0.90129379,105010.0,105000.0,0.00049656]
["bitfinex","BTCUSD",1737283929353,0.224356,104980.0,104970.0,0.00776532]
["bitfinex","BTCUSD",1737283929531,0.224356,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283929736,0.2995323,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283929877,0.3060123,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283930082,0.23617718,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283930914,0.23617718,104980.0,104970.0,0.03091426]
["bitfinex","BTCUSD",1737283933060,0.3060123,104980.0,104970.0,0.03091426]
["bitfinex","BTCUSD",1737283933601,0.314357,104980.0,104970.0,0.03091426]
["bitfinex","BTCUSD",1737283938970,0.314357,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283941262,0.51359781,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283941889,0.66359781,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283942020,0.68298266,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283942428,0.66359781,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283942813,0.56359781,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283943171,0.464357,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283943533,0.314357,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283944018,0.464357,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283947381,0.81359781,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283952867,0.83273538,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283953060,0.73273538,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283953322,0.68920996,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283953857,0.67007239,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283954532,0.60023727,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283956259,0.55711781,104980.0,104970.0,0.00791426]
["bitfinex","BTCUSD",1737283956826,0.56359781,104980.0,104970.0,0.0108956]
["bitfinex","BTCUSD",1737283961230,0.395274,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283961433,0.54550912,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283961638,0.75012153,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283962250,0.86685665,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283962781,0.86685665,104960.0,104950.0,0.00566908]
["bitfinex","BTCUSD",1737283963033,0.79702153,104960.0,104950.0,0.00566908]
["bitfinex","BTCUSD",1737283964041,0.82702153,104960.0,104950.0,0.00566908]
["bitfinex","BTCUSD",1737283965694,0.83558568,104960.0,104950.0,0.00566908]
["bitfinex","BTCUSD",1737283966073,0.83558568,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283967898,0.93588568,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283968107,0.83558568,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283969142,0.85497196,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283969573,0.83558568,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283970453,0.90466161,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283970893,0.8054208,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283971182,1.18714903,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283972846,1.39874507,104960.0,104950.0,0.0008988]
["bitfinex","BTCUSD",1737283973303,1.39874507,104960.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737283973304,0.095283,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737283973506,0.35123893,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737283973681,0.35668643,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737283975078,0.57043363,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737283975708,0.345292,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283975943,0.66436793,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283976070,0.7970883,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283976273,0.78258718,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283976876,0.78273582,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283977087,1.18090744,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283977504,1.08166663,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283977709,1.29326267,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283978231,1.31212656,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283978464,1.10053052,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283979458,1.31212656,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283979669,1.33198946,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283980286,1.24649058,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283981189,1.09649058,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283981587,1.10496327,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283982327,0.97671495,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283983741,0.80603246,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283984512,1.06879092,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283985484,1.11147758,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283986913,1.18513468,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283987110,1.27702727,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283987893,1.04656734,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283988120,1.04699554,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283988550,1.25859158,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283988771,1.40859158,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283988987,1.25859158,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283989366,1.40859158,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283989501,1.30859158,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283989705,1.40859158,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283991018,1.5266694,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283991138,1.21600251,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283991907,1.42759855,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283992046,1.42111855,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283992256,1.42759855,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737283992891,0.095301,104930.0,104920.0,0.00089859]
["bitfinex","BTCUSD",1737283993222,0.26971402,104930.0,104920.0,0.00089859]
["bitfinex","BTCUSD",1737283993843,0.35512661,104930.0,104920.0,0.00089859]
["bitfinex","BTCUSD",1737283996946,0.45512661,104930.0,104920.0,0.00089859]
["bitfinex","BTCUSD",1737283997307,0.88325452,104930.0,104920.0,0.00089859]
["bitfinex","BTCUSD",1737283997600,0.96115452,104930.0,104920.0,0.00089859]
["bitfinex","BTCUSD",1737283998273,1.25817518,104930.0,104920.0,0.00089859]
["bitfinex","BTCUSD",1737283999035,1.35741599,104930.0,104920.0,0.00089859]
["bitfinex","BTCUSD",1737283999256,0.47321,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737283999394,0.76052105,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737283999599,0.76580959,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737283999825,0.86580959,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737284000004,0.76580959,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737284000482,0.97740563,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737284001752,1.02208805,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737284003369,1.03078048,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737284004206,0.98002129,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737284004764,0.99933429,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737284005679,0.90009348,104920.0,104910.0,0.00125377]
["bitfinex","BTCUSD",1737284006114,0.195328,104900.0,104890.0,0.0008988]
["bitfinex","BTCUSD",1737284006317,0.45048393,104900.0,104890.0,0.0008988]
["bitfinex","BTCUSD",1737284006509,0.45579458,104900.0,104890.0,0.0008988]
["bitfinex","BTCUSD",1737284006715,0.35579458,104900.0,104890.0,0.0008988]
["bitfinex","BTCUSD",1737284006849,0.27619458,104900.0,104890.0,0.0008988]
["bitfinex","BTCUSD",1737284007256,0.76107112,104900.0,104890.0,0.0008988]
["bitfinex","BTCUSD",1737284007457,0.76107112,104900.0,104890.0,0.00139607]
["bitfinex","BTCUSD",1737284008102,0.59001488,104900.0,104890.0,0.00139607]
["bitfinex","BTCUSD",1737284008944,0.76107112,104900.0,104890.0,0.00139607]
["bitfinex","BTCUSD",1737284009460,1.25053319,104900.0,104890.0,0.00139607]
["bitfinex","BTCUSD",1737284009665,1.18867112,104900.0,104890.0,0.00139607]
["bitfinex","BTCUSD",1737284009869,1.40249142,104900.0,104890.0,0.00128981]
["bitfinex","BTCUSD",1737284010671,1.3169633,104900.0,104890.0,0.00128981]
["bitfinex","BTCUSD",1737284011613,1.32557016,104900.0,104890.0,0.00128981]
["bitfinex","BTCUSD",1737284012378,1.19727798,104900.0,104890.0,0.00128981]
["bitfinex","BTCUSD",1737284012961,1.27266104,104900.0,104890.0,0.00128981]
["bitfinex","BTCUSD",1737284013274,1.17266104,104900.0,104890.0,0.00128981]
["bitfinex","BTCUSD",1737284013483,1.17266104,104900.0,104860.0,0.05815426]
["bitfinex","BTCUSD",1737284013484,0.095356,104870.0,104860.0,0.05815426]
["bitfinex","BTCUSD",1737284013660,0.095356,104870.0,104860.0,0.05830338]
["bitfinex","BTCUSD",1737284013860,0.10069433,104870.0,104860.0,0.05830338]
["bitfinex","BTCUSD",1737284014244,0.10069433,104870.0,104860.0,0.05353027]
["bitfinex","BTCUSD",1737284014448,0.17052945,104870.0,104860.0,0.05353027]
["bitfinex","BTCUSD",1737284014693,0.10069433,104870.0,104860.0,0.05353027]
["bitfinex","BTCUSD",1737284016104,0.17052945,104870.0,104860.0,0.00403027]
["bitfinex","BTCUSD",1737284016360,0.10069433,104870.0,104860.0,0.00403027]
["bitfinex","BTCUSD",1737284018374,0.10069433,104870.0,104860.0,0.09939527]
["bitfinex","BTCUSD",1737284018690,0.00533833,104870.0,104860.0,0.14889527]
["bitfinex","BTCUSD",1737284019231,0.00533833,104870.0,104860.0,0.24908969]
["bitfinex","BTCUSD",1737284019480,0.28602,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737284019678,0.28602,104890.0,104870.0,0.430901]
["bitfinex","BTCUSD",1737284020006,0.381365,104890.0,104870.0,0.62548981]
["bitfinex","BTCUSD",1737284020208,0.095347,104880.0,104870.0,0.144848]
["bitfinex","BTCUSD",1737284020428,0.095347,104880.0,104870.0,0.14783119]
["bitfinex","BTCUSD",1737284020565,0.10071249,104880.0,104870.0,0.14783119]
["bitfinex","BTCUSD",1737284022566,0.10071249,104880.0,104870.0,0.05248319]
["bitfinex","BTCUSD",1737284022803,0.10071249,104880.0,104870.0,0.09833919]
["bitfinex","BTCUSD",1737284023443,0.10071249,104880.0,104870.0,0.09923841]
["bitfinex","BTCUSD",1737284024054,0.10033345,104880.0,104870.0,0.09923841]
["bitfinex","BTCUSD",1737284024436,0.10033345,104880.0,104870.0,0.10401102]
["bitfinex","BTCUSD",1737284024831,0.10033345,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284027894,0.00536549,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284029710,0.10071249,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284029909,0.00536549,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284031466,0.10071249,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284031682,0.00536549,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284033685,0.10071249,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284034562,0.24934761,104880.0,104870.0,0.01462079]
["bitfinex","BTCUSD",1737284037053,0.27934761,104880.0,104870.0,0.01462079]
["bitfinex","BTCUSD",1737284037592,0.13071249,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284038177,0.13071249,104880.0,104870.0,0.01462079]
["bitfinex","BTCUSD",1737284038838,0.13071249,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284040064,0.13071249,104880.0,104870.0,0.01462079]
["bitfinex","BTCUSD",1737284040672,0.03536549,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284040877,0.13071249,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284043205,0.48071249,104880.0,104870.0,0.10997679]
["bitfinex","BTCUSD",1737284043604,0.48071249,104880.0,104870.0,0.01462079]
["bitfinex","BTCUSD",1737284044088,0.4994084,104880.0,104870.0,0.01462079]
["bitfinex","BTCUSD",1737284044297,0.56924352,104880.0,104870.0,0.01462079]
["bitfinex","BTCUSD",1737284044509,0.56924352,104880.0,104870.0,0.02416615]
["bitfinex","BTCUSD",1737284045120,0.86248467,104880.0,104870.0,0.02416615]
["bitfinex","BTCUSD",1737284045762,0.86248467,104880.0,104870.0,0.00865502]
["bitfinex","BTCUSD",1737284045970,0.96172548,104880.0,104870.0,0.00865502]
["bitfinex","BTCUSD",1737284046171,1.13296087,104880.0,104870.0,0.00865502]
["bitfinex","BTCUSD",1737284046550,1.13296087,104880.0,104870.0,0.00388241]
["bitfinex","BTCUSD",1737284047061,1.11190463,104880.0,104870.0,0.00388241]
["bitfinex","BTCUSD",1737284047661,1.11233303,104880.0,104870.0,0.00388241]
["bitfinex","BTCUSD",1737284048222,1.15479119,104880.0,104870.0,0.00089922]
["bitfinex","BTCUSD",1737284048822,1.32462631,104880.0,104870.0,0.00089922]
["bitfinex","BTCUSD",1737284049188,1.37152631,104880.0,104870.0,0.00089922]
["bitfinex","BTCUSD",1737284049538,0.174956,104870.0,104860.0,0.00104708]
["bitfinex","BTCUSD",1737284049736,0.54093193,104870.0,104860.0,0.00104708]
["bitfinex","BTCUSD",1737284049934,0.64636629,104870.0,104860.0,0.00104708]
["bitfinex","BTCUSD",1737284050136,0.79636629,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1737284050354,0.8186071,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1737284050719,0.71936629,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1737284051055,0.218774,104850.0,104840.0,0.00567285]
["bitfinex","BTCUSD",1737284051257,0.76416505,104850.0,104840.0,0.00388283]
["bitfinex","BTCUSD",1737284051552,0.666869,104840.0,104820.0,0.00686727]
["bitfinex","BTCUSD",1737284051760,0.53786793,104830.0,104820.0,0.0070165]
["bitfinex","BTCUSD",1737284051931,0.42104331,104830.0,104820.0,0.0070165]
["bitfinex","BTCUSD",1737284052123,0.42104331,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284052466,0.26971343,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284052615,0.22614927,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284052840,0.12690694,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284053037,0.11178403,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284053215,0.0052455,104830.0,104820.0,0.02404803]
["bitfinex","BTCUSD",1737284053417,0.0052455,104830.0,104820.0,0.11944903]
["bitfinex","BTCUSD",1737284053621,0.01393806,104830.0,104820.0,0.11944903]
["bitfinex","BTCUSD",1737284053862,0.0052455,104830.0,104820.0,0.11944903]
["bitfinex","BTCUSD",1737284054135,0.39041932,104830.0,104820.0,0.2196438]
["bitfinex","BTCUSD",1737284054351,0.39041932,104830.0,104820.0,0.21868984]
["bitfinex","BTCUSD",1737284054677,0.39041932,104830.0,104820.0,0.36868984]
["bitfinex","BTCUSD",1737284054896,0.0052455,104830.0,104820.0,0.76362496]
["bitfinex","BTCUSD",1737284055239,0.08559418,104850.0,104840.0,0.268383]
["bitfinex","BTCUSD",1737284055381,0.08559418,104850.0,104840.0,0.36762381]
["bitfinex","BTCUSD",1737284056004,0.67987181,104870.0,104840.0,0.27224081]
["bitfinex","BTCUSD",1737284056192,0.67987181,104870.0,104850.0,0.40835381]
["bitfinex","BTCUSD",1737284056602,0.87058681,104870.0,104850.0,0.40835381]
["bitfinex","BTCUSD",1737284056808,0.67987181,104870.0,104850.0,0.40835381]
["bitfinex","BTCUSD",1737284057031,0.38029217,104870.0,104850.0,0.40835381]
["bitfinex","BTCUSD",1737284057637,0.03,104860.0,104850.0,0.40835381]
["bitfinex","BTCUSD",1737284057832,0.03,104860.0,104850.0,0.21760981]
["bitfinex","BTCUSD",1737284058035,0.125365,104860.0,104840.0,0.63166109]
["bitfinex","BTCUSD",1737284058299,0.29056612,104860.0,104840.0,0.1993939]
["bitfinex","BTCUSD",1737284058474,0.57668012,104860.0,104840.0,0.10015909]
["bitfinex","BTCUSD",1737284058902,0.095374,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737284059574,0.095374,104850.0,104830.0,0.286157]
["bitfinex","BTCUSD",1737284059740,0.286123,104850.0,104830.0,0.39136542]
["bitfinex","BTCUSD",1737284059940,0.35595812,104850.0,104830.0,0.39136542]
["bitfinex","BTCUSD",1737284060682,0.54670712,104850.0,104830.0,0.39136542]
["bitfinex","BTCUSD",1737284061256,0.54670712,104850.0,104830.0,0.38539781]
["bitfinex","BTCUSD",1737284061821,0.35595812,104850.0,104830.0,0.38539781]
["bitfinex","BTCUSD",1737284062245,0.286123,104850.0,104830.0,0.57618181]
["bitfinex","BTCUSD",1737284062572,0.30547608,104850.0,104830.0,0.57618181]
["bitfinex","BTCUSD",1737284063360,0.30547608,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737284063538,0.30547608,104850.0,104830.0,0.57618081]
["bitfinex","BTCUSD",1737284063539,0.31406402,104850.0,104830.0,0.57618081]
["bitfinex","BTCUSD",1737284064403,0.29471094,104850.0,104830.0,0.57618081]
["bitfinex","BTCUSD",1737284064842,0.29471094,104850.0,104830.0,0.38838075]
["bitfinex","BTCUSD",1737284065316,0.29471094,104850.0,104830.0,0.57916475]
["bitfinex","BTCUSD",1737284065554,0.00440451,104840.0,104830.0,0.41138075]
["bitfinex","BTCUSD",1737284066063,0.09978751,104840.0,104830.0,0.02598394]
["bitfinex","BTCUSD",1737284066299,0.00440451,104840.0,104830.0,0.12137594]
["bitfinex","BTCUSD",1737284068111,0.09978751,104840.0,104830.0,0.12137594]
["bitfinex","BTCUSD",1737284068573,0.00440451,104840.0,104830.0,0.12137594]
["bitfinex","BTCUSD",1737284068917,0.00440451,104840.0,104830.0,0.22061675]
["bitfinex","BTCUSD",1737284069771,0.00440451,104840.0,104830.0,0.37061675]
["bitfinex","BTCUSD",1737284070344,0.00440451,104840.0,104830.0,0.37658489]
["bitfinex","BTCUSD",1737284071023,0.00940451,104840.0,104830.0,0.37658489]
["bitfinex","BTCUSD",1737284071470,0.00940451,104840.0,104830.0,0.3813592]
["bitfinex","BTCUSD",1737284071883,0.00940451,104840.0,104830.0,0.3817877]
["bitfinex","BTCUSD",1737284074603,0.00940451,104840.0,104830.0,0.2317877]
["bitfinex","BTCUSD",1737284076351,0.07923963,104840.0,104830.0,0.13254689]
["bitfinex","BTCUSD",1737284077724,0.07923963,104840.0,104830.0,0.12777258]
["bitfinex","BTCUSD",1737284077857,0.07923963,104840.0,104830.0,0.02641244]
["bitfinex","BTCUSD",1737284077858,0.17462263,104840.0,104830.0,0.02641244]
["bitfinex","BTCUSD",1737284078070,0.17462263,104840.0,104830.0,0.00341244]
["bitfinex","BTCUSD",1737284078483,0.32863775,104840.0,104830.0,0.00341244]
["bitfinex","BTCUSD",1737284078679,0.42787856,104840.0,104830.0,0.00341244]
["bitfinex","BTCUSD",1737284079046,0.93926401,104840.0,104830.0,0.00341244]
["bitfinex","BTCUSD",1737284079425,0.98926401,104840.0,104830.0,0.0004285]
["bitfinex","BTCUSD",1737284079946,0.98926401,104840.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284079947,0.34292712,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284080132,0.44216793,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284080307,0.44646028,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284080707,0.83127231,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284081010,0.6320315,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284082042,0.6319499,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284082848,0.46092233,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284083710,0.71016314,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284083912,0.81016314,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284084119,0.82715143,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284084328,0.81016314,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284084514,1.00949403,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284084722,0.91673322,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284085368,0.7885115,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284085581,0.61100393,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284085919,0.61748393,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284086331,0.6972897,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284087339,1.27471386,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284087617,1.32201386,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284088507,1.02291564,104830.0,104820.0,0.00104803]
["bitfinex","BTCUSD",1737284089243,0.345401,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284089466,0.59613298,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284090076,0.52629786,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284090373,0.59613298,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284090829,0.74613298,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284091305,1.25900235,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284092144,1.26548235,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284092888,1.35093322,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284093091,1.20093322,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284093858,0.98723765,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284095513,0.90178678,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284095989,1.11548235,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284097712,0.98720992,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284097897,1.00666785,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284099739,1.03666785,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284102472,1.25036342,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284102770,1.40036342,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284103067,1.44916342,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284103501,1.36374028,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284104102,1.11374028,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284104300,1.01449947,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284104857,0.88628213,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284105081,0.87980213,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284105284,0.75800197,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284105825,0.75152197,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284105996,0.88613415,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284107770,0.87965415,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284108024,0.5141611,104820.0,104810.0,0.02435713]
["bitfinex","BTCUSD",1737284108235,0.4187601,104820.0,104810.0,0.19856713]
["bitfinex","BTCUSD",1737284108846,0.4187601,104820.0,104810.0,0.29876198]
["bitfinex","BTCUSD",1737284109056,0.4187601,104820.0,104810.0,0.29780794]
["bitfinex","BTCUSD",1737284109257,0.03,104820.0,104810.0,0.50456806]
["bitfinex","BTCUSD",1737284109461,0.03,104820.0,104810.0,0.51053689]
["bitfinex","BTCUSD",1737284109602,0.03423157,104820.0,104810.0,0.51053689]
["bitfinex","BTCUSD",1737284110440,0.10914567,104840.0,104820.0,0.023]
["bitfinex","BTCUSD",1737284110650,0.10914567,104840.0,104820.0,0.40844081]
["bitfinex","BTCUSD",1737284110977,0.01376167,104840.0,104820.0,0.40844081]
["bitfinex","BTCUSD",1737284111181,0.10914467,104840.0,104820.0,0.40844081]
["bitfinex","BTCUSD",1737284111480,0.01376167,104840.0,104820.0,0.40844081]
["bitfinex","BTCUSD",1737284111828,0.01376167,104840.0,104820.0,0.59924381]
["bitfinex","BTCUSD",1737284112029,0.01376167,104840.0,104820.0,0.61297276]
["bitfinex","BTCUSD",1737284112228,0.01376167,104840.0,104830.0,0.118392]
["bitfinex","BTCUSD",1737284112435,0.01376167,104840.0,104830.0,0.197192]
["bitfinex","BTCUSD",1737284113440,0.01376167,104840.0,104830.0,0.20017666]
["bitfinex","BTCUSD",1737284114757,0.10914467,104840.0,104830.0,0.02598466]
["bitfinex","BTCUSD",1737284114963,0.17897979,104840.0,104830.0,0.02598466]
["bitfinex","BTCUSD",1737284115984,0.01376167,104840.0,104830.0,0.02598466]
["bitfinex","BTCUSD",1737284116182,0.17897979,104840.0,104830.0,0.02598466]
["bitfinex","BTCUSD",1737284116554,0.17897979,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1737284116962,0.08359679,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1737284117396,0.17897979,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1737284117800,0.08359679,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1737284118004,0.17897979,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1737284118537,0.25787979,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1737284119582,0.095392,104830.0,104820.0,0.00298435]
["bitfinex","BTCUSD",1737284119785,0.16522712,104830.0,104820.0,0.00298435]
["bitfinex","BTCUSD",1737284120151,0.16522712,104830.0,104820.0,0.02598435]
["bitfinex","BTCUSD",1737284120303,0.16522712,104830.0,104820.0,0.023]
["bitfinex","BTCUSD",1737284120701,0.095401,104820.0,104810.0,0.00135713]
["bitfinex","BTCUSD",1737284120883,0.06983512,104820.0,104810.0,0.09691567]
["bitfinex","BTCUSD",1737284121092,0.06983512,104820.0,104810.0,0.02450567]
["bitfinex","BTCUSD",1737284121518,0.16523612,104820.0,104810.0,0.02450567]
["bitfinex","BTCUSD",1737284121716,0.06983512,104820.0,104810.0,0.02450567]
["bitfinex","BTCUSD",1737284121970,0.06983512,104820.0,104810.0,0.02749039]
["bitfinex","BTCUSD",1737284122168,0.16523612,104820.0,104810.0,0.02749039]
["bitfinex","BTCUSD",1737284122581,0.06983512,104820.0,104810.0,0.12290039]
["bitfinex","BTCUSD",1737284123285,0.16523612,104820.0,104810.0,0.02749039]
["bitfinex","BTCUSD",1737284123484,0.06983512,104820.0,104810.0,0.12290039]
["bitfinex","BTCUSD",1737284123686,0.06983512,104820.0,104810.0,0.02749039]
["bitfinex","BTCUSD",1737284123894,0.16523612,104820.0,104810.0,0.02749039]
["bitfinex","BTCUSD",1737284124245,0.16523612,104820.0,104810.0,0.02655345]
["bitfinex","BTCUSD",1737284124448,0.16523612,104820.0,104810.0,0.02564771]
["bitfinex","BTCUSD",1737284124645,0.76047649,104830.0,104810.0,0.12105771]
["bitfinex","BTCUSD",1737284125075,0.30905737,104830.0,104810.0,0.12105771]
["bitfinex","BTCUSD",1737284125273,0.37889249,104830.0,104810.0,0.31187671]
["bitfinex","BTCUSD",1737284125457,0.56967749,104830.0,104810.0,0.31187671]
["bitfinex","BTCUSD",1737284126296,0.44154531,104830.0,104810.0,0.31187671]
["bitfinex","BTCUSD",1737284126634,0.63233031,104830.0,104810.0,0.31187671]
["bitfinex","BTCUSD",1737284126980,0.44154531,104830.0,104810.0,0.31187671]
["bitfinex","BTCUSD",1737284127315,0.56967749,104830.0,104810.0,0.31187671]
["bitfinex","BTCUSD",1737284127837,0.44154531,104830.0,104810.0,0.31187671]
["bitfinex","BTCUSD",1737284128594,0.63233031,104830.0,104810.0,0.31187671]
["bitfinex","BTCUSD",1737284128801,0.63233031,104830.0,104810.0,0.12105771]
["bitfinex","BTCUSD",1737284128994,0.095401,104820.0,104810.0,0.02564771]
["bitfinex","BTCUSD",1737284129236,0.06983512,104820.0,104810.0,0.12105771]
["bitfinex","BTCUSD",1737284130426,0.24653612,104820.0,104810.0,0.00298472]
["bitfinex","BTCUSD",1737284131433,0.46667549,104820.0,104810.0,0.00298472]
["bitfinex","BTCUSD",1737284131836,0.84829549,104820.0,104800.0,0.12409289]
["bitfinex","BTCUSD",1737284132127,0.16524512,104810.0,104800.0,0.00567389]
["bitfinex","BTCUSD",1737284132334,0.70383653,104820.0,104800.0,0.29192889]
["bitfinex","BTCUSD",1737284132505,0.70383653,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737284132713,1.08848856,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737284132895,0.97245344,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737284133097,1.05089346,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737284133664,0.70247234,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737284134066,0.70247234,104820.0,104810.0,0.0958379]
["bitfinex","BTCUSD",1737284134259,0.48877677,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737284135279,0.10416094,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737284136516,0.10416094,104820.0,104810.0,0.09882274]
["bitfinex","BTCUSD",1737284137131,0.17399606,104820.0,104810.0,0.00341274]
["bitfinex","BTCUSD",1737284137754,0.17399606,104820.0,104810.0,0.09882274]
["bitfinex","BTCUSD",1737284138253,0.10416094,104820.0,104810.0,0.09882274]
["bitfinex","BTCUSD",1737284139021,0.10416094,104820.0,104810.0,0.00341274]
["bitfinex","BTCUSD",1737284139774,0.17399606,104820.0,104810.0,0.00341274]
["bitfinex","BTCUSD",1737284140589,0.25952325,104820.0,104810.0,0.00341274]
["bitfinex","BTCUSD",1737284140990,0.16411625,104820.0,104810.0,0.09882274]
["bitfinex","BTCUSD",1737284141213,0.09428113,104820.0,104810.0,0.09882274]
["bitfinex","BTCUSD",1737284141582,0.18968213,104820.0,104810.0,0.09882274]
["bitfinex","BTCUSD",1737284142145,0.17399006,104820.0,104810.0,0.00341274]
["bitfinex","BTCUSD",1737284143807,0.17488887,104820.0,104810.0,0.00341274]
["bitfinex","BTCUSD",1737284144040,0.26041606,104820.0,104810.0,0.00341274]
["bitfinex","BTCUSD",1737284144697,0.26041606,104820.0,104810.0,0.09882274]
["bitfinex","BTCUSD",1737284145018,0.19058094,104820.0,104810.0,0.09882274]
["bitfinex","BTCUSD",1737284145240,0.09517994,104820.0,104810.0,0.09882274]
["bitfinex","BTCUSD",1737284145396,0.09517994,104820.0,104810.0,0.20282274]
["bitfinex","BTCUSD",1737284145597,0.09517994,104820.0,104810.0,0.3030176]
["bitfinex","BTCUSD",1737284145930,0.08657504,104820.0,104810.0,0.30206355]
["bitfinex","BTCUSD",1737284146140,0.08657504,104820.0,104810.0,0.35303929]
["bitfinex","BTCUSD",1737284146380,0.08657504,104820.0,104810.0,0.35900837]
["bitfinex","BTCUSD",1737284146999,0.00104785,104820.0,104810.0,0.35900837]
["bitfinex","BTCUSD",1737284147204,0.00104785,104820.0,104810.0,0.23180837]
["bitfinex","BTCUSD",1737284147505,0.00104785,104820.0,104810.0,0.24135859]
["bitfinex","BTCUSD",1737284151899,0.40104785,104820.0,104810.0,0.24135859]
["bitfinex","BTCUSD",1737284154392,0.40104785,104820.0,104810.0,0.26455859]
["bitfinex","BTCUSD",1737284158616,0.40104785,104820.0,104810.0,0.28755859]
["bitfinex","BTCUSD",1737284158833,0.40532967,104820.0,104810.0,0.36855859]
["bitfinex","BTCUSD",1737284160971,0.40532967,104820.0,104810.0,0.51855859]
["bitfinex","BTCUSD",1737284162180,0.40532967,104820.0,104810.0,0.34555859]
["bitfinex","BTCUSD",1737284162381,0.40532967,104820.0,104810.0,0.21835859]
["bitfinex","BTCUSD",1737284164783,0.40532967,104820.0,104810.0,0.21689752]
["bitfinex","BTCUSD",1737284165032,0.40532967,104820.0,104810.0,0.2157559]
["bitfinex","BTCUSD",1737284167436,0.40532967,104820.0,104810.0,0.2161839]
["bitfinex","BTCUSD",1737284177220,0.40532967,104820.0,104810.0,0.3661839]
["bitfinex","BTCUSD",1737284187506,0.55526479,104820.0,104810.0,0.2161839]
["bitfinex","BTCUSD",1737284187650,0.65066579,104820.0,104810.0,0.02153309]
["bitfinex","BTCUSD",1737284187853,0.69916579,104820.0,104810.0,0.02153309]
["bitfinex","BTCUSD",1737284188488,0.78469298,104820.0,104810.0,0.02153309]
["bitfinex","BTCUSD",1737284188704,0.68929198,104820.0,104810.0,0.00153309]
["bitfinex","BTCUSD",1737284189039,0.78469298,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284189541,1.29747719,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284190907,1.21089783,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284191578,1.30629883,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284191969,1.21089783,104820.0,104810.0,0.095838]
["bitfinex","BTCUSD",1737284192354,1.14106271,104820.0,104810.0,0.118838]
["bitfinex","BTCUSD",1737284192548,1.21089783,104820.0,104810.0,0.118838]
["bitfinex","BTCUSD",1737284193424,0.8262458,104820.0,104810.0,0.118838]
["bitfinex","BTCUSD",1737284195452,0.69811362,104820.0,104810.0,0.118838]
["bitfinex","BTCUSD",1737284196440,0.79351462,104820.0,104810.0,0.023428]
["bitfinex","BTCUSD",1737284197075,0.9216468,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284197391,0.8262458,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284197570,0.8262458,104820.0,104810.0,0.095838]
["bitfinex","BTCUSD",1737284197768,0.99720226,104820.0,104810.0,0.095838]
["bitfinex","BTCUSD",1737284198364,1.09260326,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284198918,0.99720226,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284199072,0.99720226,104820.0,104810.0,0.095838]
["bitfinex","BTCUSD",1737284200054,0.9216468,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284202529,1.22077164,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284203455,1.00707607,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284204056,1.09278715,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737284205487,0.99738615,104820.0,104810.0,0.095838]
["bitfinex","BTCUSD",1737284207052,0.75659457,104820.0,104810.0,0.095838]
["bitfinex","BTCUSD",1737284207415,0.82642969,104820.0,104810.0,0.095838]
["bitfinex","BTCUSD",1737284208025,0.69829751,104820.0,104810.0,0.095838]
["bitfinex","BTCUSD",1737284208671,0.69829751,104820.0,104810.0,0.10180755]
["bitfinex","BTCUSD",1737284209219,0.79369851,104820.0,104810.0,0.00639755]
["bitfinex","BTCUSD",1737284209425,0.69829751,104820.0,104810.0,0.10180755]
["bitfinex","BTCUSD",1737284210365,0.79369851,104820.0,104810.0,0.10180755]
["bitfinex","BTCUSD",1737284210587,0.69829751,104820.0,104810.0,0.10180755]
["bitfinex","BTCUSD",1737284212429,0.69829751,104820.0,104810.0,0.10658322]
["bitfinex","BTCUSD",1737284215282,0.79369851,104820.0,104810.0,0.10658322]
["bitfinex","BTCUSD",1737284215701,0.69829751,104820.0,104810.0,0.10658322]
["bitfinex","BTCUSD",1737284216371,0.69829751,104820.0,104810.0,0.10956801]
["bitfinex","BTCUSD",1737284217876,0.69829751,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284218747,0.79369851,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284220559,0.79369851,104820.0,104810.0,0.02370935]
["bitfinex","BTCUSD",1737284221103,0.79369851,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284222471,0.69829751,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284224695,0.49104075,104820.0,104810.0,0.21836016]
["bitfinex","BTCUSD",1737284224894,0.49104075,104820.0,104810.0,0.36366016]
["bitfinex","BTCUSD",1737284225930,0.49104075,104820.0,104810.0,0.29516016]
["bitfinex","BTCUSD",1737284226165,0.40532967,104820.0,104810.0,0.21836016]
["bitfinex","BTCUSD",1737284230048,0.41426299,104820.0,104810.0,0.21836016]
["bitfinex","BTCUSD",1737284230861,0.48409811,104820.0,104810.0,0.21836016]
["bitfinex","BTCUSD",1737284231219,0.41426299,104820.0,104810.0,0.21836016]
["bitfinex","BTCUSD",1737284231429,0.46593951,104820.0,104810.0,0.21836016]
["bitfinex","BTCUSD",1737284231832,0.41426299,104820.0,104810.0,0.21836016]
["bitfinex","BTCUSD",1737284232233,0.55165059,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284232438,0.67985059,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284232838,0.58047407,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284233256,0.63215059,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284233479,0.58047407,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284234084,0.49476299,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284239943,0.56475623,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284240142,0.49476299,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284240706,0.58047407,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284241454,0.49476299,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284242812,0.56475623,104820.0,104810.0,0.11911935]
["bitfinex","BTCUSD",1737284243166,0.66015723,104820.0,104810.0,0.02370935]
["bitfinex","BTCUSD",1737284243410,0.70775723,104820.0,104810.0,0.02370935]
["bitfinex","BTCUSD",1737284243997,0.71419723,104820.0,104810.0,0.02370935]
["bitfinex","BTCUSD",1737284244198,1.09884926,104820.0,104810.0,0.02370935]
["bitfinex","BTCUSD",1737284244400,1.44809007,104820.0,104810.0,0.02370935]
["bitfinex","BTCUSD",1737284244768,1.56808331,104820.0,104810.0,0.00856785]
["bitfinex","BTCUSD",1737284244968,1.43970974,104820.0,104810.0,7.361e-05]
["bitfinex","BTCUSD",1737284245174,0.46921,104810.0,104800.0,0.00467879]
["bitfinex","BTCUSD",1737284245374,0.345419,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284245611,0.71272768,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284245829,0.5727412,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284246033,0.44349363,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284247000,0.70073793,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284247292,0.55073793,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284248172,0.67917648,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284248741,0.67911278,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284249851,0.50769818,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284250451,0.51670025,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284251215,0.38817752,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284252482,0.29275852,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284252837,0.16895852,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284253041,0.16895852,104800.0,104790.0,0.32182105]
["bitfinex","BTCUSD",1737284253042,0.08996321,104800.0,104790.0,0.32182105]
["bitfinex","BTCUSD",1737284253293,0.00428139,104800.0,104790.0,0.34386677]
["bitfinex","BTCUSD",1737284254103,0.55672291,104820.0,104800.0,0.477076]
["bitfinex","BTCUSD",1737284254295,0.55672291,104820.0,104800.0,0.57631681]
["bitfinex","BTCUSD",1737284254926,0.55672291,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737284255100,0.55672291,104820.0,104800.0,0.48089781]
["bitfinex","BTCUSD",1737284255301,0.47104109,104820.0,104800.0,0.57631081]
["bitfinex","BTCUSD",1737284255461,0.56644309,104820.0,104800.0,0.57631081]
["bitfinex","BTCUSD",1737284255665,0.56644309,104820.0,104800.0,0.58586225]
["bitfinex","BTCUSD",1737284256508,0.06999324,104810.0,104800.0,0.39503325]
["bitfinex","BTCUSD",1737284257283,0.06999324,104810.0,104800.0,0.40279381]
["bitfinex","BTCUSD",1737284258199,0.06999324,104810.0,104800.0,0.40876347]
["bitfinex","BTCUSD",1737284259544,0.50563876,104820.0,104800.0,0.31335047]
["bitfinex","BTCUSD",1737284259545,0.48023,104820.0,104800.0,0.31335047]
["bitfinex","BTCUSD",1737284259694,0.41023676,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737284260301,0.48023,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737284260531,0.48452598,104820.0,104810.0,0.10137966]
["bitfinex","BTCUSD",1737284260960,0.48452598,104820.0,104810.0,0.10914022]
["bitfinex","BTCUSD",1737284264602,0.48452598,104820.0,104810.0,0.21793233]
["bitfinex","BTCUSD",1737284264603,0.41453274,104820.0,104810.0,0.21793233]
["bitfinex","BTCUSD",1737284264971,0.48452598,104820.0,104810.0,0.21793233]
["bitfinex","BTCUSD",1737284265704,0.57992698,104820.0,104810.0,0.02328152]
["bitfinex","BTCUSD",1737284266513,0.65902698,104820.0,104810.0,0.02328152]
["bitfinex","BTCUSD",1737284267169,0.65902698,104820.0,104810.0,0.01373022]
["bitfinex","BTCUSD",1737284269629,0.7447088,104820.0,104810.0,0.01373022]
["bitfinex","BTCUSD",1737284272779,0.65902698,104820.0,104810.0,0.01373022]
["bitfinex","BTCUSD",1737284273678,0.7447088,104820.0,104810.0,0.01373022]
["bitfinex","BTCUSD",1737284273997,0.7447088,104820.0,104810.0,0.00596966]
["bitfinex","BTCUSD",1737284274148,0.9355138,104820.0,104800.0,0.477097]
["bitfinex","BTCUSD",1737284274932,1.1263258,104820.0,104800.0,0.286258]
["bitfinex","BTCUSD",1737284275135,1.1263258,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737284275136,0.57931456,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737284275638,0.6493078,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737284275847,0.6493078,104820.0,104810.0,0.10137997]
["bitfinex","BTCUSD",1737284276255,0.6493078,104820.0,104810.0,0.10914087]
["bitfinex","BTCUSD",1737284276575,0.56362598,104820.0,104810.0,0.10914087]
["bitfinex","BTCUSD",1737284277413,0.56362598,104820.0,104810.0,0.11869228]
["bitfinex","BTCUSD",1737284278453,0.49363274,104820.0,104810.0,0.11869228]
["bitfinex","BTCUSD",1737284279675,0.65902698,104820.0,104810.0,0.11869228]
["bitfinex","BTCUSD",1737284279879,0.56362598,104820.0,104810.0,0.11869228]
["bitfinex","BTCUSD",1737284280194,0.49363274,104820.0,104810.0,0.11869228]
["bitfinex","BTCUSD",1737284282682,0.58903374,104820.0,104810.0,0.11869228]
["bitfinex","BTCUSD",1737284282894,0.49363274,104820.0,104810.0,0.11869228]
["bitfinex","BTCUSD",1737284283892,0.49363274,104820.0,104810.0,0.21793309]
["bitfinex","BTCUSD",1737284283893,0.41453274,104820.0,104810.0,0.21793309]
["bitfinex","BTCUSD",1737284284096,0.40534383,104820.0,104810.0,0.21793309]
["bitfinex","BTCUSD",1737284284497,0.40534383,104820.0,104810.0,0.30013309]
["bitfinex","BTCUSD",1737284286571,0.40534383,104820.0,104810.0,0.31631284]
["bitfinex","BTCUSD",1737284290087,0.40534383,104820.0,104810.0,0.33931284]
["bitfinex","BTCUSD",1737284290825,0.40534383,104820.0,104810.0,0.25711284]
["bitfinex","BTCUSD",1737284291926,0.40534383,104820.0,104810.0,0.23411284]
["bitfinex","BTCUSD",1737284292065,0.55633707,104820.0,104810.0,0.23411284]
["bitfinex","BTCUSD",1737284292270,0.55633707,104820.0,104810.0,0.22987058]
["bitfinex","BTCUSD",1737284293493,0.48634383,104820.0,104810.0,0.22987058]
["bitfinex","BTCUSD",1737284297468,0.53802091,104820.0,104810.0,0.22987058]
["bitfinex","BTCUSD",1737284299647,0.68509899,104820.0,104810.0,0.03521977]
["bitfinex","BTCUSD",1737284299819,0.73359899,104820.0,104810.0,0.03521977]
["bitfinex","BTCUSD",1737284300184,0.68192191,104820.0,104810.0,0.03521977]
["bitfinex","BTCUSD",1737284300591,0.73359899,104820.0,104810.0,0.03521977]
["bitfinex","BTCUSD",1737284300864,1.28180931,104820.0,104810.0,0.03044383]
["bitfinex","BTCUSD",1737284301068,1.28180931,104820.0,104810.0,0.00895493]
["bitfinex","BTCUSD",1737284301389,1.30014351,104820.0,104810.0,0.00895493]
["bitfinex","BTCUSD",1737284301628,1.21446169,104820.0,104810.0,0.00895493]
["bitfinex","BTCUSD",1737284303944,1.22090169,104820.0,104810.0,0.00895493]
["bitfinex","BTCUSD",1737284307832,1.22090169,104820.0,104810.0,0.00298496]
["bitfinex","BTCUSD",1737284308530,0.17101,104810.0,104800.0,0.000428]
["bitfinex","BTCUSD",1737284308693,0.24102128,104810.0,104800.0,0.000428]
["bitfinex","BTCUSD",1737284308888,0.24583944,104810.0,104800.0,0.000428]
["bitfinex","BTCUSD",1737284309414,0.24583944,104810.0,104800.0,0.01595086]
["bitfinex","BTCUSD",1737284309797,0.4600078,104810.0,104800.0,0.01595086]
["bitfinex","BTCUSD",1737284310221,0.4600078,104810.0,104800.0,0.0237123]
["bitfinex","BTCUSD",1737284310863,0.4600078,104810.0,104800.0,0.01415977]
["bitfinex","BTCUSD",1737284311614,0.5087078,104810.0,104800.0,0.01415977]
["bitfinex","BTCUSD",1737284312237,0.5087078,104810.0,104800.0,0.0093835]
["bitfinex","BTCUSD",1737284312434,0.6801224,104810.0,104800.0,0.0093835]
["bitfinex","BTCUSD",1737284313597,0.89439065,104810.0,104800.0,0.0093835]
["bitfinex","BTCUSD",1737284314147,0.72896937,104810.0,104800.0,0.1048025]
["bitfinex","BTCUSD",1737284314346,0.68026937,104810.0,104800.0,0.1048025]
["bitfinex","BTCUSD",1737284314550,0.60466937,104810.0,104800.0,0.1048025]
["bitfinex","BTCUSD",1737284315049,0.39040112,104810.0,104800.0,0.1048025]
["bitfinex","BTCUSD",1737284315660,0.00481816,104810.0,104800.0,0.1048025]
["bitfinex","BTCUSD",1737284316307,0.00481816,104810.0,104800.0,0.11435487]
["bitfinex","BTCUSD",1737284316863,0.00571697,104810.0,104800.0,0.11913105]
["bitfinex","BTCUSD",1737284318198,0.00089881,104810.0,104800.0,0.11913105]
["bitfinex","BTCUSD",1737284318569,0.07091009,104810.0,104800.0,0.11913105]
["bitfinex","BTCUSD",1737284318798,0.17112597,104810.0,104800.0,0.11913105]
["bitfinex","BTCUSD",1737284319034,0.07571597,104810.0,104800.0,0.11913105]
["bitfinex","BTCUSD",1737284319784,0.10037985,104810.0,104800.0,0.11913105]
["bitfinex","BTCUSD",1737284320102,0.19578985,104810.0,104800.0,0.11913105]
["bitfinex","BTCUSD",1737284320310,0.17039113,104810.0,104800.0,0.02371205]
["bitfinex","BTCUSD",1737284320510,0.10037985,104810.0,104800.0,0.47087186]
["bitfinex","BTCUSD",1737284320715,0.08656615,104810.0,104800.0,0.62087186]
["bitfinex","BTCUSD",1737284320913,0.00089881,104810.0,104800.0,0.69088314]
["bitfinex","BTCUSD",1737284321175,0.00089881,104810.0,104800.0,0.62087186]
["bitfinex","BTCUSD",1737284321368,0.00089881,104810.0,104800.0,0.63281099]
["bitfinex","BTCUSD",1737284321741,0.00089881,104810.0,104800.0,0.71784801]
["bitfinex","BTCUSD",1737284322669,0.40104785,104820.0,104800.0,0.96838855]
["bitfinex","BTCUSD",1737284322872,0.40104785,104820.0,104810.0,0.42465081]
["bitfinex","BTCUSD",1737284324052,0.40104785,104820.0,104810.0,0.4563756]
["bitfinex","BTCUSD",1737284325374,0.40104785,104820.0,104810.0,0.46413695]
["bitfinex","BTCUSD",1737284325572,0.40104785,104820.0,104810.0,0.48713695]
["bitfinex","BTCUSD",1737284325774,0.40104785,104820.0,104810.0,0.53333695]
["bitfinex","BTCUSD",1737284326893,0.40104785,104820.0,104810.0,0.52856077]
["bitfinex","BTCUSD",1737284327099,0.40104785,104820.0,104810.0,0.61423204]
["bitfinex","BTCUSD",1737284328912,0.40104785,104820.0,104810.0,0.52856077]
["bitfinex","BTCUSD",1737284331194,0.40104785,104820.0,104810.0,0.50556077]
["bitfinex","BTCUSD",1737284332115,0.40104785,104820.0,104810.0,0.50129781]
["bitfinex","BTCUSD",1737284332748,0.40104785,104820.0,104810.0,0.50607251]
["bitfinex","BTCUSD",1737284335698,0.40104785,104820.0,104810.0,0.20113067]
["bitfinex","BTCUSD",1737284335900,0.47105913,104820.0,104810.0,0.20539363]
["bitfinex","BTCUSD",1737284336102,0.40104785,104820.0,104810.0,0.20539363]
["bitfinex","BTCUSD",1737284336461,0.47674785,104820.0,104810.0,0.20539363]
["bitfinex","BTCUSD",1737284337107,0.47674785,104820.0,104810.0,0.18919154]
["bitfinex","BTCUSD",1737284337769,0.47674785,104820.0,104810.0,0.18441684]
["bitfinex","BTCUSD",1737284339537,0.47674785,104820.0,104810.0,0.18919154]
["bitfinex","BTCUSD",1737284339945,0.54675913,104820.0,104810.0,0.18919154]
["bitfinex","BTCUSD",1737284340476,0.54675913,104820.0,104810.0,0.11912047]
["bitfinex","BTCUSD",1737284340898,0.64216013,104820.0,104810.0,0.11434577]
["bitfinex","BTCUSD",1737284341231,0.54675913,104820.0,104810.0,0.11434577]
["bitfinex","BTCUSD",1737284341430,0.54675913,104820.0,104810.0,0.1047934]
["bitfinex","BTCUSD",1737284342875,0.54675913,104820.0,104810.0,0.10180823]
["bitfinex","BTCUSD",1737284343206,0.54675913,104820.0,104810.0,0.10144951]
["bitfinex","BTCUSD",1737284343553,0.47674785,104820.0,104810.0,0.10144951]
["bitfinex","BTCUSD",1737284345439,0.47674785,104820.0,104810.0,0.10443426]
["bitfinex","BTCUSD",1737284345638,0.64216013,104820.0,104810.0,0.00938298]
["bitfinex","BTCUSD",1737284345982,0.68926013,104820.0,104810.0,0.00938298]
["bitfinex","BTCUSD",1737284347333,0.68926013,104820.0,104810.0,0.00639823]
["bitfinex","BTCUSD",1737284347886,0.61924885,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737284348088,0.68926013,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737284349179,0.73001157,104820.0,104800.0,0.19561407]
["bitfinex","BTCUSD",1737284349387,0.079,104810.0,104800.0,0.29102907]
["bitfinex","BTCUSD",1737284350527,0.079,104810.0,104800.0,0.29998411]
["bitfinex","BTCUSD",1737284351295,0.77650171,104820.0,104800.0,0.29998411]
["bitfinex","BTCUSD",1737284351544,0.77075358,104820.0,104800.0,0.29998411]
["bitfinex","BTCUSD",1737284351920,0.16542128,104810.0,104800.0,0.01373111]
["bitfinex","BTCUSD",1737284352270,0.07001128,104810.0,104800.0,0.10437404]
["bitfinex","BTCUSD",1737284352706,0.16542128,104810.0,104800.0,0.10437404]
["bitfinex","BTCUSD",1737284353312,0.07001128,104810.0,104800.0,0.00895504]
["bitfinex","BTCUSD",1737284353518,0.21252128,104810.0,104800.0,0.00895504]
["bitfinex","BTCUSD",1737284354458,0.29152128,104810.0,104800.0,0.00895504]
["bitfinex","BTCUSD",1737284354680,0.29152128,104810.0,104800.0,0.00298501]
["bitfinex","BTCUSD",1737284355184,0.29152128,104810.0,104800.0,0.00776132]
["bitfinex","BTCUSD",1737284356400,0.44152128,104810.0,104800.0,0.00776132]
["bitfinex","BTCUSD",1737284356938,0.44152128,104810.0,104800.0,0.00298501]
["bitfinex","BTCUSD",1737284358699,0.29152128,104810.0,104800.0,0.00298501]
["bitfinex","BTCUSD",1737284359978,0.30054009,104810.0,104800.0,0.00298501]
["bitfinex","BTCUSD",1737284363680,0.30054009,104810.0,104800.0,0.00341291]
["bitfinex","BTCUSD",1737284363941,0.30143868,104810.0,104800.0,0.00341291]
["bitfinex","BTCUSD",1737284364130,0.30143868,104810.0,104800.0,0.0081895]
["bitfinex","BTCUSD",1737284368296,0.55067949,104810.0,104800.0,0.0081895]
["bitfinex","BTCUSD",1737284368499,0.72069077,104810.0,104800.0,0.0081895]
["bitfinex","BTCUSD",1737284368838,0.65067949,104810.0,104800.0,0.0081895]
["bitfinex","BTCUSD",1737284369042,0.65067949,104810.0,104800.0,0.00341291]
["bitfinex","BTCUSD",1737284369436,1.03626245,104810.0,104800.0,0.00341291]
["bitfinex","BTCUSD",1737284369667,1.25627373,104810.0,104800.0,0.00341291]
["bitfinex","BTCUSD",1737284370068,0.369919,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284370286,0.71562237,104800.0,104790.0,0.00089796]
["bitfinex","BTCUSD",1737284370707,0.28993928,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284370851,0.43993928,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284372083,0.53918009,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284372290,0.68918009,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284372920,0.90334845,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284373815,0.77484743,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284374450,0.64443385,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284375240,0.79443385,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284376070,0.71797103,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284376638,0.56797103,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284377288,0.71797103,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284377498,0.63311387,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284377696,0.48311387,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284379048,0.48955387,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284379660,0.46972854,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284380169,0.36076751,104790.0,104780.0,0.00089712]
["bitfinex","BTCUSD",1737284382430,0.36076751,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284383133,0.44386751,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284383643,0.25590679,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284385997,0.3551476,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284386713,0.4551476,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284386929,0.5046476,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284387130,0.51455404,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284387331,0.66455404,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284388946,0.81455404,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284389648,0.74454276,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284391124,0.8302101,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284394765,1.13012572,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284395087,1.12368572,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284395246,1.13012572,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284396458,0.79828491,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284396667,0.64828491,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284396878,0.86255316,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284397035,1.01255316,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284397520,0.62043031,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284397656,0.62687031,104790.0,104780.0,0.00388332]
["bitfinex","BTCUSD",1737284398035,0.47687031,104790.0,104780.0,0.00866131]
["bitfinex","BTCUSD",1737284398234,0.64828491,104790.0,104780.0,0.00866131]
["bitfinex","BTCUSD",1737284399440,0.79918372,104790.0,104780.0,0.00866131]
["bitfinex","BTCUSD",1737284400346,0.64914372,104790.0,104780.0,0.00866131]
["bitfinex","BTCUSD",1737284400551,0.64914372,104790.0,104780.0,0.33134012]
["bitfinex","BTCUSD",1737284400552,0.39731572,104790.0,104780.0,0.33134012]
["bitfinex","BTCUSD",1737284400948,0.01173276,104790.0,104780.0,0.33134012]
["bitfinex","BTCUSD",1737284401377,0.00182632,104790.0,104780.0,0.33134012]
["bitfinex","BTCUSD",1737284402343,0.00182632,104790.0,104780.0,0.36579931]
["bitfinex","BTCUSD",1737284404390,0.00182632,104790.0,104780.0,0.36477835]
["bitfinex","BTCUSD",1737284404569,0.00158616,104790.0,104780.0,0.36477835]
["bitfinex","BTCUSD",1737284405210,0.00158616,104790.0,104780.0,0.35283612]
["bitfinex","BTCUSD",1737284406148,0.00089881,104790.0,104780.0,0.47931643]
["bitfinex","BTCUSD",1737284406283,0.00089881,104790.0,104780.0,0.62931643]
["bitfinex","BTCUSD",1737284407141,0.39530831,104810.0,104790.0,0.0798]
["bitfinex","BTCUSD",1737284407470,0.01025477,104810.0,104800.0,0.32125981]
["bitfinex","BTCUSD",1737284408451,0.01025477,104810.0,104800.0,0.47125981]
["bitfinex","BTCUSD",1737284408655,0.00089859,104810.0,104800.0,0.57125981]
["bitfinex","BTCUSD",1737284408862,0.00089859,104810.0,104800.0,0.83975591]
["bitfinex","BTCUSD",1737284409334,0.00089859,104810.0,104800.0,0.87148254]
["bitfinex","BTCUSD",1737284409464,0.00089859,104810.0,104800.0,0.88025123]
["bitfinex","BTCUSD",1737284411402,0.17751989,104820.0,104810.0,0.2807]
["bitfinex","BTCUSD",1737284411403,0.02942353,104820.0,104810.0,0.2807]
["bitfinex","BTCUSD",1737284411610,0.01787116,104820.0,104810.0,0.37994081]
["bitfinex","BTCUSD",1737284412178,0.01787116,104820.0,104810.0,0.38591192]
["bitfinex","BTCUSD",1737284412980,0.01787116,104820.0,104810.0,0.39367611]
["bitfinex","BTCUSD",1737284415879,0.40874348,104870.0,104820.0,0.0822]
["bitfinex","BTCUSD",1737284416126,0.50807917,104870.0,104830.0,0.09924081]
["bitfinex","BTCUSD",1737284416299,0.51716225,104870.0,104830.0,0.09924081]
["bitfinex","BTCUSD",1737284417123,0.36716225,104870.0,104830.0,0.09924081]
["bitfinex","BTCUSD",1737284417298,0.51716225,104870.0,104830.0,0.09924081]
["bitfinex","BTCUSD",1737284417722,0.51716225,104870.0,104830.0,0.107005]
["bitfinex","BTCUSD",1737284419418,0.51076225,104870.0,104830.0,0.107005]
["bitfinex","BTCUSD",1737284419589,0.51716225,104870.0,104830.0,0.107005]
["bitfinex","BTCUSD",1737284420201,0.51716225,104870.0,104830.0,0.11297611]
["bitfinex","BTCUSD",1737284421902,0.36716225,104870.0,104830.0,0.11297611]
["bitfinex","BTCUSD",1737284422526,0.14927264,104870.0,104830.0,0.11392995]
["bitfinex","BTCUSD",1737284422720,0.13936667,104870.0,104840.0,0.0765]
["bitfinex","BTCUSD",1737284422920,0.13296667,104870.0,104840.0,0.0765]
["bitfinex","BTCUSD",1737284423500,0.13296667,104870.0,104840.0,0.08426419]
["bitfinex","BTCUSD",1737284423700,0.13339437,104870.0,104840.0,0.08426419]
["bitfinex","BTCUSD",1737284424333,0.13339437,104870.0,104840.0,0.0902353]
["bitfinex","BTCUSD",1737284425068,0.13339437,104870.0,104840.0,0.0137353]
["bitfinex","BTCUSD",1737284425282,0.13339437,104870.0,104850.0,0.17574081]
["bitfinex","BTCUSD",1737284426599,0.13339437,104870.0,104850.0,0.107005]
["bitfinex","BTCUSD",1737284427080,0.13339437,104870.0,104850.0,0.12252989]
["bitfinex","BTCUSD",1737284427792,0.13339437,104870.0,104850.0,0.02328908]
["bitfinex","BTCUSD",1737284430083,0.2564,104880.0,104850.0,0.02328908]
["bitfinex","BTCUSD",1737284430276,0.2564,104880.0,104850.0,0.02338396]
["bitfinex","BTCUSD",1737284430277,0.35564081,104880.0,104850.0,0.02338396]
["bitfinex","BTCUSD",1737284431134,0.25564081,104880.0,104850.0,0.02338396]
["bitfinex","BTCUSD",1737284431563,0.26473625,104880.0,104850.0,0.02338396]
["bitfinex","BTCUSD",1737284432875,0.38893625,104880.0,104850.0,0.02338396]
["bitfinex","BTCUSD",1737284433927,0.08596758,104930.0,104860.0,0.1243]
["bitfinex","BTCUSD",1737284434104,0.38912341,104970.0,104860.0,0.1243]
["bitfinex","BTCUSD",1737284434105,0.46311555,105020.0,104870.0,0.09924081]
["bitfinex","BTCUSD",1737284434304,0.44827138,105040.0,105030.0,0.8009]
["bitfinex","BTCUSD",1737284434532,0.45765003,105040.0,105030.0,0.3653505]
["bitfinex","BTCUSD",1737284434796,0.44803131,105040.0,105030.0,2.123193]
["bitfinex","BTCUSD",1737284434998,0.44313812,105040.0,105030.0,1.117063]
["bitfinex","BTCUSD",1737284435221,0.00646,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1737284435418,0.00646,105080.0,105070.0,0.25]
["bitfinex","BTCUSD",1737284435639,0.00695853,105080.0,105070.0,0.4]
["bitfinex","BTCUSD",1737284435974,0.00695853,105080.0,105070.0,1.42187783]
["bitfinex","BTCUSD",1737284436153,0.04,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1737284436380,0.04014948,105110.0,105080.0,0.14975139]
["bitfinex","BTCUSD",1737284436656,0.0064,105100.0,105090.0,0.99887783]
["bitfinex","BTCUSD",1737284436856,0.00636,105100.0,105080.0,1.79559262]
["bitfinex","BTCUSD",1737284437000,0.00636,105100.0,105080.0,1.81111751]
["bitfinex","BTCUSD",1737284437210,0.00037493,105100.0,105080.0,1.26412218]
["bitfinex","BTCUSD",1737284437539,0.26906087,105100.0,105080.0,1.26412218]
["bitfinex","BTCUSD",1737284437741,0.3020611,105100.0,105080.0,0.00955378]
["bitfinex","BTCUSD",1737284437939,0.3020611,105100.0,105010.0,0.36998587]
["bitfinex","BTCUSD",1737284437940,0.25,105060.0,105010.0,0.36998587]
["bitfinex","BTCUSD",1737284438143,0.1064,105050.0,105010.0,0.36998587]
["bitfinex","BTCUSD",1737284438406,0.2484798,105050.0,105020.0,0.00095192]
["bitfinex","BTCUSD",1737284438637,0.1,105030.0,104980.0,0.04996913]
["bitfinex","BTCUSD",1737284438933,0.1,105020.0,104980.0,0.01191213]
["bitfinex","BTCUSD",1737284439135,0.1,105030.0,104990.0,0.00887229]
["bitfinex","BTCUSD",1737284439329,0.1484798,105040.0,104990.0,0.00887229]
["bitfinex","BTCUSD",1737284439330,0.00014929,105020.0,104990.0,0.00887229]
["bitfinex","BTCUSD",1737284439530,0.00014929,105020.0,104970.0,0.03806]
["bitfinex","BTCUSD",1737284439734,0.00014929,105020.0,104990.0,0.000952]
["bitfinex","BTCUSD",1737284440076,0.00014929,105020.0,104990.0,0.023952]
["bitfinex","BTCUSD",1737284440290,0.10014929,105020.0,104980.0,0.0079202]
["bitfinex","BTCUSD",1737284440485,0.10014929,105020.0,104990.0,0.0009522]
["bitfinex","BTCUSD",1737284440726,0.00014929,105020.0,104990.0,0.0009522]
["bitfinex","BTCUSD",1737284440928,0.00014929,105020.0,104990.0,0.0239522]
["bitfinex","BTCUSD",1737284441810,0.00014929,105020.0,105000.0,0.09924081]
["bitfinex","BTCUSD",1737284442011,0.00014929,105020.0,105010.0,0.02395215]
["bitfinex","BTCUSD",1737284442212,0.00014929,105020.0,105010.0,0.12319296]
["bitfinex","BTCUSD",1737284442431,0.00014929,105020.0,105010.0,0.09924081]
["bitfinex","BTCUSD",1737284444174,0.00014929,105020.0,105010.0,0.04889109]
["bitfinex","BTCUSD",1737284445347,0.00014929,105020.0,105010.0,0.07189109]
["bitfinex","BTCUSD",1737284445764,0.00014929,105020.0,105010.0,0.07284299]
["bitfinex","BTCUSD",1737284445970,0.00014929,105020.0,105010.0,0.16814259]
["bitfinex","BTCUSD",1737284446748,0.00057689,105020.0,105010.0,0.16814259]
["bitfinex","BTCUSD",1737284447952,0.00057689,105020.0,105010.0,0.31814259]
["bitfinex","BTCUSD",1737284448152,0.00057689,105020.0,105010.0,0.61365089]
["bitfinex","BTCUSD",1737284448802,0.1,105070.0,105010.0,0.60307489]
["bitfinex","BTCUSD",1737284449007,0.10000889,105070.0,105040.0,0.15]
["bitfinex","BTCUSD",1737284449226,0.10000889,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1737284449642,0.10000889,105070.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737284449807,0.10000889,105070.0,105030.0,0.00013331]
["bitfinex","BTCUSD",1737284449808,0.142222,105070.0,105060.0,0.09924081]
["bitfinex","BTCUSD",1737284450019,0.1420798,105060.0,105030.0,0.00013331]
["bitfinex","BTCUSD",1737284450252,0.1420798,105060.0,105040.0,0.09924081]
["bitfinex","BTCUSD",1737284450970,0.142222,105070.0,105040.0,0.09924081]
["bitfinex","BTCUSD",1737284451186,0.142222,105070.0,105040.0,0.0680054]
["bitfinex","BTCUSD",1737284451357,0.142222,105070.0,105050.0,0.02395173]
["bitfinex","BTCUSD",1737284451534,0.142222,105070.0,105050.0,0.10019254]
["bitfinex","BTCUSD",1737284452175,0.142222,105070.0,105050.0,0.01849958]
["bitfinex","BTCUSD",1737284452328,0.0001422,105070.0,105050.0,0.01849958]
["bitfinex","BTCUSD",1737284452524,0.0001422,105070.0,105060.0,0.023]
["bitfinex","BTCUSD",1737284452771,0.0001422,105070.0,105060.0,0.17586709]
["bitfinex","BTCUSD",1737284452991,0.0001422,105070.0,105060.0,0.25496709]
["bitfinex","BTCUSD",1737284453139,0.0001422,105070.0,105060.0,0.15178779]
["bitfinex","BTCUSD",1737284453370,0.0001422,105070.0,105060.0,0.07268779]
["bitfinex","BTCUSD",1737284454394,0.0001422,105070.0,105030.0,0.08505403]
["bitfinex","BTCUSD",1737284454604,0.142222,105070.0,105040.0,0.04968427]
["bitfinex","BTCUSD",1737284455217,0.142222,105070.0,105050.0,0.023]
["bitfinex","BTCUSD",1737284455391,0.142222,105070.0,105050.0,0.07256131]
["bitfinex","BTCUSD",1737284459210,0.142222,105070.0,105050.0,0.07851534]
["bitfinex","BTCUSD",1737284459626,0.1426491,105070.0,105050.0,0.07851534]
["bitfinex","BTCUSD",1737284460732,0.0005693,105070.0,105050.0,0.07851534]
["bitfinex","BTCUSD",1737284460921,0.2426491,105070.0,105050.0,0.02895403]
["bitfinex","BTCUSD",1737284461131,0.2426491,105070.0,105050.0,0.00595403]
["bitfinex","BTCUSD",1737284461327,0.1005693,105070.0,105050.0,0.00595403]
["bitfinex","BTCUSD",1737284461524,0.1426491,105070.0,105060.0,0.12224081]
["bitfinex","BTCUSD",1737284461768,0.1426491,105070.0,105050.0,0.00595403]
["bitfinex","BTCUSD",1737284461974,0.2426491,105070.0,105050.0,0.00595403]
["bitfinex","BTCUSD",1737284462505,0.2426491,105070.0,105060.0,0.01548049]
["bitfinex","BTCUSD",1737284463411,0.1426491,105070.0,105040.0,0.023]
["bitfinex","BTCUSD",1737284463553,0.2426491,105070.0,105040.0,0.12224081]
["bitfinex","BTCUSD",1737284463762,0.1426491,105070.0,105040.0,0.12224081]
["bitfinex","BTCUSD",1737284464334,0.2426491,105070.0,105040.0,0.12224081]
["bitfinex","BTCUSD",1737284465092,0.2432695,105060.0,105010.0,0.06645902]
["bitfinex","BTCUSD",1737284465294,0.2432695,105060.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737284465295,0.24326962,105050.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737284465493,0.2420798,105050.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737284465699,0.1,105040.0,105010.0,0.01875902]
["bitfinex","BTCUSD",1737284465949,0.1,105040.0,105010.0,0.11799983]
["bitfinex","BTCUSD",1737284466153,0.2420798,105040.0,105010.0,0.11799983]
["bitfinex","BTCUSD",1737284466459,0.2420798,105040.0,105010.0,0.10013772]
["bitfinex","BTCUSD",1737284466988,0.0005693,105070.0,105030.0,0.09924081]
["bitfinex","BTCUSD",1737284467121,0.0005693,105070.0,105040.0,0.173]
["bitfinex","BTCUSD",1737284467322,0.1426491,105070.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737284467930,0.0005693,105070.0,105010.0,0.06464691]
["bitfinex","BTCUSD",1737284468125,0.0005693,105070.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737284468383,0.0005693,105070.0,105020.0,0.12865949]
["bitfinex","BTCUSD",1737284468589,0.1505693,105070.0,105020.0,0.12865949]
["bitfinex","BTCUSD",1737284469045,0.2505693,105070.0,105020.0,0.12865949]
["bitfinex","BTCUSD",1737284469239,0.2505693,105070.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737284469362,0.2505693,105070.0,105020.0,0.12874425]
["bitfinex","BTCUSD",1737284469602,0.34981011,105070.0,105020.0,0.12874425]
["bitfinex","BTCUSD",1737284469802,0.10118974,105060.0,105020.0,0.12874425]
["bitfinex","BTCUSD",1737284470168,0.1,105060.0,105030.0,0.15]
["bitfinex","BTCUSD",1737284470564,0.35043062,105060.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737284470889,0.25,105050.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737284471292,0.19924081,105060.0,105020.0,0.09924081]
["bitfinex","BTCUSD",1737284471467,0.19924081,105060.0,105020.0,0.24924081]
["bitfinex","BTCUSD",1737284471670,0.19924081,105060.0,105020.0,0.2501373]
["bitfinex","BTCUSD",1737284471899,0.34924081,105060.0,105020.0,0.2501373]
["bitfinex","BTCUSD",1737284472279,0.1,105050.0,105020.0,0.2501373]
["bitfinex","BTCUSD",1737284473406,0.35043071,105050.0,105020.0,0.15089649]
["bitfinex","BTCUSD",1737284473571,0.34924081,105050.0,105020.0,0.15089649]
["bitfinex","BTCUSD",1737284473969,0.25,105050.0,105020.0,0.2501373]
["bitfinex","BTCUSD",1737284474419,0.15,105050.0,105020.0,0.2501373]
["bitfinex","BTCUSD",1737284474624,0.25,105050.0,105020.0,0.25966612]
["bitfinex","BTCUSD",1737284475369,0.24852,105050.0,105020.0,0.28920377]
["bitfinex","BTCUSD",1737284476011,0.24852,105050.0,105020.0,0.2951593]
["bitfinex","BTCUSD",1737284478768,0.34776081,105050.0,105020.0,0.2137806]
["bitfinex","BTCUSD",1737284478893,0.34776081,105050.0,105020.0,0.0637806]
["bitfinex","BTCUSD",1737284479295,0.24852,105040.0,105020.0,0.0637806]
["bitfinex","BTCUSD",1737284480396,0.08336331,105030.0,105020.0,0.04591849]
["bitfinex","BTCUSD",1737284480949,0.74922095,105040.0,105020.0,0.04591849]
["bitfinex","BTCUSD",1737284481151,0.09852,105030.0,105020.0,0.04591849]
["bitfinex","BTCUSD",1737284481355,0.59922095,105030.0,105020.0,0.01638084]
["bitfinex","BTCUSD",1737284481589,0.74922095,105030.0,105020.0,0.01638084]
["bitfinex","BTCUSD",1737284481795,0.89994176,105030.0,105020.0,0.01687937]
["bitfinex","BTCUSD",1737284481999,0.82504176,105030.0,105020.0,0.01687937]
["bitfinex","BTCUSD",1737284482234,0.53308928,105030.0,105020.0,0.01687937]
["bitfinex","BTCUSD",1737284482407,0.58018928,105030.0,105020.0,0.01687937]
["bitfinex","BTCUSD",1737284482767,0.82943009,105030.0,105020.0,0.01687937]
["bitfinex","BTCUSD",1737284482969,0.92943009,105030.0,105020.0,0.01687937]
["bitfinex","BTCUSD",1737284483177,1.28965278,105030.0,105020.0,0.01687937]
["bitfinex","BTCUSD",1737284483442,0.15,104990.0,104960.0,0.15737211]
["bitfinex","BTCUSD",1737284483671,0.15049659,104990.0,104960.0,0.28616224]
["bitfinex","BTCUSD",1737284484011,0.15049659,104990.0,104960.0,0.26830013]
["bitfinex","BTCUSD",1737284484613,0.00049659,104990.0,104960.0,0.26830013]
["bitfinex","BTCUSD",1737284484963,0.00049659,104990.0,104970.0,0.09924081]
["bitfinex","BTCUSD",1737284485166,0.08578558,104990.0,104970.0,0.12879013]
["bitfinex","BTCUSD",1737284485595,0.08578558,104990.0,104970.0,0.13176922]
["bitfinex","BTCUSD",1737284486014,0.00049659,104990.0,104970.0,0.13176922]
["bitfinex","BTCUSD",1737284486217,0.15049659,104990.0,104970.0,0.03252841]
["bitfinex","BTCUSD",1737284486420,0.15049659,104990.0,104970.0,0.00297909]
["bitfinex","BTCUSD",1737284487035,0.24901659,104990.0,104970.0,0.00297909]
["bitfinex","BTCUSD",1737284488004,0.15049659,104990.0,104970.0,0.00297909]
["bitfinex","BTCUSD",1737284488191,0.36371907,104990.0,104970.0,0.00297909]
["bitfinex","BTCUSD",1737284489007,0.15049659,104990.0,104970.0,0.00297909]
["bitfinex","BTCUSD",1737284494230,0.15049659,104990.0,104970.0,0.01251268]
["bitfinex","BTCUSD",1737284494990,0.00049659,104990.0,104980.0,0.023]
["bitfinex","BTCUSD",1737284495195,0.00049659,104990.0,104980.0,0.12224081]
["bitfinex","BTCUSD",1737284496659,0.00049659,104990.0,104980.0,0.14071048]
["bitfinex","BTCUSD",1737284497685,0.00049659,104990.0,104980.0,0.11771048]
["bitfinex","BTCUSD",1737284498067,0.00049659,104990.0,104980.0,0.10221979]
["bitfinex","BTCUSD",1737284498272,0.00049659,104990.0,104980.0,0.11771044]
["bitfinex","BTCUSD",1737284498804,0.00049659,104990.0,104980.0,0.01846963]
["bitfinex","BTCUSD",1737284499474,0.00049659,104990.0,104980.0,0.00893692]
["bitfinex","BTCUSD",1737284499673,0.10092794,104990.0,104980.0,0.00893692]
["bitfinex","BTCUSD",1737284500102,0.14802794,104990.0,104980.0,0.00893692]
["bitfinex","BTCUSD",1737284501117,0.1468374,104990.0,104980.0,0.00893692]
["bitfinex","BTCUSD",1737284501335,0.1468374,104990.0,104980.0,0.00297898]
["bitfinex","BTCUSD",1737284501885,0.14802816,104990.0,104980.0,0.00297898]
["bitfinex","BTCUSD",1737284503070,0.15970161,104990.0,104980.0,0.00297898]
["bitfinex","BTCUSD",1737284503218,0.16618161,104990.0,104980.0,0.00297898]
["bitfinex","BTCUSD",1737284503640,0.31618161,104990.0,104980.0,0.00297898]
["bitfinex","BTCUSD",1737284503807,0.16499085,104990.0,104980.0,0.00297898]
["bitfinex","BTCUSD",1737284504004,0.16618167,104990.0,104980.0,0.00297898]
["bitfinex","BTCUSD",1737284504645,0.16618167,104990.0,104970.0,0.00089649]
["bitfinex","BTCUSD",1737284504874,0.10043164,104980.0,104970.0,0.00089649]
["bitfinex","BTCUSD",1737284506062,0.25043164,104980.0,104970.0,0.00089649]
["bitfinex","BTCUSD",1737284506210,0.09924081,104980.0,104970.0,0.00089649]
["bitfinex","BTCUSD",1737284506419,0.10043166,104980.0,104970.0,0.00089649]
["bitfinex","BTCUSD",1737284506821,0.10043166,104980.0,104970.0,0.00387652]
["bitfinex","BTCUSD",1737284507972,0.10043166,104980.0,104970.0,0.0086444]
["bitfinex","BTCUSD",1737284508833,0.10043166,104980.0,104970.0,0.01460451]
["bitfinex","BTCUSD",1737284514855,0.10043166,104980.0,104970.0,0.0086444]
["bitfinex","BTCUSD",1737284517010,0.10691166,104980.0,104970.0,0.0086444]
["bitfinex","BTCUSD",1737284517505,0.10691166,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284517767,0.09924081,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284518271,0.10043166,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284518756,0.09924081,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284518964,0.09966801,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284521488,0.10085886,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284521936,0.09966801,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284522139,0.10085886,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284522382,0.09966801,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284523667,0.10085886,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284524103,0.25085886,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284524314,0.59890882,104980.0,104970.0,0.01460467]
["bitfinex","BTCUSD",1737284524520,0.68419781,104980.0,104970.0,0.00960467]
["bitfinex","BTCUSD",1737284524727,0.76629781,104980.0,104970.0,0.00960467]
["bitfinex","BTCUSD",1737284524964,0.24852,104940.0,104930.0,0.00089649]
["bitfinex","BTCUSD",1737284526214,0.24901598,104940.0,104930.0,0.00089649]
["bitfinex","BTCUSD",1737284526554,0.24973679,104940.0,104930.0,0.00089649]
["bitfinex","BTCUSD",1737284527383,0.09852,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1737284527697,0.09971126,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1737284528421,0.09852,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1737284529009,0.0997113,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1737284529212,0.07824813,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1737284529559,0.07705683,104930.0,104920.0,0.023]
["bitfinex","BTCUSD",1737284529957,0.07705683,104930.0,104920.0,0.018]
["bitfinex","BTCUSD",1737284530109,0.07824813,104930.0,104920.0,0.018]
["bitfinex","BTCUSD",1737284531162,0.07824813,104930.0,104920.0,0.01889712]
["bitfinex","BTCUSD",1737284531547,0.25043211,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284531729,0.09924081,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284533259,0.18457612,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284534410,0.09924081,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284534619,0.10043227,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284535029,0.09924081,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284535434,0.47325218,104940.0,104920.0,0.00566735]
["bitfinex","BTCUSD",1737284535636,0.39619535,104940.0,104930.0,0.05310248]
["bitfinex","BTCUSD",1737284535843,0.38450488,104940.0,104930.0,0.30234329]
["bitfinex","BTCUSD",1737284536051,0.38450488,104940.0,104930.0,0.40188646]
["bitfinex","BTCUSD",1737284536260,0.3840089,104960.0,104950.0,0.023]
["bitfinex","BTCUSD",1737284536478,0.3840089,104960.0,104950.0,0.37909258]
["bitfinex","BTCUSD",1737284536828,0.3840089,104960.0,104950.0,0.40864354]
["bitfinex","BTCUSD",1737284537027,0.3840089,104960.0,104950.0,0.37909258]
["bitfinex","BTCUSD",1737284537271,0.3840089,104960.0,104950.0,0.40864455]
["bitfinex","BTCUSD",1737284537489,0.22748403,104980.0,104950.0,0.41460288]
["bitfinex","BTCUSD",1737284537625,0.22748403,104980.0,104950.0,0.35494907]
["bitfinex","BTCUSD",1737284538238,0.07705683,104970.0,104950.0,0.25570826]
["bitfinex","BTCUSD",1737284538518,0.07705683,104970.0,104950.0,0.25868791]
["bitfinex","BTCUSD",1737284539756,0.32672484,104980.0,104970.0,0.023]
["bitfinex","BTCUSD",1737284540082,0.07748403,104980.0,104970.0,0.023]
["bitfinex","BTCUSD",1737284540280,0.22748403,104980.0,104970.0,0.023]
["bitfinex","BTCUSD",1737284540483,0.07748403,104980.0,104970.0,0.023]
["bitfinex","BTCUSD",1737284540845,0.22748403,104980.0,104970.0,0.023]
["bitfinex","BTCUSD",1737284541278,0.22748403,104980.0,104970.0,0.02597965]
["bitfinex","BTCUSD",1737284541455,0.07748403,104980.0,104970.0,0.02597965]
["bitfinex","BTCUSD",1737284541858,0.0004272,104980.0,104970.0,0.02597965]
["bitfinex","BTCUSD",1737284542038,0.0004272,104980.0,104970.0,0.05703295]
["bitfinex","BTCUSD",1737284542536,0.0004272,104980.0,104970.0,0.0540533]
["bitfinex","BTCUSD",1737284542852,0.0004272,104980.0,104970.0,0.06001227]
["bitfinex","BTCUSD",1737284544144,0.0004272,104980.0,104970.0,0.30925308]
["bitfinex","BTCUSD",1737284544568,0.0004272,104980.0,104970.0,0.21001227]
["bitfinex","BTCUSD",1737284544768,0.0004272,104980.0,104970.0,0.17895897]
["bitfinex","BTCUSD",1737284546029,0.0004272,104980.0,104970.0,0.27819978]
["bitfinex","BTCUSD",1737284546230,0.0004272,104980.0,104970.0,0.30925308]
["bitfinex","BTCUSD",1737284547482,0.0004272,104980.0,104970.0,0.30618408]
["bitfinex","BTCUSD",1737284549496,0.0004272,104980.0,104970.0,0.17588997]
["bitfinex","BTCUSD",1737284550390,0.0004272,104980.0,104970.0,0.169931]
["bitfinex","BTCUSD",1737284550609,0.0004272,104980.0,104970.0,0.26917181]
["bitfinex","BTCUSD",1737284550820,0.0004272,104980.0,104970.0,0.30022511]
["bitfinex","BTCUSD",1737284551027,0.0004272,104980.0,104970.0,0.39996828]
["bitfinex","BTCUSD",1737284551468,0.0004272,104980.0,104970.0,0.37702511]
["bitfinex","BTCUSD",1737284551673,0.0004272,104980.0,104970.0,0.39996828]
["bitfinex","BTCUSD",1737284551923,0.0004272,104980.0,104970.0,0.34597181]
["bitfinex","BTCUSD",1737284552129,0.0004272,104980.0,104970.0,0.35193078]
["bitfinex","BTCUSD",1737284553089,0.0004272,104980.0,104970.0,0.38298408]
["bitfinex","BTCUSD",1737284553899,0.0004272,104980.0,104970.0,0.40592725]
["bitfinex","BTCUSD",1737284554771,0.0004272,104980.0,104970.0,0.38298408]
["bitfinex","BTCUSD",1737284555153,0.0004272,104980.0,104970.0,0.35193078]
["bitfinex","BTCUSD",1737284558885,0.0004272,104980.0,104970.0,0.17588997]
["bitfinex","BTCUSD",1737284559331,0.0004272,104980.0,104970.0,0.15595897]
["bitfinex","BTCUSD",1737284560319,0.0004272,104980.0,104970.0,0.173]
["bitfinex","BTCUSD",1737284560765,0.07748403,104980.0,104950.0,0.08290826]
["bitfinex","BTCUSD",1737284560918,0.07748403,104980.0,104950.0,0.18214907]
["bitfinex","BTCUSD",1737284561356,0.07867475,104980.0,104950.0,0.18214907]
["bitfinex","BTCUSD",1737284561530,0.07867475,104980.0,104960.0,0.023]
["bitfinex","BTCUSD",1737284561727,0.07748403,104980.0,104960.0,0.173]
["bitfinex","BTCUSD",1737284562819,0.07748403,104980.0,104960.0,0.17597965]
["bitfinex","BTCUSD",1737284563895,0.07748403,104980.0,104960.0,0.18193862]
["bitfinex","BTCUSD",1737284566600,0.07867476,104980.0,104960.0,0.18193862]
["bitfinex","BTCUSD",1737284567558,0.07867476,104980.0,104960.0,0.18283574]
["bitfinex","BTCUSD",1737284567559,0.07705683,104970.0,104960.0,0.18283574]
["bitfinex","BTCUSD",1737284568631,0.07705683,104970.0,104960.0,0.03283574]
["bitfinex","BTCUSD",1737284569791,0.11205354,104980.0,104960.0,0.03283574]
["bitfinex","BTCUSD",1737284569792,0.26205354,104980.0,104960.0,0.03283574]
["bitfinex","BTCUSD",1737284569999,0.15119088,104970.0,104960.0,0.03283574]
["bitfinex","BTCUSD",1737284571086,0.25043169,104970.0,104960.0,0.03283574]
["bitfinex","BTCUSD",1737284571300,0.24924081,104970.0,104960.0,0.03283574]
["bitfinex","BTCUSD",1737284572553,0.07705683,104970.0,104960.0,0.03283574]
["bitfinex","BTCUSD",1737284572763,0.07748403,104980.0,104960.0,0.21410199]
["bitfinex","BTCUSD",1737284572971,0.22748403,104980.0,104960.0,0.18283574]
["bitfinex","BTCUSD",1737284573376,0.07748403,104980.0,104960.0,0.18283574]
["bitfinex","BTCUSD",1737284573581,0.22748403,104980.0,104960.0,0.18283574]
["bitfinex","BTCUSD",1737284574184,0.07748403,104980.0,104960.0,0.18283574]
["bitfinex","BTCUSD",1737284574614,0.0004272,104980.0,104960.0,0.06410199]
["bitfinex","BTCUSD",1737284574835,0.07748403,104980.0,104960.0,0.06410199]
["bitfinex","BTCUSD",1737284575668,0.19133503,104980.0,104960.0,0.06410199]
["bitfinex","BTCUSD",1737284576012,0.19133503,104980.0,104960.0,0.14440199]
["bitfinex","BTCUSD",1737284576218,0.05226923,104990.0,104960.0,0.2436428]
["bitfinex","BTCUSD",1737284576598,0.20226923,104990.0,104960.0,0.2436428]
["bitfinex","BTCUSD",1737284576855,0.19133503,104980.0,104960.0,0.03283574]
["bitfinex","BTCUSD",1737284577435,0.19133503,104980.0,104960.0,0.02985609]
["bitfinex","BTCUSD",1737284578893,0.19133503,104980.0,104960.0,0.06112234]
["bitfinex","BTCUSD",1737284579093,0.19176303,104980.0,104960.0,0.06112234]
["bitfinex","BTCUSD",1737284580241,0.150428,104980.0,104960.0,0.06112234]
["bitfinex","BTCUSD",1737284580444,0.150428,104980.0,104970.0,0.05426625]
["bitfinex","BTCUSD",1737284580445,0.000428,104980.0,104970.0,0.05426625]
["bitfinex","BTCUSD",1737284580599,0.000428,104980.0,104970.0,0.38380706]
["bitfinex","BTCUSD",1737284581558,0.000428,104980.0,104970.0,0.38976603]
["bitfinex","BTCUSD",1737284584827,0.000428,104980.0,104970.0,0.25925897]
["bitfinex","BTCUSD",1737284585035,0.01171649,105000.0,104970.0,0.15595897]
["bitfinex","BTCUSD",1737284585245,0.11214788,105000.0,104970.0,0.15595897]
["bitfinex","BTCUSD",1737284585649,0.11214788,105000.0,104980.0,0.023]
["bitfinex","BTCUSD",1737284586349,0.1109573,105000.0,104980.0,0.023]
["bitfinex","BTCUSD",1737284586761,0.1109573,105000.0,104980.0,0.02895897]
["bitfinex","BTCUSD",1737284587523,0.01171649,105000.0,104980.0,0.17895897]
["bitfinex","BTCUSD",1737284587730,0.00048031,105000.0,104980.0,0.39236603]
["bitfinex","BTCUSD",1737284587928,0.29910069,105010.0,104980.0,0.39236603]
["bitfinex","BTCUSD",1737284589431,0.0004271,105010.0,104980.0,0.39236603]
["bitfinex","BTCUSD",1737284590353,0.0004271,105010.0,104980.0,0.36109978]
["bitfinex","BTCUSD",1737284590771,0.17896791,105010.0,104980.0,0.17895897]
["bitfinex","BTCUSD",1737284590976,0.00119049,105000.0,104980.0,0.02895897]
["bitfinex","BTCUSD",1737284591203,0.17896791,105010.0,104980.0,0.02895897]
["bitfinex","BTCUSD",1737284591408,0.000428,105000.0,104980.0,0.02895897]
["bitfinex","BTCUSD",1737284592056,0.09966881,105000.0,104980.0,0.02895897]
["bitfinex","BTCUSD",1737284592811,0.000428,105000.0,104980.0,0.02895897]
["bitfinex","BTCUSD",1737284593386,0.000428,105000.0,104980.0,0.18540978]
["bitfinex","BTCUSD",1737284593586,0.000428,105000.0,104990.0,0.27224081]
["bitfinex","BTCUSD",1737284594257,0.000428,105000.0,104990.0,0.35514081]
["bitfinex","BTCUSD",1737284594868,0.000428,105000.0,104990.0,0.3552901]
["bitfinex","BTCUSD",1737284595078,0.000428,105000.0,104990.0,0.36124907]
["bitfinex","BTCUSD",1737284601436,0.000428,105000.0,104990.0,0.72886116]
["bitfinex","BTCUSD",1737284601696,0.44980386,105040.0,105000.0,0.26112824]
["bitfinex","BTCUSD",1737284601961,0.44980386,105040.0,105020.0,0.173]
["bitfinex","BTCUSD",1737284602214,0.3958913,105040.0,105020.0,0.173]
["bitfinex","BTCUSD",1737284602972,0.49513211,105040.0,105020.0,0.00595897]
["bitfinex","BTCUSD",1737284603503,0.1103024,105040.0,105020.0,0.00595897]
["bitfinex","BTCUSD",1737284603740,0.11149253,105040.0,105020.0,0.00595897]
["bitfinex","BTCUSD",1737284605232,0.00119013,105030.0,105020.0,0.00595897]
["bitfinex","BTCUSD",1737284605475,0.10043094,105030.0,105020.0,0.00595897]
["bitfinex","BTCUSD",1737284606587,0.10043094,105030.0,105010.0,0.02895897]
["bitfinex","BTCUSD",1737284609226,0.09924081,105020.0,105010.0,0.00595897]
["bitfinex","BTCUSD",1737284609633,0.22804081,105020.0,105010.0,0.00595897]
["bitfinex","BTCUSD",1737284611313,0.22804081,105020.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284611543,0.00119052,105010.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284611747,0.10043133,105010.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284612179,0.10043133,105010.0,104990.0,0.00700582]
["bitfinex","BTCUSD",1737284613966,0.09924081,105000.0,104990.0,0.00700582]
["bitfinex","BTCUSD",1737284614382,0.09924081,105000.0,104990.0,0.03000582]
["bitfinex","BTCUSD",1737284616269,0.09924081,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284617974,0.18134081,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284618173,0.18253154,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284619831,0.26801754,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284620034,0.26682681,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284620254,0.27792165,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284621312,0.37792165,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284622093,0.50621181,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284622945,0.55491181,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284624144,0.72596536,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284624923,0.93913621,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284626420,0.95775034,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284627617,1.10775034,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284629215,0.92226434,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284630757,1.00759226,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284632555,0.79442141,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284633343,0.62336786,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284635489,1.00759226,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284637135,1.01399226,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284638347,1.16399226,105000.0,104990.0,0.00104788]
["bitfinex","BTCUSD",1737284638551,0.3,104990.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737284638869,0.25043195,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737284639092,0.1,104970.0,104960.0,0.01096021]
["bitfinex","BTCUSD",1737284639314,0.20564081,104970.0,104960.0,0.01096021]
["bitfinex","BTCUSD",1737284640209,0.35564081,104970.0,104960.0,0.00798036]
["bitfinex","BTCUSD",1737284640422,0.42293768,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284640625,0.35564081,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284640852,0.40524081,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284641268,0.49056873,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284642724,0.501957,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284646610,0.52059268,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284647626,0.36459268,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284647845,0.195957,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284648188,0.19714795,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284648640,0.11062908,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284649020,0.11062908,104970.0,104960.0,0.00387807]
["bitfinex","BTCUSD",1737284650407,0.11062908,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284651626,0.11105708,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284652198,0.11224809,104970.0,104960.0,0.00089712]
["bitfinex","BTCUSD",1737284652567,0.11224809,104970.0,104960.0,0.00798086]
["bitfinex","BTCUSD",1737284652970,0.11224808,104970.0,104960.0,0.00798086]
["bitfinex","BTCUSD",1737284653665,0.11224808,104970.0,104960.0,0.01096132]
["bitfinex","BTCUSD",1737284655476,0.11105708,104970.0,104960.0,0.01096132]
["bitfinex","BTCUSD",1737284659233,0.196385,104970.0,104960.0,0.01096132]
["bitfinex","BTCUSD",1737284659634,0.196385,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284659855,0.19757594,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284660056,0.196385,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284660264,0.11224801,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284660930,0.11105708,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284662916,0.112248,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284663140,0.01300719,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284663347,0.01181627,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284664919,0.01181627,104970.0,104960.0,0.02645827]
["bitfinex","BTCUSD",1737284666852,0.01181627,104970.0,104960.0,0.19945827]
["bitfinex","BTCUSD",1737284667055,0.000428,104970.0,104960.0,0.32425827]
["bitfinex","BTCUSD",1737284667910,0.000428,104970.0,104960.0,0.30125827]
["bitfinex","BTCUSD",1737284668401,0.000428,104970.0,104960.0,0.15125827]
["bitfinex","BTCUSD",1737284668926,0.000428,104970.0,104960.0,0.1417219]
["bitfinex","BTCUSD",1737284670542,0.000428,104970.0,104960.0,0.0946219]
["bitfinex","BTCUSD",1737284670543,0.0016188,104970.0,104960.0,0.0946219]
["bitfinex","BTCUSD",1737284671801,0.000428,104970.0,104960.0,0.0946219]
["bitfinex","BTCUSD",1737284672150,0.00161892,104970.0,104960.0,0.0946219]
["bitfinex","BTCUSD",1737284673978,0.00161892,104970.0,104960.0,0.10415849]
["bitfinex","BTCUSD",1737284675367,0.0127193,104970.0,104960.0,0.10415849]
["bitfinex","BTCUSD",1737284675792,0.01152838,104970.0,104960.0,0.10415849]
["bitfinex","BTCUSD",1737284678518,0.0127193,104970.0,104960.0,0.10415849]
["bitfinex","BTCUSD",1737284678938,0.0127193,104970.0,104960.0,0.0946219]
["bitfinex","BTCUSD",1737284680835,0.0127193,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284682308,0.11196011,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284683363,0.19728803,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284684705,0.19609711,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284685504,0.49544082,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284686602,0.32438727,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284688393,0.22514646,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284689203,0.32438727,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284690116,0.49544082,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284691077,0.49499359,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284692125,0.32394004,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284693310,0.58052037,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284694384,0.36734952,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284695404,0.68362831,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284696138,0.36734952,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284698863,0.58153691,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284699739,0.47931831,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284700146,0.45503842,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284700894,0.39910457,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284701191,0.40972525,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284703230,0.62391264,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284707388,0.40972525,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284709141,0.49539004,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284709727,0.49581804,104970.0,104960.0,0.0169219]
["bitfinex","BTCUSD",1737284710283,0.49581804,104970.0,104960.0,0.02169065]
["bitfinex","BTCUSD",1737284710942,0.4958276,104970.0,104960.0,0.02169065]
["bitfinex","BTCUSD",1737284713688,0.7215276,104970.0,104960.0,0.02169065]
["bitfinex","BTCUSD",1737284713892,0.7683276,104970.0,104960.0,0.02169065]
["bitfinex","BTCUSD",1737284714274,0.1,104960.0,104940.0,0.01043665]
["bitfinex","BTCUSD",1737284714505,0.07691381,104950.0,104940.0,0.01043665]
["bitfinex","BTCUSD",1737284714714,0.03126598,104950.0,104940.0,0.01043665]
["bitfinex","BTCUSD",1737284714921,0.03236841,104950.0,104940.0,0.01043665]
["bitfinex","BTCUSD",1737284715123,0.01760381,104950.0,104940.0,0.01043665]
["bitfinex","BTCUSD",1737284715546,0.0176534,104950.0,104940.0,0.00685956]
["bitfinex","BTCUSD",1737284715751,0.40319151,104950.0,104940.0,0.00685956]
["bitfinex","BTCUSD",1737284715957,0.40208908,104950.0,104940.0,0.00685956]
["bitfinex","BTCUSD",1737284716552,0.47778908,104950.0,104940.0,0.00685956]
["bitfinex","BTCUSD",1737284716700,0.71503384,104950.0,104940.0,0.00685956]
["bitfinex","BTCUSD",1737284716908,0.99353561,104950.0,104940.0,0.00685956]
["bitfinex","BTCUSD",1737284717311,0.19044476,104940.0,104920.0,0.01043623]
["bitfinex","BTCUSD",1737284717512,0.10034324,104930.0,104920.0,0.01043623]
["bitfinex","BTCUSD",1737284717822,0.10034324,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284717823,0.147188,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284718838,0.4469126,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284719070,0.44513601,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284720914,0.5769459,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284721083,0.7269459,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284721297,0.68650114,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284721497,0.76713528,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284722109,0.78083206,104930.0,104920.0,0.00089712]
["bitfinex","BTCUSD",1737284722489,0.2796,104910.0,104900.0,0.00089691]
["bitfinex","BTCUSD",1737284722621,0.04044476,104900.0,104880.0,0.00184221]
["bitfinex","BTCUSD",1737284722871,0.00750243,104890.0,104880.0,0.00184221]
["bitfinex","BTCUSD",1737284723072,0.00750243,104890.0,104880.0,0.00089838]
["bitfinex","BTCUSD",1737284723688,0.00755197,104890.0,104880.0,0.00089838]
["bitfinex","BTCUSD",1737284724309,0.29723754,104890.0,104880.0,0.00089838]
["bitfinex","BTCUSD",1737284724460,0.29613511,104890.0,104880.0,0.00089838]
["bitfinex","BTCUSD",1737284725272,0.38164716,104890.0,104880.0,0.00089838]
["bitfinex","BTCUSD",1737284726098,0.04044476,104880.0,104860.0,0.0056694]
["bitfinex","BTCUSD",1737284726299,0.10034324,104870.0,104860.0,0.0056694]
["bitfinex","BTCUSD",1737284726750,0.08542207,104890.0,104860.0,0.0056694]
["bitfinex","BTCUSD",1737284726957,0.08542207,104890.0,104870.0,0.0819]
["bitfinex","BTCUSD",1737284727374,4.954e-05,104890.0,104870.0,0.0819]
["bitfinex","BTCUSD",1737284727580,4.954e-05,104890.0,104870.0,0.1301]
["bitfinex","BTCUSD",1737284727818,4.954e-05,104890.0,104870.0,0.18965524]
["bitfinex","BTCUSD",1737284728022,0.0111387,104890.0,104870.0,0.18965524]
["bitfinex","BTCUSD",1737284728224,0.00115197,104890.0,104870.0,0.13487291]
["bitfinex","BTCUSD",1737284729262,4.954e-05,104890.0,104870.0,0.13487291]
["bitfinex","BTCUSD",1737284729854,4.954e-05,104890.0,104870.0,0.1378555]
["bitfinex","BTCUSD",1737284730787,4.954e-05,104890.0,104870.0,0.19741074]
["bitfinex","BTCUSD",1737284732041,0.00266283,104880.0,104870.0,0.34741074]
["bitfinex","BTCUSD",1737284732755,0.00266283,104880.0,104870.0,0.35337593]
["bitfinex","BTCUSD",1737284733158,0.00266283,104880.0,104870.0,0.45261674]
["bitfinex","BTCUSD",1737284733683,0.00266283,104880.0,104870.0,0.45351575]
["bitfinex","BTCUSD",1737284734521,0.00336529,104880.0,104870.0,0.30351575]
["bitfinex","BTCUSD",1737284736984,0.00336529,104880.0,104870.0,0.45351575]
["bitfinex","BTCUSD",1737284738252,4.954e-05,104890.0,104880.0,0.05955524]
["bitfinex","BTCUSD",1737284738406,4.954e-05,104890.0,104880.0,0.15879605]
["bitfinex","BTCUSD",1737284739728,4.954e-05,104890.0,104880.0,0.16655155]
["bitfinex","BTCUSD",1737284740533,4.954e-05,104890.0,104880.0,0.39645155]
["bitfinex","BTCUSD",1737284740740,4.954e-05,104890.0,104880.0,0.40241674]
["bitfinex","BTCUSD",1737284740935,4.954e-05,104890.0,104880.0,0.45001674]
["bitfinex","BTCUSD",1737284742770,4.954e-05,104890.0,104880.0,0.55641674]
["bitfinex","BTCUSD",1737284743062,0.00110243,104930.0,104910.0,0.13705524]
["bitfinex","BTCUSD",1737284743268,0.01145886,104940.0,104910.0,0.23629605]
["bitfinex","BTCUSD",1737284743481,0.00505886,104940.0,104920.0,0.15879605]
["bitfinex","BTCUSD",1737284743686,0.00014903,104940.0,104920.0,0.15974913]
["bitfinex","BTCUSD",1737284743896,0.00014903,104940.0,104920.0,0.15879605]
["bitfinex","BTCUSD",1737284744302,0.00014903,104940.0,104920.0,0.15974907]
["bitfinex","BTCUSD",1737284744519,0.00014903,104940.0,104930.0,0.28705524]
["bitfinex","BTCUSD",1737284744746,0.00014903,104940.0,104930.0,0.38629605]
["bitfinex","BTCUSD",1737284745171,0.00014903,104940.0,104930.0,0.40179918]
["bitfinex","BTCUSD",1737284745815,0.00545309,104940.0,104930.0,0.40179918]
["bitfinex","BTCUSD",1737284746026,0.00797746,104940.0,104930.0,0.40179918]
["bitfinex","BTCUSD",1737284746452,0.00797746,104940.0,104930.0,0.40955468]
["bitfinex","BTCUSD",1737284746901,0.01069491,104940.0,104930.0,0.40955468]
["bitfinex","BTCUSD",1737284751558,0.01069491,104940.0,104930.0,0.34999944]
["bitfinex","BTCUSD",1737284752174,0.01069491,104940.0,104930.0,0.40955468]
["bitfinex","BTCUSD",1737284752364,0.01069491,104940.0,104930.0,0.40001674]
["bitfinex","BTCUSD",1737284755073,0.01069491,104940.0,104930.0,0.39524383]
["bitfinex","BTCUSD",1737284756045,0.01069491,104940.0,104930.0,0.08644778]
["bitfinex","BTCUSD",1737284756245,0.01069491,104940.0,104930.0,0.00894778]
["bitfinex","BTCUSD",1737284757120,0.01069491,104940.0,104930.0,0.01372069]
["bitfinex","BTCUSD",1737284758378,0.01069491,104940.0,104930.0,0.00298259]
["bitfinex","BTCUSD",1737284758778,0.01222564,104940.0,104930.0,0.00298259]
["bitfinex","BTCUSD",1737284760012,0.01222564,104940.0,104930.0,0.0077555]
["bitfinex","BTCUSD",1737284762014,0.01222564,104940.0,104930.0,0.01372069]
["bitfinex","BTCUSD",1737284763609,0.01222564,104940.0,104930.0,0.0077555]
["bitfinex","BTCUSD",1737284765952,0.01112321,104940.0,104930.0,0.0077555]
["bitfinex","BTCUSD",1737284766728,0.01112321,104940.0,104930.0,0.01372069]
["bitfinex","BTCUSD",1737284767313,0.24136645,104940.0,104900.0,0.05955524]
["bitfinex","BTCUSD",1737284767513,0.00110243,104930.0,104900.0,0.15879605]
["bitfinex","BTCUSD",1737284767876,0.00820421,104920.0,104900.0,0.16928919]
["bitfinex","BTCUSD",1737284768211,0.22971814,104940.0,104900.0,0.16928919]
["bitfinex","BTCUSD",1737284768427,0.00820224,104910.0,104900.0,0.31928919]
["bitfinex","BTCUSD",1737284768626,0.22971814,104940.0,104900.0,0.31833601]
["bitfinex","BTCUSD",1737284768890,0.00110243,104930.0,104910.0,0.15879605]
["bitfinex","BTCUSD",1737284769062,0.00930467,104930.0,104910.0,0.15879605]
["bitfinex","BTCUSD",1737284769468,0.00820224,104930.0,104910.0,0.15974915]
["bitfinex","BTCUSD",1737284769671,0.00820224,104930.0,104910.0,0.23409605]
["bitfinex","BTCUSD",1737284770666,0.00820224,104930.0,104920.0,0.05955524]
["bitfinex","BTCUSD",1737284770928,0.00820224,104930.0,104920.0,0.15879605]
["bitfinex","BTCUSD",1737284773862,0.00820224,104930.0,104920.0,0.16833531]
["bitfinex","BTCUSD",1737284774648,0.02151792,104930.0,104920.0,0.44028834]
["bitfinex","BTCUSD",1737284774928,0.00820224,104930.0,104920.0,0.43933531]
["bitfinex","BTCUSD",1737284775132,0.00820224,104930.0,104920.0,0.5643795]
["bitfinex","BTCUSD",1737284776204,0.00820224,104930.0,104920.0,0.4690053]
["bitfinex","BTCUSD",1737284776412,0.00820224,104930.0,104920.0,0.39363531]
["bitfinex","BTCUSD",1737284776819,0.00820224,104930.0,104920.0,0.24363531]
["bitfinex","BTCUSD",1737284778078,0.00820224,104930.0,104920.0,0.2733573]
["bitfinex","BTCUSD",1737284778292,0.00820224,104930.0,104920.0,0.27812664]
["bitfinex","BTCUSD",1737284778470,0.01380208,104940.0,104930.0,0.05955524]
["bitfinex","BTCUSD",1737284778673,0.01380208,104940.0,104930.0,0.15879605]
["bitfinex","BTCUSD",1737284778878,0.01380208,104940.0,104920.0,0.14916384]
["bitfinex","BTCUSD",1737284779091,0.01380208,104940.0,104930.0,0.00953926]
["bitfinex","BTCUSD",1737284779483,0.01380208,104940.0,104930.0,0.16833531]
["bitfinex","BTCUSD",1737284780350,0.01380208,104940.0,104930.0,0.17429634]
["bitfinex","BTCUSD",1737284780556,0.01380208,104940.0,104930.0,0.3282298]
["bitfinex","BTCUSD",1737284780760,0.01380208,104940.0,104930.0,0.32727685]
["bitfinex","BTCUSD",1737284782172,0.01380208,104940.0,104930.0,0.37317685]
["bitfinex","BTCUSD",1737284782602,0.01380208,104940.0,104930.0,0.40290077]
["bitfinex","BTCUSD",1737284783650,0.00057733,104940.0,104930.0,0.48490077]
["bitfinex","BTCUSD",1737284784024,0.00057733,104940.0,104930.0,1.09160077]
["bitfinex","BTCUSD",1737284784813,0.00057733,104940.0,104930.0,1.11160077]
["bitfinex","BTCUSD",1737284785559,0.0004281,104950.0,104940.0,0.58745524]
["bitfinex","BTCUSD",1737284785766,0.0004281,104950.0,104940.0,0.81175897]
["bitfinex","BTCUSD",1737284786113,0.000428,104970.0,104960.0,0.53775524]
["bitfinex","BTCUSD",1737284786313,0.000428,104970.0,104960.0,0.76845927]
["bitfinex","BTCUSD",1737284786817,0.00865059,104970.0,104960.0,0.76845927]
["bitfinex","BTCUSD",1737284787453,0.00865059,104970.0,104960.0,0.78395956]
["bitfinex","BTCUSD",1737284788208,0.00865059,104970.0,104960.0,0.75423564]
["bitfinex","BTCUSD",1737284788379,0.00865059,104970.0,104960.0,0.85423564]
["bitfinex","BTCUSD",1737284788764,0.00865059,104970.0,104960.0,0.88382129]
["bitfinex","BTCUSD",1737284788962,0.00865059,104970.0,104960.0,0.78382129]
["bitfinex","BTCUSD",1737284789521,0.00865059,104970.0,104960.0,0.75423564]
["bitfinex","BTCUSD",1737284790013,0.00865059,104970.0,104960.0,0.78380024]
["bitfinex","BTCUSD",1737284790159,0.00865059,104970.0,104960.0,0.75423564]
["bitfinex","BTCUSD",1737284790370,0.00865059,104970.0,104960.0,0.40393564]
["bitfinex","BTCUSD",1737284791142,0.00865059,104970.0,104960.0,0.75423564]
["bitfinex","BTCUSD",1737284792532,0.00865059,104970.0,104960.0,0.65889634]
["bitfinex","BTCUSD",1737284792738,0.00865059,104970.0,104960.0,0.30859634]
["bitfinex","BTCUSD",1737284793450,0.00865059,104970.0,104960.0,0.30219634]
["bitfinex","BTCUSD",1737284794664,0.00865059,104970.0,104960.0,0.24675708]
["bitfinex","BTCUSD",1737284795471,0.000428,104970.0,104960.0,0.24675708]
["bitfinex","BTCUSD",1737284795823,0.00870309,104970.0,104960.0,0.24675708]
["bitfinex","BTCUSD",1737284798136,0.00846359,104970.0,104960.0,0.24675708]
["bitfinex","BTCUSD",1737284798976,0.0001885,104970.0,104960.0,0.24675708]
["bitfinex","BTCUSD",1737284799941,0.0001885,104970.0,104960.0,0.26006659]
["bitfinex","BTCUSD",1737284800406,0.0001885,104970.0,104960.0,0.24675708]
["bitfinex","BTCUSD",1737284800615,0.0001885,104970.0,104960.0,0.21631297]
["bitfinex","BTCUSD",1737284800816,0.0001885,104970.0,104960.0,0.26341297]
["bitfinex","BTCUSD",1737284801024,0.00718929,104970.0,104960.0,0.26341297]
["bitfinex","BTCUSD",1737284801253,0.00718929,104970.0,104960.0,0.42821297]
["bitfinex","BTCUSD",1737284801654,0.00718929,104970.0,104960.0,0.32821297]
["bitfinex","BTCUSD",1737284801837,0.00718929,104970.0,104960.0,0.42821297]
["bitfinex","BTCUSD",1737284802054,0.0001885,104970.0,104960.0,0.42821297]
["bitfinex","BTCUSD",1737284802265,0.0001885,104970.0,104960.0,0.37823816]
["bitfinex","BTCUSD",1737284803169,0.0001885,104970.0,104960.0,0.27823816]
["bitfinex","BTCUSD",1737284805447,0.0001885,104970.0,104960.0,0.75923816]
["bitfinex","BTCUSD",1737284805876,0.0001885,104970.0,104960.0,0.94648616]
["bitfinex","BTCUSD",1737284806075,3.141e-05,104970.0,104960.0,1.00369616]
["bitfinex","BTCUSD",1737284806282,3.141e-05,104970.0,104960.0,1.05032788]
["bitfinex","BTCUSD",1737284806961,3.141e-05,104970.0,104960.0,1.32834388]
["bitfinex","BTCUSD",1737284807306,3.141e-05,104970.0,104960.0,0.86307988]
["bitfinex","BTCUSD",1737284807475,3.141e-05,104970.0,104960.0,0.92575475]
["bitfinex","BTCUSD",1737284808101,3.141e-05,104970.0,104960.0,1.27692875]
["bitfinex","BTCUSD",1737284808325,3.141e-05,104970.0,104960.0,0.92575475]
["bitfinex","BTCUSD",1737284808736,3.141e-05,104970.0,104960.0,1.74692648]
["bitfinex","BTCUSD",1737284809133,3.141e-05,104970.0,104960.0,0.94467048]
["bitfinex","BTCUSD",1737284810182,3.141e-05,104970.0,104960.0,0.92757616]
["bitfinex","BTCUSD",1737284812631,3.141e-05,104970.0,104960.0,0.94618704]
["bitfinex","BTCUSD",1737284812835,3.141e-05,104970.0,104960.0,0.92757616]
["bitfinex","BTCUSD",1737284812947,0.01408488,105000.0,104990.0,0.02977222]
["bitfinex","BTCUSD",1737284813157,0.1437269,105000.0,104980.0,0.02977222]
["bitfinex","BTCUSD",1737284813373,0.14946851,105000.0,104980.0,0.12901303]
["bitfinex","BTCUSD",1737284813568,0.083,104990.0,104980.0,0.12901303]
["bitfinex","BTCUSD",1737284813773,0.0887144,104990.0,104980.0,0.12901303]
["bitfinex","BTCUSD",1737284816575,0.0887144,104990.0,104980.0,0.27901303]
["bitfinex","BTCUSD",1737284816781,0.0057144,104990.0,104980.0,0.27901303]
["bitfinex","BTCUSD",1737284816980,0.0057144,104990.0,104980.0,0.37434563]
["bitfinex","BTCUSD",1737284817195,0.0057144,104990.0,104980.0,0.46118723]
["bitfinex","BTCUSD",1737284817663,0.0057144,104990.0,104980.0,0.36119953]
["bitfinex","BTCUSD",1737284817862,0.0057144,104990.0,104980.0,0.18835534]
["bitfinex","BTCUSD",1737284818041,0.0057144,104990.0,104980.0,0.18930761]
["bitfinex","BTCUSD",1737284818200,0.0057144,104990.0,104980.0,0.21897057]
["bitfinex","BTCUSD",1737284818401,0.0142269,105000.0,104980.0,0.2180183]
["bitfinex","BTCUSD",1737284818615,0.0142269,105000.0,104990.0,0.10010163]
["bitfinex","BTCUSD",1737284819083,0.00057042,105000.0,104990.0,0.15731163]
["bitfinex","BTCUSD",1737284819289,0.00057042,105000.0,104990.0,0.21251163]
["bitfinex","BTCUSD",1737284819456,0.00057042,105000.0,104990.0,0.49217051]
["bitfinex","BTCUSD",1737284819680,0.00033347,105000.0,104990.0,0.49121825]
["bitfinex","BTCUSD",1737284819986,0.00033347,105000.0,104990.0,0.64121825]
["bitfinex","BTCUSD",1737284820125,0.00033347,105000.0,104990.0,0.53481825]
["bitfinex","BTCUSD",1737284820321,0.00033347,105000.0,104990.0,0.54121825]
["bitfinex","BTCUSD",1737284820681,0.00033347,105000.0,104990.0,0.59241825]
["bitfinex","BTCUSD",1737284820883,0.00033347,105000.0,104990.0,0.53520825]
["bitfinex","BTCUSD",1737284821087,0.00033347,105000.0,104990.0,0.62643435]
["bitfinex","BTCUSD",1737284821692,9.506e-05,105000.0,104990.0,0.62643435]
["bitfinex","BTCUSD",1737284822098,9.506e-05,105000.0,104990.0,0.37643435]
["bitfinex","BTCUSD",1737284822366,9.506e-05,105000.0,104990.0,0.92488024]
["bitfinex","BTCUSD",1737284822857,0.0004279,105010.0,105000.0,0.3]
["bitfinex","BTCUSD",1737284822858,0.00028592,105010.0,105000.0,0.3]
["bitfinex","BTCUSD",1737284823095,0.00028592,105010.0,105000.0,0.52420009]
["bitfinex","BTCUSD",1737284823328,0.00028592,105010.0,105000.0,0.70020009]
["bitfinex","BTCUSD",1737284824104,0.00028592,105010.0,105000.0,0.91337572]
["bitfinex","BTCUSD",1737284824546,0.00028592,105010.0,105000.0,0.91933157]
["bitfinex","BTCUSD",1737284825169,0.00028592,105010.0,105000.0,1.05390183]
["bitfinex","BTCUSD",1737284825374,0.00028592,105010.0,105000.0,1.20754183]
["bitfinex","BTCUSD",1737284826004,0.00028592,105010.0,105000.0,1.31662273]
["bitfinex","BTCUSD",1737284826616,0.0104277,105040.0,105030.0,0.3]
["bitfinex","BTCUSD",1737284826823,0.0104277,105040.0,105030.0,0.50087891]
["bitfinex","BTCUSD",1737284826824,0.01057665,105040.0,105030.0,0.50087891]
["bitfinex","BTCUSD",1737284827029,0.01057665,105040.0,105030.0,0.35087891]
["bitfinex","BTCUSD",1737284828202,0.01057665,105040.0,105030.0,0.35683476]
["bitfinex","BTCUSD",1737284828398,0.01057665,105040.0,105030.0,0.45672007]
["bitfinex","BTCUSD",1737284828639,0.01057665,105040.0,105030.0,0.49664218]
["bitfinex","BTCUSD",1737284829797,0.01057665,105040.0,105030.0,0.35683476]
["bitfinex","BTCUSD",1737284831296,0.01057665,105040.0,105030.0,0.45672007]
["bitfinex","BTCUSD",1737284831912,0.01057665,105040.0,105030.0,0.68202007]
["bitfinex","BTCUSD",1737284832112,0.01057665,105040.0,105030.0,0.70554187]
["bitfinex","BTCUSD",1737284832486,0.01057665,105040.0,105030.0,0.68202007]
["bitfinex","BTCUSD",1737284833239,0.01057665,105040.0,105030.0,0.57566007]
["bitfinex","BTCUSD",1737284833372,0.01057665,105040.0,105030.0,0.35683476]
["bitfinex","BTCUSD",1737284833573,0.01057665,105040.0,105030.0,0.44170699]
["bitfinex","BTCUSD",1737284834247,0.01057665,105040.0,105030.0,0.43534699]
["bitfinex","BTCUSD",1737284834464,0.01057665,105040.0,105030.0,0.35683476]
["bitfinex","BTCUSD",1737284834611,0.01057665,105040.0,105030.0,0.45672007]
["bitfinex","BTCUSD",1737284834846,0.01057665,105040.0,105030.0,0.45036007]
["bitfinex","BTCUSD",1737284835042,0.01057665,105040.0,105030.0,0.35047476]
["bitfinex","BTCUSD",1737284835195,0.01057665,105040.0,105030.0,0.26155666]
["bitfinex","BTCUSD",1737284836748,0.01057665,105040.0,105030.0,0.4801808]
["bitfinex","BTCUSD",1737284836945,0.01057665,105040.0,105030.0,0.6373908]
["bitfinex","BTCUSD",1737284837153,0.01057665,105040.0,105030.0,0.61392667]
["bitfinex","BTCUSD",1737284837589,0.01057665,105040.0,105030.0,0.71932806]
["bitfinex","BTCUSD",1737284838217,0.01057665,105040.0,105030.0,0.87230506]
["bitfinex","BTCUSD",1737284838422,0.01057665,105040.0,105030.0,0.89008106]
["bitfinex","BTCUSD",1737284838825,0.0004269,105050.0,105040.0,0.48309531]
["bitfinex","BTCUSD",1737284839036,0.0004279,105080.0,105070.0,0.25709531]
["bitfinex","BTCUSD",1737284839240,0.00049638,105080.0,105070.0,0.63092312]
["bitfinex","BTCUSD",1737284839358,0.00049638,105080.0,105070.0,0.65149862]
["bitfinex","BTCUSD",1737284839752,0.00049638,105080.0,105070.0,0.68084165]
["bitfinex","BTCUSD",1737284840007,0.00049638,105080.0,105070.0,0.6867975]
["bitfinex","BTCUSD",1737284840676,0.00049638,105080.0,105070.0,0.666222]
["bitfinex","BTCUSD",1737284841291,0.00049638,105080.0,105070.0,0.63687897]
["bitfinex","BTCUSD",1737284841811,0.00049638,105080.0,105070.0,0.65061297]
["bitfinex","BTCUSD",1737284842394,0.00049638,105080.0,105070.0,0.55072766]
["bitfinex","BTCUSD",1737284842620,0.00049638,105080.0,105070.0,0.55061297]
["bitfinex","BTCUSD",1737284842832,0.00049638,105080.0,105070.0,0.65061297]
["bitfinex","BTCUSD",1737284843037,0.00049638,105080.0,105070.0,0.46404297]
["bitfinex","BTCUSD",1737284843377,0.00049638,105080.0,105070.0,0.38949177]
["bitfinex","BTCUSD",1737284843535,0.00049638,105080.0,105070.0,0.35678366]
["bitfinex","BTCUSD",1737284843951,0.00049638,105080.0,105070.0,0.45666897]
["bitfinex","BTCUSD",1737284844341,0.00049638,105080.0,105070.0,0.66928029]
["bitfinex","BTCUSD",1737284844547,0.00049638,105080.0,105070.0,0.63687897]
["bitfinex","BTCUSD",1737284845563,0.00049638,105080.0,105070.0,0.53699366]
["bitfinex","BTCUSD",1737284845763,0.00049638,105080.0,105070.0,0.63687897]
["bitfinex","BTCUSD",1737284846145,0.00049638,105080.0,105070.0,0.35678366]
["bitfinex","BTCUSD",1737284846346,0.00049638,105080.0,105070.0,0.45666897]
["bitfinex","BTCUSD",1737284846833,0.00049638,105080.0,105070.0,0.45678366]
["bitfinex","BTCUSD",1737284847161,0.00049638,105080.0,105070.0,0.55666897]
["bitfinex","BTCUSD",1737284847362,0.00092408,105080.0,105070.0,0.45678366]
["bitfinex","BTCUSD",1737284847853,0.00092408,105080.0,105070.0,0.35678366]
["bitfinex","BTCUSD",1737284848050,0.00092408,105080.0,105070.0,0.55666897]
["bitfinex","BTCUSD",1737284848251,0.00092408,105080.0,105070.0,0.45678366]
["bitfinex","BTCUSD",1737284848613,0.00092408,105080.0,105070.0,0.55666897]
["bitfinex","BTCUSD",1737284849830,0.00092408,105080.0,105070.0,0.55030897]
["bitfinex","BTCUSD",1737284850042,0.00092408,105080.0,105070.0,0.55666897]
["bitfinex","BTCUSD",1737284850548,0.00092408,105080.0,105070.0,0.58549923]
["bitfinex","BTCUSD",1737284850898,0.00092408,105080.0,105070.0,0.64270923]
["bitfinex","BTCUSD",1737284851663,0.00092408,105080.0,105070.0,0.61387897]
["bitfinex","BTCUSD",1737284852076,0.00092408,105080.0,105070.0,0.6432331]
["bitfinex","BTCUSD",1737284852229,0.00092408,105080.0,105070.0,0.54334779]
["bitfinex","BTCUSD",1737284852430,0.00092408,105080.0,105070.0,0.6662331]
["bitfinex","BTCUSD",1737284852649,0.00092408,105080.0,105070.0,0.90207936]
["bitfinex","BTCUSD",1737284852853,0.0004272,105090.0,105080.0,0.19988531]
["bitfinex","BTCUSD",1737284853094,0.00057605,105090.0,105080.0,0.58752051]
["bitfinex","BTCUSD",1737284853444,0.00057605,105090.0,105080.0,0.55869025]
["bitfinex","BTCUSD",1737284853714,0.00057605,105090.0,105080.0,0.57310538]
["bitfinex","BTCUSD",1737284853890,0.00057605,105090.0,105080.0,0.44205025]
["bitfinex","BTCUSD",1737284854090,0.00057605,105090.0,105080.0,0.34176079]
["bitfinex","BTCUSD",1737284854334,0.00057605,105090.0,105080.0,0.31240666]
["bitfinex","BTCUSD",1737284854656,0.00057605,105090.0,105080.0,0.41876666]
["bitfinex","BTCUSD",1737284855113,0.00057605,105090.0,105080.0,0.54804219]
["bitfinex","BTCUSD",1737284855742,0.00057605,105090.0,105080.0,0.39083219]
["bitfinex","BTCUSD",1737284856061,0.00057605,105090.0,105080.0,0.40832291]
["bitfinex","BTCUSD",1737284856201,0.00057605,105090.0,105080.0,0.41468291]
["bitfinex","BTCUSD",1737284856432,0.00057605,105090.0,105080.0,0.40832291]
["bitfinex","BTCUSD",1737284856639,0.00057605,105090.0,105080.0,0.29106688]
["bitfinex","BTCUSD",1737284856994,0.00057605,105090.0,105080.0,0.28459055]
["bitfinex","BTCUSD",1737284857365,0.00057605,105090.0,105080.0,0.26167666]
["bitfinex","BTCUSD",1737284857606,0.07757605,105090.0,105080.0,0.10519666]
["bitfinex","BTCUSD",1737284857771,0.12769074,105090.0,105080.0,0.10519666]
["bitfinex","BTCUSD",1737284858175,0.12769074,105090.0,105080.0,0.00595585]
["bitfinex","BTCUSD",1737284859991,0.077,105080.0,105070.0,0.00089775]
["bitfinex","BTCUSD",1737284860204,0.077,105080.0,105070.0,0.10013856]
["bitfinex","BTCUSD",1737284860652,0.1232,105080.0,105070.0,0.10609131]
["bitfinex","BTCUSD",1737284861650,0.1232,105080.0,105070.0,0.12681387]
["bitfinex","BTCUSD",1737284861839,0.1232,105080.0,105070.0,0.10609131]
["bitfinex","BTCUSD",1737284862601,0.17331469,105080.0,105070.0,0.25609131]
["bitfinex","BTCUSD",1737284863645,0.1232,105080.0,105070.0,0.25609131]
["bitfinex","BTCUSD",1737284864716,0.1232,105080.0,105070.0,0.29643612]
["bitfinex","BTCUSD",1737284864890,0.1232,105080.0,105070.0,0.25609131]
["bitfinex","BTCUSD",1737284866601,0.1232,105080.0,105070.0,0.25013856]
["bitfinex","BTCUSD",1737284867470,0.1232,105080.0,105070.0,0.10013856]
["bitfinex","BTCUSD",1737284867715,0.17331469,105080.0,105070.0,0.10013856]
["bitfinex","BTCUSD",1737284867921,0.17331469,105080.0,105050.0,0.00492851]
["bitfinex","BTCUSD",1737284868125,0.1232,105080.0,105050.0,0.05786356]
["bitfinex","BTCUSD",1737284868331,0.077,105080.0,105050.0,0.18597416]
["bitfinex","BTCUSD",1737284868534,0.0748,105080.0,105050.0,0.18597416]
["bitfinex","BTCUSD",1737284868745,0.0748,105080.0,105060.0,0.01767843]
["bitfinex","BTCUSD",1737284868896,0.0748,105080.0,105060.0,0.04717259]
["bitfinex","BTCUSD",1737284869094,0.0748,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1737284869301,0.01324184,105090.0,105070.0,0.30645081]
["bitfinex","BTCUSD",1737284869504,0.00057605,105090.0,105080.0,0.09924081]
["bitfinex","BTCUSD",1737284871041,0.00057605,105090.0,105080.0,0.27874596]
["bitfinex","BTCUSD",1737284872324,0.08037605,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737284872509,0.1481151,105090.0,105050.0,0.09988531]
["bitfinex","BTCUSD",1737284872729,0.06773905,105080.0,105050.0,0.12879028]
["bitfinex","BTCUSD",1737284873118,0.045,105080.0,105050.0,0.12879028]
["bitfinex","BTCUSD",1737284873323,0.00595032,105080.0,105050.0,0.12879028]
["bitfinex","BTCUSD",1737284873523,0.00595032,105080.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737284873832,0.00595032,105080.0,105050.0,0.12881149]
["bitfinex","BTCUSD",1737284874282,0.00595032,105080.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737284874673,0.21158202,105090.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737284875726,0.08463281,105080.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737284877831,0.20937582,105080.0,105050.0,0.10519417]
["bitfinex","BTCUSD",1737284878031,0.22404081,105080.0,105050.0,0.00595336]
["bitfinex","BTCUSD",1737284878218,0.22404081,105080.0,105040.0,0.00613237]
["bitfinex","BTCUSD",1737284878452,0.22404081,105080.0,105040.0,0.10537318]
["bitfinex","BTCUSD",1737284878863,0.22404081,105080.0,105040.0,0.25537318]
["bitfinex","BTCUSD",1737284879111,0.35099002,105080.0,105040.0,0.25537318]
["bitfinex","BTCUSD",1737284879680,0.35099002,105080.0,105040.0,0.25572081]
["bitfinex","BTCUSD",1737284880066,0.22404081,105080.0,105040.0,0.25572081]
["bitfinex","BTCUSD",1737284880421,0.22404081,105080.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284880625,0.1248,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1737284881272,0.22404081,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1737284881701,0.22404081,105080.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284882940,0.0781,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284883147,0.17734081,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284883355,0.22674081,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284884543,0.1275,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284884908,0.12860243,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284885536,0.22784324,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284885740,0.22674081,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284886362,0.52295564,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284887672,0.42371483,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284888491,0.35263012,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284888810,0.45187093,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284889562,0.22568091,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284889967,0.17628091,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284890169,0.09818091,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284891062,0.09768091,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284891183,0.09768091,105060.0,105050.0,0.00833347]
["bitfinex","BTCUSD",1737284891586,0.01244813,105060.0,105050.0,0.00833347]
["bitfinex","BTCUSD",1737284891788,0.00110243,105070.0,105050.0,0.00833347]
["bitfinex","BTCUSD",1737284891982,0.10034324,105070.0,105050.0,0.00833347]
["bitfinex","BTCUSD",1737284892186,0.0781,105060.0,105050.0,0.00833347]
["bitfinex","BTCUSD",1737284892430,0.22674081,105060.0,105050.0,0.00833347]
["bitfinex","BTCUSD",1737284894340,0.22674081,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284894550,0.31197359,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284895532,0.22674081,105060.0,105050.0,0.002379]
["bitfinex","BTCUSD",1737284896549,0.22074081,105060.0,105050.0,0.00833379]
["bitfinex","BTCUSD",1737284897092,0.23317169,105060.0,105050.0,0.00833379]
["bitfinex","BTCUSD",1737284897722,0.23317169,105060.0,105050.0,0.02247206]
["bitfinex","BTCUSD",1737284898896,0.33317169,105060.0,105050.0,0.02247206]
["bitfinex","BTCUSD",1737284899101,0.23317169,105060.0,105050.0,0.02247206]
["bitfinex","BTCUSD",1737284900105,0.22317169,105060.0,105050.0,0.02247206]
["bitfinex","BTCUSD",1737284901173,0.30840447,105060.0,105050.0,0.02247206]
["bitfinex","BTCUSD",1737284902834,0.43535368,105060.0,105050.0,0.02247206]
["bitfinex","BTCUSD",1737284903872,0.30840447,105060.0,105050.0,0.02247206]
["bitfinex","BTCUSD",1737284905001,0.19690447,105060.0,105050.0,0.02247206]
["bitfinex","BTCUSD",1737284905198,0.10193234,105060.0,105050.0,0.02247206]
["bitfinex","BTCUSD",1737284905400,0.10193234,105060.0,105050.0,0.04547206]
["bitfinex","BTCUSD",1737284905611,0.10193234,105060.0,105050.0,0.22681287]
["bitfinex","BTCUSD",1737284905815,0.08523278,105060.0,105050.0,0.22681287]
["bitfinex","BTCUSD",1737284906074,0.08945937,105060.0,105050.0,0.22681287]
["bitfinex","BTCUSD",1737284906206,0.08523278,105060.0,105050.0,0.22681287]
["bitfinex","BTCUSD",1737284906415,0.08940021,105060.0,105050.0,0.22681287]
["bitfinex","BTCUSD",1737284906667,0.08523278,105060.0,105050.0,0.22681287]
["bitfinex","BTCUSD",1737284906831,0.00417592,105060.0,105050.0,0.22681287]
["bitfinex","BTCUSD",1737284907031,0.0004281,105080.0,105060.0,0.173]
["bitfinex","BTCUSD",1737284908133,0.0004281,105080.0,105060.0,0.17895479]
["bitfinex","BTCUSD",1737284909247,0.01335802,105080.0,105060.0,0.17895479]
["bitfinex","BTCUSD",1737284909476,0.11259883,105080.0,105060.0,0.17895479]
["bitfinex","BTCUSD",1737284909901,0.11259883,105080.0,105070.0,0.01946545]
["bitfinex","BTCUSD",1737284910469,0.11259883,105080.0,105070.0,0.02542024]
["bitfinex","BTCUSD",1737284911344,0.01335802,105080.0,105070.0,0.02542024]
["bitfinex","BTCUSD",1737284912388,0.01763675,105080.0,105070.0,0.02542024]
["bitfinex","BTCUSD",1737284912934,0.11687756,105080.0,105070.0,0.02542024]
["bitfinex","BTCUSD",1737284913528,0.19187756,105080.0,105070.0,0.02542024]
["bitfinex","BTCUSD",1737284915984,0.40405955,105080.0,105070.0,0.02542024]
["bitfinex","BTCUSD",1737284917019,0.45275955,105080.0,105070.0,0.02542024]
["bitfinex","BTCUSD",1737284917225,0.55275955,105080.0,105070.0,0.02542024]
["bitfinex","BTCUSD",1737284917447,0.70275955,105080.0,105070.0,0.02542024]
["bitfinex","BTCUSD",1737284917649,0.70275955,105080.0,105070.0,0.00595479]
["bitfinex","BTCUSD",1737284918019,0.95605802,105080.0,105070.0,0.00595479]
["bitfinex","BTCUSD",1737284918547,0.95605802,105080.0,105050.0,0.0092328]
["bitfinex","BTCUSD",1737284918753,0.09924081,105070.0,105050.0,0.0092328]
["bitfinex","BTCUSD",1737284919037,0.34924081,105070.0,105050.0,0.0092328]
["bitfinex","BTCUSD",1737284919237,0.075,105060.0,105050.0,0.0092328]
["bitfinex","BTCUSD",1737284919370,0.17849762,105060.0,105050.0,0.0092328]
["bitfinex","BTCUSD",1737284919559,0.27849762,105060.0,105050.0,0.0092328]
["bitfinex","BTCUSD",1737284919965,0.79116186,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284921004,0.74600615,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284921975,0.8478492,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284922400,1.0471492,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284923000,0.48169605,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284923224,0.73169605,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284923432,0.63169605,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284923647,0.73169605,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284923780,0.58169605,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284924365,0.73169605,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284924976,0.75109682,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284925189,0.65109682,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284925964,0.75109682,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284926165,0.65109682,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284926931,0.50109682,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284927134,0.65109682,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284927546,0.76397904,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284931369,0.76891659,105060.0,105050.0,0.00327801]
["bitfinex","BTCUSD",1737284931729,0.76891659,105060.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737284931730,0.25,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737284931933,0.34924081,105050.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737284932157,0.10034324,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737284932584,0.17954324,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737284932736,0.43370588,105040.0,105030.0,0.00089817]
["bitfinex","BTCUSD",1737284932938,0.96159458,105040.0,105030.0,0.00139455]
["bitfinex","BTCUSD",1737284933257,0.85743194,105040.0,105030.0,0.00139455]
["bitfinex","BTCUSD",1737284933495,0.95743194,105040.0,105030.0,0.00139455]
["bitfinex","BTCUSD",1737284933675,0.96159382,105040.0,105030.0,0.00139455]
["bitfinex","BTCUSD",1737284933874,0.85743194,105040.0,105030.0,0.00139455]
["bitfinex","BTCUSD",1737284934102,0.70743194,105040.0,105030.0,0.00139455]
["bitfinex","BTCUSD",1737284934515,0.44539358,105040.0,105030.0,0.00139455]
["bitfinex","BTCUSD",1737284934732,0.44539358,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284934929,0.59539358,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284935080,0.44539358,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284935274,0.59539358,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284935519,0.28305723,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284935940,0.43305723,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284936365,0.28305723,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284936648,0.51600969,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284937795,0.66600969,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284938260,0.79401623,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284940348,0.87933146,105040.0,105030.0,0.00062983]
["bitfinex","BTCUSD",1737284940528,0.72933146,105040.0,105020.0,0.02964944]
["bitfinex","BTCUSD",1737284940734,0.70979252,105040.0,105020.0,0.07559829]
["bitfinex","BTCUSD",1737284940932,0.61055171,105040.0,105020.0,0.07559829]
["bitfinex","BTCUSD",1737284941557,0.09836957,105040.0,105020.0,0.07559829]
["bitfinex","BTCUSD",1737284942201,0.09836957,105040.0,105020.0,0.06472025]
["bitfinex","BTCUSD",1737284942672,0.09836957,105040.0,105030.0,0.00095203]
["bitfinex","BTCUSD",1737284942853,0.08531523,105040.0,105030.0,0.17019284]
["bitfinex","BTCUSD",1737284943061,0.59792547,105060.0,105040.0,0.047]
["bitfinex","BTCUSD",1737284943266,0.61068586,105060.0,105040.0,0.14624081]
["bitfinex","BTCUSD",1737284943886,0.01318849,105060.0,105040.0,0.14624081]
["bitfinex","BTCUSD",1737284944835,0.01318849,105060.0,105040.0,0.15219616]
["bitfinex","BTCUSD",1737284945164,0.01318849,105060.0,105040.0,0.13085535]
["bitfinex","BTCUSD",1737284945414,0.01429092,105060.0,105040.0,0.13085535]
["bitfinex","BTCUSD",1737284946026,0.09960615,105060.0,105040.0,0.13085535]
["bitfinex","BTCUSD",1737284947574,0.09850372,105060.0,105040.0,0.13085535]
["bitfinex","BTCUSD",1737284948421,0.09850372,105060.0,105050.0,0.15]
["bitfinex","BTCUSD",1737284948610,0.09850372,105060.0,105050.0,0.2279]
["bitfinex","BTCUSD",1737284948816,0.01318849,105060.0,105050.0,0.2509]
["bitfinex","BTCUSD",1737284949036,0.01318849,105060.0,105050.0,0.39714081]
["bitfinex","BTCUSD",1737284949237,0.0004281,105060.0,105050.0,0.40309616]
["bitfinex","BTCUSD",1737284949465,0.0004281,105060.0,105050.0,0.40963046]
["bitfinex","BTCUSD",1737284950201,0.0004281,105060.0,105050.0,0.43903148]
["bitfinex","BTCUSD",1737284950636,0.0004281,105060.0,105050.0,0.44855563]
["bitfinex","BTCUSD",1737284951434,0.0004281,105060.0,105050.0,0.41915461]
["bitfinex","BTCUSD",1737284951832,0.0004281,105060.0,105050.0,0.40963046]
["bitfinex","BTCUSD",1737284955124,0.0004281,105060.0,105050.0,0.31038965]
["bitfinex","BTCUSD",1737284955331,0.0004281,105060.0,105050.0,0.30366965]
["bitfinex","BTCUSD",1737284956028,0.0004281,105060.0,105050.0,0.40291046]
["bitfinex","BTCUSD",1737284957075,0.0004281,105060.0,105050.0,0.41243619]
["bitfinex","BTCUSD",1737284958320,0.0004281,105060.0,105050.0,0.43259319]
["bitfinex","BTCUSD",1737284959958,0.0004281,105060.0,105050.0,0.45209463]
["bitfinex","BTCUSD",1737284960580,0.0004281,105060.0,105050.0,0.60209463]
["bitfinex","BTCUSD",1737284960910,0.0004281,105060.0,105050.0,0.65926463]
["bitfinex","BTCUSD",1737284961968,0.0024281,105080.0,105070.0,0.2808]
["bitfinex","BTCUSD",1737284962148,0.0024281,105080.0,105070.0,0.46693081]
["bitfinex","BTCUSD",1737284962350,0.0024281,105080.0,105070.0,0.56693081]
["bitfinex","BTCUSD",1737284962787,0.0024281,105080.0,105070.0,0.73241189]
["bitfinex","BTCUSD",1737284963205,0.00292408,105080.0,105070.0,0.73241189]
["bitfinex","BTCUSD",1737284965793,0.00292408,105080.0,105070.0,0.7041691]
["bitfinex","BTCUSD",1737284966072,0.00292408,105080.0,105070.0,0.67524189]
["bitfinex","BTCUSD",1737284966491,0.00292408,105080.0,105070.0,1.32810789]
["bitfinex","BTCUSD",1737284966699,0.00292408,105080.0,105070.0,1.3638232]
["bitfinex","BTCUSD",1737284966908,0.00292408,105080.0,105070.0,1.35743803]
["bitfinex","BTCUSD",1737284967326,0.00292408,105080.0,105070.0,1.21667203]
["bitfinex","BTCUSD",1737284967951,0.0024281,105100.0,105090.0,0.2808]
["bitfinex","BTCUSD",1737284968229,0.0024281,105100.0,105090.0,0.38004081]
["bitfinex","BTCUSD",1737284968649,0.0024281,105100.0,105090.0,0.38676081]
["bitfinex","BTCUSD",1737284968904,0.0024281,105100.0,105090.0,0.40223193]
["bitfinex","BTCUSD",1737284975808,0.0024281,105100.0,105090.0,0.45940193]
["bitfinex","BTCUSD",1737284978931,0.0024281,105100.0,105090.0,0.26471193]
["bitfinex","BTCUSD",1737284979291,0.1285281,105100.0,105090.0,0.01547112]
["bitfinex","BTCUSD",1737284979497,0.22776891,105100.0,105090.0,0.01547112]
["bitfinex","BTCUSD",1737284983397,0.22776891,105100.0,105090.0,0.00595043]
["bitfinex","BTCUSD",1737284984240,0.0764,105090.0,105080.0,0.0008988]
["bitfinex","BTCUSD",1737284984449,0.17564081,105090.0,105080.0,0.0008988]
["bitfinex","BTCUSD",1737284985164,0.62334081,105090.0,105080.0,0.0008988]
["bitfinex","BTCUSD",1737284987489,0.47334081,105090.0,105080.0,0.0008988]
["bitfinex","BTCUSD",1737284988022,0.0764,105060.0,105050.0,0.01042552]
["bitfinex","BTCUSD",1737284988226,0.17564081,105060.0,105050.0,0.0109215]
["bitfinex","BTCUSD",1737284988810,0.17564081,105060.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737284989446,0.0764,105060.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737284990217,0.0764,105060.0,105050.0,0.0109215]
["bitfinex","BTCUSD",1737284991403,0.1241,105070.0,105050.0,0.0109215]
["bitfinex","BTCUSD",1737284992587,0.14007569,105070.0,105050.0,0.0109215]
["bitfinex","BTCUSD",1737284993783,0.3893165,105070.0,105050.0,0.0109215]
["bitfinex","BTCUSD",1737284994099,0.3893165,105070.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737284996786,0.2393165,105070.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737284996978,0.3893165,105070.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737284998306,0.2393165,105070.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737284999562,0.24427099,105070.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737284999918,0.24427099,105070.0,105050.0,0.00734975]
["bitfinex","BTCUSD",1737285000423,0.10034324,105060.0,105050.0,0.00734975]
["bitfinex","BTCUSD",1737285000985,0.10034324,105060.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737285003653,0.09733018,105070.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737285003861,0.19767342,105070.0,105050.0,0.00139499]
["bitfinex","BTCUSD",1737285004376,0.00110243,105060.0,105050.0,0.00734975]
["bitfinex","BTCUSD",1737285005320,0.19657099,105070.0,105050.0,0.00734975]
["bitfinex","BTCUSD",1737285005991,0.09733018,105070.0,105050.0,0.00734975]
["bitfinex","BTCUSD",1737285006221,0.09843261,105070.0,105050.0,0.00734975]
["bitfinex","BTCUSD",1737285006874,0.24733018,105070.0,105050.0,0.00734975]
["bitfinex","BTCUSD",1737285007058,0.00110243,105060.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285007299,0.09733018,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285007459,0.09843261,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285009018,0.24843261,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285009227,0.00110243,105060.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285010130,0.34657099,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285010333,0.19657099,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285010514,0.09733018,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285010715,0.09843261,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285011693,0.00110243,105060.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285012316,0.24733018,105070.0,105050.0,0.02030635]
["bitfinex","BTCUSD",1737285012502,0.09733018,105070.0,105050.0,0.02030635]
["bitfinex","BTCUSD",1737285012624,0.09843261,105070.0,105050.0,0.02030635]
["bitfinex","BTCUSD",1737285013464,0.00110243,105060.0,105050.0,0.02030635]
["bitfinex","BTCUSD",1737285014906,0.00110243,105060.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285016259,0.10034324,105060.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285016413,0.18094324,105060.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285016619,0.33094324,105060.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285016812,0.17984081,105060.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285017450,0.17093018,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285017652,0.27017099,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285017843,0.02093018,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285018036,0.01597569,105070.0,105050.0,0.24561707]
["bitfinex","BTCUSD",1737285018263,0.08684566,105080.0,105050.0,0.24561707]
["bitfinex","BTCUSD",1737285018617,0.11643005,105080.0,105050.0,0.14637626]
["bitfinex","BTCUSD",1737285018827,0.00110243,105070.0,105050.0,0.14637626]
["bitfinex","BTCUSD",1737285019042,0.10034324,105070.0,105050.0,0.14637626]
["bitfinex","BTCUSD",1737285019269,0.18094324,105070.0,105050.0,0.01687626]
["bitfinex","BTCUSD",1737285019871,0.18094324,105070.0,105060.0,0.0033539]
["bitfinex","BTCUSD",1737285020911,0.18094324,105070.0,105040.0,0.1201337]
["bitfinex","BTCUSD",1737285021234,0.18143922,105070.0,105040.0,0.1201337]
["bitfinex","BTCUSD",1737285022303,0.18033679,105070.0,105040.0,0.1496219]
["bitfinex","BTCUSD",1737285022724,0.18143922,105070.0,105040.0,0.1496219]
["bitfinex","BTCUSD",1737285022937,0.00110243,105060.0,105040.0,0.1496219]
["bitfinex","BTCUSD",1737285023137,0.00110243,105060.0,105040.0,0.1201337]
["bitfinex","BTCUSD",1737285023354,0.18033679,105070.0,105040.0,0.1201337]
["bitfinex","BTCUSD",1737285023560,0.18033679,105070.0,105040.0,0.12108557]
["bitfinex","BTCUSD",1737285023731,0.00110243,105060.0,105040.0,0.1201337]
["bitfinex","BTCUSD",1737285023946,0.18143922,105070.0,105040.0,0.1201337]
["bitfinex","BTCUSD",1737285024144,0.00110243,105060.0,105040.0,0.1201337]
["bitfinex","BTCUSD",1737285024727,0.18143922,105070.0,105040.0,0.1201337]
["bitfinex","BTCUSD",1737285024931,0.08109598,105070.0,105040.0,0.1201337]
["bitfinex","BTCUSD",1737285025097,0.00049598,105070.0,105050.0,0.00095184]
["bitfinex","BTCUSD",1737285025298,0.00049598,105070.0,105040.0,0.21937451]
["bitfinex","BTCUSD",1737285025507,0.00049598,105070.0,105040.0,0.24886456]
["bitfinex","BTCUSD",1737285025937,0.00049598,105070.0,105050.0,0.08405181]
["bitfinex","BTCUSD",1737285026378,0.00049598,105070.0,105050.0,0.0831]
["bitfinex","BTCUSD",1737285026759,0.08581121,105070.0,105060.0,0.00335588]
["bitfinex","BTCUSD",1737285027327,0.08691364,105070.0,105060.0,0.00335588]
["bitfinex","BTCUSD",1737285028219,0.21492018,105070.0,105060.0,0.00335588]
["bitfinex","BTCUSD",1737285028430,0.21381775,105070.0,105060.0,0.00335588]
["bitfinex","BTCUSD",1737285029537,0.21381775,105070.0,105050.0,0.08645588]
["bitfinex","BTCUSD",1737285030912,0.21381775,105070.0,105050.0,0.00335588]
["bitfinex","BTCUSD",1737285031118,0.00110243,105060.0,105050.0,0.00335588]
["bitfinex","BTCUSD",1737285032133,0.00714702,105060.0,105050.0,0.00335588]
["bitfinex","BTCUSD",1737285032346,0.18548783,105060.0,105040.0,0.00089859]
["bitfinex","BTCUSD",1737285032542,0.10034324,105050.0,105040.0,0.00089859]
["bitfinex","BTCUSD",1737285032745,0.33441158,105050.0,105040.0,0.00089859]
["bitfinex","BTCUSD",1737285033630,0.43831001,105050.0,105040.0,0.00089859]
["bitfinex","BTCUSD",1737285033834,0.58831001,105050.0,105040.0,0.00089859]
["bitfinex","BTCUSD",1737285034060,0.58831001,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285035034,0.71967609,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285037282,0.47043528,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285037498,0.39133528,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285037707,0.51966621,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285038378,0.51966621,105050.0,105040.0,0.10609519]
["bitfinex","BTCUSD",1737285038787,0.00607077,105050.0,105040.0,0.18919519]
["bitfinex","BTCUSD",1737285040867,0.00607077,105050.0,105040.0,0.08995438]
["bitfinex","BTCUSD",1737285041932,0.00607077,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285042339,0.0071732,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285042548,0.10641401,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285043998,0.10871441,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285048437,0.19424272,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285048792,0.19314029,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285049377,0.10761198,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285051948,0.10914241,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285053525,0.20914241,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285053748,0.28824241,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285053966,0.28713998,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285054132,0.37266829,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285056569,0.52761019,105050.0,105040.0,0.00685438]
["bitfinex","BTCUSD",1737285056794,0.0791,105030.0,105020.0,0.00418389]
["bitfinex","BTCUSD",1737285057033,0.17944324,105030.0,105020.0,0.00418389]
["bitfinex","BTCUSD",1737285057178,0.17944324,105030.0,105020.0,0.00089922]
["bitfinex","BTCUSD",1737285057179,0.1864887,105030.0,105020.0,0.00089922]
["bitfinex","BTCUSD",1737285057388,0.00814789,105030.0,105020.0,0.00089922]
["bitfinex","BTCUSD",1737285057594,0.00925032,105030.0,105020.0,0.00089922]
["bitfinex","BTCUSD",1737285058016,0.00814789,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285058178,0.10849113,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285058992,0.00814789,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285060063,0.00925032,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285061054,0.10849113,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285061282,0.40849113,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285061474,0.5073887,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285061634,0.5883887,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285061834,0.60339759,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285062303,0.6889259,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285063421,0.81725683,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285065726,0.71725683,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285066303,0.5889259,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285067436,0.50339759,105030.0,105020.0,0.00104807]
["bitfinex","BTCUSD",1737285069531,0.50339759,105030.0,104990.0,0.06777306]
["bitfinex","BTCUSD",1737285069532,0.1,105020.0,104990.0,0.06777306]
["bitfinex","BTCUSD",1737285069736,0.09924081,105010.0,104990.0,0.06792201]
["bitfinex","BTCUSD",1737285070158,0.10731019,105010.0,104990.0,0.06792201]
["bitfinex","BTCUSD",1737285070389,0.10731019,105010.0,104990.0,0.07387928]
["bitfinex","BTCUSD",1737285072446,0.10841262,105010.0,104990.0,0.07387928]
["bitfinex","BTCUSD",1737285072667,0.10731019,105010.0,104990.0,0.07387928]
["bitfinex","BTCUSD",1737285074095,0.12229201,105010.0,104990.0,0.07387928]
["bitfinex","BTCUSD",1737285074290,0.12229201,105010.0,104990.0,0.07430738]
["bitfinex","BTCUSD",1737285079357,0.0230512,105010.0,104990.0,0.07430738]
["bitfinex","BTCUSD",1737285079553,0.0230512,105010.0,105000.0,0.1296]
["bitfinex","BTCUSD",1737285079695,0.0230512,105010.0,105000.0,0.13055239]
["bitfinex","BTCUSD",1737285079906,0.0230512,105010.0,105000.0,0.28055239]
["bitfinex","BTCUSD",1737285080129,0.0230512,105010.0,105000.0,0.2796]
["bitfinex","BTCUSD",1737285080764,0.0230512,105010.0,105000.0,0.28875668]
["bitfinex","BTCUSD",1737285081317,0.0230512,105010.0,105000.0,0.23872094]
["bitfinex","BTCUSD",1737285086225,0.02395063,105010.0,105000.0,0.23872094]
["bitfinex","BTCUSD",1737285087038,0.02395063,105010.0,105000.0,0.00915668]
["bitfinex","BTCUSD",1737285091738,0.02395063,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285092698,0.02505306,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285093247,0.12429387,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285093448,0.27109387,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285093858,0.46084386,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285095975,0.47582963,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285096376,0.47221917,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285096801,0.55774748,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285096980,0.46267096,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285097605,0.59100189,105010.0,105000.0,0.00595727]
["bitfinex","BTCUSD",1737285098363,0.59100189,105010.0,104990.0,0.00057705]
["bitfinex","BTCUSD",1737285098364,0.3327,105000.0,104990.0,0.00534379]
["bitfinex","BTCUSD",1737285098539,0.58857121,105000.0,104990.0,0.00534379]
["bitfinex","BTCUSD",1737285098746,0.3327,104980.0,104970.0,0.00089838]
["bitfinex","BTCUSD",1737285098978,0.43877634,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285099122,0.48877634,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285099329,0.53557634,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285099975,0.53557634,104980.0,104970.0,0.00402048]
["bitfinex","BTCUSD",1737285100320,0.92084085,104980.0,104970.0,0.00402048]
["bitfinex","BTCUSD",1737285101490,0.87084085,104980.0,104970.0,0.00402048]
["bitfinex","BTCUSD",1737285101680,1.02084085,104980.0,104970.0,0.00402048]
["bitfinex","BTCUSD",1737285101806,0.87084085,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285102024,0.69910294,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285102847,0.84910294,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285103918,0.69910294,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285104407,0.57098698,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285104864,0.57093838,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285105092,0.42093838,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285105607,0.43596996,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285105821,0.58596996,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285106050,0.43596996,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285106290,0.35055932,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285106573,0.50055932,104980.0,104970.0,0.0010404]
["bitfinex","BTCUSD",1737285106817,0.02186711,104980.0,104950.0,0.06697024]
["bitfinex","BTCUSD",1737285107050,0.02201575,104980.0,104950.0,0.16621105]
["bitfinex","BTCUSD",1737285107272,0.02201575,104980.0,104950.0,0.16716376]
["bitfinex","BTCUSD",1737285108050,0.02201575,104980.0,104960.0,0.09924081]
["bitfinex","BTCUSD",1737285108234,0.02311818,104980.0,104960.0,0.09924081]
["bitfinex","BTCUSD",1737285108666,0.02201575,104980.0,104960.0,0.09924081]
["bitfinex","BTCUSD",1737285109891,0.02201575,104980.0,104960.0,0.17774081]
["bitfinex","BTCUSD",1737285111114,0.02201575,104980.0,104960.0,0.18369956]
["bitfinex","BTCUSD",1737285111470,0.02291539,104980.0,104960.0,0.18369956]
["bitfinex","BTCUSD",1737285114180,0.02291539,104980.0,104960.0,0.08445875]
["bitfinex","BTCUSD",1737285114932,0.09881539,104980.0,104960.0,0.00595875]
["bitfinex","BTCUSD",1737285115381,0.02291539,104980.0,104970.0,0.0807]
["bitfinex","BTCUSD",1737285115536,0.00788381,104980.0,104970.0,0.0807]
["bitfinex","BTCUSD",1737285115727,0.00788381,104980.0,104970.0,0.17994081]
["bitfinex","BTCUSD",1737285115932,0.00788381,104980.0,104970.0,0.37804081]
["bitfinex","BTCUSD",1737285116333,0.00788381,104980.0,104970.0,0.38399956]
["bitfinex","BTCUSD",1737285117938,0.00788381,104980.0,104970.0,0.38703577]
["bitfinex","BTCUSD",1737285118961,0.00788381,104980.0,104970.0,0.28779496]
["bitfinex","BTCUSD",1737285119582,0.00788381,104980.0,104970.0,0.15899496]
["bitfinex","BTCUSD",1737285120694,0.00788381,104980.0,104970.0,0.16197401]
["bitfinex","BTCUSD",1737285121251,0.00788381,104980.0,104970.0,0.1589378]
["bitfinex","BTCUSD",1737285122055,0.00788381,104980.0,104970.0,0.0089378]
["bitfinex","BTCUSD",1737285123499,0.00788381,104980.0,104970.0,0.00989042]
["bitfinex","BTCUSD",1737285123706,0.00788381,104980.0,104970.0,0.0089378]
["bitfinex","BTCUSD",1737285124094,0.00788381,104980.0,104970.0,0.10913117]
["bitfinex","BTCUSD",1737285124432,0.00788381,104980.0,104970.0,0.18773117]
["bitfinex","BTCUSD",1737285124645,0.00788381,104980.0,104970.0,0.19413117]
["bitfinex","BTCUSD",1737285124964,0.00788381,104980.0,104970.0,0.24023117]
["bitfinex","BTCUSD",1737285125178,0.00788381,104980.0,104970.0,0.23927861]
["bitfinex","BTCUSD",1737285125755,0.00788381,104980.0,104970.0,0.38629956]
["bitfinex","BTCUSD",1737285127124,0.00788381,104980.0,104970.0,0.41560384]
["bitfinex","BTCUSD",1737285127546,0.00788381,104980.0,104970.0,0.47277384]
["bitfinex","BTCUSD",1737285129329,0.00788381,104980.0,104970.0,0.50341776]
["bitfinex","BTCUSD",1737285130899,0.00805048,104980.0,104970.0,0.50341776]
["bitfinex","BTCUSD",1737285131101,0.00805048,104980.0,104970.0,0.52764519]
["bitfinex","BTCUSD",1737285131281,0.00104828,104980.0,104970.0,0.52764519]
["bitfinex","BTCUSD",1737285131937,0.00104828,104980.0,104970.0,0.50464519]
["bitfinex","BTCUSD",1737285132134,0.00104828,104980.0,104970.0,0.46894091]
["bitfinex","BTCUSD",1737285132280,0.00104828,104980.0,104970.0,0.47534091]
["bitfinex","BTCUSD",1737285132735,0.00104828,104980.0,104970.0,0.50463068]
["bitfinex","BTCUSD",1737285133300,0.00804666,104980.0,104970.0,0.47534091]
["bitfinex","BTCUSD",1737285133504,0.00104828,104980.0,104970.0,0.47534091]
["bitfinex","BTCUSD",1737285133694,0.00804666,104980.0,104970.0,0.41817091]
["bitfinex","BTCUSD",1737285134063,0.00802022,104980.0,104970.0,0.30252699]
["bitfinex","BTCUSD",1737285134260,0.00802022,104980.0,104970.0,0.30892699]
["bitfinex","BTCUSD",1737285134463,0.00802022,104980.0,104970.0,0.26282699]
["bitfinex","BTCUSD",1737285134845,0.00802022,104980.0,104970.0,0.10642699]
["bitfinex","BTCUSD",1737285135046,0.08432022,104980.0,104970.0,0.00718618]
["bitfinex","BTCUSD",1737285135249,0.08432022,104980.0,104970.0,0.00595875]
["bitfinex","BTCUSD",1737285137048,0.00608916,104980.0,104970.0,1.56578722]
["bitfinex","BTCUSD",1737285137252,0.21442582,105010.0,105000.0,0.173]
["bitfinex","BTCUSD",1737285137466,0.05014611,105010.0,105000.0,0.35497283]
["bitfinex","BTCUSD",1737285137665,0.05014611,105010.0,105000.0,0.35402066]
["bitfinex","BTCUSD",1737285137887,0.05014611,105010.0,105000.0,0.35997941]
["bitfinex","BTCUSD",1737285138098,0.05014611,105010.0,105000.0,0.30769956]
["bitfinex","BTCUSD",1737285138515,0.09,105020.0,105000.0,0.68836834]
["bitfinex","BTCUSD",1737285138694,0.09014894,105020.0,105000.0,0.63586834]
["bitfinex","BTCUSD",1737285138902,0.09014894,105020.0,105000.0,0.64281185]
["bitfinex","BTCUSD",1737285139138,0.09014894,105020.0,105010.0,0.00054346]
["bitfinex","BTCUSD",1737285139720,0.09014894,105020.0,105010.0,0.00650221]
["bitfinex","BTCUSD",1737285140434,0.17254894,105020.0,105010.0,0.00650221]
["bitfinex","BTCUSD",1737285141070,0.32169218,105020.0,105010.0,0.00650221]
["bitfinex","BTCUSD",1737285141270,0.32058975,105020.0,105010.0,0.00650221]
["bitfinex","BTCUSD",1737285141767,0.32058975,105020.0,105010.0,0.00595875]
["bitfinex","BTCUSD",1737285142338,0.22134894,105020.0,105010.0,0.00595875]
["bitfinex","BTCUSD",1737285142739,0.23625399,105020.0,105010.0,0.00595875]
["bitfinex","BTCUSD",1737285144614,0.18745399,105020.0,105010.0,0.00595875]
["bitfinex","BTCUSD",1737285145524,0.18835321,105020.0,105010.0,0.00595875]
["bitfinex","BTCUSD",1737285145700,0.18945564,105020.0,105010.0,0.00595875]
["bitfinex","BTCUSD",1737285146890,0.09104816,105020.0,105010.0,0.25519956]
["bitfinex","BTCUSD",1737285147090,0.09104816,105020.0,105010.0,0.2661806]
["bitfinex","BTCUSD",1737285147298,0.09104816,105020.0,105010.0,0.2725806]
["bitfinex","BTCUSD",1737285147521,0.09104816,105020.0,105010.0,0.30177068]
["bitfinex","BTCUSD",1737285149215,0.09104816,105020.0,105010.0,0.30231414]
["bitfinex","BTCUSD",1737285149519,0.09104816,105020.0,105010.0,0.3215656]
["bitfinex","BTCUSD",1737285150074,0.09104816,105020.0,105010.0,0.2913331]
["bitfinex","BTCUSD",1737285150278,0.09104816,105020.0,105010.0,0.26214302]
["bitfinex","BTCUSD",1737285152213,0.09104816,105020.0,105010.0,0.25574302]
["bitfinex","BTCUSD",1737285155613,0.09104816,105020.0,105010.0,0.10656473]
["bitfinex","BTCUSD",1737285155869,0.09104816,105020.0,105010.0,0.00054346]
["bitfinex","BTCUSD",1737285158491,0.16694816,105020.0,105010.0,0.00097166]
["bitfinex","BTCUSD",1737285159353,0.16805059,105020.0,105010.0,0.00097166]
["bitfinex","BTCUSD",1737285162224,0.18260917,105020.0,105010.0,0.00097166]
["bitfinex","BTCUSD",1737285164078,0.38184998,105020.0,105010.0,0.00097166]
["bitfinex","BTCUSD",1737285164217,0.42974755,105020.0,105010.0,0.00097166]
["bitfinex","BTCUSD",1737285167364,0.23050674,105020.0,105010.0,0.00097166]
["bitfinex","BTCUSD",1737285168351,0.23050674,105020.0,104980.0,0.37655569]
["bitfinex","BTCUSD",1737285168526,0.23050674,105020.0,104980.0,0.50408083]
["bitfinex","BTCUSD",1737285168723,0.00110243,105010.0,104980.0,0.50408083]
["bitfinex","BTCUSD",1737285168909,0.23050674,105020.0,104980.0,0.50408083]
["bitfinex","BTCUSD",1737285169111,0.23050674,105020.0,104990.0,0.08414043]
["bitfinex","BTCUSD",1737285169317,0.18150674,105020.0,104990.0,0.28903518]
["bitfinex","BTCUSD",1737285169543,0.00417588,105010.0,104990.0,0.28903518]
["bitfinex","BTCUSD",1737285169766,0.18150674,105020.0,104990.0,0.29499001]
["bitfinex","BTCUSD",1737285169971,0.18568196,105020.0,104990.0,0.29499001]
["bitfinex","BTCUSD",1737285170178,0.18150674,105020.0,105000.0,0.0003647]
["bitfinex","BTCUSD",1737285170395,0.16694816,105020.0,105000.0,0.02960151]
["bitfinex","BTCUSD",1737285170599,0.16600405,105020.0,105000.0,0.02960151]
["bitfinex","BTCUSD",1737285170800,0.16600405,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285171012,0.17021063,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285171211,0.16710648,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285171435,0.17131306,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285171630,0.16710648,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285171830,0.17131306,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285172472,0.17131306,105020.0,105010.0,0.02972076]
["bitfinex","BTCUSD",1737285172858,0.17131306,105020.0,105010.0,0.03567559]
["bitfinex","BTCUSD",1737285173082,0.16691773,105020.0,105010.0,0.03567559]
["bitfinex","BTCUSD",1737285173615,0.16986334,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285173773,0.16565487,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285174315,0.16983264,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285174674,0.16565487,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285175311,0.16986334,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285175506,0.16565487,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285176669,0.16982706,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285176952,0.16565487,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285177304,0.16376156,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285177538,0.16376156,105020.0,105010.0,0.03570346]
["bitfinex","BTCUSD",1737285177740,0.16797003,105020.0,105010.0,0.03570346]
["bitfinex","BTCUSD",1737285177938,0.16376156,105020.0,105010.0,0.03570346]
["bitfinex","BTCUSD",1737285178144,0.16797003,105020.0,105010.0,0.03570346]
["bitfinex","BTCUSD",1737285178360,0.16376156,105020.0,105010.0,0.03570346]
["bitfinex","BTCUSD",1737285178882,0.16797583,105020.0,105010.0,0.03570346]
["bitfinex","BTCUSD",1737285179102,0.16376156,105020.0,105010.0,0.03570346]
["bitfinex","BTCUSD",1737285179317,0.16792284,105020.0,105010.0,0.03570346]
["bitfinex","BTCUSD",1737285179486,0.16376156,105020.0,105010.0,0.03570346]
["bitfinex","BTCUSD",1737285180108,0.16376156,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285180897,0.16794319,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285181159,0.16376156,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285182690,0.16376156,105020.0,105010.0,0.03571701]
["bitfinex","BTCUSD",1737285182898,0.16265913,105020.0,105010.0,0.03571701]
["bitfinex","BTCUSD",1737285183099,0.16163513,105020.0,105010.0,0.03571701]
["bitfinex","BTCUSD",1737285183335,0.08993597,105020.0,105010.0,0.03571701]
["bitfinex","BTCUSD",1737285183542,0.08573513,105020.0,105010.0,0.03571701]
["bitfinex","BTCUSD",1737285183757,0.08993597,105020.0,105010.0,0.03571701]
["bitfinex","BTCUSD",1737285183942,0.08573513,105020.0,105010.0,0.03571701]
["bitfinex","BTCUSD",1737285184071,0.08993597,105020.0,105010.0,0.62673687]
["bitfinex","BTCUSD",1737285184272,0.08573513,105020.0,105010.0,0.62673687]
["bitfinex","BTCUSD",1737285184473,0.08993597,105020.0,105010.0,0.62673687]
["bitfinex","BTCUSD",1737285184696,0.08573513,105020.0,105010.0,0.62673687]
["bitfinex","BTCUSD",1737285184915,0.08993597,105020.0,105010.0,0.62673687]
["bitfinex","BTCUSD",1737285185115,0.08573513,105020.0,105010.0,0.24606809]
["bitfinex","BTCUSD",1737285185419,0.08993597,105020.0,105010.0,0.11985744]
["bitfinex","BTCUSD",1737285185551,0.08573513,105020.0,105010.0,0.11985744]
["bitfinex","BTCUSD",1737285185750,0.08993597,105020.0,105010.0,0.11985744]
["bitfinex","BTCUSD",1737285186335,0.08573513,105020.0,105010.0,0.11985744]
["bitfinex","BTCUSD",1737285186550,0.08993597,105020.0,105010.0,0.11985744]
["bitfinex","BTCUSD",1737285186702,0.08573513,105020.0,105010.0,0.11985744]
["bitfinex","BTCUSD",1737285186903,0.08993597,105020.0,105010.0,0.11985744]
["bitfinex","BTCUSD",1737285187102,0.08573513,105020.0,105010.0,0.11985744]
["bitfinex","BTCUSD",1737285187450,0.08993597,105020.0,105010.0,0.03571701]
["bitfinex","BTCUSD",1737285187737,0.08573513,105020.0,105010.0,0.03571701]
["bitfinex","BTCUSD",1737285188931,0.08993303,105020.0,105010.0,0.18571701]
["bitfinex","BTCUSD",1737285189143,0.08573513,105020.0,105010.0,0.28495782]
["bitfinex","BTCUSD",1737285189356,0.08993025,105020.0,105010.0,0.36909825]
["bitfinex","BTCUSD",1737285189589,0.08573513,105020.0,105010.0,0.36909825]
["bitfinex","BTCUSD",1737285189768,0.08993672,105020.0,105010.0,0.37151451]
["bitfinex","BTCUSD",1737285190010,0.08573513,105020.0,105010.0,0.37151451]
["bitfinex","BTCUSD",1737285190186,0.08993117,105020.0,105010.0,0.75094688]
["bitfinex","BTCUSD",1737285190508,0.08992881,105020.0,105010.0,0.75094688]
["bitfinex","BTCUSD",1737285190836,0.08573513,105020.0,105010.0,0.75094688]
["bitfinex","BTCUSD",1737285191014,0.08991558,105020.0,105010.0,0.75094688]
["bitfinex","BTCUSD",1737285191188,0.08573513,105020.0,105010.0,0.74853062]
["bitfinex","BTCUSD",1737285191411,0.08994771,105020.0,105010.0,0.74853062]
["bitfinex","BTCUSD",1737285191606,0.08573513,105020.0,105010.0,0.74853062]
["bitfinex","BTCUSD",1737285191809,0.08994806,105020.0,105010.0,0.74853062]
["bitfinex","BTCUSD",1737285191977,0.08573513,105020.0,105010.0,0.74853062]
["bitfinex","BTCUSD",1737285192172,0.08995013,105020.0,105010.0,0.74853062]
["bitfinex","BTCUSD",1737285192386,0.08573513,105020.0,105010.0,0.74853062]
["bitfinex","BTCUSD",1737285192590,0.08995039,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285192791,0.08573513,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285192991,0.08995116,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285193195,0.08573513,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285193878,0.08994574,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285195475,0.08994574,105020.0,105010.0,0.66512752]
["bitfinex","BTCUSD",1737285197430,0.08994574,105020.0,105010.0,0.66549219]
["bitfinex","BTCUSD",1737285199206,0.08994574,105020.0,105010.0,0.66512752]
["bitfinex","BTCUSD",1737285200877,0.08994574,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285201909,0.08994574,105020.0,105010.0,0.28495782]
["bitfinex","BTCUSD",1737285203350,0.08994574,105020.0,105010.0,0.49605126]
["bitfinex","BTCUSD",1737285204157,0.08994574,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285206387,0.08994574,105020.0,105010.0,0.49611129]
["bitfinex","BTCUSD",1737285207208,0.08994574,105020.0,105010.0,0.79178263]
["bitfinex","BTCUSD",1737285209423,0.08994574,105020.0,105010.0,0.77543108]
["bitfinex","BTCUSD",1737285210259,0.08994574,105020.0,105010.0,0.52257319]
["bitfinex","BTCUSD",1737285211478,0.08994574,105020.0,105010.0,0.87545073]
["bitfinex","BTCUSD",1737285213230,0.08994574,105020.0,105010.0,0.88185073]
["bitfinex","BTCUSD",1737285213614,0.08994574,105020.0,105010.0,0.7551275]
["bitfinex","BTCUSD",1737285214620,0.08994574,105020.0,105010.0,0.58616319]
["bitfinex","BTCUSD",1737285214752,0.08994574,105020.0,105010.0,0.52897319]
["bitfinex","BTCUSD",1737285214964,0.17124574,105020.0,105010.0,0.39687048]
["bitfinex","BTCUSD",1737285216577,0.17234817,105020.0,105010.0,0.39687048]
["bitfinex","BTCUSD",1737285216794,0.17124574,105020.0,105010.0,0.77725082]
["bitfinex","BTCUSD",1737285217624,0.17124574,105020.0,105010.0,0.56609735]
["bitfinex","BTCUSD",1737285218446,0.17124574,105020.0,105010.0,0.69272186]
["bitfinex","BTCUSD",1737285219627,0.17124574,105020.0,105010.0,0.64972837]
["bitfinex","BTCUSD",1737285220316,0.08994574,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285221310,0.08994574,105020.0,105010.0,0.4385749]
["bitfinex","BTCUSD",1737285221515,0.16724574,105020.0,105010.0,0.4385749]
["bitfinex","BTCUSD",1737285222470,0.16724574,105020.0,105010.0,0.69285431]
["bitfinex","BTCUSD",1737285223303,0.16724574,105020.0,105010.0,0.77738578]
["bitfinex","BTCUSD",1737285223509,0.16834817,105020.0,105010.0,0.77738578]
["bitfinex","BTCUSD",1737285224141,0.16724574,105020.0,105010.0,0.77738578]
["bitfinex","BTCUSD",1737285225460,0.08994574,105020.0,105010.0,0.39702422]
["bitfinex","BTCUSD",1737285225857,0.08994574,105020.0,105010.0,0.49626503]
["bitfinex","BTCUSD",1737285226236,0.08573513,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285226440,0.08997627,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285228190,0.08997627,105020.0,105010.0,0.4385749]
["bitfinex","BTCUSD",1737285230656,0.08997627,105020.0,105010.0,0.69314517]
["bitfinex","BTCUSD",1737285231470,0.08997627,105020.0,105010.0,0.39714541]
["bitfinex","BTCUSD",1737285232395,0.08998955,105020.0,105010.0,0.39714541]
["bitfinex","BTCUSD",1737285232602,0.08573513,105020.0,105010.0,0.39714541]
["bitfinex","BTCUSD",1737285232765,0.08998416,105020.0,105010.0,0.39714541]
["bitfinex","BTCUSD",1737285233495,0.08573513,105020.0,105010.0,0.56631492]
["bitfinex","BTCUSD",1737285233705,0.08998305,105020.0,105010.0,0.56631492]
["bitfinex","BTCUSD",1737285234043,0.16726994,105020.0,105010.0,0.56631492]
["bitfinex","BTCUSD",1737285234235,0.16303513,105020.0,105010.0,0.56631492]
["bitfinex","BTCUSD",1737285234435,0.16727222,105020.0,105010.0,0.69322665]
["bitfinex","BTCUSD",1737285234649,0.16303513,105020.0,105010.0,0.69322665]
["bitfinex","BTCUSD",1737285234800,0.16727222,105020.0,105010.0,0.69322665]
["bitfinex","BTCUSD",1737285235002,0.16303513,105020.0,105010.0,0.69322665]
["bitfinex","BTCUSD",1737285235206,0.16726994,105020.0,105010.0,0.39714541]
["bitfinex","BTCUSD",1737285235846,0.16703185,105020.0,105010.0,0.39714541]
["bitfinex","BTCUSD",1737285236058,0.16703185,105020.0,105010.0,0.4385749]
["bitfinex","BTCUSD",1737285239912,0.08973185,105020.0,105010.0,0.53781571]
["bitfinex","BTCUSD",1737285243749,0.08973185,105020.0,105010.0,0.55648606]
["bitfinex","BTCUSD",1737285246497,0.08973185,105020.0,105010.0,0.45724525]
["bitfinex","BTCUSD",1737285246701,0.16793185,105020.0,105010.0,0.45724525]
["bitfinex","BTCUSD",1737285247657,0.16793185,105020.0,105010.0,0.4385749]
["bitfinex","BTCUSD",1737285248348,0.21733185,105020.0,105010.0,0.4385749]
["bitfinex","BTCUSD",1737285248823,0.21733185,105020.0,105010.0,0.39715975]
["bitfinex","BTCUSD",1737285252013,0.21733185,105020.0,105010.0,0.69322326]
["bitfinex","BTCUSD",1737285252371,0.21733185,105020.0,105010.0,0.54322326]
["bitfinex","BTCUSD",1737285252964,0.21733185,105020.0,105010.0,0.59848251]
["bitfinex","BTCUSD",1737285253200,0.31657266,105020.0,105010.0,0.59848251]
["bitfinex","BTCUSD",1737285253916,0.43453298,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285254122,0.43029817,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285254531,0.58029817,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285254868,0.48519297,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285255688,0.48938075,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285255833,0.48519297,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285256034,0.69795078,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285257024,0.72095078,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285257204,0.59329609,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285257409,0.59329609,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285257964,0.69795078,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285258167,0.94795078,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285258369,0.69795078,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285258616,0.84795078,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285258927,0.79795078,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285259125,0.84795078,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285259361,0.58519297,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285259617,0.33519297,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285259800,0.43519297,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285259940,0.58519297,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285261435,0.43519297,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285261628,0.58519297,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285263959,0.58519297,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285264880,0.48519297,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285265336,0.48519297,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285266006,0.33519297,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285267412,0.2421972,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285267609,0.10345736,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285268963,0.08549704,105020.0,105010.0,0.25562364]
["bitfinex","BTCUSD",1737285269388,0.08967949,105020.0,105010.0,0.33880291]
["bitfinex","BTCUSD",1737285269799,0.08967949,105020.0,105010.0,0.42030291]
["bitfinex","BTCUSD",1737285270208,0.08549704,105020.0,105010.0,0.42030291]
["bitfinex","BTCUSD",1737285271236,0.08549704,105020.0,105010.0,0.6317807]
["bitfinex","BTCUSD",1737285273070,0.08549704,105020.0,105010.0,0.50489634]
["bitfinex","BTCUSD",1737285273683,0.08549704,105020.0,105010.0,0.6317807]
["bitfinex","BTCUSD",1737285277559,0.08513239,105020.0,105010.0,0.50489634]
["bitfinex","BTCUSD",1737285278391,0.08513239,105020.0,105010.0,0.27025553]
["bitfinex","BTCUSD",1737285278594,0.08513239,105020.0,105010.0,0.24097626]
["bitfinex","BTCUSD",1737285279212,0.08513239,105020.0,105010.0,0.15638283]
["bitfinex","BTCUSD",1737285279779,0.08935332,105020.0,105010.0,0.15638283]
["bitfinex","BTCUSD",1737285281127,0.08513239,105020.0,105010.0,0.15638283]
["bitfinex","BTCUSD",1737285281517,0.08936829,105020.0,105010.0,0.15638283]
["bitfinex","BTCUSD",1737285281694,0.08936829,105020.0,105010.0,0.19207073]
["bitfinex","BTCUSD",1737285282568,0.08936829,105020.0,105010.0,0.16278283]
["bitfinex","BTCUSD",1737285282743,0.08936829,105020.0,105010.0,0.15638283]
["bitfinex","BTCUSD",1737285282948,0.08936829,105020.0,105010.0,0.39714467]
["bitfinex","BTCUSD",1737285283964,0.08936829,105020.0,105010.0,0.27026234]
["bitfinex","BTCUSD",1737285284287,0.08513239,105020.0,105010.0,0.27026234]
["bitfinex","BTCUSD",1737285284673,0.08513239,105020.0,105010.0,0.24097626]
["bitfinex","BTCUSD",1737285284868,0.08513239,105020.0,105010.0,0.27026489]
["bitfinex","BTCUSD",1737285285075,0.08513239,105020.0,105010.0,0.18567146]
["bitfinex","BTCUSD",1737285285505,0.08936855,105020.0,105010.0,0.15638283]
["bitfinex","BTCUSD",1737285285891,0.08936855,105020.0,105010.0,0.1856669]
["bitfinex","BTCUSD",1737285286090,0.08936855,105020.0,105010.0,0.1920669]
["bitfinex","BTCUSD",1737285286590,0.08936855,105020.0,105010.0,0.16278283]
["bitfinex","BTCUSD",1737285286803,0.08936855,105020.0,105010.0,0.15638283]
["bitfinex","BTCUSD",1737285290167,0.09047098,105020.0,105010.0,0.15638283]
["bitfinex","BTCUSD",1737285293521,0.09047098,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285302307,0.10712811,105020.0,105010.0,0.00638283]
["bitfinex","BTCUSD",1737285303387,0.08936855,105020.0,105010.0,0.03574309]
["bitfinex","BTCUSD",1737285304272,0.09047098,105020.0,105010.0,0.03574309]
["bitfinex","BTCUSD",1737285307272,0.08936855,105020.0,105010.0,0.03574309]
["bitfinex","BTCUSD",1737285308756,0.09047098,105020.0,105010.0,0.03574309]
["bitfinex","BTCUSD",1737285308951,0.08936855,105020.0,105010.0,0.03574309]
["bitfinex","BTCUSD",1737285309892,0.09047098,105020.0,105010.0,0.03574309]
["bitfinex","BTCUSD",1737285310264,0.09047098,105020.0,105010.0,0.12033652]
["bitfinex","BTCUSD",1737285311969,0.08936855,105020.0,105010.0,0.12033652]
["bitfinex","BTCUSD",1737285312571,0.08936855,105020.0,105010.0,0.03574309]
["bitfinex","BTCUSD",1737285313383,0.07222132,105020.0,105010.0,0.03574309]
["bitfinex","BTCUSD",1737285313706,0.07222132,105020.0,105010.0,0.41636498]
["bitfinex","BTCUSD",1737285315566,0.07222132,105020.0,105010.0,0.66560579]
["bitfinex","BTCUSD",1737285315769,0.07222132,105020.0,105010.0,0.79160579]
["bitfinex","BTCUSD",1737285315971,0.07222132,105020.0,105010.0,1.20506963]
["bitfinex","BTCUSD",1737285316176,0.00658407,105020.0,105010.0,1.55967663]
["bitfinex","BTCUSD",1737285316379,0.00157072,105020.0,105010.0,1.55967663]
["bitfinex","BTCUSD",1737285316579,0.00089901,105040.0,105030.0,0.60619]
["bitfinex","BTCUSD",1737285316928,0.000428,105050.0,105040.0,0.50499]
["bitfinex","BTCUSD",1737285317229,0.000428,105050.0,105040.0,0.63359107]
["bitfinex","BTCUSD",1737285317474,0.00474847,105050.0,105040.0,0.63359107]
["bitfinex","BTCUSD",1737285317882,0.000428,105050.0,105040.0,0.63359107]
["bitfinex","BTCUSD",1737285318625,0.000428,105050.0,105040.0,1.00687102]
["bitfinex","BTCUSD",1737285318831,0.000428,105050.0,105040.0,1.01282585]
["bitfinex","BTCUSD",1737285320347,0.000428,105050.0,105040.0,0.6395459]
["bitfinex","BTCUSD",1737285320543,0.000428,105050.0,105040.0,0.65899596]
["bitfinex","BTCUSD",1737285321192,0.00985391,105060.0,105050.0,0.123]
["bitfinex","BTCUSD",1737285321390,0.00990353,105060.0,105050.0,0.78435114]
["bitfinex","BTCUSD",1737285321638,0.00990353,105060.0,105050.0,0.78339952]
["bitfinex","BTCUSD",1737285321977,0.00990353,105060.0,105050.0,0.78935435]
["bitfinex","BTCUSD",1737285322512,0.00990353,105060.0,105050.0,0.95745612]
["bitfinex","BTCUSD",1737285322713,4.962e-05,105060.0,105050.0,1.1843821]
["bitfinex","BTCUSD",1737285323233,4.962e-05,105060.0,105050.0,1.16758334]
["bitfinex","BTCUSD",1737285324250,4.962e-05,105060.0,105050.0,1.13822308]
["bitfinex","BTCUSD",1737285324955,4.962e-05,105060.0,105050.0,1.26415876]
["bitfinex","BTCUSD",1737285325795,4.962e-05,105060.0,105050.0,1.13795993]
["bitfinex","BTCUSD",1737285326228,4.962e-05,105060.0,105050.0,1.16706467]
["bitfinex","BTCUSD",1737285326559,4.962e-05,105060.0,105050.0,1.1834843]
["bitfinex","BTCUSD",1737285327165,4.962e-05,105060.0,105050.0,1.39361152]
["bitfinex","BTCUSD",1737285327383,4.962e-05,105060.0,105050.0,1.41109708]
["bitfinex","BTCUSD",1737285328082,4.962e-05,105060.0,105050.0,1.20096986]
["bitfinex","BTCUSD",1737285328304,4.962e-05,105060.0,105050.0,1.1834843]
["bitfinex","BTCUSD",1737285328873,0.07564962,105060.0,105050.0,1.01495993]
["bitfinex","BTCUSD",1737285329085,0.07564962,105060.0,105050.0,1.02135993]
["bitfinex","BTCUSD",1737285329544,0.07564962,105060.0,105050.0,0.53836148]
["bitfinex","BTCUSD",1737285329743,0.07564962,105060.0,105050.0,0.38392067]
["bitfinex","BTCUSD",1737285329948,0.07564962,105060.0,105050.0,0.00882191]
["bitfinex","BTCUSD",1737285330161,0.07675205,105060.0,105050.0,0.00882191]
["bitfinex","BTCUSD",1737285330579,0.07564962,105060.0,105050.0,0.00882191]
["bitfinex","BTCUSD",1737285330999,0.07675205,105060.0,105050.0,0.00882191]
["bitfinex","BTCUSD",1737285331199,0.07675205,105060.0,105050.0,0.00595483]
["bitfinex","BTCUSD",1737285331929,0.09334872,105060.0,105050.0,0.00595483]
["bitfinex","BTCUSD",1737285332348,0.09224629,105060.0,105050.0,0.00595483]
["bitfinex","BTCUSD",1737285332993,0.07564962,105060.0,105050.0,0.00595483]
["bitfinex","BTCUSD",1737285333800,0.00047752,105060.0,105050.0,0.10519564]
["bitfinex","BTCUSD",1737285334304,0.00047752,105060.0,105050.0,0.26758725]
["bitfinex","BTCUSD",1737285334978,0.00047752,105060.0,105050.0,0.16834644]
["bitfinex","BTCUSD",1737285335689,0.00047752,105060.0,105050.0,0.16547936]
["bitfinex","BTCUSD",1737285336918,0.07767995,105060.0,105050.0,0.16547936]
["bitfinex","BTCUSD",1737285337157,0.07767995,105060.0,105050.0,0.01547936]
["bitfinex","BTCUSD",1737285339790,0.09258247,105060.0,105050.0,0.01547936]
["bitfinex","BTCUSD",1737285342968,0.19292571,105060.0,105050.0,0.01547936]
["bitfinex","BTCUSD",1737285345253,0.09258247,105060.0,105050.0,0.01547936]
["bitfinex","BTCUSD",1737285345458,0.0936849,105060.0,105050.0,0.01637795]
["bitfinex","BTCUSD",1737285345875,0.19292571,105060.0,105050.0,0.01637795]
["bitfinex","BTCUSD",1737285349971,0.24092571,105060.0,105050.0,0.01637795]
["bitfinex","BTCUSD",1737285350172,0.23982328,105060.0,105050.0,0.01637795]
["bitfinex","BTCUSD",1737285350406,0.33982328,105060.0,105050.0,0.01637795]
["bitfinex","BTCUSD",1737285350945,0.23982328,105060.0,105050.0,0.01637795]
["bitfinex","BTCUSD",1737285352347,0.14058247,105060.0,105050.0,0.01637795]
["bitfinex","BTCUSD",1737285353478,0.09258247,105060.0,105050.0,0.01637795]
["bitfinex","BTCUSD",1737285353670,0.01648247,105060.0,105050.0,0.01637795]
["bitfinex","BTCUSD",1737285354309,0.01648247,105060.0,105050.0,0.04564669]
["bitfinex","BTCUSD",1737285354511,0.00026138,105060.0,105050.0,0.05111949]
["bitfinex","BTCUSD",1737285354720,0.00026138,105060.0,105050.0,0.2392203]
["bitfinex","BTCUSD",1737285355375,0.00026138,105060.0,105050.0,0.4122203]
["bitfinex","BTCUSD",1737285355582,0.00026138,105060.0,105050.0,0.3892203]
["bitfinex","BTCUSD",1737285356009,0.00026138,105060.0,105050.0,0.4122203]
["bitfinex","BTCUSD",1737285356218,0.00026138,105060.0,105050.0,0.49614869]
["bitfinex","BTCUSD",1737285356415,0.00026138,105060.0,105050.0,0.64494869]
["bitfinex","BTCUSD",1737285356668,0.000428,105080.0,105060.0,0.173]
["bitfinex","BTCUSD",1737285356854,0.00092432,105080.0,105070.0,0.09924081]
["bitfinex","BTCUSD",1737285357061,0.00092432,105080.0,105070.0,0.13398235]
["bitfinex","BTCUSD",1737285357986,0.00092432,105080.0,105070.0,0.14946171]
["bitfinex","BTCUSD",1737285358817,0.00092432,105080.0,105070.0,0.30041329]
["bitfinex","BTCUSD",1737285359229,0.00092432,105080.0,105070.0,0.34656171]
["bitfinex","BTCUSD",1737285359459,0.00092432,105080.0,105070.0,0.42906171]
["bitfinex","BTCUSD",1737285360339,0.00092432,105080.0,105070.0,0.51326383]
["bitfinex","BTCUSD",1737285360781,0.00092432,105080.0,105070.0,0.53626383]
["bitfinex","BTCUSD",1737285361199,0.00092432,105080.0,105070.0,0.66256701]
["bitfinex","BTCUSD",1737285362160,0.00092432,105080.0,105070.0,0.83066878]
["bitfinex","BTCUSD",1737285363135,0.00092432,105080.0,105070.0,0.80766878]
["bitfinex","BTCUSD",1737285363865,0.00092432,105080.0,105070.0,0.79218942]
["bitfinex","BTCUSD",1737285364279,0.00092432,105080.0,105070.0,0.64591886]
["bitfinex","BTCUSD",1737285364697,0.00092432,105080.0,105070.0,0.63955886]
["bitfinex","BTCUSD",1737285365089,0.00092432,105080.0,105070.0,0.64591886]
["bitfinex","BTCUSD",1737285365212,0.00092432,105080.0,105070.0,0.51961568]
["bitfinex","BTCUSD",1737285365631,0.00092432,105080.0,105070.0,0.51414288]
["bitfinex","BTCUSD",1737285365831,0.00092432,105080.0,105070.0,0.37818288]
["bitfinex","BTCUSD",1737285366032,0.00092432,105080.0,105070.0,0.38454288]
["bitfinex","BTCUSD",1737285366289,0.00092432,105080.0,105070.0,0.30034076]
["bitfinex","BTCUSD",1737285367891,0.00092432,105080.0,105070.0,0.27107202]
["bitfinex","BTCUSD",1737285368120,0.00092432,105080.0,105070.0,0.32334554]
["bitfinex","BTCUSD",1737285368310,0.00092432,105080.0,105070.0,0.40524554]
["bitfinex","BTCUSD",1737285368747,0.00092432,105080.0,105070.0,0.40614392]
["bitfinex","BTCUSD",1737285369478,0.00092432,105080.0,105070.0,0.61664922]
["bitfinex","BTCUSD",1737285371755,0.00092432,105080.0,105070.0,0.51174922]
["bitfinex","BTCUSD",1737285372392,0.00092432,105080.0,105070.0,0.50538922]
["bitfinex","BTCUSD",1737285372595,0.00092432,105080.0,105070.0,0.25057171]
["bitfinex","BTCUSD",1737285372800,0.00202675,105080.0,105070.0,0.25057171]
["bitfinex","BTCUSD",1737285373012,0.00092432,105080.0,105070.0,0.73357016]
["bitfinex","BTCUSD",1737285373384,0.00092432,105080.0,105070.0,0.64936804]
["bitfinex","BTCUSD",1737285373797,0.00092432,105080.0,105070.0,0.16636959]
["bitfinex","BTCUSD",1737285374667,0.08162675,105080.0,105070.0,0.01636959]
["bitfinex","BTCUSD",1737285375673,0.18086756,105080.0,105070.0,0.01636959]
["bitfinex","BTCUSD",1737285375876,0.17976513,105080.0,105070.0,0.01636959]
["bitfinex","BTCUSD",1737285376843,0.18086756,105080.0,105070.0,0.01636959]
["bitfinex","BTCUSD",1737285377044,0.18954621,105080.0,105070.0,0.00684884]
["bitfinex","BTCUSD",1737285377241,0.20598218,105080.0,105070.0,0.00684884]
["bitfinex","BTCUSD",1737285377667,0.35328218,105080.0,105070.0,0.00684884]
["bitfinex","BTCUSD",1737285377879,0.50328218,105080.0,105070.0,0.00684884]
["bitfinex","BTCUSD",1737285378388,0.40328218,105080.0,105070.0,0.00089838]
["bitfinex","BTCUSD",1737285379060,0.57212975,105080.0,105070.0,0.00089838]
["bitfinex","BTCUSD",1737285379263,0.42212975,105080.0,105070.0,0.00089838]
["bitfinex","BTCUSD",1737285379635,0.3769,105060.0,105050.0,0.00684905]
["bitfinex","BTCUSD",1737285379834,0.47614081,105060.0,105050.0,0.00684905]
["bitfinex","BTCUSD",1737285380031,0.62614081,105060.0,105050.0,0.00684905]
["bitfinex","BTCUSD",1737285380299,0.42558495,105060.0,105050.0,0.00684905]
["bitfinex","BTCUSD",1737285380503,0.37614081,105060.0,105050.0,0.00684905]
["bitfinex","BTCUSD",1737285380865,0.37614081,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285381460,0.52614081,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285381679,0.37614081,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285383040,0.47614081,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285383250,0.41778041,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285383881,0.41753961,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285384163,0.31753961,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285384368,0.41753961,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285384540,0.31753961,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285384771,0.41753961,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285385156,0.11432753,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285385306,0.09757495,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285385508,0.11695008,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285388156,0.39435251,105060.0,105050.0,0.00089859]
["bitfinex","BTCUSD",1737285388367,0.0794,105050.0,105040.0,0.0004279]
["bitfinex","BTCUSD",1737285388553,0.17864081,105050.0,105040.0,0.0004279]
["bitfinex","BTCUSD",1737285388986,0.09756274,105050.0,105040.0,0.0004279]
["bitfinex","BTCUSD",1737285389576,0.09866517,105050.0,105040.0,0.0004279]
["bitfinex","BTCUSD",1737285391631,0.24866517,105050.0,105040.0,0.0004279]
["bitfinex","BTCUSD",1737285391837,0.25252039,105050.0,105040.0,0.0004279]
["bitfinex","BTCUSD",1737285392057,0.37882039,105050.0,105020.0,0.00595046]
["bitfinex","BTCUSD",1737285392273,0.08050243,105040.0,105020.0,0.00595046]
["bitfinex","BTCUSD",1737285392478,0.0794,105020.0,105010.0,0.00637846]
["bitfinex","BTCUSD",1737285392688,0.12740243,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285392890,0.22664324,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285393104,0.22554081,105020.0,105010.0,0.000428]
["bitfinex","BTCUSD",1737285393512,0.22554081,105020.0,105010.0,0.00092432]
["bitfinex","BTCUSD",1737285393914,0.17864081,105020.0,105010.0,0.00092432]
["bitfinex","BTCUSD",1737285394219,0.17974324,105020.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285394436,0.0794,105020.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285394677,0.01945237,105020.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285395641,0.62168515,105070.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285395839,0.12224081,105050.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285396051,0.00495536,105030.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285396244,0.10419617,105030.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285396778,0.00110243,105020.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285401251,0.06219039,105040.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285401420,0.00385208,105020.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285401781,0.10025839,105040.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285401982,0.00495451,105030.0,105010.0,0.00049632]
["bitfinex","BTCUSD",1737285403645,0.00495451,105030.0,105010.0,0.01001707]
["bitfinex","BTCUSD",1737285403812,0.00495451,105030.0,105010.0,0.01299514]
["bitfinex","BTCUSD",1737285404171,0.01471994,105030.0,105010.0,0.01299514]
["bitfinex","BTCUSD",1737285405384,0.01471994,105030.0,105010.0,0.01342314]
["bitfinex","BTCUSD",1737285405932,0.01471994,105030.0,105010.0,0.01937956]
["bitfinex","BTCUSD",1737285406542,0.01471994,105030.0,105010.0,0.01640149]
["bitfinex","BTCUSD",1737285407050,0.01471994,105030.0,105010.0,0.02831456]
["bitfinex","BTCUSD",1737285408908,0.16471994,105030.0,105010.0,0.02831456]
["bitfinex","BTCUSD",1737285409124,0.16471994,105030.0,105010.0,0.10881456]
["bitfinex","BTCUSD",1737285412307,0.26396075,105030.0,105010.0,0.02831456]
["bitfinex","BTCUSD",1737285412509,0.26396075,105030.0,105010.0,0.0311605]
["bitfinex","BTCUSD",1737285412873,0.25419532,105030.0,105010.0,0.0311605]
["bitfinex","BTCUSD",1737285413481,0.25419532,105030.0,105010.0,0.03413891]
["bitfinex","BTCUSD",1737285413680,0.27634081,105020.0,105010.0,0.02222584]
["bitfinex","BTCUSD",1737285413887,0.24924081,105020.0,105010.0,0.02222584]
["bitfinex","BTCUSD",1737285414103,0.15,105020.0,105010.0,0.10382584]
["bitfinex","BTCUSD",1737285414976,0.15,105020.0,105010.0,0.1009799]
["bitfinex","BTCUSD",1737285415395,0.15,105020.0,105010.0,0.09800149]
["bitfinex","BTCUSD",1737285415601,0.15,105020.0,105010.0,0.01640149]
["bitfinex","BTCUSD",1737285416400,0.15,105020.0,105010.0,0.02831489]
["bitfinex","BTCUSD",1737285416712,0.16945055,105020.0,105010.0,0.02831489]
["bitfinex","BTCUSD",1737285418367,0.26869136,105020.0,105010.0,0.02831489]
["bitfinex","BTCUSD",1737285419401,0.29169136,105020.0,105010.0,0.03129347]
["bitfinex","BTCUSD",1737285419637,0.30675148,105020.0,105010.0,0.03403297]
["bitfinex","BTCUSD",1737285420660,0.38362196,105020.0,105010.0,0.03403297]
["bitfinex","BTCUSD",1737285420800,0.34965148,105020.0,105010.0,0.03403297]
["bitfinex","BTCUSD",1737285422173,0.34965148,105020.0,105010.0,0.01724057]
["bitfinex","BTCUSD",1737285423140,0.173,105010.0,104990.0,0.56459845]
["bitfinex","BTCUSD",1737285423324,0.27224081,105010.0,104990.0,0.56464807]
["bitfinex","BTCUSD",1737285423769,0.27718963,105010.0,104990.0,0.08164962]
["bitfinex","BTCUSD",1737285424334,0.27718963,105010.0,104990.0,4.962e-05]
["bitfinex","BTCUSD",1737285426597,0.27718963,105010.0,104990.0,0.07714962]
["bitfinex","BTCUSD",1737285426776,0.27718963,105010.0,104990.0,0.12494962]
["bitfinex","BTCUSD",1737285427183,0.17794882,105010.0,104990.0,0.12494962]
["bitfinex","BTCUSD",1737285428556,0.17794882,105010.0,105000.0,0.00265949]
["bitfinex","BTCUSD",1737285429305,0.27718963,105010.0,105000.0,0.00265949]
["bitfinex","BTCUSD",1737285429928,0.27718963,105010.0,104990.0,0.12803721]
["bitfinex","BTCUSD",1737285432371,0.27718963,105010.0,104990.0,0.13756923]
["bitfinex","BTCUSD",1737285433833,0.27718963,105010.0,104990.0,0.1494843]
["bitfinex","BTCUSD",1737285435231,0.36213267,105010.0,104990.0,0.1494843]
["bitfinex","BTCUSD",1737285435745,0.36213267,105010.0,104990.0,0.15246306]
["bitfinex","BTCUSD",1737285437164,0.36213267,105010.0,104990.0,0.15722918]
["bitfinex","BTCUSD",1737285437533,0.48978736,105010.0,104990.0,0.15722918]
["bitfinex","BTCUSD",1737285437958,0.04191707,105000.0,104990.0,0.15722918]
["bitfinex","BTCUSD",1737285438307,0.04191707,105000.0,104990.0,0.10942918]
["bitfinex","BTCUSD",1737285438752,0.14115788,105000.0,104990.0,0.10942918]
["bitfinex","BTCUSD",1737285439189,0.29115788,105000.0,104990.0,0.10466306]
["bitfinex","BTCUSD",1737285440576,0.29115788,105000.0,104990.0,0.10200357]
["bitfinex","BTCUSD",1737285442977,0.29115788,105000.0,104990.0,0.09902481]
["bitfinex","BTCUSD",1737285443376,0.37610092,105000.0,104990.0,0.09902481]
["bitfinex","BTCUSD",1737285444012,0.37146366,105000.0,104990.0,0.09902481]
["bitfinex","BTCUSD",1737285445348,0.37146366,105000.0,104990.0,0.07757772]
["bitfinex","BTCUSD",1737285445658,0.37146366,105000.0,104990.0,0.09902641]
["bitfinex","BTCUSD",1737285446384,0.38632238,105000.0,104990.0,0.09902641]
["bitfinex","BTCUSD",1737285447519,0.30137934,105000.0,104990.0,0.09902641]
["bitfinex","BTCUSD",1737285448745,0.38632238,105000.0,104990.0,0.09902641]
["bitfinex","BTCUSD",1737285449113,0.38632238,105000.0,104990.0,0.02192641]
["bitfinex","BTCUSD",1737285449519,0.51397707,105000.0,104990.0,0.02192641]
["bitfinex","BTCUSD",1737285450359,0.68520574,105000.0,104990.0,0.02490558]
["bitfinex","BTCUSD",1737285450980,0.023,104990.0,104980.0,0.00259655]
["bitfinex","BTCUSD",1737285451184,0.12224081,104990.0,104980.0,0.00264618]
["bitfinex","BTCUSD",1737285451524,0.12224081,104990.0,104980.0,4.963e-05]
["bitfinex","BTCUSD",1737285451845,0.12719347,104990.0,104980.0,4.963e-05]
["bitfinex","BTCUSD",1737285452129,0.173,104980.0,104970.0,0.0828282]
["bitfinex","BTCUSD",1737285452331,0.27224081,104980.0,104970.0,0.08297714]
["bitfinex","BTCUSD",1737285453481,0.48541389,104980.0,104970.0,0.08297714]
["bitfinex","BTCUSD",1737285454729,0.36317308,104980.0,104970.0,0.08297714]
["bitfinex","BTCUSD",1737285454932,0.36317308,104980.0,104970.0,0.13027714]
["bitfinex","BTCUSD",1737285455134,0.23617308,104980.0,104970.0,0.13027714]
["bitfinex","BTCUSD",1737285455595,0.023,104980.0,104970.0,0.13027714]
["bitfinex","BTCUSD",1737285456207,0.023,104980.0,104970.0,0.13504485]
["bitfinex","BTCUSD",1737285458681,0.04180075,104980.0,104970.0,0.13504485]
["bitfinex","BTCUSD",1737285459672,0.05702321,104980.0,104970.0,0.13504485]
["bitfinex","BTCUSD",1737285461917,0.05702321,104980.0,104970.0,0.14457903]
["bitfinex","BTCUSD",1737285463503,0.05702321,104980.0,104970.0,0.14755846]
["bitfinex","BTCUSD",1737285463733,0.05702321,104980.0,104970.0,0.10025846]
["bitfinex","BTCUSD",1737285465861,0.20702321,104980.0,104970.0,0.10025846]
["bitfinex","BTCUSD",1737285467118,0.30626402,104980.0,104970.0,0.10025846]
["bitfinex","BTCUSD",1737285467322,0.5194371,104980.0,104970.0,0.10025846]
["bitfinex","BTCUSD",1737285467526,0.5194371,104980.0,104970.0,0.01785846]
["bitfinex","BTCUSD",1737285468661,0.5194371,104980.0,104970.0,0.01309075]
["bitfinex","BTCUSD",1737285469726,0.90470161,104980.0,104970.0,0.01309075]
["bitfinex","BTCUSD",1737285470267,1.00394242,104980.0,104970.0,0.00433393]
["bitfinex","BTCUSD",1737285470413,0.90470161,104980.0,104970.0,1e-08]
["bitfinex","BTCUSD",1737285470825,0.023,104970.0,104960.0,0.12645839]
["bitfinex","BTCUSD",1737285471033,0.12224081,104970.0,104960.0,0.08358255]
["bitfinex","BTCUSD",1737285471436,0.12224081,104970.0,104960.0,0.00358255]
["bitfinex","BTCUSD",1737285471878,0.33541389,104970.0,104960.0,0.00358255]
["bitfinex","BTCUSD",1737285472929,0.33541389,104970.0,104960.0,0.00100703]
["bitfinex","BTCUSD",1737285473523,0.21317308,104970.0,104960.0,0.12660703]
["bitfinex","BTCUSD",1737285473980,0.23551839,104970.0,104960.0,0.12660703]
["bitfinex","BTCUSD",1737285474107,0.25851839,104970.0,104960.0,0.12660703]
["bitfinex","BTCUSD",1737285474958,0.173,104970.0,104960.0,0.12660703]
["bitfinex","BTCUSD",1737285475175,0.173,104970.0,104960.0,0.13137477]
["bitfinex","BTCUSD",1737285477002,0.17793828,104970.0,104960.0,0.13137477]
["bitfinex","BTCUSD",1737285481183,0.02793828,104970.0,104960.0,0.13137477]
["bitfinex","BTCUSD",1737285482014,0.02793828,104970.0,104960.0,0.13395029]
["bitfinex","BTCUSD",1737285482216,0.02793828,104970.0,104960.0,0.14348486]
["bitfinex","BTCUSD",1737285482434,0.12717909,104970.0,104960.0,0.14348486]
["bitfinex","BTCUSD",1737285482647,0.02793828,104970.0,104960.0,0.14348486]
["bitfinex","BTCUSD",1737285484841,0.02793828,104970.0,104960.0,0.13871712]
["bitfinex","BTCUSD",1737285488452,0.02793828,104970.0,104960.0,0.08850071]
["bitfinex","BTCUSD",1737285489463,0.00493828,104970.0,104960.0,0.08850071]
["bitfinex","BTCUSD",1737285490060,0.00493828,104970.0,104960.0,0.08592519]
["bitfinex","BTCUSD",1737285492177,0.00493828,104970.0,104960.0,0.08635329]
["bitfinex","BTCUSD",1737285492567,0.02883729,104970.0,104960.0,0.08635329]
["bitfinex","BTCUSD",1737285493788,0.02883729,104970.0,104960.0,0.08876919]
["bitfinex","BTCUSD",1737285496154,0.02883729,104970.0,104960.0,0.04316919]
["bitfinex","BTCUSD",1737285496361,0.11435568,104970.0,104960.0,0.01237857]
["bitfinex","BTCUSD",1737285496508,0.21359649,104970.0,104960.0,0.01237857]
["bitfinex","BTCUSD",1737285497117,0.34125118,104970.0,104960.0,0.01237857]
["bitfinex","BTCUSD",1737285497366,0.34125118,104970.0,104960.0,0.00996267]
["bitfinex","BTCUSD",1737285497724,0.49125118,104970.0,104960.0,0.00996267]
["bitfinex","BTCUSD",1737285498140,0.87651569,104970.0,104960.0,0.01473061]
["bitfinex","BTCUSD",1737285499069,0.7909973,104970.0,104960.0,0.01473061]
["bitfinex","BTCUSD",1737285499248,0.67426253,104970.0,104930.0,0.68309322]
["bitfinex","BTCUSD",1737285499448,0.67426253,104970.0,104930.0,0.62597403]
["bitfinex","BTCUSD",1737285499646,0.07621353,104960.0,104930.0,0.15]
["bitfinex","BTCUSD",1737285499893,0.48017499,104970.0,104930.0,0.15]
["bitfinex","BTCUSD",1737285500242,0.47523671,104970.0,104920.0,0.89188626]
["bitfinex","BTCUSD",1737285500446,0.27685045,104960.0,104920.0,0.16092634]
["bitfinex","BTCUSD",1737285500563,0.26985045,104960.0,104920.0,0.26016715]
["bitfinex","BTCUSD",1737285500774,0.00493914,104950.0,104920.0,0.41016715]
["bitfinex","BTCUSD",1737285501386,0.00493914,104950.0,104920.0,0.26016715]
["bitfinex","BTCUSD",1737285502209,0.00493914,104950.0,104930.0,0.1234]
["bitfinex","BTCUSD",1737285503722,0.01996821,104950.0,104930.0,0.1234]
["bitfinex","BTCUSD",1737285504325,0.01996821,104950.0,104930.0,0.1238281]
["bitfinex","BTCUSD",1737285505324,0.01996821,104950.0,104930.0,0.12620467]
["bitfinex","BTCUSD",1737285507340,0.32840144,104960.0,104930.0,0.12620467]
["bitfinex","BTCUSD",1737285507544,0.00493907,104950.0,104930.0,0.12620467]
["bitfinex","BTCUSD",1737285509685,0.00493907,104950.0,104930.0,0.13574111]
["bitfinex","BTCUSD",1737285509889,0.00493907,104950.0,104940.0,0.17704081]
["bitfinex","BTCUSD",1737285510095,0.22864413,104960.0,104940.0,0.48665624]
["bitfinex","BTCUSD",1737285510321,0.22864413,104960.0,104950.0,0.54042386]
["bitfinex","BTCUSD",1737285510322,0.21328953,104960.0,104950.0,0.54042386]
["bitfinex","BTCUSD",1737285510487,0.21328953,104960.0,104950.0,0.56885624]
["bitfinex","BTCUSD",1737285510710,0.38616352,104970.0,104960.0,0.31043036]
["bitfinex","BTCUSD",1737285510711,0.00089901,104970.0,104960.0,0.31043036]
["bitfinex","BTCUSD",1737285510903,0.00089901,104970.0,104960.0,1.05821469]
["bitfinex","BTCUSD",1737285511117,0.00583955,104970.0,104960.0,1.05821469]
["bitfinex","BTCUSD",1737285511733,0.00583955,104970.0,104960.0,1.06775113]
["bitfinex","BTCUSD",1737285512095,0.00583955,104970.0,104960.0,1.44673207]
["bitfinex","BTCUSD",1737285512275,0.00089901,104980.0,104970.0,0.31043036]
["bitfinex","BTCUSD",1737285512494,0.00104771,104980.0,104970.0,0.56885624]
["bitfinex","BTCUSD",1737285513441,0.00104771,104980.0,104970.0,0.38947117]
["bitfinex","BTCUSD",1737285513646,0.00104771,104980.0,104970.0,0.53947117]
["bitfinex","BTCUSD",1737285514044,0.00104771,104980.0,104970.0,0.62388737]
["bitfinex","BTCUSD",1737285514317,0.00104771,104980.0,104970.0,0.63342381]
["bitfinex","BTCUSD",1737285514956,0.00104771,104980.0,104970.0,0.54900761]
["bitfinex","BTCUSD",1737285516574,0.00104771,104980.0,104970.0,0.55103649]
["bitfinex","BTCUSD",1737285516786,0.00104771,104980.0,104970.0,0.73025937]
["bitfinex","BTCUSD",1737285517000,0.00089901,105000.0,104990.0,0.31043036]
["bitfinex","BTCUSD",1737285517204,0.00089901,105000.0,104990.0,1.0516925]
["bitfinex","BTCUSD",1737285517413,0.00089901,105000.0,104990.0,1.05372138]
["bitfinex","BTCUSD",1737285517820,0.00089901,105000.0,104990.0,1.0516925]
["bitfinex","BTCUSD",1737285518023,0.00089901,105000.0,104990.0,1.1424687]
["bitfinex","BTCUSD",1737285518238,0.00089901,105010.0,105000.0,0.44023036]
["bitfinex","BTCUSD",1737285518443,0.00089901,105010.0,105000.0,0.56869405]
["bitfinex","BTCUSD",1737285518819,0.00089901,105010.0,105000.0,0.57072293]
["bitfinex","BTCUSD",1737285519016,0.00089901,105010.0,105000.0,0.56869405]
["bitfinex","BTCUSD",1737285520550,0.00089901,105010.0,105000.0,0.57823049]
["bitfinex","BTCUSD",1737285521829,0.00089901,105010.0,105000.0,0.54900761]
["bitfinex","BTCUSD",1737285522028,0.00089901,105010.0,105000.0,0.57806193]
["bitfinex","BTCUSD",1737285522234,0.00089901,105010.0,105000.0,0.54900761]
["bitfinex","BTCUSD",1737285522439,0.00089901,105010.0,105000.0,0.55536761]
["bitfinex","BTCUSD",1737285522655,0.00089901,105010.0,105000.0,0.49907599]
["bitfinex","BTCUSD",1737285522865,0.00089901,105010.0,105000.0,0.50543599]
["bitfinex","BTCUSD",1737285523069,0.00089901,105010.0,105000.0,0.49907599]
["bitfinex","BTCUSD",1737285523274,0.00089901,105010.0,105000.0,0.39493725]
["bitfinex","BTCUSD",1737285524636,0.00089901,105010.0,105000.0,0.38857725]
["bitfinex","BTCUSD",1737285524842,0.00089901,105010.0,105000.0,0.54493725]
["bitfinex","BTCUSD",1737285526135,0.00089901,105020.0,105010.0,0.675]
["bitfinex","BTCUSD",1737285526508,0.00089881,105030.0,105020.0,0.675]
["bitfinex","BTCUSD",1737285526713,0.00089881,105030.0,105020.0,2.04195785]
["bitfinex","BTCUSD",1737285526921,0.00584996,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1737285527134,0.00089881,105050.0,105040.0,0.96455087]
["bitfinex","BTCUSD",1737285527341,0.00089881,105050.0,105040.0,0.96569686]
["bitfinex","BTCUSD",1737285527749,0.00089881,105050.0,105040.0,0.85933686]
["bitfinex","BTCUSD",1737285527952,0.00089881,105050.0,105040.0,0.71359926]
["bitfinex","BTCUSD",1737285528156,0.00089881,105050.0,105040.0,0.70723926]
["bitfinex","BTCUSD",1737285528361,0.00089881,105050.0,105040.0,0.71464806]
["bitfinex","BTCUSD",1737285528562,0.00089881,105050.0,105040.0,0.70933686]
["bitfinex","BTCUSD",1737285528701,0.00089881,105050.0,105040.0,0.7252333]
["bitfinex","BTCUSD",1737285529635,0.00089881,105050.0,105040.0,0.7188733]
["bitfinex","BTCUSD",1737285530275,0.00089881,105050.0,105040.0,0.8752333]
["bitfinex","BTCUSD",1737285533298,0.0097842,105060.0,105050.0,0.3]
["bitfinex","BTCUSD",1737285533523,0.01028058,105060.0,105050.0,0.42700639]
["bitfinex","BTCUSD",1737285535285,0.01028058,105060.0,105050.0,0.50400639]
["bitfinex","BTCUSD",1737285535684,0.01028058,105060.0,105050.0,0.56134283]
["bitfinex","BTCUSD",1737285537508,0.01028058,105060.0,105050.0,0.58121083]
["bitfinex","BTCUSD",1737285538536,0.01028058,105060.0,105050.0,0.70121083]
["bitfinex","BTCUSD",1737285538661,0.01028058,105060.0,105050.0,0.83121083]
["bitfinex","BTCUSD",1737285538873,0.00089839,105080.0,105070.0,0.3]
["bitfinex","BTCUSD",1737285539078,0.00104727,105080.0,105070.0,1.01339926]
["bitfinex","BTCUSD",1737285539280,0.00104727,105080.0,105070.0,1.02875782]
["bitfinex","BTCUSD",1737285539701,0.00104727,105080.0,105070.0,1.01339926]
["bitfinex","BTCUSD",1737285539925,0.00104727,105080.0,105070.0,1.040787]
["bitfinex","BTCUSD",1737285540910,0.00104727,105080.0,105070.0,1.20927706]
["bitfinex","BTCUSD",1737285541110,0.00104727,105080.0,105070.0,1.32927706]
["bitfinex","BTCUSD",1737285541319,0.00104727,105080.0,105070.0,1.35822602]
["bitfinex","BTCUSD",1737285541542,0.000428,105090.0,105080.0,0.25]
["bitfinex","BTCUSD",1737285541924,0.000428,105090.0,105080.0,0.45747127]
["bitfinex","BTCUSD",1737285542134,0.000428,105090.0,105080.0,0.47734081]
["bitfinex","BTCUSD",1737285542356,0.000428,105090.0,105080.0,1.0828562]
["bitfinex","BTCUSD",1737285542563,0.000428,105090.0,105080.0,1.09175388]
["bitfinex","BTCUSD",1737285542764,0.000428,105090.0,105080.0,1.14898388]
["bitfinex","BTCUSD",1737285542970,0.000428,105090.0,105080.0,0.89088888]
["bitfinex","BTCUSD",1737285543141,0.000428,105090.0,105080.0,1.34280288]
["bitfinex","BTCUSD",1737285543356,0.000428,105090.0,105080.0,0.89088888]
["bitfinex","BTCUSD",1737285545155,0.000428,105090.0,105080.0,0.89724888]
["bitfinex","BTCUSD",1737285545548,0.000428,105090.0,105080.0,1.42983856]
["bitfinex","BTCUSD",1737285545698,0.000428,105090.0,105080.0,0.90325456]
["bitfinex","BTCUSD",1737285545895,0.000428,105090.0,105080.0,0.89724888]
["bitfinex","BTCUSD",1737285546096,0.000428,105090.0,105080.0,0.91724888]
["bitfinex","BTCUSD",1737285546861,0.000428,105090.0,105080.0,1.24177056]
["bitfinex","BTCUSD",1737285547064,0.000428,105090.0,105080.0,0.91724888]
["bitfinex","BTCUSD",1737285547273,0.000428,105090.0,105080.0,0.86001888]
["bitfinex","BTCUSD",1737285547494,0.000428,105090.0,105080.0,0.87888965]
["bitfinex","BTCUSD",1737285548206,0.000428,105120.0,105080.0,0.87888965]
["bitfinex","BTCUSD",1737285548371,0.0005768,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1737285548722,0.0005768,105120.0,105110.0,0.73859926]
["bitfinex","BTCUSD",1737285549738,0.0005768,105120.0,105110.0,0.7481357]
["bitfinex","BTCUSD",1737285552249,0.01036764,105120.0,105110.0,0.7417757]
["bitfinex","BTCUSD",1737285552467,0.01036764,105120.0,105110.0,0.7481357]
["bitfinex","BTCUSD",1737285554391,0.01036764,105120.0,105110.0,0.7417757]
["bitfinex","BTCUSD",1737285554599,0.01036764,105120.0,105110.0,0.7481357]
["bitfinex","BTCUSD",1737285554733,0.01036764,105120.0,105110.0,0.5981357]
["bitfinex","BTCUSD",1737285555072,0.01036764,105120.0,105110.0,0.7481357]
["bitfinex","BTCUSD",1737285555281,0.01036764,105120.0,105110.0,0.7417757]
["bitfinex","BTCUSD",1737285555453,0.01036764,105120.0,105110.0,0.7481357]
["bitfinex","BTCUSD",1737285555895,0.01036764,105120.0,105110.0,0.7417757]
["bitfinex","BTCUSD",1737285556127,0.01036764,105120.0,105110.0,0.7481357]
["bitfinex","BTCUSD",1737285557121,0.01036764,105120.0,105110.0,0.7417757]
["bitfinex","BTCUSD",1737285557548,0.01036764,105120.0,105110.0,0.7481357]
["bitfinex","BTCUSD",1737285557738,0.01036764,105120.0,105110.0,0.7417757]
["bitfinex","BTCUSD",1737285558097,0.01036764,105120.0,105110.0,0.7481357]
["bitfinex","BTCUSD",1737285558301,0.01036764,105120.0,105110.0,0.7417757]
["bitfinex","BTCUSD",1737285558505,0.01036764,105120.0,105110.0,0.77723284]
["bitfinex","BTCUSD",1737285558924,0.01036764,105120.0,105110.0,0.79508414]
["bitfinex","BTCUSD",1737285560381,0.01036764,105120.0,105110.0,0.78872414]
["bitfinex","BTCUSD",1737285560590,0.01036764,105120.0,105110.0,0.79508414]
["bitfinex","BTCUSD",1737285561313,0.01036764,105120.0,105110.0,0.94508414]
["bitfinex","BTCUSD",1737285561860,0.0005768,105120.0,105110.0,1.08710944]
["bitfinex","BTCUSD",1737285562070,0.0005768,105120.0,105110.0,1.07498414]
["bitfinex","BTCUSD",1737285563068,0.0005768,105120.0,105110.0,0.92498414]
["bitfinex","BTCUSD",1737285563274,0.01647256,105130.0,105120.0,0.3]
["bitfinex","BTCUSD",1737285563475,0.01647256,105130.0,105120.0,0.42833795]
["bitfinex","BTCUSD",1737285564011,0.01647256,105130.0,105120.0,0.43469795]
["bitfinex","BTCUSD",1737285564217,0.01647256,105130.0,105120.0,0.44423439]
["bitfinex","BTCUSD",1737285564792,0.02626277,105130.0,105120.0,0.44423439]
["bitfinex","BTCUSD",1737285565304,0.02626277,105130.0,105120.0,0.43787439]
["bitfinex","BTCUSD",1737285565499,0.02626277,105130.0,105120.0,0.44423439]
["bitfinex","BTCUSD",1737285565731,0.02626277,105130.0,105120.0,0.43787439]
["bitfinex","BTCUSD",1737285565882,0.02626277,105130.0,105120.0,0.28787439]
["bitfinex","BTCUSD",1737285566288,0.02626277,105130.0,105120.0,0.43787439]
["bitfinex","BTCUSD",1737285566514,0.02626277,105130.0,105120.0,0.28787439]
["bitfinex","BTCUSD",1737285566772,0.02626277,105130.0,105120.0,0.44423439]
["bitfinex","BTCUSD",1737285570849,0.02626277,105130.0,105120.0,0.42833795]
["bitfinex","BTCUSD",1737285571074,0.01647256,105130.0,105120.0,0.51639795]
["bitfinex","BTCUSD",1737285571264,0.01647256,105130.0,105120.0,0.56459795]
["bitfinex","BTCUSD",1737285571650,0.01647256,105130.0,105120.0,0.71459795]
["bitfinex","BTCUSD",1737285574027,0.02626878,105130.0,105120.0,0.71459795]
["bitfinex","BTCUSD",1737285574433,0.01647256,105130.0,105120.0,0.71459795]
["bitfinex","BTCUSD",1737285575932,0.01647256,105130.0,105120.0,0.77182795]
["bitfinex","BTCUSD",1737285576238,0.01647256,105130.0,105120.0,0.7727257]
["bitfinex","BTCUSD",1737285576599,0.01647256,105130.0,105120.0,0.79130976]
["bitfinex","BTCUSD",1737285578736,0.01647256,105130.0,105120.0,0.2792357]
["bitfinex","BTCUSD",1737285579156,0.01647256,105130.0,105120.0,0.1355957]
["bitfinex","BTCUSD",1737285579410,0.01647256,105130.0,105120.0,0.2792357]
["bitfinex","BTCUSD",1737285579599,0.01647256,105130.0,105120.0,0.2855957]
["bitfinex","BTCUSD",1737285580681,0.01647256,105130.0,105120.0,0.2855557]
["bitfinex","BTCUSD",1737285582574,0.01647256,105130.0,105120.0,0.4355557]
["bitfinex","BTCUSD",1737285582944,0.01647256,105130.0,105120.0,0.5140557]
["bitfinex","BTCUSD",1737285583520,0.01647256,105130.0,105120.0,0.3640557]
["bitfinex","BTCUSD",1737285583658,0.01647256,105130.0,105120.0,0.5140557]
["bitfinex","BTCUSD",1737285584045,0.01647256,105130.0,105120.0,0.5620557]
["bitfinex","BTCUSD",1737285585852,0.01647256,105130.0,105120.0,0.94087685]
["bitfinex","BTCUSD",1737285586161,0.01647256,105130.0,105120.0,0.99810685]
["bitfinex","BTCUSD",1737285586815,0.01647256,105130.0,105120.0,0.91369065]
["bitfinex","BTCUSD",1737285586994,0.01647256,105130.0,105120.0,1.12381787]
["bitfinex","BTCUSD",1737285587991,0.01647256,105130.0,105120.0,1.06658787]
["bitfinex","BTCUSD",1737285588395,0.01647256,105130.0,105120.0,0.91658787]
["bitfinex","BTCUSD",1737285588570,0.01647256,105130.0,105120.0,1.06026787]
["bitfinex","BTCUSD",1737285588783,0.01647256,105130.0,105120.0,1.06658787]
["bitfinex","BTCUSD",1737285589458,0.01647256,105130.0,105120.0,1.15091244]
["bitfinex","BTCUSD",1737285590675,0.01647256,105130.0,105120.0,1.06658787]
["bitfinex","BTCUSD",1737285591840,0.01647256,105130.0,105120.0,0.94028469]
["bitfinex","BTCUSD",1737285592238,0.00584464,105160.0,105150.0,0.3]
["bitfinex","BTCUSD",1737285592448,0.00599341,105160.0,105150.0,0.9898364]
["bitfinex","BTCUSD",1737285592655,0.00104778,105160.0,105150.0,0.9898364]
["bitfinex","BTCUSD",1737285593985,0.00104778,105160.0,105150.0,0.7676564]
["bitfinex","BTCUSD",1737285594127,0.00104778,105160.0,105150.0,0.9176564]
["bitfinex","BTCUSD",1737285594375,0.00104778,105160.0,105150.0,1.42268237]
["bitfinex","BTCUSD",1737285595058,0.00104778,105160.0,105150.0,1.00183768]
["bitfinex","BTCUSD",1737285595257,0.00104778,105160.0,105150.0,0.99551768]
["bitfinex","BTCUSD",1737285595460,0.00104778,105160.0,105150.0,1.0249253]
["bitfinex","BTCUSD",1737285595665,0.00104778,105160.0,105150.0,1.0186053]
["bitfinex","BTCUSD",1737285596004,0.00104778,105160.0,105150.0,1.00183768]
["bitfinex","BTCUSD",1737285596426,0.00104778,105160.0,105150.0,0.99551768]
["bitfinex","BTCUSD",1737285596610,0.00104778,105160.0,105150.0,1.00183768]
["bitfinex","BTCUSD",1737285598084,0.00104778,105160.0,105150.0,1.4586553]
["bitfinex","BTCUSD",1737285598770,0.00104778,105160.0,105150.0,1.4523353]
["bitfinex","BTCUSD",1737285599278,0.00104778,105160.0,105150.0,1.62066701]
["bitfinex","BTCUSD",1737285599525,0.00104778,105160.0,105150.0,1.62698701]
["bitfinex","BTCUSD",1737285600914,0.00104778,105160.0,105150.0,1.56975701]
["bitfinex","BTCUSD",1737285601764,0.00104778,105160.0,105150.0,1.69529152]
["bitfinex","BTCUSD",1737285601940,0.00104778,105160.0,105150.0,1.68897152]
["bitfinex","BTCUSD",1737285602163,0.00104778,105160.0,105150.0,1.69529152]
["bitfinex","BTCUSD",1737285602410,0.00104778,105160.0,105150.0,1.68897152]
["bitfinex","BTCUSD",1737285602868,0.00104778,105160.0,105150.0,1.69529152]
["bitfinex","BTCUSD",1737285603144,0.00104778,105160.0,105150.0,1.68897152]
["bitfinex","BTCUSD",1737285603309,0.00104778,105160.0,105150.0,1.69529152]
["bitfinex","BTCUSD",1737285603954,0.00104778,105160.0,105150.0,1.82126081]
["bitfinex","BTCUSD",1737285605124,0.00104778,105160.0,105150.0,1.69521715]
["bitfinex","BTCUSD",1737285605323,0.00104778,105160.0,105150.0,1.68889715]
["bitfinex","BTCUSD",1737285605569,0.00104778,105160.0,105150.0,1.69021981]
["bitfinex","BTCUSD",1737285605771,0.00104778,105160.0,105150.0,1.69653981]
["bitfinex","BTCUSD",1737285606293,0.00104778,105160.0,105150.0,1.69021981]
["bitfinex","BTCUSD",1737285606435,0.00104778,105160.0,105150.0,1.69653981]
["bitfinex","BTCUSD",1737285607270,0.00104778,105160.0,105150.0,1.9065662]
["bitfinex","BTCUSD",1737285608322,0.00104778,105160.0,105150.0,1.69653981]
["bitfinex","BTCUSD",1737285609143,0.00104778,105160.0,105150.0,1.9065662]
["bitfinex","BTCUSD",1737285609723,0.00104778,105160.0,105150.0,1.9002462]
["bitfinex","BTCUSD",1737285609924,0.00104778,105160.0,105150.0,1.9065662]
["bitfinex","BTCUSD",1737285610067,0.00104778,105160.0,105150.0,1.5285187]
["bitfinex","BTCUSD",1737285610789,0.00104778,105160.0,105150.0,1.75376981]
["bitfinex","BTCUSD",1737285611654,0.00104778,105160.0,105150.0,1.87981347]
["bitfinex","BTCUSD",1737285611831,0.00089901,105170.0,105160.0,0.3]
["bitfinex","BTCUSD",1737285612035,0.00139481,105170.0,105160.0,0.44919869]
["bitfinex","BTCUSD",1737285612455,0.00139481,105170.0,105160.0,0.42833795]
["bitfinex","BTCUSD",1737285612936,0.00139481,105170.0,105160.0,0.51233339]
["bitfinex","BTCUSD",1737285613121,0.00139481,105170.0,105160.0,0.75885539]
["bitfinex","BTCUSD",1737285613788,0.00139481,105170.0,105160.0,0.67485995]
["bitfinex","BTCUSD",1737285615553,0.00139481,105170.0,105160.0,0.69226017]
["bitfinex","BTCUSD",1737285615806,0.00139481,105170.0,105160.0,1.08069017]
["bitfinex","BTCUSD",1737285617201,0.00139481,105170.0,105160.0,1.2906549]
["bitfinex","BTCUSD",1737285617395,0.00139481,105170.0,105160.0,1.30976688]
["bitfinex","BTCUSD",1737285617725,0.00139481,105170.0,105160.0,1.32276203]
["bitfinex","BTCUSD",1737285618129,0.00139481,105170.0,105160.0,1.49078314]
["bitfinex","BTCUSD",1737285618935,0.00139481,105170.0,105160.0,1.31168181]
["bitfinex","BTCUSD",1737285619379,0.00139481,105170.0,105160.0,1.30536181]
["bitfinex","BTCUSD",1737285619736,0.00139481,105170.0,105160.0,1.31168181]
["bitfinex","BTCUSD",1737285620120,0.00139481,105170.0,105160.0,1.32612059]
["bitfinex","BTCUSD",1737285622174,0.00139481,105170.0,105160.0,1.32701939]
["bitfinex","BTCUSD",1737285622411,0.25,105180.0,105170.0,0.01443878]
["bitfinex","BTCUSD",1737285622598,0.25,105180.0,105170.0,0.62672578]
["bitfinex","BTCUSD",1737285622894,0.25,105180.0,105170.0,0.7613364]
["bitfinex","BTCUSD",1737285623440,0.25,105180.0,105170.0,0.77577518]
["bitfinex","BTCUSD",1737285623637,0.25,105180.0,105170.0,0.7613364]
["bitfinex","BTCUSD",1737285624067,0.25,105180.0,105170.0,0.7676564]
["bitfinex","BTCUSD",1737285624669,0.25,105180.0,105170.0,0.7613364]
["bitfinex","BTCUSD",1737285624924,0.25,105180.0,105170.0,0.7676564]
["bitfinex","BTCUSD",1737285625271,0.25,105180.0,105170.0,0.7613364]
["bitfinex","BTCUSD",1737285625459,0.25,105180.0,105170.0,0.7676564]
["bitfinex","BTCUSD",1737285626311,0.25,105180.0,105170.0,0.92959346]
["bitfinex","BTCUSD",1737285626517,0.25,105180.0,105170.0,0.84696399]
["bitfinex","BTCUSD",1737285627192,0.25,105180.0,105170.0,0.84873956]
["bitfinex","BTCUSD",1737285628054,0.25,105180.0,105170.0,1.00596956]
["bitfinex","BTCUSD",1737285628257,0.25,105180.0,105170.0,1.27744956]
["bitfinex","BTCUSD",1737285628487,0.25,105180.0,105170.0,1.0155125]
["bitfinex","BTCUSD",1737285628712,0.273,105180.0,105170.0,0.9515025]
["bitfinex","BTCUSD",1737285628916,0.273,105180.0,105170.0,0.6673825]
["bitfinex","BTCUSD",1737285629228,0.273,105180.0,105170.0,0.6737025]
["bitfinex","BTCUSD",1737285629791,0.25,105180.0,105170.0,0.79460536]
["bitfinex","BTCUSD",1737285630152,0.20187071,105180.0,105170.0,0.79460536]
["bitfinex","BTCUSD",1737285630373,0.19206278,105180.0,105170.0,0.82390763]
["bitfinex","BTCUSD",1737285630755,0.24257464,105180.0,105170.0,0.82390763]
["bitfinex","BTCUSD",1737285630990,0.34117464,105180.0,105170.0,0.81758763]
["bitfinex","BTCUSD",1737285631456,0.34117464,105180.0,105170.0,0.82390763]
["bitfinex","BTCUSD",1737285631659,0.27257464,105180.0,105170.0,0.34090918]
["bitfinex","BTCUSD",1737285631941,0.19697464,105180.0,105170.0,0.34090918]
["bitfinex","BTCUSD",1737285632199,0.20062553,105180.0,105170.0,0.34090918]
["bitfinex","BTCUSD",1737285632402,0.20062553,105180.0,105170.0,0.41720918]
["bitfinex","BTCUSD",1737285633195,0.19571367,105180.0,105170.0,0.41720918]
["bitfinex","BTCUSD",1737285633535,0.19571367,105180.0,105170.0,0.90020763]
["bitfinex","BTCUSD",1737285633932,0.19571367,105180.0,105170.0,1.05743763]
["bitfinex","BTCUSD",1737285634133,0.19206278,105180.0,105170.0,1.25473763]
["bitfinex","BTCUSD",1737285634513,0.19249078,105180.0,105170.0,1.25473763]
["bitfinex","BTCUSD",1737285634713,0.19249078,105180.0,105170.0,1.33873307]
["bitfinex","BTCUSD",1737285635735,0.19249078,105180.0,105170.0,1.35126869]
["bitfinex","BTCUSD",1737285636374,0.19249078,105180.0,105170.0,1.46476402]
["bitfinex","BTCUSD",1737285638220,0.19249078,105180.0,105170.0,1.16476402]
["bitfinex","BTCUSD",1737285638416,0.19249078,105180.0,105170.0,1.50093062]
["bitfinex","BTCUSD",1737285638619,0.19249078,105180.0,105170.0,1.40093062]
["bitfinex","BTCUSD",1737285638822,0.19249078,105180.0,105170.0,1.35995062]
["bitfinex","BTCUSD",1737285639075,0.19249078,105180.0,105170.0,0.7188566]
["bitfinex","BTCUSD",1737285639286,0.19249078,105180.0,105170.0,0.40602433]
["bitfinex","BTCUSD",1737285639486,0.22040107,105180.0,105170.0,0.40602433]
["bitfinex","BTCUSD",1737285639688,0.26972699,105180.0,105170.0,0.53281136]
["bitfinex","BTCUSD",1737285640293,0.26972699,105180.0,105170.0,0.56212497]
["bitfinex","BTCUSD",1737285640451,0.26972699,105180.0,105170.0,0.18282495]
["bitfinex","BTCUSD",1737285640653,0.26972699,105180.0,105170.0,0.33282495]
["bitfinex","BTCUSD",1737285642027,0.20112699,105180.0,105170.0,0.33282495]
["bitfinex","BTCUSD",1737285643599,0.1962167,105180.0,105170.0,0.33282495]
["bitfinex","BTCUSD",1737285643799,0.1962167,105180.0,105170.0,0.41711384]
["bitfinex","BTCUSD",1737285644173,0.1962167,105180.0,105170.0,0.90011229]
["bitfinex","BTCUSD",1737285644611,0.1962167,105180.0,105170.0,0.91917429]
["bitfinex","BTCUSD",1737285644811,0.19444113,105180.0,105170.0,1.04560763]
["bitfinex","BTCUSD",1737285647420,0.19444113,105180.0,105170.0,1.04650622]
["bitfinex","BTCUSD",1737285650382,0.19444113,105180.0,105170.0,0.89650622]
["bitfinex","BTCUSD",1737285650593,0.19444113,105180.0,105170.0,1.04650622]
["bitfinex","BTCUSD",1737285651766,0.22234437,105180.0,105170.0,0.54444577]
["bitfinex","BTCUSD",1737285652041,0.07353321,105180.0,105170.0,0.52145216]
["bitfinex","BTCUSD",1737285652557,0.07353321,105180.0,105170.0,0.51513216]
["bitfinex","BTCUSD",1737285652760,0.07353321,105180.0,105170.0,0.31072993]
["bitfinex","BTCUSD",1737285652975,0.07353321,105180.0,105170.0,0.30440993]
["bitfinex","BTCUSD",1737285653169,0.12033321,105180.0,105170.0,0.31072993]
["bitfinex","BTCUSD",1737285653371,0.12033321,105180.0,105170.0,0.30440993]
["bitfinex","BTCUSD",1737285653574,0.20143321,105180.0,105170.0,0.30440993]
["bitfinex","BTCUSD",1737285653778,0.20143321,105180.0,105170.0,0.31072993]
["bitfinex","BTCUSD",1737285653986,0.20143321,105180.0,105170.0,0.30440993]
["bitfinex","BTCUSD",1737285654291,0.20143321,105180.0,105170.0,0.31072993]
["bitfinex","BTCUSD",1737285654686,0.20143321,105180.0,105170.0,0.30440993]
["bitfinex","BTCUSD",1737285655091,0.20143321,105180.0,105170.0,0.35348544]
["bitfinex","BTCUSD",1737285655677,0.20143321,105180.0,105170.0,0.35980544]
["bitfinex","BTCUSD",1737285655849,0.20143321,105180.0,105170.0,0.35570856]
["bitfinex","BTCUSD",1737285656051,0.20143321,105180.0,105170.0,0.36202856]
["bitfinex","BTCUSD",1737285656474,0.21407791,105180.0,105170.0,0.36202856]
["bitfinex","BTCUSD",1737285656675,0.21407791,105180.0,105170.0,0.35570856]
["bitfinex","BTCUSD",1737285656872,0.20143321,105180.0,105170.0,0.36202856]
["bitfinex","BTCUSD",1737285657097,0.05053321,105180.0,105170.0,0.36202856]
["bitfinex","BTCUSD",1737285657578,0.05062743,105180.0,105170.0,0.36202856]
["bitfinex","BTCUSD",1737285657974,0.05523759,105180.0,105170.0,0.65750544]
["bitfinex","BTCUSD",1737285658185,0.05523759,105180.0,105170.0,0.68676571]
["bitfinex","BTCUSD",1737285658713,0.05033435,105180.0,105170.0,0.68676571]
["bitfinex","BTCUSD",1737285659681,0.05033435,105180.0,105170.0,1.09249908]
["bitfinex","BTCUSD",1737285659883,0.04660843,105180.0,105170.0,0.79249908]
["bitfinex","BTCUSD",1737285660092,0.04199827,105180.0,105170.0,0.79249908]
["bitfinex","BTCUSD",1737285660297,0.04199827,105180.0,105170.0,0.93617908]
["bitfinex","BTCUSD",1737285660498,0.04199827,105180.0,105170.0,0.91836574]
["bitfinex","BTCUSD",1737285660749,0.04199827,105180.0,105170.0,0.58278547]
["bitfinex","BTCUSD",1737285661385,0.04199827,105180.0,105170.0,0.58910547]
["bitfinex","BTCUSD",1737285661597,0.04199827,105180.0,105170.0,0.44410412]
["bitfinex","BTCUSD",1737285661925,0.04199827,105180.0,105170.0,0.7233589]
["bitfinex","BTCUSD",1737285662125,0.05038341,105180.0,105170.0,0.8474589]
["bitfinex","BTCUSD",1737285663691,0.05038341,105180.0,105170.0,0.7474589]
["bitfinex","BTCUSD",1737285663899,0.05038341,105180.0,105170.0,0.87388246]
["bitfinex","BTCUSD",1737285664454,0.04199827,105180.0,105170.0,0.86756246]
["bitfinex","BTCUSD",1737285664738,0.04199827,105180.0,105170.0,1.16877629]
["bitfinex","BTCUSD",1737285665213,0.05038596,105180.0,105170.0,1.16877629]
["bitfinex","BTCUSD",1737285665820,0.05038596,105180.0,105170.0,1.22600629]
["bitfinex","BTCUSD",1737285666140,0.04199827,105180.0,105170.0,1.22600629]
["bitfinex","BTCUSD",1737285667439,0.04199827,105180.0,105170.0,1.09962322]
["bitfinex","BTCUSD",1737285668227,0.0503828,105180.0,105170.0,1.09962322]
["bitfinex","BTCUSD",1737285671545,0.0503828,105180.0,105170.0,1.19962322]
["bitfinex","BTCUSD",1737285671911,0.04199827,105180.0,105170.0,1.03111246]
["bitfinex","BTCUSD",1737285673169,0.04199827,105180.0,105170.0,1.07290321]
["bitfinex","BTCUSD",1737285673958,0.04199827,105180.0,105170.0,2.6225859]
["bitfinex","BTCUSD",1737285674162,0.00089859,105190.0,105180.0,0.60723]
["bitfinex","BTCUSD",1737285674324,0.00089859,105190.0,105180.0,2.44312704]
["bitfinex","BTCUSD",1737285674558,0.00089859,105190.0,105180.0,1.77724104]
["bitfinex","BTCUSD",1737285674752,0.00089859,105190.0,105180.0,1.49573504]
["bitfinex","BTCUSD",1737285674958,0.00089859,105190.0,105180.0,1.52438694]
["bitfinex","BTCUSD",1737285675623,0.00089859,105190.0,105180.0,1.37147594]
["bitfinex","BTCUSD",1737285675818,0.00089859,105190.0,105180.0,1.58190477]
["bitfinex","BTCUSD",1737285676023,0.00089859,105190.0,105180.0,1.74807877]
["bitfinex","BTCUSD",1737285676223,0.00089859,105190.0,105180.0,1.74175877]
["bitfinex","BTCUSD",1737285676578,0.00089859,105190.0,105180.0,1.74807877]
["bitfinex","BTCUSD",1737285676731,0.00089859,105190.0,105180.0,1.76224446]
["bitfinex","BTCUSD",1737285676936,0.01280524,105200.0,105190.0,0.6358819]
["bitfinex","BTCUSD",1737285677141,0.01280524,105200.0,105190.0,0.76437749]
["bitfinex","BTCUSD",1737285677542,0.01280524,105200.0,105190.0,0.86250021]
["bitfinex","BTCUSD",1737285678704,0.01280524,105200.0,105190.0,1.24100858]
["bitfinex","BTCUSD",1737285680803,0.01280524,105200.0,105190.0,1.27520335]
["bitfinex","BTCUSD",1737285681001,0.01280524,105200.0,105190.0,1.31510699]
["bitfinex","BTCUSD",1737285681787,0.01280524,105200.0,105190.0,1.10557675]
["bitfinex","BTCUSD",1737285682553,0.01280524,105200.0,105190.0,1.18960606]
["bitfinex","BTCUSD",1737285682824,0.00789859,105200.0,105190.0,1.18960606]
["bitfinex","BTCUSD",1737285683884,0.00495724,105220.0,105210.0,0.3]
["bitfinex","BTCUSD",1737285684131,0.00510587,105220.0,105210.0,0.89474826]
["bitfinex","BTCUSD",1737285684366,0.0122003,105220.0,105210.0,0.95039582]
["bitfinex","BTCUSD",1737285684488,0.0122003,105220.0,105210.0,0.95038758]
["bitfinex","BTCUSD",1737285685307,0.00510587,105220.0,105210.0,0.95038758]
["bitfinex","BTCUSD",1737285685868,0.00510587,105220.0,105210.0,1.00761758]
["bitfinex","BTCUSD",1737285686029,0.00510587,105220.0,105210.0,1.10761758]
["bitfinex","BTCUSD",1737285686428,0.00510587,105220.0,105210.0,1.07847918]
["bitfinex","BTCUSD",1737285688067,0.00510587,105220.0,105210.0,1.10758823]
["bitfinex","BTCUSD",1737285688275,0.00510587,105220.0,105210.0,1.26996118]
["bitfinex","BTCUSD",1737285688689,0.00510587,105220.0,105210.0,1.34896118]
["bitfinex","BTCUSD",1737285689645,0.00020863,105220.0,105210.0,1.34896118]
["bitfinex","BTCUSD",1737285689842,0.0004277,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1737285690043,0.00052187,105230.0,105220.0,0.32642438]
["bitfinex","BTCUSD",1737285690402,0.00052187,105230.0,105220.0,0.32547431]
["bitfinex","BTCUSD",1737285690804,0.00052187,105230.0,105220.0,0.33888851]
["bitfinex","BTCUSD",1737285691525,0.00052187,105230.0,105220.0,0.36802197]
["bitfinex","BTCUSD",1737285691698,0.00052187,105230.0,105220.0,0.51802197]
["bitfinex","BTCUSD",1737285691847,0.00052187,105230.0,105220.0,0.50460777]
["bitfinex","BTCUSD",1737285693425,0.00052187,105230.0,105220.0,0.52760777]
["bitfinex","BTCUSD",1737285694581,0.00052187,105230.0,105220.0,0.67760777]
["bitfinex","BTCUSD",1737285694802,0.00052187,105230.0,105220.0,0.77760777]
["bitfinex","BTCUSD",1737285695156,0.00052187,105230.0,105220.0,0.90580777]
["bitfinex","BTCUSD",1737285695375,0.0160002,105240.0,105230.0,0.48023]
["bitfinex","BTCUSD",1737285695549,0.0160002,105240.0,105230.0,1.2573579]
["bitfinex","BTCUSD",1737285695757,0.0160002,105240.0,105230.0,1.4615879]
["bitfinex","BTCUSD",1737285695932,0.0160002,105240.0,105230.0,1.4833579]
["bitfinex","BTCUSD",1737285696132,0.01591269,105240.0,105230.0,1.4833579]
["bitfinex","BTCUSD",1737285696337,0.01591269,105240.0,105230.0,1.38874972]
["bitfinex","BTCUSD",1737285696543,0.01591269,105240.0,105230.0,1.26337272]
["bitfinex","BTCUSD",1737285697310,0.01591269,105240.0,105230.0,1.11337272]
["bitfinex","BTCUSD",1737285697483,0.01591269,105240.0,105230.0,1.16337272]
["bitfinex","BTCUSD",1737285697686,0.01591269,105240.0,105230.0,1.01337272]
["bitfinex","BTCUSD",1737285697877,0.01591269,105240.0,105230.0,0.45769427]
["bitfinex","BTCUSD",1737285699529,0.01591269,105240.0,105230.0,0.43469427]
["bitfinex","BTCUSD",1737285699965,0.01591269,105240.0,105230.0,0.40556081]
["bitfinex","BTCUSD",1737285700195,0.01591269,105240.0,105230.0,0.25556081]
["bitfinex","BTCUSD",1737285700536,0.01591269,105240.0,105230.0,0.42856081]
["bitfinex","BTCUSD",1737285700692,0.01591269,105240.0,105230.0,0.42224081]
["bitfinex","BTCUSD",1737285700893,0.01591269,105240.0,105230.0,0.42856081]
["bitfinex","BTCUSD",1737285701108,0.09821269,105240.0,105230.0,0.25556081]
["bitfinex","BTCUSD",1737285701558,0.10314176,105240.0,105230.0,0.10556081]
["bitfinex","BTCUSD",1737285701923,0.10790944,105240.0,105230.0,0.10556081]
["bitfinex","BTCUSD",1737285703320,0.10790944,105240.0,105230.0,0.25556081]
["bitfinex","BTCUSD",1737285703723,0.10790944,105240.0,105230.0,0.40556081]
["bitfinex","BTCUSD",1737285703858,0.10790944,105240.0,105230.0,0.39924081]
["bitfinex","BTCUSD",1737285705837,0.12035983,105240.0,105230.0,0.39924081]
["bitfinex","BTCUSD",1737285712288,0.12035983,105240.0,105230.0,0.33733771]
["bitfinex","BTCUSD",1737285714479,0.12035983,105240.0,105230.0,0.33946256]
["bitfinex","BTCUSD",1737285715934,0.12035983,105240.0,105230.0,0.30212485]
["bitfinex","BTCUSD",1737285716485,0.12035983,105240.0,105230.0,0.30302302]
["bitfinex","BTCUSD",1737285716684,0.12035983,105240.0,105230.0,0.15302302]
["bitfinex","BTCUSD",1737285716886,0.12035983,105240.0,105230.0,0.30302302]
["bitfinex","BTCUSD",1737285717085,0.12035983,105240.0,105230.0,0.15302302]
["bitfinex","BTCUSD",1737285718439,0.12035983,105240.0,105230.0,0.00302302]
["bitfinex","BTCUSD",1737285719789,0.12035983,105240.0,105230.0,0.00089817]
["bitfinex","BTCUSD",1737285720394,0.17015983,105240.0,105230.0,0.00089817]
["bitfinex","BTCUSD",1737285722070,0.17015983,105240.0,105210.0,0.15]
["bitfinex","BTCUSD",1737285722269,0.17015983,105240.0,105210.0,0.24933498]
["bitfinex","BTCUSD",1737285723006,0.0771,105230.0,105210.0,0.24933498]
["bitfinex","BTCUSD",1737285723179,0.0771,105230.0,105210.0,0.09933498]
["bitfinex","BTCUSD",1737285723380,0.00543499,105220.0,105210.0,0.09933498]
["bitfinex","BTCUSD",1737285723800,0.00543499,105220.0,105210.0,9.417e-05]
["bitfinex","BTCUSD",1737285724202,0.37943499,105220.0,105210.0,9.417e-05]
["bitfinex","BTCUSD",1737285724365,0.42155509,105220.0,105210.0,9.417e-05]
["bitfinex","BTCUSD",1737285724560,0.1,105210.0,105200.0,0.0004782]
["bitfinex","BTCUSD",1737285724761,0.224,105210.0,105200.0,0.00062683]
["bitfinex","BTCUSD",1737285725047,0.22864888,105210.0,105200.0,0.00062683]
["bitfinex","BTCUSD",1737285725405,0.32864888,105210.0,105200.0,0.00062683]
["bitfinex","BTCUSD",1737285725611,0.22940807,105210.0,105200.0,0.00062683]
["bitfinex","BTCUSD",1737285725816,0.12940807,105210.0,105200.0,0.00062683]
["bitfinex","BTCUSD",1737285725990,0.22940807,105210.0,105200.0,0.00062683]
["bitfinex","BTCUSD",1737285726396,0.21463027,105210.0,105200.0,0.00062683]
["bitfinex","BTCUSD",1737285727082,0.31463027,105210.0,105200.0,0.00062683]
["bitfinex","BTCUSD",1737285727642,0.22940807,105210.0,105200.0,0.00062683]
["bitfinex","BTCUSD",1737285729248,0.22940807,105210.0,105200.0,0.00152521]
["bitfinex","BTCUSD",1737285730164,0.24180439,105210.0,105200.0,0.00152521]
["bitfinex","BTCUSD",1737285732782,0.24180439,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285733213,0.2410452,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285733956,0.3410452,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285734405,0.2410452,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285734576,0.3410452,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285734823,0.2410452,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285735015,0.3410452,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285735228,0.2410452,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285738149,0.33068063,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285738360,0.2410452,105210.0,105200.0,0.00102521]
["bitfinex","BTCUSD",1737285739096,0.3910452,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737285739427,0.3910452,105210.0,105190.0,0.00089859]
["bitfinex","BTCUSD",1737285739428,0.0758,105200.0,105190.0,0.0008586]
["bitfinex","BTCUSD",1737285739644,0.22808932,105200.0,105190.0,0.0008586]
["bitfinex","BTCUSD",1737285740492,0.37808932,105200.0,105190.0,0.0008586]
["bitfinex","BTCUSD",1737285740821,0.1765,105180.0,105170.0,0.00089859]
["bitfinex","BTCUSD",1737285741029,0.18256749,105180.0,105170.0,0.00089859]
["bitfinex","BTCUSD",1737285741431,0.00606749,105180.0,105170.0,0.00089859]
["bitfinex","BTCUSD",1737285744947,0.01099301,105180.0,105170.0,0.00089859]
["bitfinex","BTCUSD",1737285745691,0.06049301,105180.0,105170.0,0.00089859]
["bitfinex","BTCUSD",1737285745965,0.16049301,105180.0,105170.0,0.00089859]
["bitfinex","BTCUSD",1737285746348,0.41865382,105180.0,105170.0,0.00089859]
["bitfinex","BTCUSD",1737285746484,0.0796,105170.0,105160.0,0.0008988]
["bitfinex","BTCUSD",1737285746691,0.1,105170.0,105160.0,0.00099302]
["bitfinex","BTCUSD",1737285746926,0.10603047,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285747161,0.00603047,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285749969,0.01764407,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285756339,0.01764407,105170.0,105160.0,0.08169302]
["bitfinex","BTCUSD",1737285766053,0.01807207,105170.0,105160.0,0.08169302]
["bitfinex","BTCUSD",1737285771907,0.01807207,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285776014,0.3890145,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285779398,0.40088395,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285779962,0.61491979,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285781665,0.71491979,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285783011,0.7289384,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285783936,0.6011051,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285784568,0.6510051,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285785338,0.6509051,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285786783,0.52032329,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285787410,0.59732329,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285787806,0.49732329,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285788031,0.59732329,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285788821,0.76100938,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285789628,0.48486857,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285790034,0.48486857,105170.0,105160.0,0.04979302]
["bitfinex","BTCUSD",1737285790486,0.48486857,105170.0,105160.0,0.13139302]
["bitfinex","BTCUSD",1737285790910,0.40177198,105170.0,105160.0,0.13139302]
["bitfinex","BTCUSD",1737285791524,0.40177198,105170.0,105160.0,0.38063383]
["bitfinex","BTCUSD",1737285791675,0.38990253,105170.0,105160.0,0.53164739]
["bitfinex","BTCUSD",1737285791879,0.38990253,105170.0,105160.0,0.56096945]
["bitfinex","BTCUSD",1737285792121,0.09093414,105170.0,105160.0,0.55995589]
["bitfinex","BTCUSD",1737285793096,0.0055146,105170.0,105160.0,0.55995589]
["bitfinex","BTCUSD",1737285795581,0.0055146,105170.0,105160.0,0.53063383]
["bitfinex","BTCUSD",1737285796404,0.0002108,105170.0,105160.0,0.53063383]
["bitfinex","BTCUSD",1737285796603,0.00447881,105170.0,105160.0,0.53063383]
["bitfinex","BTCUSD",1737285796816,0.00447881,105170.0,105160.0,0.55992372]
["bitfinex","BTCUSD",1737285797615,0.00447881,105170.0,105160.0,0.54954416]
["bitfinex","BTCUSD",1737285798395,0.00447881,105170.0,105160.0,0.5788286]
["bitfinex","BTCUSD",1737285798614,0.00447881,105170.0,105160.0,0.57982098]
["bitfinex","BTCUSD",1737285798858,0.00447881,105170.0,105160.0,0.5788286]
["bitfinex","BTCUSD",1737285799317,0.00447881,105170.0,105160.0,0.78585791]
["bitfinex","BTCUSD",1737285800492,0.00447881,105170.0,105160.0,1.08025331]
["bitfinex","BTCUSD",1737285801279,0.22104139,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1737285801484,0.22104139,105180.0,105170.0,0.33084081]
["bitfinex","BTCUSD",1737285802170,0.22104139,105180.0,105170.0,0.18716081]
["bitfinex","BTCUSD",1737285802640,0.22104139,105180.0,105170.0,0.33084081]
["bitfinex","BTCUSD",1737285802846,0.22104139,105180.0,105170.0,0.18084081]
["bitfinex","BTCUSD",1737285803053,0.22104139,105180.0,105170.0,0.42733981]
["bitfinex","BTCUSD",1737285803252,0.22104139,105180.0,105170.0,0.72733981]
["bitfinex","BTCUSD",1737285803464,0.22104139,105180.0,105170.0,0.77563981]
["bitfinex","BTCUSD",1737285804654,0.22104139,105180.0,105170.0,0.78195981]
["bitfinex","BTCUSD",1737285804963,0.22104139,105180.0,105170.0,0.77563981]
["bitfinex","BTCUSD",1737285805364,0.22104139,105180.0,105170.0,0.62563981]
["bitfinex","BTCUSD",1737285806145,0.22104139,105180.0,105170.0,0.77563981]
["bitfinex","BTCUSD",1737285806361,0.22104139,105180.0,105170.0,0.62563981]
["bitfinex","BTCUSD",1737285809162,0.22104139,105180.0,105170.0,0.77563981]
["bitfinex","BTCUSD",1737285810124,0.22104139,105180.0,105170.0,0.62563981]
["bitfinex","BTCUSD",1737285810336,0.22104139,105180.0,105170.0,0.77563981]
["bitfinex","BTCUSD",1737285810538,0.22104139,105180.0,105170.0,0.62563981]
["bitfinex","BTCUSD",1737285811681,0.22104139,105180.0,105170.0,0.77563981]
["bitfinex","BTCUSD",1737285811877,0.22104139,105180.0,105170.0,0.62563981]
["bitfinex","BTCUSD",1737285812081,0.22104139,105180.0,105170.0,0.77563981]
["bitfinex","BTCUSD",1737285812431,0.22104139,105180.0,105170.0,0.62563981]
["bitfinex","BTCUSD",1737285814196,0.23296589,105180.0,105170.0,0.62563981]
["bitfinex","BTCUSD",1737285814343,0.23296589,105180.0,105170.0,0.478099]
["bitfinex","BTCUSD",1737285814548,0.23787384,105180.0,105170.0,0.396499]
["bitfinex","BTCUSD",1737285814943,0.23787384,105180.0,105170.0,0.3973978]
["bitfinex","BTCUSD",1737285815171,0.23830184,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285819613,0.08830184,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285820640,0.08830184,105180.0,105170.0,0.3246978]
["bitfinex","BTCUSD",1737285821338,0.08830184,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285829004,0.36514265,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285830928,0.45056219,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285832218,0.37356219,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285832400,0.42196219,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285833904,0.93451667,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285836206,1.01151667,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285836888,1.03081002,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285837099,0.94539048,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285839203,1.03072256,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285840720,0.98232256,105180.0,105170.0,0.2473978]
["bitfinex","BTCUSD",1737285843751,0.98232256,105180.0,105170.0,0.19740628]
["bitfinex","BTCUSD",1737285844547,0.59789739,105180.0,105170.0,0.19740628]
["bitfinex","BTCUSD",1737285848137,0.8172382,105180.0,105170.0,0.08306638]
["bitfinex","BTCUSD",1737285848345,0.88883647,105180.0,105170.0,0.07635725]
["bitfinex","BTCUSD",1737285849152,0.2484,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285849360,0.34764081,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285850359,0.56092769,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285856164,0.6601685,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285856404,0.56092769,105170.0,105160.0,0.00089302]
["bitfinex","BTCUSD",1737285856747,0.1,105150.0,105140.0,0.0755]
["bitfinex","BTCUSD",1737285856966,0.19924081,105150.0,105140.0,0.0755]
["bitfinex","BTCUSD",1737285857085,0.19924081,105150.0,105140.0,0.05858296]
["bitfinex","BTCUSD",1737285857287,0.20415252,105150.0,105140.0,0.05858296]
["bitfinex","BTCUSD",1737285857665,0.20415252,105150.0,105130.0,0.04819754]
["bitfinex","BTCUSD",1737285859676,0.00491171,105150.0,105130.0,0.04819754]
["bitfinex","BTCUSD",1737285860112,0.00491171,105150.0,105130.0,0.03129754]
["bitfinex","BTCUSD",1737285860346,0.00491171,105150.0,105130.0,0.10679754]
["bitfinex","BTCUSD",1737285863048,0.02423695,105150.0,105130.0,0.10679754]
["bitfinex","BTCUSD",1737285863449,0.22347776,105150.0,105130.0,0.10679754]
["bitfinex","BTCUSD",1737285863910,0.22347776,105150.0,105130.0,0.10769655]
["bitfinex","BTCUSD",1737285864289,0.22347776,105150.0,105130.0,0.00089901]
["bitfinex","BTCUSD",1737285865644,0.43676464,105150.0,105130.0,0.00089901]
["bitfinex","BTCUSD",1737285867437,0.60760372,105150.0,105130.0,0.00089901]
["bitfinex","BTCUSD",1737285868465,0.60760372,105150.0,105120.0,0.00089775]
["bitfinex","BTCUSD",1737285868466,0.1,105130.0,105120.0,0.00089775]
["bitfinex","BTCUSD",1737285868664,0.12224081,105130.0,105120.0,0.00089775]
["bitfinex","BTCUSD",1737285868864,0.2540136,105120.0,105110.0,0.00089775]
["bitfinex","BTCUSD",1737285869854,0.2540136,105120.0,105110.0,0.00139355]
["bitfinex","BTCUSD",1737285870296,0.37625441,105120.0,105110.0,0.00139355]
["bitfinex","BTCUSD",1737285870996,0.48954129,105120.0,105110.0,0.00436906]
["bitfinex","BTCUSD",1737285871556,0.48954129,105120.0,105100.0,0.00089796]
["bitfinex","BTCUSD",1737285871557,0.123,105110.0,105100.0,0.00089796]
["bitfinex","BTCUSD",1737285871733,0.22224081,105110.0,105100.0,0.00104673]
["bitfinex","BTCUSD",1737285872199,0.12224081,105110.0,105100.0,0.00104673]
["bitfinex","BTCUSD",1737285872953,0.69695286,105110.0,105100.0,0.00104673]
["bitfinex","BTCUSD",1737285874100,0.50194399,105110.0,105100.0,0.00039524]
["bitfinex","BTCUSD",1737285874283,0.277,105100.0,105090.0,0.00089796]
["bitfinex","BTCUSD",1737285874481,0.1,105090.0,105080.0,0.00089817]
["bitfinex","BTCUSD",1737285874679,0.19924081,105090.0,105080.0,0.00089817]
["bitfinex","BTCUSD",1737285875676,0.08531475,105100.0,105080.0,0.04699817]
["bitfinex","BTCUSD",1737285875891,0.08531475,105100.0,105090.0,0.0752]
["bitfinex","BTCUSD",1737285876250,0.08531475,105100.0,105090.0,0.37054081]
["bitfinex","BTCUSD",1737285876488,0.61218779,105110.0,105100.0,0.0752]
["bitfinex","BTCUSD",1737285877526,0.01447574,105110.0,105100.0,0.0752]
["bitfinex","BTCUSD",1737285877744,0.21371655,105110.0,105100.0,0.0752]
["bitfinex","BTCUSD",1737285877901,0.21371655,105110.0,105090.0,0.1213]
["bitfinex","BTCUSD",1737285882491,0.19924081,105100.0,105080.0,0.07859817]
["bitfinex","BTCUSD",1737285883905,0.19924081,105100.0,105080.0,0.08157407]
["bitfinex","BTCUSD",1737285887329,0.19924081,105100.0,105080.0,0.09109663]
["bitfinex","BTCUSD",1737285889367,0.19924081,105100.0,105080.0,0.08842243]
["bitfinex","BTCUSD",1737285893427,0.1,105090.0,105080.0,0.08842243]
["bitfinex","BTCUSD",1737285895448,0.19924081,105090.0,105080.0,0.08842243]
["bitfinex","BTCUSD",1737285895668,0.19924081,105090.0,105080.0,0.01249846]
["bitfinex","BTCUSD",1737285897593,0.25,105100.0,105080.0,0.01249846]
["bitfinex","BTCUSD",1737285897728,0.34924081,105100.0,105080.0,0.01249846]
["bitfinex","BTCUSD",1737285897923,0.34924081,105100.0,105080.0,0.09019846]
["bitfinex","BTCUSD",1737285898150,0.023,105090.0,105080.0,0.09019846]
["bitfinex","BTCUSD",1737285899172,0.023,105090.0,105080.0,0.09062676]
["bitfinex","BTCUSD",1737285899391,0.023,105090.0,105080.0,0.08765086]
["bitfinex","BTCUSD",1737285900490,0.03774948,105090.0,105080.0,0.08765086]
["bitfinex","BTCUSD",1737285902669,0.23699029,105090.0,105080.0,0.00995086]
["bitfinex","BTCUSD",1737285903066,0.13699029,105090.0,105080.0,0.00995086]
["bitfinex","BTCUSD",1737285904108,0.28699029,105090.0,105080.0,0.00995086]
["bitfinex","BTCUSD",1737285906471,0.16474948,105090.0,105080.0,0.08795086]
["bitfinex","BTCUSD",1737285906989,0.36399029,105090.0,105080.0,0.08795086]
["bitfinex","BTCUSD",1737285907192,0.16474948,105090.0,105080.0,0.08795086]
["bitfinex","BTCUSD",1737285907484,0.16474948,105090.0,105080.0,0.13445086]
["bitfinex","BTCUSD",1737285911224,0.16564912,105090.0,105080.0,0.13445086]
["bitfinex","BTCUSD",1737285913318,0.01564912,105090.0,105080.0,0.13445086]
["bitfinex","BTCUSD",1737285914577,0.01564912,105090.0,105080.0,0.16393259]
["bitfinex","BTCUSD",1737285914757,0.01564912,105090.0,105080.0,0.16393219]
["bitfinex","BTCUSD",1737285915284,0.00089964,105090.0,105080.0,0.13445086]
["bitfinex","BTCUSD",1737285916075,0.00089964,105090.0,105080.0,0.23369167]
["bitfinex","BTCUSD",1737285916489,0.00089964,105090.0,105080.0,0.26317383]
["bitfinex","BTCUSD",1737285921000,0.00089964,105090.0,105080.0,0.16393302]
["bitfinex","BTCUSD",1737285921201,0.00089964,105090.0,105080.0,0.13445086]
["bitfinex","BTCUSD",1737285924251,0.00089964,105090.0,105080.0,0.23369167]
["bitfinex","BTCUSD",1737285925007,0.00089964,105090.0,105080.0,0.13445086]
["bitfinex","BTCUSD",1737285926322,0.00089964,105090.0,105080.0,0.08795086]
["bitfinex","BTCUSD",1737285926674,0.00089964,105090.0,105080.0,0.01690947]
["bitfinex","BTCUSD",1737285926904,0.00089964,105090.0,105070.0,0.00089817]
["bitfinex","BTCUSD",1737285927335,0.08621439,105090.0,105070.0,0.00089817]
["bitfinex","BTCUSD",1737285928387,0.00089964,105090.0,105070.0,0.00089817]
["bitfinex","BTCUSD",1737285930074,0.0828,105080.0,105070.0,0.00089817]
["bitfinex","BTCUSD",1737285931894,0.1828,105080.0,105070.0,0.00089817]
["bitfinex","BTCUSD",1737285933300,0.220846,105080.0,105070.0,0.00089817]
["bitfinex","BTCUSD",1737285934808,0.038046,105080.0,105070.0,0.00089817]
["bitfinex","BTCUSD",1737285935238,0.51442811,105090.0,105070.0,0.04879817]
["bitfinex","BTCUSD",1737285935623,0.038043,105080.0,105070.0,0.04879817]
["bitfinex","BTCUSD",1737285937312,0.21561445,105090.0,105070.0,0.04879817]
["bitfinex","BTCUSD",1737285937602,0.25365745,105090.0,105070.0,0.04879817]
["bitfinex","BTCUSD",1737285938101,0.25365745,105090.0,105070.0,0.05832143]
["bitfinex","BTCUSD",1737285938818,0.16809689,105090.0,105070.0,0.05832143]
["bitfinex","BTCUSD",1737285939163,0.14861326,105090.0,105080.0,0.0775]
["bitfinex","BTCUSD",1737285939415,0.26666896,105090.0,105080.0,0.0775]
["bitfinex","BTCUSD",1737285940012,0.22862596,105090.0,105080.0,0.0775]
["bitfinex","BTCUSD",1737285940398,0.01533908,105090.0,105080.0,0.0775]
["bitfinex","BTCUSD",1737285940592,0.01533908,105090.0,105080.0,0.23880753]
["bitfinex","BTCUSD",1737285940800,0.00089964,105090.0,105080.0,0.26353162]
["bitfinex","BTCUSD",1737285941549,0.21135285,105110.0,105080.0,0.26353162]
["bitfinex","BTCUSD",1737285942242,0.1280216,105110.0,105080.0,0.26353162]
["bitfinex","BTCUSD",1737285942468,4.947e-05,105110.0,105080.0,0.26353162]
["bitfinex","BTCUSD",1737285944381,4.947e-05,105110.0,105100.0,0.0487]
["bitfinex","BTCUSD",1737285945424,4.947e-05,105110.0,105100.0,0.23084081]
["bitfinex","BTCUSD",1737285945682,0.00094828,105110.0,105100.0,0.23084081]
["bitfinex","BTCUSD",1737285945891,0.01579574,105110.0,105100.0,0.24036407]
["bitfinex","BTCUSD",1737285946091,0.00094828,105110.0,105100.0,0.24036407]
["bitfinex","BTCUSD",1737285948568,0.00094828,105110.0,105100.0,0.14112326]
["bitfinex","BTCUSD",1737285949164,0.00094828,105110.0,105100.0,0.00952326]
["bitfinex","BTCUSD",1737285949590,0.09676364,105110.0,105100.0,0.00952326]
["bitfinex","BTCUSD",1737285949793,0.19676364,105110.0,105100.0,0.00952326]
["bitfinex","BTCUSD",1737285950374,0.29600445,105110.0,105100.0,0.00952326]
["bitfinex","BTCUSD",1737285952554,0.2813966,105110.0,105100.0,0.00952326]
["bitfinex","BTCUSD",1737285952766,0.3813966,105110.0,105100.0,0.00952326]
["bitfinex","BTCUSD",1737285952970,0.2813966,105110.0,105100.0,0.00952326]
["bitfinex","BTCUSD",1737285953148,0.3813966,105110.0,105100.0,0.00952326]
["bitfinex","BTCUSD",1737285954544,0.10125579,105110.0,105100.0,0.14112326]
["bitfinex","BTCUSD",1737285955513,0.01586364,105110.0,105100.0,0.14112326]
["bitfinex","BTCUSD",1737285957908,0.01586364,105110.0,105100.0,0.14155126]
["bitfinex","BTCUSD",1737285958102,0.01586364,105110.0,105100.0,0.24079207]
["bitfinex","BTCUSD",1737285961487,0.01586364,105110.0,105100.0,0.39079207]
["bitfinex","BTCUSD",1737285963025,0.01586364,105110.0,105100.0,0.15995126]
["bitfinex","BTCUSD",1737285964295,0.01586364,105110.0,105100.0,0.33469207]
["bitfinex","BTCUSD",1737285965026,0.00094828,105110.0,105100.0,0.53209207]
["bitfinex","BTCUSD",1737285965634,0.00094828,105110.0,105100.0,0.56215291]
["bitfinex","BTCUSD",1737285966419,0.00094828,105110.0,105100.0,0.58448014]
["bitfinex","BTCUSD",1737285966985,0.00094828,105110.0,105100.0,0.56148014]
["bitfinex","BTCUSD",1737285967196,0.00094828,105110.0,105100.0,0.41148014]
["bitfinex","BTCUSD",1737285967509,0.00089922,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1737285967719,0.00089922,105120.0,105110.0,0.24924081]
["bitfinex","BTCUSD",1737285969979,0.00089922,105120.0,105110.0,0.40876407]
["bitfinex","BTCUSD",1737285970184,0.00089922,105120.0,105110.0,0.48426407]
["bitfinex","BTCUSD",1737285971019,0.00089922,105120.0,105110.0,0.53166407]
["bitfinex","BTCUSD",1737285972083,0.00089922,105120.0,105110.0,0.51066407]
["bitfinex","BTCUSD",1737285972471,0.00089922,105120.0,105110.0,0.4606029]
["bitfinex","BTCUSD",1737285973115,0.00089922,105120.0,105110.0,0.3106029]
["bitfinex","BTCUSD",1737285973341,0.00089922,105120.0,105110.0,0.4606029]
["bitfinex","BTCUSD",1737285974109,0.00089922,105120.0,105110.0,0.3106029]
["bitfinex","BTCUSD",1737285974366,0.00089922,105120.0,105110.0,0.4606029]
["bitfinex","BTCUSD",1737285975474,0.00089922,105120.0,105110.0,0.3106029]
["bitfinex","BTCUSD",1737285975691,0.00089922,105120.0,105110.0,0.4606029]
["bitfinex","BTCUSD",1737285978199,0.23239949,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737285978412,0.2134697,105160.0,105150.0,0.37842081]
["bitfinex","BTCUSD",1737285978613,0.2134697,105160.0,105150.0,0.40623267]
["bitfinex","BTCUSD",1737285978949,0.2134697,105160.0,105150.0,0.42555214]
["bitfinex","BTCUSD",1737285979170,0.2134697,105160.0,105150.0,0.46440322]
["bitfinex","BTCUSD",1737285979379,0.00014159,105160.0,105150.0,0.4350754]
["bitfinex","BTCUSD",1737285979728,0.00014159,105160.0,105150.0,0.41575593]
["bitfinex","BTCUSD",1737285980487,0.00014159,105160.0,105150.0,0.39275593]
["bitfinex","BTCUSD",1737285982327,0.00014159,105160.0,105150.0,0.38794407]
["bitfinex","BTCUSD",1737285982526,0.00014159,105160.0,105150.0,0.38166407]
["bitfinex","BTCUSD",1737285982704,0.00014159,105160.0,105150.0,0.38794407]
["bitfinex","BTCUSD",1737285982929,0.00056949,105160.0,105150.0,0.38794407]
["bitfinex","BTCUSD",1737285983367,0.00056949,105160.0,105150.0,0.38166407]
["bitfinex","BTCUSD",1737285983608,0.00056949,105160.0,105150.0,0.38794407]
["bitfinex","BTCUSD",1737285985320,0.00056949,105160.0,105150.0,0.41735546]
["bitfinex","BTCUSD",1737285989070,0.00056949,105160.0,105150.0,0.41107546]
["bitfinex","BTCUSD",1737285989279,0.00056949,105160.0,105150.0,0.25876407]
["bitfinex","BTCUSD",1737285989465,0.00056949,105160.0,105150.0,0.26504407]
["bitfinex","BTCUSD",1737285990036,0.00056949,105160.0,105150.0,0.41504407]
["bitfinex","BTCUSD",1737285990313,0.00056949,105160.0,105150.0,0.15952326]
["bitfinex","BTCUSD",1737285990516,0.00056949,105160.0,105150.0,0.31580326]
["bitfinex","BTCUSD",1737285991273,0.00056949,105160.0,105150.0,0.16580326]
["bitfinex","BTCUSD",1737285992413,0.00056949,105160.0,105150.0,0.31580326]
["bitfinex","BTCUSD",1737285992897,0.00056949,105160.0,105150.0,0.16580326]
["bitfinex","BTCUSD",1737285993255,0.00056949,105160.0,105150.0,0.31580326]
["bitfinex","BTCUSD",1737285993651,0.01406323,105160.0,105150.0,0.31580326]
["bitfinex","BTCUSD",1737285994055,0.01406323,105160.0,105150.0,0.15952326]
["bitfinex","BTCUSD",1737285994462,0.09306323,105160.0,105150.0,0.15952326]
["bitfinex","BTCUSD",1737285994657,0.09306323,105160.0,105150.0,0.00952326]
["bitfinex","BTCUSD",1737285995018,0.19306323,105160.0,105150.0,0.00952326]
["bitfinex","BTCUSD",1737285995236,0.19230404,105160.0,105150.0,0.00952326]
["bitfinex","BTCUSD",1737285995436,0.24090404,105160.0,105150.0,0.00952326]
["bitfinex","BTCUSD",1737285997370,0.1,105150.0,105120.0,0.15952326]
["bitfinex","BTCUSD",1737285997573,0.19924081,105150.0,105120.0,0.15952326]
["bitfinex","BTCUSD",1737285998317,0.19924081,105150.0,105120.0,0.16175278]
["bitfinex","BTCUSD",1737285998524,0.19924081,105150.0,105120.0,0.31175278]
["bitfinex","BTCUSD",1737285999559,0.079,105140.0,105120.0,0.16175278]
["bitfinex","BTCUSD",1737286000159,0.079,105140.0,105120.0,0.15952326]
["bitfinex","BTCUSD",1737286001600,0.079,105140.0,105120.0,0.00952326]
["bitfinex","BTCUSD",1737286005618,0.09306456,105140.0,105120.0,0.00952326]
["bitfinex","BTCUSD",1737286006245,0.19306456,105140.0,105120.0,0.00952326]
["bitfinex","BTCUSD",1737286006454,0.34000537,105140.0,105120.0,0.01042185]
["bitfinex","BTCUSD",1737286006989,0.1,105130.0,105120.0,0.01042185]
["bitfinex","BTCUSD",1737286007399,0.1792,105130.0,105120.0,0.01042185]
["bitfinex","BTCUSD",1737286008422,0.27844081,105130.0,105120.0,0.01042185]
["bitfinex","BTCUSD",1737286010486,0.17844081,105130.0,105120.0,0.00089859]
["bitfinex","BTCUSD",1737286011082,0.01406456,105140.0,105120.0,0.00089859]
["bitfinex","BTCUSD",1737286011248,0.01406456,105140.0,105120.0,0.00152454]
["bitfinex","BTCUSD",1737286011452,0.59731872,105150.0,105130.0,0.0012519]
["bitfinex","BTCUSD",1737286011652,0.61096288,105150.0,105130.0,0.0812]
["bitfinex","BTCUSD",1737286012035,0.01364416,105150.0,105120.0,0.3313394]
["bitfinex","BTCUSD",1737286012255,0.01364416,105150.0,105120.0,0.34086266]
["bitfinex","BTCUSD",1737286012482,0.4431976,105160.0,105120.0,0.34086266]
["bitfinex","BTCUSD",1737286012652,0.54243841,105160.0,105120.0,0.34086266]
["bitfinex","BTCUSD",1737286012856,0.3291103,105160.0,105120.0,0.34086266]
["bitfinex","BTCUSD",1737286013889,0.3191103,105160.0,105120.0,0.34086266]
["bitfinex","BTCUSD",1737286014875,0.3331059,105160.0,105120.0,0.34086266]
["bitfinex","BTCUSD",1737286018232,0.3335338,105160.0,105120.0,0.19086266]
["bitfinex","BTCUSD",1737286018432,0.0815,105150.0,105120.0,0.19086266]
["bitfinex","BTCUSD",1737286018670,0.0815,105150.0,105120.0,0.34710266]
["bitfinex","BTCUSD",1737286020412,0.0815,105150.0,105120.0,0.01666185]
["bitfinex","BTCUSD",1737286020626,0.28074081,105150.0,105120.0,0.01666185]
["bitfinex","BTCUSD",1737286021544,0.0764,105140.0,105120.0,0.01666185]
["bitfinex","BTCUSD",1737286021776,0.0764,105140.0,105120.0,0.01042185]
["bitfinex","BTCUSD",1737286025167,0.27564081,105140.0,105120.0,0.01042185]
["bitfinex","BTCUSD",1737286027830,0.33497195,105140.0,105120.0,0.01042185]
["bitfinex","BTCUSD",1737286029947,0.0764,105130.0,105120.0,0.01042185]
["bitfinex","BTCUSD",1737286030287,0.27564081,105130.0,105120.0,0.01042185]
["bitfinex","BTCUSD",1737286031919,0.1764,105120.0,105110.0,0.0008586]
["bitfinex","BTCUSD",1737286032163,0.1764,105110.0,105100.0,0.00038801]
["bitfinex","BTCUSD",1737286032361,0.47648379,105110.0,105100.0,0.00038801]
["bitfinex","BTCUSD",1737286032569,0.47648379,105110.0,105070.0,0.1610529]
["bitfinex","BTCUSD",1737286032740,0.27564081,105100.0,105070.0,0.0855529]
["bitfinex","BTCUSD",1737286032960,0.27564081,105100.0,105070.0,0.00089817]
["bitfinex","BTCUSD",1737286033187,0.1764,105090.0,105070.0,0.00103976]
["bitfinex","BTCUSD",1737286033364,0.27564081,105090.0,105070.0,0.00103976]
["bitfinex","BTCUSD",1737286034134,0.29448004,105090.0,105070.0,0.00103976]
["bitfinex","BTCUSD",1737286034378,0.28959618,105090.0,105070.0,0.00103976]
["bitfinex","BTCUSD",1737286036540,0.09924081,105080.0,105070.0,0.00103976]
["bitfinex","BTCUSD",1737286038268,0.19924081,105080.0,105070.0,0.00103976]
["bitfinex","BTCUSD",1737286039605,0.2131458,105080.0,105070.0,0.00103976]
["bitfinex","BTCUSD",1737286039814,0.2131458,105080.0,105050.0,0.12487972]
["bitfinex","BTCUSD",1737286040026,0.2131458,105080.0,105050.0,0.12502852]
["bitfinex","BTCUSD",1737286040960,0.2131458,105080.0,105050.0,0.11907608]
["bitfinex","BTCUSD",1737286042197,0.2933458,105080.0,105050.0,0.11950408]
["bitfinex","BTCUSD",1737286043192,0.2933458,105080.0,105050.0,0.0485768]
["bitfinex","BTCUSD",1737286043774,0.1,105070.0,105050.0,0.0005768]
["bitfinex","BTCUSD",1737286043931,0.27944081,105070.0,105050.0,0.0005768]
["bitfinex","BTCUSD",1737286044923,0.27944081,105070.0,105050.0,0.00355333]
["bitfinex","BTCUSD",1737286046972,0.32714081,105070.0,105050.0,0.00355333]
["bitfinex","BTCUSD",1737286050551,0.01880761,105060.0,105050.0,0.00355333]
["bitfinex","BTCUSD",1737286051053,0.21804842,105060.0,105050.0,0.00355333]
["bitfinex","BTCUSD",1737286052216,0.11804842,105060.0,105050.0,0.00355333]
["bitfinex","BTCUSD",1737286052427,0.20094842,105060.0,105050.0,0.00355333]
["bitfinex","BTCUSD",1737286053224,0.42341326,105060.0,105050.0,0.00355333]
["bitfinex","BTCUSD",1737286053870,0.1,105040.0,105020.0,0.0008988]
["bitfinex","BTCUSD",1737286054035,0.28214081,105040.0,105020.0,0.00139518]
["bitfinex","BTCUSD",1737286054768,0.19924081,105030.0,105020.0,0.00139518]
["bitfinex","BTCUSD",1737286055168,0.09924081,105030.0,105020.0,0.00139518]
["bitfinex","BTCUSD",1737286055571,0.18214081,105030.0,105020.0,0.00139518]
["bitfinex","BTCUSD",1737286056164,0.1,105020.0,105010.0,0.0004279]
["bitfinex","BTCUSD",1737286056365,0.19924081,105020.0,105010.0,4.947e-05]
["bitfinex","BTCUSD",1737286056609,0.09924081,105020.0,105010.0,4.947e-05]
["bitfinex","BTCUSD",1737286056821,0.10417633,105020.0,105010.0,0.00600623]
["bitfinex","BTCUSD",1737286057346,0.10417633,105020.0,105010.0,0.01077167]
["bitfinex","BTCUSD",1737286057999,0.10417633,105020.0,105010.0,0.00481491]
["bitfinex","BTCUSD",1737286058748,0.10417633,105020.0,105010.0,4.947e-05]
["bitfinex","BTCUSD",1737286059179,0.1,105010.0,105000.0,0.08327984]
["bitfinex","BTCUSD",1737286059393,0.19924081,105010.0,105000.0,0.08342872]
["bitfinex","BTCUSD",1737286060383,0.09924081,105010.0,105000.0,0.08342872]
["bitfinex","BTCUSD",1737286060945,0.19924081,105010.0,105000.0,0.08342872]
["bitfinex","BTCUSD",1737286061530,0.28214081,105010.0,105000.0,0.08342872]
["bitfinex","BTCUSD",1737286062307,0.46569844,105010.0,105000.0,0.08342872]
["bitfinex","BTCUSD",1737286062511,0.33214081,105010.0,105000.0,0.07253626]
["bitfinex","BTCUSD",1737286063172,0.32514081,105010.0,105000.0,0.07253626]
["bitfinex","BTCUSD",1737286063394,0.32514081,105010.0,105000.0,0.02711203]
["bitfinex","BTCUSD",1737286063763,0.33007534,105010.0,105000.0,0.02711203]
["bitfinex","BTCUSD",1737286063969,0.33007534,105010.0,105000.0,0.00100402]
["bitfinex","BTCUSD",1737286064126,0.2748,105000.0,104990.0,0.09272387]
["bitfinex","BTCUSD",1737286064327,0.37404081,105000.0,104990.0,0.09287281]
["bitfinex","BTCUSD",1737286065892,0.37404081,105000.0,104990.0,0.09763937]
["bitfinex","BTCUSD",1737286067712,0.37404081,105000.0,104990.0,0.07418039]
["bitfinex","BTCUSD",1737286067949,0.37404081,105000.0,104990.0,0.07715943]
["bitfinex","BTCUSD",1737286068248,0.37404081,105000.0,104990.0,0.06315655]
["bitfinex","BTCUSD",1737286069327,0.37404081,105000.0,104990.0,0.05838999]
["bitfinex","BTCUSD",1737286070427,0.22404081,105000.0,104990.0,0.05838999]
["bitfinex","BTCUSD",1737286071451,0.22404081,105000.0,104990.0,0.00355598]
["bitfinex","BTCUSD",1737286072403,0.37404081,105000.0,104990.0,0.00355598]
["bitfinex","BTCUSD",1737286074073,0.37404081,105000.0,104990.0,0.00067373]
["bitfinex","BTCUSD",1737286074440,0.39663978,105000.0,104990.0,0.00067373]
["bitfinex","BTCUSD",1737286074562,0.37404081,105000.0,104990.0,0.00067373]
["bitfinex","BTCUSD",1737286074991,0.1,104990.0,104970.0,0.01548285]
["bitfinex","BTCUSD",1737286075188,0.09924081,104980.0,104970.0,0.01548285]
["bitfinex","BTCUSD",1737286077069,0.19924081,104980.0,104970.0,0.01548285]
["bitfinex","BTCUSD",1737286079623,0.19924081,104980.0,104970.0,0.01591115]
["bitfinex","BTCUSD",1737286080700,0.21194431,104980.0,104970.0,0.01591115]
["bitfinex","BTCUSD",1737286082214,0.28082884,104980.0,104970.0,0.01591115]
["bitfinex","BTCUSD",1737286082418,0.36352884,104980.0,104970.0,0.01591115]
["bitfinex","BTCUSD",1737286083251,0.41182884,104980.0,104970.0,0.01591115]
["bitfinex","BTCUSD",1737286084067,0.41676287,104980.0,104970.0,0.01591115]
["bitfinex","BTCUSD",1737286084436,0.41676287,104980.0,104970.0,0.00995439]
["bitfinex","BTCUSD",1737286085078,0.36846287,104980.0,104970.0,0.00995439]
["bitfinex","BTCUSD",1737286085305,0.28576287,104980.0,104970.0,0.00995439]
["bitfinex","BTCUSD",1737286085540,0.28576287,104980.0,104960.0,0.1163912]
["bitfinex","BTCUSD",1737286085541,0.38576287,104980.0,104960.0,0.1163912]
["bitfinex","BTCUSD",1737286085749,0.38576287,104980.0,104960.0,0.1165399]
["bitfinex","BTCUSD",1737286086320,0.38576287,104980.0,104960.0,0.11245575]
["bitfinex","BTCUSD",1737286089072,0.1,104970.0,104960.0,0.11245575]
["bitfinex","BTCUSD",1737286089239,0.19924081,104970.0,104960.0,0.11245575]
["bitfinex","BTCUSD",1737286090949,0.23732881,104970.0,104960.0,0.11245575]
["bitfinex","BTCUSD",1737286092288,0.23732881,104970.0,104960.0,0.11288405]
["bitfinex","BTCUSD",1737286096341,0.23732881,104970.0,104960.0,0.000577]
["bitfinex","BTCUSD",1737286100740,0.32266005,104970.0,104960.0,0.000577]
["bitfinex","BTCUSD",1737286100872,0.32266005,104970.0,104950.0,0.11375261]
["bitfinex","BTCUSD",1737286101717,0.45065692,104970.0,104950.0,0.11375261]
["bitfinex","BTCUSD",1737286101904,0.09924081,104960.0,104950.0,0.11375261]
["bitfinex","BTCUSD",1737286102091,0.19924081,104960.0,104950.0,0.0491]
["bitfinex","BTCUSD",1737286102297,0.19924081,104960.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286102707,0.34924081,104960.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286102905,0.1,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286103248,0.19924081,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286103454,0.28104081,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286103656,0.46596489,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286103860,0.43104081,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286104039,0.41637205,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286104240,0.46880373,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286104769,0.64938076,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286105172,0.63946623,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286105327,0.73221215,104950.0,104940.0,0.000428]
["bitfinex","BTCUSD",1737286105778,0.1,104930.0,104910.0,0.09926616]
["bitfinex","BTCUSD",1737286105933,0.19924081,104930.0,104910.0,0.09976214]
["bitfinex","BTCUSD",1737286107075,0.19924081,104920.0,104910.0,0.00049598]
["bitfinex","BTCUSD",1737286108025,0.29064035,104920.0,104910.0,0.00049598]
["bitfinex","BTCUSD",1737286108491,0.37244035,104920.0,104910.0,0.00049598]
["bitfinex","BTCUSD",1737286108857,0.33104081,104920.0,104910.0,0.00049598]
["bitfinex","BTCUSD",1737286109227,0.71558631,104920.0,104910.0,0.00049598]
["bitfinex","BTCUSD",1737286110422,0.5446772,104920.0,104910.0,0.00049598]
["bitfinex","BTCUSD",1737286110988,0.1,104900.0,104890.0,0.000428]
["bitfinex","BTCUSD",1737286111214,0.34924081,104900.0,104890.0,0.00057703]
["bitfinex","BTCUSD",1737286111758,0.24924081,104900.0,104890.0,0.00057703]
["bitfinex","BTCUSD",1737286111963,0.37854081,104900.0,104890.0,0.00057703]
["bitfinex","BTCUSD",1737286112779,0.59165766,104900.0,104890.0,0.00057703]
["bitfinex","BTCUSD",1737286113828,0.60437591,104900.0,104890.0,0.00057703]
["bitfinex","BTCUSD",1737286114002,0.90325904,104900.0,104890.0,0.00057703]
["bitfinex","BTCUSD",1737286114202,0.92625904,104900.0,104890.0,0.00057703]
["bitfinex","BTCUSD",1737286114530,1.02549985,104900.0,104890.0,0.00057703]
["bitfinex","BTCUSD",1737286114732,1.00249985,104900.0,104890.0,0.00057703]
["bitfinex","BTCUSD",1737286115353,1.02549985,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1737286115586,0.15,104890.0,104880.0,0.01596081]
["bitfinex","BTCUSD",1737286115726,0.24924081,104890.0,104880.0,0.01596081]
["bitfinex","BTCUSD",1737286115911,0.27477446,104890.0,104880.0,0.01596081]
["bitfinex","BTCUSD",1737286116117,0.24924081,104890.0,104880.0,0.01596081]
["bitfinex","BTCUSD",1737286117629,0.09924081,104890.0,104880.0,0.06286081]
["bitfinex","BTCUSD",1737286117844,0.2255935,104900.0,104890.0,0.0767]
["bitfinex","BTCUSD",1737286118469,0.01271825,104900.0,104890.0,0.0767]
["bitfinex","BTCUSD",1737286118677,0.11195906,104900.0,104890.0,0.0767]
["bitfinex","BTCUSD",1737286118890,0.09924081,104900.0,104890.0,0.0767]
["bitfinex","BTCUSD",1737286119932,0.19924081,104900.0,104880.0,0.13956081]
["bitfinex","BTCUSD",1737286120457,0.09924081,104900.0,104880.0,0.13956081]
["bitfinex","BTCUSD",1737286123280,0.19924081,104900.0,104880.0,0.13956081]
["bitfinex","BTCUSD",1737286124541,0.20417125,104900.0,104880.0,0.13956081]
["bitfinex","BTCUSD",1737286127893,0.09924081,104890.0,104880.0,0.09266081]
["bitfinex","BTCUSD",1737286129500,0.19924081,104890.0,104880.0,0.01596081]
["bitfinex","BTCUSD",1737286131652,0.19924081,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1737286134064,0.211952,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1737286141903,0.00179999,104880.0,104860.0,0.1223284]
["bitfinex","BTCUSD",1737286142133,0.00179999,104880.0,104860.0,0.12237794]
["bitfinex","BTCUSD",1737286142661,0.00179999,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737286142854,0.00179999,104880.0,104870.0,0.2302]
["bitfinex","BTCUSD",1737286143077,0.00179999,104880.0,104870.0,0.28244848]
["bitfinex","BTCUSD",1737286143845,0.00179999,104880.0,104870.0,0.2783]
["bitfinex","BTCUSD",1737286144042,0.1010408,104880.0,104860.0,0.08067794]
["bitfinex","BTCUSD",1737286144265,0.1010408,104880.0,104860.0,0.23067794]
["bitfinex","BTCUSD",1737286144816,0.10596851,104880.0,104860.0,0.23067794]
["bitfinex","BTCUSD",1737286145038,0.09924081,104870.0,104860.0,0.23067794]
["bitfinex","BTCUSD",1737286145245,0.09924081,104870.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286145902,0.09924081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286146121,0.09924081,104870.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286146605,0.09924081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286146898,0.17974081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286147037,0.27974081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286147240,0.42974081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286147477,0.23500514,104870.0,104860.0,0.08067794]
["bitfinex","BTCUSD",1737286147677,0.08500514,104870.0,104860.0,0.27877794]
["bitfinex","BTCUSD",1737286149607,0.60373282,104880.0,104860.0,0.27877794]
["bitfinex","BTCUSD",1737286149819,0.01308004,104870.0,104860.0,0.27877794]
["bitfinex","BTCUSD",1737286150045,0.60373282,104880.0,104860.0,0.27877794]
["bitfinex","BTCUSD",1737286150980,0.08500514,104870.0,104860.0,0.27877794]
["bitfinex","BTCUSD",1737286151935,0.08500514,104870.0,104860.0,0.58295178]
["bitfinex","BTCUSD",1737286152112,0.51379997,104880.0,104870.0,0.4513]
["bitfinex","BTCUSD",1737286152321,0.51379997,104880.0,104870.0,0.58878921]
["bitfinex","BTCUSD",1737286152523,0.00179999,104880.0,104870.0,0.58659031]
["bitfinex","BTCUSD",1737286152759,0.00179999,104880.0,104870.0,0.58027031]
["bitfinex","BTCUSD",1737286153423,0.00270027,104880.0,104870.0,0.58027031]
["bitfinex","BTCUSD",1737286153857,0.00270027,104880.0,104870.0,0.3080295]
["bitfinex","BTCUSD",1737286154216,0.00270027,104880.0,104870.0,0.4580295]
["bitfinex","BTCUSD",1737286155559,0.00270027,104880.0,104870.0,0.4810295]
["bitfinex","BTCUSD",1737286155983,0.00270027,104880.0,104870.0,0.3310295]
["bitfinex","BTCUSD",1737286156190,0.00270027,104880.0,104870.0,0.4810295]
["bitfinex","BTCUSD",1737286157584,0.00270027,104880.0,104870.0,0.3310295]
["bitfinex","BTCUSD",1737286157786,0.00270027,104880.0,104870.0,0.4810295]
["bitfinex","BTCUSD",1737286159276,0.00270027,104880.0,104870.0,0.3080295]
["bitfinex","BTCUSD",1737286159483,0.00270027,104880.0,104870.0,0.2302]
["bitfinex","BTCUSD",1737286161220,0.00270027,104880.0,104870.0,0.0802]
["bitfinex","BTCUSD",1737286161773,0.00270027,104880.0,104870.0,0.2302]
["bitfinex","BTCUSD",1737286163163,0.01565027,104880.0,104870.0,0.2302]
["bitfinex","BTCUSD",1737286163342,0.01565027,104880.0,104870.0,0.0802]
["bitfinex","BTCUSD",1737286163564,0.01565027,104880.0,104870.0,0.2302]
["bitfinex","BTCUSD",1737286163928,0.48604338,104900.0,104880.0,0.15]
["bitfinex","BTCUSD",1737286164078,0.41479071,104900.0,104880.0,0.15]
["bitfinex","BTCUSD",1737286164282,0.41479071,104900.0,104860.0,0.12377794]
["bitfinex","BTCUSD",1737286164283,0.09924081,104890.0,104860.0,0.12377794]
["bitfinex","BTCUSD",1737286164488,0.09924081,104890.0,104860.0,0.07567794]
["bitfinex","BTCUSD",1737286165268,0.18476928,104890.0,104870.0,0.0004288]
["bitfinex","BTCUSD",1737286165690,0.00090048,104880.0,104870.0,0.0004288]
["bitfinex","BTCUSD",1737286167329,0.00090048,104880.0,104860.0,0.22567794]
["bitfinex","BTCUSD",1737286167755,0.00090048,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737286167960,0.00090048,104880.0,104870.0,0.27275349]
["bitfinex","BTCUSD",1737286168161,0.00090048,104880.0,104870.0,0.4218]
["bitfinex","BTCUSD",1737286168572,0.00090048,104880.0,104870.0,0.45150052]
["bitfinex","BTCUSD",1737286168786,0.00090048,104880.0,104870.0,0.4218]
["bitfinex","BTCUSD",1737286171572,0.07590048,104880.0,104870.0,0.42812]
["bitfinex","BTCUSD",1737286171793,0.07590048,104880.0,104870.0,0.27812]
["bitfinex","BTCUSD",1737286173712,0.07590048,104880.0,104870.0,0.2252]
["bitfinex","BTCUSD",1737286173920,0.07590048,104880.0,104860.0,0.17491875]
["bitfinex","BTCUSD",1737286174235,0.07590048,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737286175430,0.17514129,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286175640,0.07590048,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737286176492,0.08820204,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737286176833,0.08820204,104880.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286177037,0.18744285,104880.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286177468,0.18744285,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286180286,0.23364285,104880.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286180486,0.17504081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286183236,0.22154081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286183441,0.37154081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286183650,0.57078162,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286183827,0.47154081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286184046,0.37154081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286184484,0.88354079,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286185244,0.3346613,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286187163,0.24924081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286187847,0.09924081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286188542,0.68562251,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286188774,0.78486332,104880.0,104860.0,0.22547794]
["bitfinex","BTCUSD",1737286189460,0.57122693,104880.0,104860.0,0.22547794]
["bitfinex","BTCUSD",1737286190321,0.18744285,104880.0,104860.0,0.22547794]
["bitfinex","BTCUSD",1737286190529,0.18744285,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286193396,0.27286334,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286195021,0.27286334,104880.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286195187,0.27286334,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286195532,0.27286334,104880.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286195892,0.27286334,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286196282,0.18744285,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286198723,0.18744285,104880.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286198848,0.18744285,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286199726,0.27286334,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286201576,0.09924081,104870.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286202119,0.16132097,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286202319,0.26056178,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286202545,0.09924081,104870.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286202766,0.18094081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286203694,0.22894081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286204121,0.5643613,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286205375,0.69223141,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286206624,0.44223141,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286206830,0.44223141,104870.0,104860.0,0.22817794]
["bitfinex","BTCUSD",1737286206831,0.2132906,104870.0,104860.0,0.22817794]
["bitfinex","BTCUSD",1737286207918,0.08542049,104870.0,104860.0,0.22817794]
["bitfinex","BTCUSD",1737286208655,0.07590048,104880.0,104860.0,0.22817794]
["bitfinex","BTCUSD",1737286208863,0.17514129,104880.0,104860.0,0.22817794]
["bitfinex","BTCUSD",1737286211569,0.17514129,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286212112,0.18721828,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286212561,0.18721828,104880.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286212562,0.27263877,104880.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286212757,0.09924081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286212965,0.17934081,104870.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286213102,0.17339796,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737286213310,0.17339796,104880.0,104870.0,0.2321]
["bitfinex","BTCUSD",1737286213741,0.47176155,104880.0,104870.0,0.2321]
["bitfinex","BTCUSD",1737286214740,0.08797747,104880.0,104870.0,0.2321]
["bitfinex","BTCUSD",1737286214984,0.08797747,104880.0,104860.0,0.27797794]
["bitfinex","BTCUSD",1737286215827,0.17339796,104880.0,104860.0,0.27797794]
["bitfinex","BTCUSD",1737286216726,0.47176155,104880.0,104860.0,0.27797794]
["bitfinex","BTCUSD",1737286217951,0.47176155,104880.0,104860.0,0.23257794]
["bitfinex","BTCUSD",1737286218856,0.68539794,104880.0,104860.0,0.23257794]
["bitfinex","BTCUSD",1737286220044,0.47176155,104880.0,104860.0,0.23257794]
["bitfinex","BTCUSD",1737286222142,0.68539794,104880.0,104860.0,0.23257794]
["bitfinex","BTCUSD",1737286222721,0.73169794,104880.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286223276,0.1846613,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286223487,0.1846613,104870.0,104860.0,0.15047794]
["bitfinex","BTCUSD",1737286224072,0.1846613,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286224269,0.31253141,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286224520,0.48302489,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286225256,0.86072489,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286225471,0.94434375,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286225885,0.76072489,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286226454,0.54743429,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286226871,0.37694081,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286228175,0.63293455,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286229328,0.63784332,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286230508,0.36014332,104870.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286230649,0.26090251,104870.0,104860.0,0.25047794]
["bitfinex","BTCUSD",1737286230848,0.26090251,104870.0,104860.0,0.32587794]
["bitfinex","BTCUSD",1737286231075,0.21389488,104870.0,104860.0,0.32587794]
["bitfinex","BTCUSD",1737286232500,0.79585515,104880.0,104860.0,0.32587794]
["bitfinex","BTCUSD",1737286232667,0.89509596,104880.0,104860.0,0.32587794]
["bitfinex","BTCUSD",1737286233057,0.89509596,104880.0,104860.0,0.00258121]
["bitfinex","BTCUSD",1737286233238,0.89509596,104880.0,104860.0,0.25258121]
["bitfinex","BTCUSD",1737286233586,0.72395112,104880.0,104860.0,0.25258121]
["bitfinex","BTCUSD",1737286233783,0.72395112,104880.0,104860.0,0.15258121]
["bitfinex","BTCUSD",1737286234236,0.72395112,104880.0,104860.0,0.00258121]
["bitfinex","BTCUSD",1737286234475,0.72395112,104880.0,104860.0,0.15258121]
["bitfinex","BTCUSD",1737286234603,0.40114933,104880.0,104860.0,0.25258121]
["bitfinex","BTCUSD",1737286235237,0.08557242,104870.0,104860.0,0.25258121]
["bitfinex","BTCUSD",1737286235746,0.08557242,104870.0,104860.0,0.25047794]
["bitfinex","BTCUSD",1737286236273,0.60137582,104880.0,104860.0,0.25047794]
["bitfinex","BTCUSD",1737286236274,0.30190852,104880.0,104870.0,0.1]
["bitfinex","BTCUSD",1737286237177,0.30190852,104880.0,104870.0,0.1754]
["bitfinex","BTCUSD",1737286237618,0.68694824,104880.0,104870.0,0.17750327]
["bitfinex","BTCUSD",1737286238363,0.67487125,104880.0,104870.0,0.32845675]
["bitfinex","BTCUSD",1737286238582,0.67487125,104880.0,104870.0,0.51168384]
["bitfinex","BTCUSD",1737286238583,0.28983153,104880.0,104870.0,0.51168384]
["bitfinex","BTCUSD",1737286238804,0.28983153,104880.0,104870.0,0.81168384]
["bitfinex","BTCUSD",1737286239265,0.28983153,104880.0,104870.0,0.80958057]
["bitfinex","BTCUSD",1737286239879,0.07590048,104880.0,104870.0,0.80958057]
["bitfinex","BTCUSD",1737286242776,0.07590048,104880.0,104870.0,0.90958057]
["bitfinex","BTCUSD",1737286242981,0.07590048,104880.0,104870.0,1.39257902]
["bitfinex","BTCUSD",1737286243993,0.00090006,104910.0,104900.0,0.37941945]
["bitfinex","BTCUSD",1737286244194,0.00090006,104910.0,104900.0,0.38573945]
["bitfinex","BTCUSD",1737286244420,0.00090006,104910.0,104900.0,0.48498026]
["bitfinex","BTCUSD",1737286245202,0.00090006,104910.0,104900.0,0.47866026]
["bitfinex","BTCUSD",1737286245409,0.00090006,104910.0,104900.0,0.38573945]
["bitfinex","BTCUSD",1737286246281,0.00090006,104910.0,104900.0,0.33733945]
["bitfinex","BTCUSD",1737286246496,0.00090006,104910.0,104900.0,0.25200588]
["bitfinex","BTCUSD",1737286246699,0.00090006,104910.0,104900.0,0.10208643]
["bitfinex","BTCUSD",1737286246854,0.00090006,104910.0,104900.0,0.00208643]
["bitfinex","BTCUSD",1737286247215,0.00090006,104910.0,104900.0,0.10208643]
["bitfinex","BTCUSD",1737286247369,0.00090006,104910.0,104900.0,0.25200588]
["bitfinex","BTCUSD",1737286247554,0.00090006,104910.0,104900.0,0.10208643]
["bitfinex","BTCUSD",1737286247758,0.00090006,104910.0,104900.0,0.24991945]
["bitfinex","BTCUSD",1737286248925,0.00090006,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1737286249133,0.00090006,104910.0,104900.0,0.24991945]
["bitfinex","BTCUSD",1737286249476,0.00090006,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1737286249678,0.00090006,104910.0,104900.0,0.24991945]
["bitfinex","BTCUSD",1737286249884,0.00090006,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1737286250279,0.00090006,104910.0,104900.0,0.24991945]
["bitfinex","BTCUSD",1737286253140,0.00090006,104910.0,104900.0,0.20005848]
["bitfinex","BTCUSD",1737286256811,0.00090006,104910.0,104900.0,0.20048638]
["bitfinex","BTCUSD",1737286257254,0.00090006,104910.0,104900.0,0.28158638]
["bitfinex","BTCUSD",1737286257866,0.00090006,104910.0,104900.0,0.57922719]
["bitfinex","BTCUSD",1737286258232,0.00090006,104910.0,104900.0,0.58131362]
["bitfinex","BTCUSD",1737286259810,0.00090006,104910.0,104900.0,0.57922719]
["bitfinex","BTCUSD",1737286260625,0.00090006,104910.0,104900.0,0.52908816]
["bitfinex","BTCUSD",1737286260835,0.00090006,104910.0,104900.0,0.47998638]
["bitfinex","BTCUSD",1737286261246,0.00090006,104910.0,104900.0,0.57922719]
["bitfinex","BTCUSD",1737286261978,0.00090006,104910.0,104900.0,0.60222719]
["bitfinex","BTCUSD",1737286262255,0.00090006,104910.0,104900.0,0.60276179]
["bitfinex","BTCUSD",1737286262672,0.00090006,104910.0,104900.0,0.60222719]
["bitfinex","BTCUSD",1737286263432,0.00090006,104910.0,104900.0,0.52908816]
["bitfinex","BTCUSD",1737286263653,0.00090006,104910.0,104900.0,0.57922719]
["bitfinex","BTCUSD",1737286263852,0.00090006,104910.0,104900.0,0.52908816]
["bitfinex","BTCUSD",1737286264058,0.0773,104930.0,104920.0,0.20005848]
["bitfinex","BTCUSD",1737286264269,0.07779512,104930.0,104920.0,0.14991945]
["bitfinex","BTCUSD",1737286264419,0.07779512,104930.0,104910.0,0.05013903]
["bitfinex","BTCUSD",1737286264420,0.12679512,104930.0,104910.0,0.20005848]
["bitfinex","BTCUSD",1737286265292,0.12679512,104930.0,104920.0,0.14991945]
["bitfinex","BTCUSD",1737286265488,0.12679512,104930.0,104910.0,0.05013903]
["bitfinex","BTCUSD",1737286265689,0.00049512,104930.0,104920.0,0.20212989]
["bitfinex","BTCUSD",1737286266754,0.00049512,104930.0,104920.0,0.20005848]
["bitfinex","BTCUSD",1737286268408,0.00049512,104930.0,104920.0,0.14991945]
["bitfinex","BTCUSD",1737286268616,0.0773,104920.0,104910.0,0.05013903]
["bitfinex","BTCUSD",1737286268815,0.04949512,104930.0,104910.0,0.20005848]
["bitfinex","BTCUSD",1737286269017,0.12679512,104930.0,104920.0,0.14991945]
["bitfinex","BTCUSD",1737286269251,0.12679512,104930.0,104920.0,0.20005848]
["bitfinex","BTCUSD",1737286269457,0.12679512,104930.0,104920.0,0.14991945]
["bitfinex","BTCUSD",1737286269683,0.12679512,104930.0,104920.0,0.20005848]
["bitfinex","BTCUSD",1737286269807,0.07869371,104930.0,104920.0,0.20005848]
["bitfinex","BTCUSD",1737286270420,0.00139371,104930.0,104920.0,0.20005848]
["bitfinex","BTCUSD",1737286272094,0.00139371,104930.0,104920.0,0.44929929]
["bitfinex","BTCUSD",1737286272299,0.00139371,104930.0,104920.0,0.52762915]
["bitfinex","BTCUSD",1737286272523,0.00139371,104930.0,104920.0,0.7279977]
["bitfinex","BTCUSD",1737286272725,0.00139371,104930.0,104920.0,0.8779977]
["bitfinex","BTCUSD",1737286274351,0.00139371,104930.0,104920.0,0.55452881]
["bitfinex","BTCUSD",1737286274528,0.00139371,104930.0,104920.0,0.47896784]
["bitfinex","BTCUSD",1737286274723,0.00139371,104930.0,104920.0,0.32904839]
["bitfinex","BTCUSD",1737286274909,0.00139371,104930.0,104920.0,0.22980758]
["bitfinex","BTCUSD",1737286276653,0.00139371,104930.0,104920.0,0.37972703]
["bitfinex","BTCUSD",1737286276813,0.00139371,104930.0,104920.0,0.22980758]
["bitfinex","BTCUSD",1737286277217,0.08299371,104930.0,104920.0,0.02966855]
["bitfinex","BTCUSD",1737286277424,0.08299371,104930.0,104920.0,0.05013903]
["bitfinex","BTCUSD",1737286277867,0.08299371,104930.0,104920.0,0.20005848]
["bitfinex","BTCUSD",1737286278444,0.08299371,104930.0,104920.0,0.05013903]
["bitfinex","BTCUSD",1737286278886,0.08299371,104930.0,104920.0,0.00023464]
["bitfinex","BTCUSD",1737286279638,0.08299371,104930.0,104910.0,0.00023464]
["bitfinex","BTCUSD",1737286279840,0.08299371,104930.0,104900.0,0.1504279]
["bitfinex","BTCUSD",1737286279993,0.08299371,104930.0,104900.0,0.24966871]
["bitfinex","BTCUSD",1737286280613,0.19420876,104930.0,104900.0,0.1504279]
["bitfinex","BTCUSD",1737286280776,0.1303,104920.0,104900.0,0.15034735]
["bitfinex","BTCUSD",1737286281602,0.18084081,104910.0,104900.0,0.0004279]
["bitfinex","BTCUSD",1737286281863,0.37704081,104910.0,104900.0,0.0004279]
["bitfinex","BTCUSD",1737286282065,0.0831,104890.0,104860.0,0.3813747]
["bitfinex","BTCUSD",1737286282268,0.18234081,104890.0,104860.0,0.3813747]
["bitfinex","BTCUSD",1737286282685,0.18234081,104890.0,104860.0,0.0004284]
["bitfinex","BTCUSD",1737286283064,0.18234081,104890.0,104880.0,0.00213574]
["bitfinex","BTCUSD",1737286283771,0.18234081,104890.0,104870.0,0.00213574]
["bitfinex","BTCUSD",1737286284151,0.18234081,104890.0,104870.0,0.15205519]
["bitfinex","BTCUSD",1737286284351,0.18234081,104890.0,104870.0,0.00213574]
["bitfinex","BTCUSD",1737286284556,0.18234081,104890.0,104880.0,0.14991945]
["bitfinex","BTCUSD",1737286285538,0.18234081,104890.0,104870.0,0.14991945]
["bitfinex","BTCUSD",1737286285761,0.18234081,104890.0,104860.0,0.00261368]
["bitfinex","BTCUSD",1737286286438,0.1942943,104890.0,104860.0,0.00261368]
["bitfinex","BTCUSD",1737286286641,0.1942943,104890.0,104860.0,0.00047794]
["bitfinex","BTCUSD",1737286291012,0.09505349,104890.0,104880.0,0.14991945]
["bitfinex","BTCUSD",1737286291216,0.01195349,104890.0,104880.0,0.14991945]
["bitfinex","BTCUSD",1737286291430,0.1293,104900.0,104880.0,0.14991945]
["bitfinex","BTCUSD",1737286291634,0.0831,104900.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286291858,0.46817589,104910.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286292064,0.09480915,104910.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286292327,0.51437589,104920.0,104910.0,0.14991945]
["bitfinex","BTCUSD",1737286292999,0.6136167,104920.0,104900.0,0.14991945]
["bitfinex","BTCUSD",1737286293202,0.22854081,104920.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286293381,0.22854081,104920.0,104900.0,0.14991945]
["bitfinex","BTCUSD",1737286294365,0.23344619,104920.0,104900.0,0.14991945]
["bitfinex","BTCUSD",1737286294565,0.23344619,104920.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286294768,0.2449249,104920.0,104870.0,0.78467425]
["bitfinex","BTCUSD",1737286294976,0.2449249,104920.0,104880.0,0.24924081]
["bitfinex","BTCUSD",1737286295614,0.09924081,104910.0,104880.0,0.15]
["bitfinex","BTCUSD",1737286295841,0.0831,104900.0,104880.0,0.15212794]
["bitfinex","BTCUSD",1737286296275,0.0831,104900.0,104880.0,0.00212794]
["bitfinex","BTCUSD",1737286296477,0.0831,104900.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286296684,0.0831,104900.0,104880.0,0.00212794]
["bitfinex","BTCUSD",1737286297272,0.0831,104900.0,104870.0,0.02952954]
["bitfinex","BTCUSD",1737286297469,0.0831,104900.0,104870.0,0.12972366]
["bitfinex","BTCUSD",1737286298048,0.0831,104900.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286298239,0.0831,104900.0,104870.0,0.12877035]
["bitfinex","BTCUSD",1737286299679,0.0831,104900.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286299880,0.0831,104900.0,104880.0,0.15]
["bitfinex","BTCUSD",1737286300669,0.0831,104900.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286301069,0.0831,104900.0,104870.0,0.12877035]
["bitfinex","BTCUSD",1737286301304,0.0831,104900.0,104870.0,0.12972366]
["bitfinex","BTCUSD",1737286302494,0.0831,104900.0,104880.0,0.15]
["bitfinex","BTCUSD",1737286302873,0.0831,104900.0,104890.0,0.14991945]
["bitfinex","BTCUSD",1737286303091,0.0831,104900.0,104880.0,0.15]
["bitfinex","BTCUSD",1737286303472,0.22744081,104900.0,104880.0,0.14991945]
["bitfinex","BTCUSD",1737286303796,0.0785,104890.0,104880.0,0.14991945]
["bitfinex","BTCUSD",1737286304403,0.17774081,104890.0,104870.0,4.954e-05]
["bitfinex","BTCUSD",1737286304583,0.0451,104880.0,104870.0,0.14996899]
["bitfinex","BTCUSD",1737286304781,0.0451,104880.0,104870.0,4.954e-05]
["bitfinex","BTCUSD",1737286304962,0.1236,104880.0,104870.0,4.954e-05]
["bitfinex","BTCUSD",1737286306223,0.1236,104880.0,104870.0,0.14996899]
["bitfinex","BTCUSD",1737286306404,0.1236,104880.0,104870.0,4.954e-05]
["bitfinex","BTCUSD",1737286306750,0.1236,104880.0,104870.0,0.14996899]
["bitfinex","BTCUSD",1737286307465,0.1236,104880.0,104870.0,4.954e-05]
["bitfinex","BTCUSD",1737286307607,0.22284081,104880.0,104870.0,4.954e-05]
["bitfinex","BTCUSD",1737286309684,0.47280503,104880.0,104870.0,4.954e-05]
["bitfinex","BTCUSD",1737286310302,0.47288558,104880.0,104870.0,4.954e-05]
["bitfinex","BTCUSD",1737286310916,0.47288558,104880.0,104860.0,0.0004284]
["bitfinex","BTCUSD",1737286310917,0.2736,104870.0,104860.0,0.0004284]
["bitfinex","BTCUSD",1737286311120,0.37284081,104870.0,104860.0,0.0004284]
["bitfinex","BTCUSD",1737286313004,0.47288558,104870.0,104860.0,0.0004284]
["bitfinex","BTCUSD",1737286313197,0.44174649,104870.0,104860.0,0.0004284]
["bitfinex","BTCUSD",1737286313428,0.39141092,104870.0,104860.0,0.0004284]
["bitfinex","BTCUSD",1737286314554,0.39631863,104870.0,104860.0,0.0004284]
["bitfinex","BTCUSD",1737286315075,8.055e-05,104860.0,104830.0,0.00117695]
["bitfinex","BTCUSD",1737286315281,0.09924081,104850.0,104840.0,9.488e-05]
["bitfinex","BTCUSD",1737286315476,0.09924081,104850.0,104830.0,0.0003253]
["bitfinex","BTCUSD",1737286315477,0.09924081,104850.0,104820.0,0.2321448]
["bitfinex","BTCUSD",1737286316347,0.09924081,104850.0,104820.0,0.23129315]
["bitfinex","BTCUSD",1737286316908,0.11088156,104850.0,104820.0,0.23129315]
["bitfinex","BTCUSD",1737286317111,0.0785,104840.0,104820.0,0.23129315]
["bitfinex","BTCUSD",1737286317350,0.17774081,104840.0,104820.0,0.23129315]
["bitfinex","BTCUSD",1737286318030,0.13524075,104850.0,104830.0,0.14986326]
["bitfinex","BTCUSD",1737286318237,0.0785,104860.0,104840.0,0.23129315]
["bitfinex","BTCUSD",1737286318440,0.17788919,104860.0,104840.0,0.23129315]
["bitfinex","BTCUSD",1737286319906,0.17788919,104860.0,104840.0,0.14986326]
["bitfinex","BTCUSD",1737286320250,0.09924081,104850.0,104830.0,0.23129315]
["bitfinex","BTCUSD",1737286320685,0.09924081,104850.0,104840.0,0.14986326]
["bitfinex","BTCUSD",1737286320881,0.09924081,104850.0,104830.0,0.23129315]
["bitfinex","BTCUSD",1737286321214,0.09924081,104850.0,104840.0,0.14986326]
["bitfinex","BTCUSD",1737286321417,0.07864838,104860.0,104840.0,0.14986326]
["bitfinex","BTCUSD",1737286321629,0.17788919,104860.0,104840.0,0.14986326]
["bitfinex","BTCUSD",1737286321831,0.18965982,104860.0,104840.0,0.14986326]
["bitfinex","BTCUSD",1737286322245,0.18965982,104860.0,104830.0,0.23129315]
["bitfinex","BTCUSD",1737286322451,0.18965982,104860.0,104840.0,0.14986326]
["bitfinex","BTCUSD",1737286323640,0.18965982,104860.0,104830.0,0.23129315]
["bitfinex","BTCUSD",1737286323843,0.09924081,104850.0,104830.0,0.08142989]
["bitfinex","BTCUSD",1737286324042,0.09924081,104850.0,104830.0,0.23129315]
["bitfinex","BTCUSD",1737286324510,0.09924081,104850.0,104830.0,0.08142989]
["bitfinex","BTCUSD",1737286324734,0.09924081,104850.0,104830.0,0.23129315]
["bitfinex","BTCUSD",1737286325312,0.09924081,104850.0,104830.0,0.14986326]
["bitfinex","BTCUSD",1737286325570,0.09924081,104850.0,104820.0,0.23129315]
["bitfinex","BTCUSD",1737286325571,0.0821,104840.0,104820.0,0.23129315]
["bitfinex","BTCUSD",1737286326101,0.0821,104840.0,104820.0,0.14986326]
["bitfinex","BTCUSD",1737286326522,0.18134081,104840.0,104820.0,0.14986326]
["bitfinex","BTCUSD",1737286326723,0.18134081,104840.0,104810.0,0.30792989]
["bitfinex","BTCUSD",1737286326832,0.18134081,104840.0,104810.0,0.23142989]
["bitfinex","BTCUSD",1737286327475,0.18134081,104840.0,104820.0,0.14986326]
["bitfinex","BTCUSD",1737286329595,0.18134081,104840.0,104820.0,0.15029146]
["bitfinex","BTCUSD",1737286330768,0.19332145,104840.0,104820.0,0.15029146]
["bitfinex","BTCUSD",1737286332245,0.22754081,104830.0,104820.0,0.0004282]
["bitfinex","BTCUSD",1737286332392,0.22754081,104830.0,104820.0,0.15029146]
["bitfinex","BTCUSD",1737286332592,0.18134081,104830.0,104820.0,0.15029146]
["bitfinex","BTCUSD",1737286333451,0.18134081,104830.0,104820.0,0.0004282]
["bitfinex","BTCUSD",1737286334705,0.18622939,104830.0,104820.0,0.0004282]
["bitfinex","BTCUSD",1737286339336,0.00488858,104830.0,104820.0,0.0004282]
["bitfinex","BTCUSD",1737286340035,0.01639793,104830.0,104820.0,0.0004282]
["bitfinex","BTCUSD",1737286341166,0.01639793,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286343795,0.01729715,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286349067,0.01729715,104830.0,104820.0,0.00231351]
["bitfinex","BTCUSD",1737286349840,0.11653796,104830.0,104820.0,0.00231351]
["bitfinex","BTCUSD",1737286351062,0.01729715,104830.0,104820.0,0.00231351]
["bitfinex","BTCUSD",1737286351264,0.11653796,104830.0,104820.0,0.00231351]
["bitfinex","BTCUSD",1737286351468,0.24003796,104830.0,104820.0,0.00231351]
["bitfinex","BTCUSD",1737286351652,0.24003796,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286353880,0.32561038,104830.0,104820.0,0.00231375]
["bitfinex","BTCUSD",1737286354977,0.45396901,104830.0,104820.0,0.00231375]
["bitfinex","BTCUSD",1737286355352,0.68972689,104830.0,104820.0,0.00231375]
["bitfinex","BTCUSD",1737286355563,0.708297,104830.0,104820.0,0.00231375]
["bitfinex","BTCUSD",1737286356191,0.87944184,104830.0,104820.0,0.00231375]
["bitfinex","BTCUSD",1737286356804,0.86087173,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286357005,0.87944184,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286357262,0.77507768,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286357633,0.79807768,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286358057,0.81705711,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286358273,0.64591227,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286359228,0.64489752,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286359430,0.73685733,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286359630,0.64489752,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286360092,0.66346763,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286360588,0.64489752,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286361038,0.96246151,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286361425,0.9438914,104830.0,104820.0,0.00019396]
["bitfinex","BTCUSD",1737286361621,0.9438914,104830.0,104790.0,0.25345542]
["bitfinex","BTCUSD",1737286361850,0.09924081,104820.0,104790.0,0.25345542]
["bitfinex","BTCUSD",1737286362283,0.09924081,104820.0,104790.0,0.0774]
["bitfinex","BTCUSD",1737286362541,0.08219484,104810.0,104780.0,0.80827018]
["bitfinex","BTCUSD",1737286362711,0.18143565,104810.0,104780.0,0.83802699]
["bitfinex","BTCUSD",1737286362859,0.18143565,104810.0,104780.0,0.8371752]
["bitfinex","BTCUSD",1737286363060,0.18143565,104810.0,104790.0,0.09462553]
["bitfinex","BTCUSD",1737286363269,0.18143565,104810.0,104780.0,0.80791615]
["bitfinex","BTCUSD",1737286363472,0.18143565,104810.0,104780.0,0.83767083]
["bitfinex","BTCUSD",1737286363906,0.18143565,104810.0,104790.0,0.09462553]
["bitfinex","BTCUSD",1737286364666,0.18143565,104810.0,104780.0,0.80791615]
["bitfinex","BTCUSD",1737286364862,0.18143565,104810.0,104780.0,0.83766923]
["bitfinex","BTCUSD",1737286365295,0.18143565,104810.0,104790.0,0.09462553]
["bitfinex","BTCUSD",1737286365722,0.18143565,104810.0,104780.0,0.80791615]
["bitfinex","BTCUSD",1737286365923,0.18143565,104810.0,104780.0,0.83766801]
["bitfinex","BTCUSD",1737286366356,0.18143565,104810.0,104780.0,0.80791615]
["bitfinex","BTCUSD",1737286367181,0.24707922,104810.0,104780.0,0.80791615]
["bitfinex","BTCUSD",1737286367376,0.22893565,104810.0,104780.0,0.80791615]
["bitfinex","BTCUSD",1737286367918,0.22893565,104810.0,104780.0,0.73241615]
["bitfinex","BTCUSD",1737286368380,0.22893565,104810.0,104790.0,0.00212102]
["bitfinex","BTCUSD",1737286370076,0.22893565,104810.0,104790.0,0.09674655]
["bitfinex","BTCUSD",1737286370516,0.10413565,104810.0,104790.0,0.25367644]
["bitfinex","BTCUSD",1737286371428,0.00489484,104810.0,104800.0,0.08142989]
["bitfinex","BTCUSD",1737286371639,0.00489484,104810.0,104800.0,0.17817644]
["bitfinex","BTCUSD",1737286372166,0.00489484,104810.0,104800.0,0.09674655]
["bitfinex","BTCUSD",1737286372317,0.01621898,104810.0,104800.0,0.13896193]
["bitfinex","BTCUSD",1737286372517,0.00489484,104810.0,104800.0,0.08355091]
["bitfinex","BTCUSD",1737286372719,0.00489484,104810.0,104800.0,0.00212102]
["bitfinex","BTCUSD",1737286372899,0.00489484,104810.0,104800.0,0.05753204]
["bitfinex","BTCUSD",1737286373482,0.18323565,104810.0,104800.0,0.00212102]
["bitfinex","BTCUSD",1737286373675,0.18323565,104810.0,104800.0,0.05753204]
["bitfinex","BTCUSD",1737286373799,0.10413565,104810.0,104800.0,0.05753204]
["bitfinex","BTCUSD",1737286374662,0.00489484,104810.0,104800.0,0.22036193]
["bitfinex","BTCUSD",1737286375093,0.00489484,104810.0,104800.0,0.51540274]
["bitfinex","BTCUSD",1737286375311,0.01203055,104830.0,104820.0,0.13684091]
["bitfinex","BTCUSD",1737286375536,0.01692422,104830.0,104820.0,0.13684091]
["bitfinex","BTCUSD",1737286376195,0.24186503,104830.0,104810.0,0.05541102]
["bitfinex","BTCUSD",1737286376401,0.24186503,104830.0,104820.0,0.05541102]
["bitfinex","BTCUSD",1737286376609,0.01692422,104830.0,104820.0,0.13684091]
["bitfinex","BTCUSD",1737286377484,0.01692422,104830.0,104820.0,0.13893597]
["bitfinex","BTCUSD",1737286379056,0.11616503,104830.0,104820.0,0.00209506]
["bitfinex","BTCUSD",1737286379478,0.11616503,104830.0,104820.0,0.05750608]
["bitfinex","BTCUSD",1737286380763,0.11616503,104830.0,104820.0,0.00209506]
["bitfinex","BTCUSD",1737286381443,0.11616503,104830.0,104820.0,0.00762468]
["bitfinex","BTCUSD",1737286381686,0.01692422,104830.0,104820.0,0.00762468]
["bitfinex","BTCUSD",1737286383709,0.01692422,104830.0,104810.0,0.02582809]
["bitfinex","BTCUSD",1737286383913,0.01692422,104830.0,104820.0,0.02487411]
["bitfinex","BTCUSD",1737286384440,0.01692422,104830.0,104810.0,0.12505631]
["bitfinex","BTCUSD",1737286384834,0.01203055,104830.0,104820.0,0.12735396]
["bitfinex","BTCUSD",1737286385079,0.00089922,104830.0,104800.0,0.48299845]
["bitfinex","BTCUSD",1737286385279,0.00089922,104830.0,104810.0,0.0791]
["bitfinex","BTCUSD",1737286385280,0.00094865,104830.0,104810.0,0.0791]
["bitfinex","BTCUSD",1737286385458,0.00094865,104830.0,104810.0,0.0800539]
["bitfinex","BTCUSD",1737286385866,0.00094865,104830.0,104810.0,0.1372739]
["bitfinex","BTCUSD",1737286386064,0.00094865,104830.0,104810.0,0.0800539]
["bitfinex","BTCUSD",1737286386487,0.00094865,104830.0,104810.0,0.2300539]
["bitfinex","BTCUSD",1737286386694,0.00094865,104830.0,104820.0,0.0009539]
["bitfinex","BTCUSD",1737286386871,0.00094865,104830.0,104810.0,0.32834081]
["bitfinex","BTCUSD",1737286387762,0.00094865,104830.0,104820.0,0.00095384]
["bitfinex","BTCUSD",1737286387943,0.00094865,104830.0,104820.0,0.19825384]
["bitfinex","BTCUSD",1737286388711,0.00094865,104830.0,104820.0,0.29749465]
["bitfinex","BTCUSD",1737286388940,0.00094865,104830.0,104820.0,0.29654081]
["bitfinex","BTCUSD",1737286389536,0.00094865,104830.0,104820.0,0.30302081]
["bitfinex","BTCUSD",1737286393346,0.00094865,104830.0,104820.0,0.38212081]
["bitfinex","BTCUSD",1737286394323,0.00094865,104830.0,104820.0,0.28288]
["bitfinex","BTCUSD",1737286399658,0.00094865,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737286400638,0.00094865,104830.0,104820.0,0.15095382]
["bitfinex","BTCUSD",1737286401459,0.00094865,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737286401666,0.00094865,104830.0,104820.0,0.15095381]
["bitfinex","BTCUSD",1737286401865,0.00094865,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737286402065,0.00094865,104830.0,104820.0,0.15095381]
["bitfinex","BTCUSD",1737286402475,0.00094865,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737286403182,0.00094865,104830.0,104820.0,0.17971965]
["bitfinex","BTCUSD",1737286404852,0.00094865,104830.0,104820.0,0.18611965]
["bitfinex","BTCUSD",1737286405076,0.00094865,104830.0,104820.0,0.18707349]
["bitfinex","BTCUSD",1737286405867,0.09466449,104850.0,104820.0,0.18707349]
["bitfinex","BTCUSD",1737286407568,0.09466449,104850.0,104820.0,0.18611965]
["bitfinex","BTCUSD",1737286407786,0.09466449,104850.0,104820.0,0.18618045]
["bitfinex","BTCUSD",1737286407787,0.1939053,104850.0,104820.0,0.18618045]
["bitfinex","BTCUSD",1737286408064,0.0805,104830.0,104820.0,0.03618045]
["bitfinex","BTCUSD",1737286408237,0.0805,104830.0,104820.0,0.0064608]
["bitfinex","BTCUSD",1737286408727,0.08538245,104830.0,104820.0,0.0064608]
["bitfinex","BTCUSD",1737286412207,0.00488245,104830.0,104820.0,0.0064608]
["bitfinex","BTCUSD",1737286412588,0.01600015,104830.0,104820.0,0.0064608]
["bitfinex","BTCUSD",1737286412787,0.00488245,104830.0,104820.0,0.0064608]
["bitfinex","BTCUSD",1737286414345,0.00578146,104830.0,104820.0,0.0064608]
["bitfinex","BTCUSD",1737286415666,0.01729738,104830.0,104820.0,0.0064608]
["bitfinex","BTCUSD",1737286418803,0.01729738,104830.0,104820.0,0.0362325]
["bitfinex","BTCUSD",1737286419567,0.00578146,104830.0,104820.0,0.11448644]
["bitfinex","BTCUSD",1737286420340,0.00578146,104830.0,104820.0,0.89273039]
["bitfinex","BTCUSD",1737286420341,0.00089901,104830.0,104820.0,0.89273039]
["bitfinex","BTCUSD",1737286420567,0.00089901,104830.0,104820.0,0.89177645]
["bitfinex","BTCUSD",1737286421174,0.38573643,104850.0,104830.0,0.15]
["bitfinex","BTCUSD",1737286421399,0.38573643,104850.0,104830.0,0.27996623]
["bitfinex","BTCUSD",1737286421602,0.00089922,104850.0,104830.0,0.27996623]
["bitfinex","BTCUSD",1737286421813,0.00089922,104850.0,104840.0,0.00095371]
["bitfinex","BTCUSD",1737286422602,0.00089922,104850.0,104840.0,0.03070924]
["bitfinex","BTCUSD",1737286423180,0.00094891,104850.0,104840.0,0.02975553]
["bitfinex","BTCUSD",1737286423361,0.00094891,104850.0,104830.0,0.37412442]
["bitfinex","BTCUSD",1737286423904,0.00094891,104850.0,104840.0,0.00095365]
["bitfinex","BTCUSD",1737286424065,0.00094891,104850.0,104840.0,0.26543812]
["bitfinex","BTCUSD",1737286424940,0.00094891,104850.0,104840.0,0.39396201]
["bitfinex","BTCUSD",1737286426748,0.00094891,104850.0,104840.0,0.26543812]
["bitfinex","BTCUSD",1737286428698,0.00094891,104850.0,104840.0,0.26399812]
["bitfinex","BTCUSD",1737286428899,0.00094891,104850.0,104840.0,0.48933893]
["bitfinex","BTCUSD",1737286430595,0.00094891,104850.0,104840.0,0.789228]
["bitfinex","BTCUSD",1737286431127,0.00094891,104850.0,104840.0,0.56388719]
["bitfinex","BTCUSD",1737286431345,0.00094891,104850.0,104840.0,0.53413166]
["bitfinex","BTCUSD",1737286431757,0.00094891,104850.0,104840.0,0.38413166]
["bitfinex","BTCUSD",1737286432725,0.00094891,104850.0,104830.0,0.15316549]
["bitfinex","BTCUSD",1737286432924,0.078,104840.0,104830.0,0.15316549]
["bitfinex","BTCUSD",1737286433686,0.078,104840.0,104830.0,0.00316549]
["bitfinex","BTCUSD",1737286435126,0.04894891,104850.0,104830.0,0.00316549]
["bitfinex","BTCUSD",1737286435329,0.00094891,104850.0,104830.0,0.08071931]
["bitfinex","BTCUSD",1737286435479,0.00094891,104850.0,104830.0,0.0827821]
["bitfinex","BTCUSD",1737286435675,0.00094891,104850.0,104830.0,0.00522828]
["bitfinex","BTCUSD",1737286436860,0.00094891,104850.0,104840.0,0.00206279]
["bitfinex","BTCUSD",1737286438037,0.12694891,104850.0,104840.0,0.00206279]
["bitfinex","BTCUSD",1737286438594,0.22618972,104850.0,104840.0,0.00206279]
["bitfinex","BTCUSD",1737286440228,0.10018972,104850.0,104830.0,0.00565628]
["bitfinex","BTCUSD",1737286440387,0.22524081,104840.0,104830.0,0.00565628]
["bitfinex","BTCUSD",1737286442275,0.23011187,104840.0,104830.0,0.00565628]
["bitfinex","BTCUSD",1737286442684,0.24135265,104840.0,104830.0,0.00565628]
["bitfinex","BTCUSD",1737286446580,0.39135265,104840.0,104830.0,0.00565628]
["bitfinex","BTCUSD",1737286446989,0.39135265,104840.0,104830.0,0.00359349]
["bitfinex","BTCUSD",1737286447196,0.58049334,104840.0,104830.0,0.00359349]
["bitfinex","BTCUSD",1737286447437,0.70749334,104840.0,104830.0,0.00359349]
["bitfinex","BTCUSD",1737286447851,0.73049334,104840.0,104830.0,0.00359349]
["bitfinex","BTCUSD",1737286448211,0.94429179,104840.0,104830.0,0.00359349]
["bitfinex","BTCUSD",1737286448986,0.8781511,104840.0,104830.0,0.00359349]
["bitfinex","BTCUSD",1737286449179,0.6281511,104840.0,104830.0,0.00359349]
["bitfinex","BTCUSD",1737286449385,0.6281511,104840.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737286449386,0.5539,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737286449600,0.65314081,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737286450175,0.55314081,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737286450383,0.6485498,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737286450586,0.55314081,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737286450787,0.5539,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737286450988,0.65314081,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737286451184,0.75238162,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737286451646,0.96618008,104820.0,104810.0,0.000428]
["bitfinex","BTCUSD",1737286452886,0.96618008,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286454411,0.98494372,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286454958,0.77114526,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286455529,0.62114526,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286455842,0.52114526,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286456450,0.53222293,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286459915,0.43298212,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286460154,0.40998212,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286460387,0.50998212,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286461051,0.68298212,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286461253,0.53298212,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286461451,0.61856051,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286462303,0.53298212,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286462668,0.53874721,104820.0,104810.0,0.0001976]
["bitfinex","BTCUSD",1737286466798,0.2314,104810.0,104780.0,0.50254174]
["bitfinex","BTCUSD",1737286467008,0.09924081,104800.0,104780.0,0.50254174]
["bitfinex","BTCUSD",1737286467965,0.09924081,104800.0,104780.0,0.5030395]
["bitfinex","BTCUSD",1737286469550,0.09924081,104800.0,104790.0,0.00205324]
["bitfinex","BTCUSD",1737286471143,0.2789,104790.0,104780.0,0.4826184]
["bitfinex","BTCUSD",1737286471343,0.2789,104790.0,104760.0,0.0004288]
["bitfinex","BTCUSD",1737286471344,0.15,104770.0,104760.0,0.0004288]
["bitfinex","BTCUSD",1737286471546,0.24924081,104770.0,104760.0,0.00057784]
["bitfinex","BTCUSD",1737286473042,0.26876534,104770.0,104760.0,0.00057784]
["bitfinex","BTCUSD",1737286473248,0.48068187,104770.0,104760.0,0.00057784]
["bitfinex","BTCUSD",1737286473430,0.63068187,104770.0,104760.0,0.00057784]
["bitfinex","BTCUSD",1737286473873,0.73068187,104770.0,104760.0,0.00057784]
["bitfinex","BTCUSD",1737286474064,0.57066534,104770.0,104760.0,0.00057784]
["bitfinex","BTCUSD",1737286474495,0.273,104760.0,104750.0,0.0004279]
["bitfinex","BTCUSD",1737286474712,0.60364081,104760.0,104750.0,0.00047733]
["bitfinex","BTCUSD",1737286474920,0.60364081,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286475951,0.64181081,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286476299,0.54181081,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286476709,0.64181081,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286478937,0.49181081,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286479139,0.36881081,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286480514,0.42854796,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286480719,0.36881081,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286482775,0.37368071,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286484000,0.14228071,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286484415,0.29228071,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286484620,0.25411071,104760.0,104750.0,0.00020469]
["bitfinex","BTCUSD",1737286485697,0.25411071,104760.0,104720.0,0.00507738]
["bitfinex","BTCUSD",1737286485906,0.25420548,104760.0,104750.0,0.00202412]
["bitfinex","BTCUSD",1737286486283,0.00496467,104760.0,104750.0,0.00202412]
["bitfinex","BTCUSD",1737286488699,0.10516026,104760.0,104750.0,0.00202412]
["bitfinex","BTCUSD",1737286490395,0.10420548,104760.0,104750.0,0.00202412]
["bitfinex","BTCUSD",1737286490795,0.10420548,104760.0,104730.0,0.13357887]
["bitfinex","BTCUSD",1737286491045,0.00496467,104760.0,104740.0,0.00095466]
["bitfinex","BTCUSD",1737286492231,0.00496467,104760.0,104740.0,0.00297878]
["bitfinex","BTCUSD",1737286493229,0.00496467,104760.0,104740.0,0.00202412]
["bitfinex","BTCUSD",1737286493415,0.00496467,104760.0,104750.0,0.0821]
["bitfinex","BTCUSD",1737286495100,0.00496467,104760.0,104750.0,0.08412412]
["bitfinex","BTCUSD",1737286496273,0.00496467,104760.0,104750.0,0.0821]
["bitfinex","BTCUSD",1737286498303,0.00586431,104760.0,104750.0,0.0821]
["bitfinex","BTCUSD",1737286499650,0.00586431,104760.0,104730.0,0.23640081]
["bitfinex","BTCUSD",1737286500582,0.10510512,104760.0,104730.0,0.1306]
["bitfinex","BTCUSD",1737286500795,0.18420512,104760.0,104730.0,0.13716]
["bitfinex","BTCUSD",1737286500967,0.1851599,104760.0,104730.0,0.13716]
["bitfinex","BTCUSD",1737286501523,0.00095478,104750.0,104730.0,0.1306]
["bitfinex","BTCUSD",1737286501886,0.10019559,104750.0,104720.0,0.2295284]
["bitfinex","BTCUSD",1737286502066,0.10019559,104750.0,104720.0,0.4157916]
["bitfinex","BTCUSD",1737286502272,0.10019559,104750.0,104720.0,0.2657916]
["bitfinex","BTCUSD",1737286503510,0.08496431,104760.0,104730.0,0.00095476]
["bitfinex","BTCUSD",1737286503713,0.00586431,104760.0,104730.0,0.25731938]
["bitfinex","BTCUSD",1737286504447,0.00586431,104760.0,104740.0,0.0791]
["bitfinex","BTCUSD",1737286504766,0.00586431,104760.0,104740.0,0.10977847]
["bitfinex","BTCUSD",1737286505387,0.00586431,104760.0,104740.0,0.10882393]
["bitfinex","BTCUSD",1737286505587,0.00586431,104760.0,104730.0,0.22664081]
["bitfinex","BTCUSD",1737286505718,0.00586431,104760.0,104730.0,0.25638637]
["bitfinex","BTCUSD",1737286505919,0.08656431,104760.0,104730.0,0.25638637]
["bitfinex","BTCUSD",1737286506148,0.08656431,104760.0,104740.0,0.00656]
["bitfinex","BTCUSD",1737286506505,0.0807,104740.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286506652,0.17994081,104740.0,104720.0,0.03017957]
["bitfinex","BTCUSD",1737286507062,0.17994081,104740.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286508066,0.0807,104750.0,104720.0,0.00138324]
["bitfinex","BTCUSD",1737286508249,0.17994081,104750.0,104720.0,0.00794324]
["bitfinex","BTCUSD",1737286508680,0.17994081,104750.0,104720.0,0.03769576]
["bitfinex","BTCUSD",1737286509286,0.28276431,104760.0,104730.0,0.0791]
["bitfinex","BTCUSD",1737286509495,0.38200512,104760.0,104730.0,0.0791]
["bitfinex","BTCUSD",1737286510130,0.10019559,104750.0,104720.0,0.0860884]
["bitfinex","BTCUSD",1737286510357,0.28276431,104760.0,104720.0,0.21604057]
["bitfinex","BTCUSD",1737286510650,0.00095478,104750.0,104720.0,0.21508582]
["bitfinex","BTCUSD",1737286511708,0.10019559,104750.0,104720.0,0.11584501]
["bitfinex","BTCUSD",1737286513236,0.17994081,104740.0,104720.0,0.03018501]
["bitfinex","BTCUSD",1737286513419,0.00095478,104730.0,104720.0,0.03018501]
["bitfinex","BTCUSD",1737286513619,0.00095478,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286517090,0.10019559,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286517232,0.18089559,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286517462,0.22709559,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286517667,0.22614081,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286519222,0.33379235,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286519419,0.48379235,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286519942,0.39914081,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286520345,0.37614081,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286520762,0.39914081,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286523785,0.24914081,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286527330,0.34914081,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286529086,0.49914081,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286529727,0.59838162,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286530666,0.49914081,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286530866,0.58379235,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286531672,0.49914081,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286531870,0.50196481,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286532834,0.52127674,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286533097,0.62051755,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286533297,0.52127674,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286535100,0.52217555,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286536178,0.42217555,104730.0,104720.0,0.0004284]
["bitfinex","BTCUSD",1737286536959,0.2973,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286537166,0.39654081,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286537367,0.40622804,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286537746,0.4111022,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286538387,0.41119689,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286539002,0.66515153,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286539221,0.76439234,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286539781,0.66515153,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286540186,0.87758623,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286540994,0.87118623,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286541301,0.61723159,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286542105,0.61810687,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286542300,0.8976892,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737286542503,0.15,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286542749,0.24924081,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286543066,0.27590623,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286543274,0.12590623,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286544025,0.10290623,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286544370,0.10386101,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286544880,0.11455922,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286545766,0.11666481,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286546200,0.11508725,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286546904,0.21358725,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286547953,0.26465597,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286548096,0.26370119,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286548969,0.36370119,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286549396,0.51370119,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286549567,0.66370119,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286550187,0.51370119,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286550595,0.46263247,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286551773,0.36263247,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286552103,0.18963247,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286552307,0.11413247,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286552473,0.01489166,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286552651,0.01584644,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286553445,0.11508725,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286554004,0.11413247,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286555235,0.01489166,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286555451,0.00419345,104680.0,104670.0,0.0784281]
["bitfinex","BTCUSD",1737286555894,0.3275,104700.0,104670.0,0.07938337]
["bitfinex","BTCUSD",1737286556096,0.00480571,104680.0,104670.0,0.07938337]
["bitfinex","BTCUSD",1737286556236,0.65917456,104710.0,104670.0,0.07938337]
["bitfinex","BTCUSD",1737286556438,0.00411494,104680.0,104670.0,0.07938337]
["bitfinex","BTCUSD",1737286556753,0.00408698,104680.0,104670.0,0.0784281]
["bitfinex","BTCUSD",1737286557138,0.38657456,104710.0,104690.0,0.1231]
["bitfinex","BTCUSD",1737286557347,0.38657456,104710.0,104690.0,0.1240551]
["bitfinex","BTCUSD",1737286557555,0.00496885,104710.0,104690.0,0.1240551]
["bitfinex","BTCUSD",1737286557751,0.00496885,104710.0,104700.0,0.07895499]
["bitfinex","BTCUSD",1737286557956,0.00496885,104710.0,104700.0,0.078]
["bitfinex","BTCUSD",1737286558851,0.00496885,104710.0,104700.0,0.078955]
["bitfinex","BTCUSD",1737286559100,0.00496885,104710.0,104700.0,0.078]
["bitfinex","BTCUSD",1737286559473,9.469e-05,104710.0,104700.0,0.078]
["bitfinex","BTCUSD",1737286560679,0.0993355,104710.0,104690.0,0.1231]
["bitfinex","BTCUSD",1737286560919,0.10029028,104710.0,104690.0,0.1231]
["bitfinex","BTCUSD",1737286561051,0.00095478,104700.0,104690.0,0.1231]
["bitfinex","BTCUSD",1737286561250,0.10019559,104700.0,104670.0,0.14957457]
["bitfinex","BTCUSD",1737286561454,0.17569559,104700.0,104670.0,0.14285457]
["bitfinex","BTCUSD",1737286561863,0.09924081,104690.0,104670.0,0.14285457]
["bitfinex","BTCUSD",1737286562062,0.00095478,104680.0,104670.0,0.01975457]
["bitfinex","BTCUSD",1737286562689,0.00095478,104700.0,104670.0,0.14725457]
["bitfinex","BTCUSD",1737286562896,0.10019559,104700.0,104670.0,0.15397457]
["bitfinex","BTCUSD",1737286563093,0.09924081,104700.0,104670.0,0.15397457]
["bitfinex","BTCUSD",1737286563699,0.11015356,104700.0,104670.0,0.15397457]
["bitfinex","BTCUSD",1737286563934,0.29438102,104710.0,104670.0,0.25321538]
["bitfinex","BTCUSD",1737286564128,0.29438102,104710.0,104690.0,0.0818]
["bitfinex","BTCUSD",1737286564129,0.31132183,104710.0,104690.0,0.0818]
["bitfinex","BTCUSD",1737286564704,0.0993355,104710.0,104690.0,0.0818]
["bitfinex","BTCUSD",1737286565548,0.10029028,104710.0,104690.0,0.0818]
["bitfinex","BTCUSD",1737286566736,0.11114064,104710.0,104690.0,0.0818]
["bitfinex","BTCUSD",1737286566938,0.11018586,104710.0,104690.0,0.0818]
["bitfinex","BTCUSD",1737286567870,0.0993355,104710.0,104690.0,0.0818]
["bitfinex","BTCUSD",1737286568604,0.10029028,104710.0,104690.0,0.0818]
["bitfinex","BTCUSD",1737286569136,0.00718109,104700.0,104690.0,0.22674081]
["bitfinex","BTCUSD",1737286569344,0.00718109,104700.0,104690.0,0.37674081]
["bitfinex","BTCUSD",1737286569987,0.00718109,104700.0,104690.0,0.39974081]
["bitfinex","BTCUSD",1737286570223,0.00718109,104700.0,104690.0,0.42942989]
["bitfinex","BTCUSD",1737286570665,0.00718109,104700.0,104690.0,0.65646081]
["bitfinex","BTCUSD",1737286570919,0.00718109,104700.0,104690.0,0.68614316]
["bitfinex","BTCUSD",1737286571397,0.00718109,104700.0,104690.0,0.58614316]
["bitfinex","BTCUSD",1737286571911,0.00718109,104700.0,104690.0,0.68614316]
["bitfinex","BTCUSD",1737286572162,0.00718109,104700.0,104690.0,0.69488858]
["bitfinex","BTCUSD",1737286572388,0.00718109,104700.0,104690.0,0.68614316]
["bitfinex","BTCUSD",1737286572816,0.00718109,104700.0,104690.0,0.69733924]
["bitfinex","BTCUSD",1737286573446,0.0009937,104710.0,104700.0,0.1048]
["bitfinex","BTCUSD",1737286573649,0.0009937,104710.0,104700.0,0.20499561]
["bitfinex","BTCUSD",1737286573848,0.0009937,104710.0,104700.0,0.68799406]
["bitfinex","BTCUSD",1737286573849,0.00820183,104710.0,104700.0,0.68799406]
["bitfinex","BTCUSD",1737286574064,0.0009937,104710.0,104700.0,0.20404081]
["bitfinex","BTCUSD",1737286574282,0.00820439,104710.0,104700.0,0.20499561]
["bitfinex","BTCUSD",1737286574523,0.0009937,104710.0,104700.0,0.20499561]
["bitfinex","BTCUSD",1737286574660,0.0081931,104710.0,104700.0,0.08275492]
["bitfinex","BTCUSD",1737286575075,0.0081931,104710.0,104700.0,0.0818]
["bitfinex","BTCUSD",1737286575309,0.0081931,104710.0,104700.0,0.08275492]
["bitfinex","BTCUSD",1737286576074,0.0081931,104710.0,104700.0,0.0818]
["bitfinex","BTCUSD",1737286576389,0.0081931,104710.0,104700.0,0.18104081]
["bitfinex","BTCUSD",1737286577014,0.0081931,104710.0,104700.0,0.18199569]
["bitfinex","BTCUSD",1737286577220,0.0081931,104710.0,104700.0,0.18104081]
["bitfinex","BTCUSD",1737286577414,0.0081931,104710.0,104700.0,0.33104081]
["bitfinex","BTCUSD",1737286577615,0.0081931,104710.0,104700.0,0.33792081]
["bitfinex","BTCUSD",1737286578254,0.0081931,104710.0,104700.0,0.33104081]
["bitfinex","BTCUSD",1737286578569,0.0081931,104710.0,104700.0,0.17]
["bitfinex","BTCUSD",1737286578994,0.0904931,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1737286581420,0.18973391,104710.0,104690.0,0.16893351]
["bitfinex","BTCUSD",1737286581627,0.19068869,104710.0,104690.0,0.01893351]
["bitfinex","BTCUSD",1737286582305,0.19068869,104710.0,104680.0,0.00688]
["bitfinex","BTCUSD",1737286582732,0.19068869,104710.0,104680.0,0.15688]
["bitfinex","BTCUSD",1737286583179,0.19068869,104710.0,104680.0,0.15783508]
["bitfinex","BTCUSD",1737286583587,0.19068869,104710.0,104690.0,0.02]
["bitfinex","BTCUSD",1737286584688,0.19068869,104710.0,104690.0,0.03889529]
["bitfinex","BTCUSD",1737286584892,0.0904931,104710.0,104690.0,0.03889529]
["bitfinex","BTCUSD",1737286587461,0.22224081,104700.0,104690.0,0.03889529]
["bitfinex","BTCUSD",1737286587835,0.22961352,104700.0,104690.0,0.01889529]
["bitfinex","BTCUSD",1737286588579,0.22961352,104700.0,104670.0,0.1504281]
["bitfinex","BTCUSD",1737286588781,0.00095478,104690.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286589052,0.10019559,104690.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286589245,0.08476239,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286590177,0.1840032,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286591033,0.18384483,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286592185,0.22934483,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286592428,0.13010402,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286593090,0.22934483,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286593891,0.24025076,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286595319,0.41427584,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286595535,0.56923339,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286596292,0.54520831,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286598795,0.63000284,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286599251,0.48000284,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286599639,0.39520831,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286601136,0.0229675,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286601564,0.01800995,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286604593,0.24120554,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286604765,0.39025076,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286606438,0.19564998,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286607756,0.01890917,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286607963,0.00800324,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286608539,0.00800324,104680.0,104670.0,0.00138334]
["bitfinex","BTCUSD",1737286609127,0.00800324,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286614357,0.10724405,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286614779,0.18964405,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286616174,0.19059883,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286616604,0.23569883,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286616759,0.38474405,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286617163,0.53474405,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286619076,0.54523537,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286619482,0.39523537,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286621284,0.54523537,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286622338,0.39523537,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286623585,0.24523537,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286624965,0.46645312,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286625129,0.39523537,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286625810,0.54523537,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286626425,0.6300299,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286628676,0.7572217,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286629575,0.92684108,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286630146,0.94394947,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286630894,1.02684108,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286632065,0.92684108,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286632253,0.77684108,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286632456,0.73174108,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286632658,0.71177578,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286633368,0.61253497,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286633585,0.60204365,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286633798,0.00800324,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286634633,0.00800324,104680.0,104670.0,0.00138337]
["bitfinex","BTCUSD",1737286635531,0.00800324,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286639102,0.18449883,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286641742,0.33449883,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286641897,0.33354405,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286642313,0.41833858,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286643644,0.46403858,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286643874,0.81327939,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286644522,1.11009057,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286645068,1.01084976,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286645668,1.22328446,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286647680,1.12328446,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286647987,1.22328446,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286649229,0.91084976,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286649657,1.01084976,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286649863,0.91084976,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286650116,1.01084976,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286650758,0.91084976,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286650893,0.76084976,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286651115,0.91084976,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286651338,1.11009057,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286651506,0.94047119,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286652358,1.32252527,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286653345,1.22238358,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286654169,1.00994888,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286655206,0.88758905,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286656122,0.82515435,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286656629,0.67515435,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286657255,0.70094031,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286658056,0.19169443,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286659209,0.10634317,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286659746,0.10729795,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286659952,0.10634317,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286661797,0.19169443,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286662965,0.21964542,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286663168,0.21964542,104680.0,104670.0,0.0832281]
["bitfinex","BTCUSD",1737286663508,0.21964542,104680.0,104670.0,0.08520868]
["bitfinex","BTCUSD",1737286664045,0.00710236,104680.0,104670.0,0.00240868]
["bitfinex","BTCUSD",1737286664457,0.00805714,104680.0,104670.0,0.00240868]
["bitfinex","BTCUSD",1737286664693,0.00710236,104680.0,104670.0,0.00240868]
["bitfinex","BTCUSD",1737286664896,0.00710236,104680.0,104670.0,0.00336402]
["bitfinex","BTCUSD",1737286665330,0.00710236,104680.0,104670.0,0.00240868]
["bitfinex","BTCUSD",1737286666016,0.00710236,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286666681,0.18289795,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286666885,0.33289795,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286667090,0.33194317,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286668363,0.18194317,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286668574,0.0928815,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286668807,0.09907827,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286669124,0.10003305,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286669281,0.10003305,104680.0,104670.0,0.00240788]
["bitfinex","BTCUSD",1737286669675,0.22393305,104680.0,104670.0,0.00240788]
["bitfinex","BTCUSD",1737286669876,0.22297827,104680.0,104670.0,0.00240788]
["bitfinex","BTCUSD",1737286670487,0.43552133,104680.0,104670.0,0.00240788]
["bitfinex","BTCUSD",1737286670709,0.43552133,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286672524,0.26002953,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286673570,0.26002953,104680.0,104670.0,0.00240788]
["bitfinex","BTCUSD",1737286673990,0.17467827,104680.0,104670.0,0.00240788]
["bitfinex","BTCUSD",1737286674245,0.32563305,104680.0,104670.0,0.00240788]
["bitfinex","BTCUSD",1737286674391,0.32467827,104680.0,104670.0,0.00240788]
["bitfinex","BTCUSD",1737286674797,0.32467827,104680.0,104670.0,0.0004281]
["bitfinex","BTCUSD",1737286674997,0.32467827,104680.0,104660.0,0.00197978]
["bitfinex","BTCUSD",1737286675324,0.00095478,104670.0,104660.0,0.00197978]
["bitfinex","BTCUSD",1737286675513,0.10019559,104670.0,104660.0,0.00197978]
["bitfinex","BTCUSD",1737286675713,0.10534076,104670.0,104660.0,0.00197978]
["bitfinex","BTCUSD",1737286676094,0.1103056,104670.0,104650.0,0.00240788]
["bitfinex","BTCUSD",1737286676489,0.1103552,104670.0,104650.0,0.00240788]
["bitfinex","BTCUSD",1737286676709,0.01015961,104670.0,104650.0,0.00240788]
["bitfinex","BTCUSD",1737286677483,0.01015961,104670.0,104660.0,0.00197978]
["bitfinex","BTCUSD",1737286677917,0.02070974,104670.0,104660.0,0.00197978]
["bitfinex","BTCUSD",1737286678117,0.01015961,104670.0,104660.0,0.00197978]
["bitfinex","BTCUSD",1737286678816,0.01015961,104670.0,104650.0,0.0004281]
["bitfinex","BTCUSD",1737286679034,0.01015961,104670.0,104650.0,0.03022805]
["bitfinex","BTCUSD",1737286680085,0.00197978,104660.0,104650.0,0.03022805]
["bitfinex","BTCUSD",1737286680282,0.00705738,104660.0,104650.0,0.03022805]
["bitfinex","BTCUSD",1737286680697,0.00705738,104660.0,104650.0,0.03118346]
["bitfinex","BTCUSD",1737286681241,0.00705738,104660.0,104650.0,0.03022805]
["bitfinex","BTCUSD",1737286681383,0.00705738,104660.0,104650.0,0.0004281]
["bitfinex","BTCUSD",1737286682122,0.00705738,104660.0,104650.0,0.03023432]
["bitfinex","BTCUSD",1737286682898,0.00705738,104660.0,104650.0,0.02980622]
["bitfinex","BTCUSD",1737286683541,0.00705738,104660.0,104640.0,0.4970112]
["bitfinex","BTCUSD",1737286683987,0.00705738,104660.0,104640.0,0.51655487]
["bitfinex","BTCUSD",1737286684207,0.00705738,104660.0,104640.0,0.51559934]
["bitfinex","BTCUSD",1737286684893,0.0004281,104650.0,104640.0,0.51559934]
["bitfinex","BTCUSD",1737286685089,0.00536095,104650.0,104640.0,0.51559934]
["bitfinex","BTCUSD",1737286686453,0.00578905,104650.0,104640.0,0.51559934]
["bitfinex","BTCUSD",1737286686909,0.00578905,104650.0,104640.0,0.13263809]
["bitfinex","BTCUSD",1737286687112,0.00578905,104650.0,104640.0,0.23283443]
["bitfinex","BTCUSD",1737286687329,0.00287879,104660.0,104640.0,0.2318789]
["bitfinex","BTCUSD",1737286687533,0.00430018,104650.0,104640.0,0.44463515]
["bitfinex","BTCUSD",1737286687707,0.00430018,104650.0,104640.0,0.36092994]
["bitfinex","BTCUSD",1737286688314,0.00430018,104650.0,104640.0,0.27812994]
["bitfinex","BTCUSD",1737286689766,0.00430018,104650.0,104640.0,0.06537369]
["bitfinex","BTCUSD",1737286691312,0.00430018,104650.0,104640.0,0.06632923]
["bitfinex","BTCUSD",1737286691946,0.00430018,104650.0,104640.0,0.06537369]
["bitfinex","BTCUSD",1737286692150,0.00430018,104650.0,104640.0,0.15047619]
["bitfinex","BTCUSD",1737286692944,0.00089901,104660.0,104640.0,0.15047619]
["bitfinex","BTCUSD",1737286693259,0.00424741,104650.0,104640.0,0.15047619]
["bitfinex","BTCUSD",1737286695720,0.00424741,104650.0,104640.0,0.15143174]
["bitfinex","BTCUSD",1737286696092,0.00404847,104650.0,104640.0,0.15143174]
["bitfinex","BTCUSD",1737286697155,0.00404847,104650.0,104640.0,0.15047619]
["bitfinex","BTCUSD",1737286697594,0.00404847,104650.0,104640.0,0.15143167]
["bitfinex","BTCUSD",1737286698209,0.00404847,104650.0,104640.0,0.15047619]
["bitfinex","BTCUSD",1737286699142,0.00404847,104650.0,104640.0,0.16242716]
["bitfinex","BTCUSD",1737286699374,0.00404847,104650.0,104640.0,0.16338264]
["bitfinex","BTCUSD",1737286700637,0.00404847,104650.0,104640.0,0.31338264]
["bitfinex","BTCUSD",1737286700833,0.00404847,104650.0,104640.0,0.31242716]
["bitfinex","BTCUSD",1737286703447,0.0771,104650.0,104640.0,0.31242716]
["bitfinex","BTCUSD",1737286703789,0.0771,104650.0,104640.0,0.44008091]
["bitfinex","BTCUSD",1737286704852,0.0771,104650.0,104640.0,0.31242716]
["bitfinex","BTCUSD",1737286705056,0.0771,104650.0,104640.0,0.14288349]
["bitfinex","BTCUSD",1737286705237,0.0771,104650.0,104640.0,0.11307727]
["bitfinex","BTCUSD",1737286705431,0.22344081,104650.0,104640.0,0.11307727]
["bitfinex","BTCUSD",1737286705837,0.22840704,104650.0,104640.0,0.02797477]
["bitfinex","BTCUSD",1737286706783,0.22840704,104650.0,104640.0,0.01796279]
["bitfinex","BTCUSD",1737286707009,0.73765292,104650.0,104640.0,0.01796279]
["bitfinex","BTCUSD",1737286707342,0.98765292,104650.0,104640.0,0.01796279]
["bitfinex","BTCUSD",1737286707555,1.01065292,104650.0,104640.0,0.01796279]
["bitfinex","BTCUSD",1737286707970,1.09615577,104650.0,104640.0,0.01796279]
["bitfinex","BTCUSD",1737286708509,1.10656074,104650.0,104640.0,0.0160238]
["bitfinex","BTCUSD",1737286709616,0.89386609,104650.0,104640.0,0.0160238]
["bitfinex","BTCUSD",1737286709815,0.8947651,104650.0,104640.0,0.0160238]
["bitfinex","BTCUSD",1737286710015,0.8947651,104650.0,104640.0,0.00646343]
["bitfinex","BTCUSD",1737286710706,0.7717651,104650.0,104640.0,0.00646343]
["bitfinex","BTCUSD",1737286711120,0.0787,104640.0,104620.0,0.0109393]
["bitfinex","BTCUSD",1737286711322,0.10019559,104630.0,104620.0,0.0109393]
["bitfinex","BTCUSD",1737286711526,0.10019559,104630.0,104620.0,0.00193899]
["bitfinex","BTCUSD",1737286711705,0.10019559,104630.0,104610.0,0.0098574]
["bitfinex","BTCUSD",1737286711928,0.14899559,104630.0,104610.0,0.0098574]
["bitfinex","BTCUSD",1737286712107,0.0787,104640.0,104610.0,0.01081325]
["bitfinex","BTCUSD",1737286712283,0.17794081,104640.0,104610.0,0.01081313]
["bitfinex","BTCUSD",1737286712489,0.17799038,104640.0,104610.0,0.02037675]
["bitfinex","BTCUSD",1737286712687,0.00095478,104630.0,104610.0,0.01942102]
["bitfinex","BTCUSD",1737286712913,0.17799038,104640.0,104610.0,0.01942102]
["bitfinex","BTCUSD",1737286713068,0.17799038,104640.0,104610.0,0.05013414]
["bitfinex","BTCUSD",1737286713429,0.17799038,104640.0,104610.0,0.04917837]
["bitfinex","BTCUSD",1737286714402,0.17799038,104640.0,104610.0,0.05013414]
["bitfinex","BTCUSD",1737286714808,0.17894516,104640.0,104600.0,0.3359896]
["bitfinex","BTCUSD",1737286715008,0.17894516,104640.0,104600.0,0.46498649]
["bitfinex","BTCUSD",1737286715009,0.18960025,104640.0,104600.0,0.46498649]
["bitfinex","BTCUSD",1737286715637,0.18864547,104640.0,104600.0,0.46498649]
["bitfinex","BTCUSD",1737286716005,0.18864547,104640.0,104610.0,0.00095577]
["bitfinex","BTCUSD",1737286717158,0.18864547,104640.0,104620.0,0.0831]
["bitfinex","BTCUSD",1737286717159,0.01070466,104640.0,104620.0,0.0831]
["bitfinex","BTCUSD",1737286717374,4.957e-05,104640.0,104620.0,0.08405565]
["bitfinex","BTCUSD",1737286720226,4.957e-05,104640.0,104620.0,0.0831]
["bitfinex","BTCUSD",1737286720434,4.957e-05,104640.0,104620.0,0.08405565]
["bitfinex","BTCUSD",1737286720989,4.957e-05,104640.0,104620.0,0.0831]
["bitfinex","BTCUSD",1737286721195,4.957e-05,104640.0,104620.0,0.08405565]
["bitfinex","BTCUSD",1737286723062,4.957e-05,104640.0,104620.0,0.10353111]
["bitfinex","BTCUSD",1737286723679,4.957e-05,104640.0,104630.0,0.15095565]
["bitfinex","BTCUSD",1737286723883,4.957e-05,104640.0,104630.0,0.27319646]
["bitfinex","BTCUSD",1737286724090,4.957e-05,104640.0,104630.0,0.49864081]
["bitfinex","BTCUSD",1737286724305,4.957e-05,104640.0,104630.0,0.52839957]
["bitfinex","BTCUSD",1737286724916,4.957e-05,104640.0,104630.0,0.53894153]
["bitfinex","BTCUSD",1737286725141,4.957e-05,104640.0,104630.0,0.43894153]
["bitfinex","BTCUSD",1737286725260,0.00089901,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737286725627,0.00089901,104650.0,104640.0,0.27273875]
["bitfinex","BTCUSD",1737286725884,0.00089901,104650.0,104640.0,0.30249751]
["bitfinex","BTCUSD",1737286726086,0.00089901,104650.0,104640.0,0.27273875]
["bitfinex","BTCUSD",1737286727013,0.08249901,104650.0,104640.0,0.15049794]
["bitfinex","BTCUSD",1737286727218,0.08249901,104650.0,104640.0,0.00049794]
["bitfinex","BTCUSD",1737286728791,0.08152012,104650.0,104640.0,0.00049794]
["bitfinex","BTCUSD",1737286729964,0.09193513,104650.0,104640.0,0.00049794]
["bitfinex","BTCUSD",1737286732809,0.09130206,104650.0,104640.0,0.00049794]
["bitfinex","BTCUSD",1737286733458,0.09225684,104650.0,104640.0,0.00049794]
["bitfinex","BTCUSD",1737286733896,0.09225684,104650.0,104640.0,0.00092604]
["bitfinex","BTCUSD",1737286734105,0.09315585,104650.0,104640.0,0.00092604]
["bitfinex","BTCUSD",1737286734460,0.09315585,104650.0,104640.0,0.09649104]
["bitfinex","BTCUSD",1737286734674,0.19239666,104650.0,104640.0,0.09649104]
["bitfinex","BTCUSD",1737286735301,0.23799666,104650.0,104640.0,0.09649104]
["bitfinex","BTCUSD",1737286735509,0.23704188,104650.0,104640.0,0.09649104]
["bitfinex","BTCUSD",1737286736404,0.43259788,104650.0,104640.0,0.09649104]
["bitfinex","BTCUSD",1737286736815,0.33704188,104650.0,104640.0,0.01839104]
["bitfinex","BTCUSD",1737286737049,0.1227,104640.0,104630.0,0.286701]
["bitfinex","BTCUSD",1737286737281,0.22289559,104640.0,104630.0,0.286701]
["bitfinex","BTCUSD",1737286737491,0.22194081,104640.0,104630.0,0.28685027]
["bitfinex","BTCUSD",1737286738592,0.47692713,104640.0,104630.0,0.2898394]
["bitfinex","BTCUSD",1737286738796,0.60497755,104640.0,104630.0,0.2898394]
["bitfinex","BTCUSD",1737286739276,0.89978336,104640.0,104630.0,0.0031384]
["bitfinex","BTCUSD",1737286739448,0.92761031,104640.0,104630.0,0.0031384]
["bitfinex","BTCUSD",1737286740034,1.07761031,104640.0,104630.0,0.00014927]
["bitfinex","BTCUSD",1737286740296,0.536737,104630.0,104610.0,0.0960173]
["bitfinex","BTCUSD",1737286740482,0.22289559,104620.0,104610.0,0.09616659]
["bitfinex","BTCUSD",1737286740692,0.31752481,104620.0,104610.0,0.00057759]
["bitfinex","BTCUSD",1737286740908,0.31752481,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286741163,0.22194081,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286741368,0.31752481,104620.0,104610.0,0.00057759]
["bitfinex","BTCUSD",1737286741580,0.41752481,104620.0,104610.0,0.00057759]
["bitfinex","BTCUSD",1737286741784,1.07751975,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286742455,1.03495065,104620.0,104610.0,0.00057759]
["bitfinex","BTCUSD",1737286742877,1.25051975,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286743297,1.03193575,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286743500,0.73437551,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286744133,0.43437551,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286744982,0.2173936,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286745599,0.0049589,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286745806,0.00591368,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286746445,0.23065449,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286746656,0.22969971,104620.0,104610.0,0.09617059]
["bitfinex","BTCUSD",1737286747349,0.22969971,104620.0,104610.0,0.00057759]
["bitfinex","BTCUSD",1737286747350,0.32528371,104620.0,104610.0,0.00057759]
["bitfinex","BTCUSD",1737286747551,0.47528371,104620.0,104610.0,0.00057759]
["bitfinex","BTCUSD",1737286747949,0.57528371,104620.0,104610.0,0.00057759]
["bitfinex","BTCUSD",1737286748135,0.78810734,104620.0,104600.0,0.095595]
["bitfinex","BTCUSD",1737286748335,0.09924081,104610.0,104600.0,0.09569723]
["bitfinex","BTCUSD",1737286748676,0.09924081,104610.0,104600.0,0.28688723]
["bitfinex","BTCUSD",1737286749163,0.10019559,104610.0,104600.0,0.28688723]
["bitfinex","BTCUSD",1737286749383,0.09924081,104610.0,104600.0,0.28688723]
["bitfinex","BTCUSD",1737286750367,0.32128859,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286750567,0.32033381,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286751847,0.32033381,104610.0,104600.0,0.09569723]
["bitfinex","BTCUSD",1737286752063,0.42033381,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286752266,0.43677504,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286752664,0.64959867,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286753340,0.63315744,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286754064,0.95615744,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286754326,0.80615744,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286754541,0.70615744,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286755929,1.0037216,104610.0,104600.0,9.523e-05]
["bitfinex","BTCUSD",1737286756133,0.4,104600.0,104590.0,0.00038334]
["bitfinex","BTCUSD",1737286756337,0.64334281,104600.0,104590.0,0.00038337]
["bitfinex","BTCUSD",1737286758220,0.49334281,104600.0,104590.0,0.00038337]
["bitfinex","BTCUSD",1737286758495,0.5781936,104600.0,104590.0,0.00038337]
["bitfinex","BTCUSD",1737286758844,0.22112,104580.0,104570.0,0.095728]
["bitfinex","BTCUSD",1737286759033,0.22112,104580.0,104570.0,0.09622646]
["bitfinex","BTCUSD",1737286759034,0.32036081,104580.0,104570.0,0.09622646]
["bitfinex","BTCUSD",1737286759249,0.32036081,104580.0,104570.0,0.00060346]
["bitfinex","BTCUSD",1737286760125,0.57036081,104580.0,104570.0,0.00060346]
["bitfinex","BTCUSD",1737286760318,0.57036081,104580.0,104550.0,0.3873505]
["bitfinex","BTCUSD",1737286760319,0.0792,104570.0,104550.0,0.3873505]
["bitfinex","BTCUSD",1737286760490,0.10019559,104560.0,104550.0,0.28697057]
["bitfinex","BTCUSD",1737286763316,0.09924081,104560.0,104550.0,0.28697057]
["bitfinex","BTCUSD",1737286763518,0.10019559,104560.0,104550.0,0.28697057]
["bitfinex","BTCUSD",1737286765104,0.11474556,104560.0,104550.0,0.28697057]
["bitfinex","BTCUSD",1737286765763,0.11474556,104560.0,104550.0,0.28996224]
["bitfinex","BTCUSD",1737286767566,0.11570034,104560.0,104550.0,0.28996224]
["bitfinex","BTCUSD",1737286768186,0.11474556,104560.0,104550.0,0.28996224]
["bitfinex","BTCUSD",1737286769946,0.4879959,104560.0,104550.0,0.00304124]
["bitfinex","BTCUSD",1737286770145,0.68704112,104560.0,104550.0,0.00304124]
["bitfinex","BTCUSD",1737286770349,0.68704112,104560.0,104550.0,0.00346954]
["bitfinex","BTCUSD",1737286771582,0.0793,104540.0,104530.0,0.2874101]
["bitfinex","BTCUSD",1737286771787,0.17854081,104540.0,104530.0,0.28755955]
["bitfinex","BTCUSD",1737286772784,0.09924081,104540.0,104530.0,0.28209661]
["bitfinex","BTCUSD",1737286773610,0.14010475,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737286773811,0.23934556,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737286774430,0.16014556,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737286775107,0.16110034,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737286777891,0.73930534,104560.0,104540.0,0.286953]
["bitfinex","BTCUSD",1737286778094,0.46634559,104550.0,104530.0,0.28713445]
["bitfinex","BTCUSD",1737286778215,0.27409381,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737286778438,0.27409381,104550.0,104530.0,0.28713045]
["bitfinex","BTCUSD",1737286778638,0.00095478,104540.0,104530.0,0.28713045]
["bitfinex","BTCUSD",1737286778885,0.10019559,104540.0,104530.0,0.28713045]
["bitfinex","BTCUSD",1737286779238,0.09924081,104540.0,104530.0,0.28713045]
["bitfinex","BTCUSD",1737286779819,0.19489781,104540.0,104530.0,0.28713045]
["bitfinex","BTCUSD",1737286780249,0.19585259,104540.0,104530.0,0.09581345]
["bitfinex","BTCUSD",1737286782084,0.19585259,104540.0,104530.0,0.00014945]
["bitfinex","BTCUSD",1737286782478,0.43595015,104540.0,104530.0,0.00014945]
["bitfinex","BTCUSD",1737286782713,0.34009781,104540.0,104530.0,0.00057805]
["bitfinex","BTCUSD",1737286782887,0.34099787,104540.0,104530.0,0.00057805]
["bitfinex","BTCUSD",1737286784097,0.72380175,104540.0,104530.0,0.00057805]
["bitfinex","BTCUSD",1737286784448,0.72380175,104540.0,104520.0,0.30293069]
["bitfinex","BTCUSD",1737286784665,0.10019559,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286784889,0.18079559,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286785337,0.18573531,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286785991,0.28140131,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286786203,0.28044653,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286786356,0.49303678,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286786993,0.63823678,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286787198,0.81123678,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286787631,0.91047759,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286787851,1.0807365,104530.0,104520.0,0.01606226]
["bitfinex","BTCUSD",1737286788001,1.17282869,104530.0,104500.0,0.27306567]
["bitfinex","BTCUSD",1737286788211,0.29587059,104520.0,104490.0,0.4790181]
["bitfinex","BTCUSD",1737286788429,0.371493,104500.0,104490.0,0.00057761]
["bitfinex","BTCUSD",1737286788638,0.644493,104500.0,104490.0,0.00057761]
["bitfinex","BTCUSD",1737286788849,0.15,104480.0,104460.0,0.095726]
["bitfinex","BTCUSD",1737286789162,0.00095478,104470.0,104460.0,0.287182]
["bitfinex","BTCUSD",1737286789515,0.412975,104470.0,104450.0,0.0001]
["bitfinex","BTCUSD",1737286789717,0.00095478,104460.0,104450.0,0.095839]
["bitfinex","BTCUSD",1737286789924,0.15,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737286790118,0.01135103,104480.0,104460.0,0.191455]
["bitfinex","BTCUSD",1737286790350,0.00095478,104470.0,104450.0,0.29029271]
["bitfinex","BTCUSD",1737286790543,0.00095478,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737286791018,0.00110389,104470.0,104450.0,0.29029471]
["bitfinex","BTCUSD",1737286791394,0.00110389,104470.0,104450.0,0.00309471]
["bitfinex","BTCUSD",1737286791395,0.33062607,104460.0,104450.0,0.00309471]
["bitfinex","BTCUSD",1737286791579,0.51069607,104460.0,104450.0,0.00309471]
["bitfinex","BTCUSD",1737286791784,0.60642607,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1737286791995,0.70642607,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1737286792604,0.60642607,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1737286792838,0.70642607,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1737286793048,0.91948309,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1737286793463,0.81948309,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1737286793911,0.81948309,104460.0,104440.0,0.00932788]
["bitfinex","BTCUSD",1737286793912,0.544039,104450.0,104440.0,0.00932788]
["bitfinex","BTCUSD",1737286794124,0.544039,104450.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286794125,0.1,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286794336,0.10095478,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286794541,0.34671178,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286794711,0.544057,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286794958,0.394057,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286795154,0.621057,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286795357,0.37544903,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286795538,0.52544903,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286795777,0.66202021,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286795983,0.71626321,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286796385,0.56626321,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286796966,0.71626321,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286797195,0.57074021,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286797376,0.48499291,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286797572,0.73074991,104430.0,104420.0,0.0004283]
["bitfinex","BTCUSD",1737286798742,0.73074991,104430.0,104400.0,0.095781]
["bitfinex","BTCUSD",1737286798941,0.19596559,104420.0,104400.0,0.095781]
["bitfinex","BTCUSD",1737286799146,0.28828896,104420.0,104400.0,0.095781]
["bitfinex","BTCUSD",1737286799368,0.19596559,104420.0,104400.0,0.28735]
["bitfinex","BTCUSD",1737286799605,0.19596559,104420.0,104400.0,0.095781]
["bitfinex","BTCUSD",1737286799813,0.09924081,104410.0,104390.0,0.287361]
["bitfinex","BTCUSD",1737286800025,0.00095478,104400.0,104390.0,0.287361]
["bitfinex","BTCUSD",1737286800229,0.10019559,104400.0,104390.0,0.095788]
["bitfinex","BTCUSD",1737286800466,0.09924081,104400.0,104390.0,0.095788]
["bitfinex","BTCUSD",1737286800939,0.09332063,104400.0,104390.0,0.095788]
["bitfinex","BTCUSD",1737286801486,0.10274817,104400.0,104390.0,0.095788]
["bitfinex","BTCUSD",1737286801813,0.09332063,104400.0,104380.0,0.4820033]
["bitfinex","BTCUSD",1737286802028,0.09332063,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737286802599,0.19332063,104400.0,104380.0,0.2903983]
["bitfinex","BTCUSD",1737286803263,0.19332063,104400.0,104380.0,0.287402]
["bitfinex","BTCUSD",1737286803892,0.19085508,104400.0,104380.0,0.287402]
["bitfinex","BTCUSD",1737286804292,0.26955508,104400.0,104370.0,0.191612]
["bitfinex","BTCUSD",1737286804499,0.26955508,104400.0,104380.0,0.287389]
["bitfinex","BTCUSD",1737286804736,0.00095478,104390.0,104380.0,0.287389]
["bitfinex","BTCUSD",1737286804966,0.10019559,104390.0,104380.0,0.287389]
["bitfinex","BTCUSD",1737286806054,0.10034451,104390.0,104380.0,0.28241]
["bitfinex","BTCUSD",1737286807019,0.09606868,104390.0,104380.0,0.28241]
["bitfinex","BTCUSD",1737286807220,0.00014892,104390.0,104380.0,0.35881]
["bitfinex","BTCUSD",1737286807413,0.00014892,104390.0,104380.0,0.55511]
["bitfinex","BTCUSD",1737286807833,0.00014892,104390.0,104380.0,0.67735081]
["bitfinex","BTCUSD",1737286808252,9.2e-07,104390.0,104380.0,0.82735081]
["bitfinex","BTCUSD",1737286808471,0.00090112,104400.0,104390.0,0.286494]
["bitfinex","BTCUSD",1737286808709,1.2e-07,104400.0,104390.0,0.53623293]
["bitfinex","BTCUSD",1737286808914,1.2e-07,104400.0,104390.0,0.63623293]
["bitfinex","BTCUSD",1737286809758,1.2e-07,104400.0,104390.0,0.53623293]
["bitfinex","BTCUSD",1737286809975,1.2e-07,104400.0,104390.0,0.26399212]
["bitfinex","BTCUSD",1737286810192,1.2e-07,104400.0,104390.0,0.63623293]
["bitfinex","BTCUSD",1737286810403,0.01050263,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737286810726,0.28714,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286810727,0.2273,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286810919,0.32654081,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286811158,0.33148704,104480.0,104460.0,0.47863]
["bitfinex","BTCUSD",1737286811335,0.29496281,104470.0,104450.0,0.287209]
["bitfinex","BTCUSD",1737286811535,0.19497081,104460.0,104440.0,0.28723]
["bitfinex","BTCUSD",1737286811738,0.19497081,104460.0,104440.0,0.095746]
["bitfinex","BTCUSD",1737286811984,0.29497081,104460.0,104430.0,0.383006]
["bitfinex","BTCUSD",1737286812191,0.29497081,104460.0,104430.0,0.287258]
["bitfinex","BTCUSD",1737286812192,0.27647981,104450.0,104430.0,0.287258]
["bitfinex","BTCUSD",1737286812451,0.33327389,104450.0,104430.0,0.095755]
["bitfinex","BTCUSD",1737286812585,0.33327389,104450.0,104420.0,0.191519]
["bitfinex","BTCUSD",1737286812586,0.09924081,104440.0,104420.0,0.287281]
["bitfinex","BTCUSD",1737286812796,0.09924081,104440.0,104420.0,0.191519]
["bitfinex","BTCUSD",1737286813031,0.09924081,104440.0,104420.0,0.478802]
["bitfinex","BTCUSD",1737286813435,0.09924081,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286813668,0.09924081,104440.0,104420.0,0.478801]
["bitfinex","BTCUSD",1737286813868,0.09939039,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286814206,0.15657333,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286814411,0.10962704,104440.0,104420.0,0.4788]
["bitfinex","BTCUSD",1737286814623,0.10962704,104440.0,104420.0,0.287279]
["bitfinex","BTCUSD",1737286815080,0.10962704,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286817301,0.20962704,104440.0,104420.0,0.28728]
["bitfinex","BTCUSD",1737286817499,0.09924081,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737286818363,0.373037,104420.0,104390.0,0.1920119]
["bitfinex","BTCUSD",1737286818504,0.19924081,104410.0,104390.0,0.2878049]
["bitfinex","BTCUSD",1737286818857,0.19924081,104410.0,104390.0,0.0962209]
["bitfinex","BTCUSD",1737286819062,0.19924081,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737286819063,0.09924081,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737286819588,0.09924081,104410.0,104400.0,0.09878119]
["bitfinex","BTCUSD",1737286820101,0.22774817,104440.0,104420.0,0.19153]
["bitfinex","BTCUSD",1737286820309,0.09924081,104430.0,104420.0,0.287291]
["bitfinex","BTCUSD",1737286820516,0.13819336,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286820517,0.00104817,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286820737,0.10028898,104440.0,104420.0,0.54595153]
["bitfinex","BTCUSD",1737286821125,0.09924081,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737286821330,0.09924081,104430.0,104410.0,0.478847]
["bitfinex","BTCUSD",1737286821507,0.18074081,104430.0,104410.0,0.28732]
["bitfinex","BTCUSD",1737286821886,0.18074081,104430.0,104410.0,0.478872]
["bitfinex","BTCUSD",1737286822098,0.18074081,104430.0,104410.0,0.287319]
["bitfinex","BTCUSD",1737286822322,0.21343971,104430.0,104410.0,0.287319]
["bitfinex","BTCUSD",1737286822868,0.19924081,104420.0,104400.0,0.095784]
["bitfinex","BTCUSD",1737286823774,0.29500781,104420.0,104390.0,0.4793679]
["bitfinex","BTCUSD",1737286824079,0.19924081,104420.0,104400.0,0.095784]
["bitfinex","BTCUSD",1737286824201,0.29500781,104420.0,104390.0,0.4793699]
["bitfinex","BTCUSD",1737286824409,0.29501781,104410.0,104390.0,0.0004279]
["bitfinex","BTCUSD",1737286824645,0.0819,104400.0,104390.0,0.0004279]
["bitfinex","BTCUSD",1737286824845,0.18114081,104400.0,104390.0,0.0004279]
["bitfinex","BTCUSD",1737286825067,0.18114081,104400.0,104390.0,0.0962219]
["bitfinex","BTCUSD",1737286825469,0.09924081,104400.0,104390.0,0.0962219]
["bitfinex","BTCUSD",1737286825715,0.0819,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737286825889,0.09924081,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737286827554,0.09924081,104420.0,104400.0,0.478893]
["bitfinex","BTCUSD",1737286827691,0.09924081,104410.0,104400.0,0.287336]
["bitfinex","BTCUSD",1737286828115,0.09924081,104410.0,104390.0,0.57566902]
["bitfinex","BTCUSD",1737286828456,0.09924081,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737286828741,0.09924081,104410.0,104390.0,0.47987102]
["bitfinex","BTCUSD",1737286829166,0.09924081,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737286830334,0.2623014,104440.0,104400.0,0.191567]
["bitfinex","BTCUSD",1737286830533,0.09924081,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737286831348,0.09924081,104430.0,104420.0,0.085767]
["bitfinex","BTCUSD",1737286831722,0.10529015,104430.0,104420.0,0.085767]
["bitfinex","BTCUSD",1737286831923,0.10710334,104430.0,104420.0,0.085767]
["bitfinex","BTCUSD",1737286834473,0.10710334,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737286837670,0.00786253,104430.0,104420.0,0.218867]
["bitfinex","BTCUSD",1737286838594,0.00786253,104430.0,104420.0,0.368867]
["bitfinex","BTCUSD",1737286842728,0.00786253,104430.0,104420.0,0.322467]
["bitfinex","BTCUSD",1737286843752,0.00786253,104430.0,104420.0,0.3228949]
["bitfinex","BTCUSD",1737286843956,0.00876112,104430.0,104420.0,0.3228949]
["bitfinex","BTCUSD",1737286845219,0.00876112,104430.0,104420.0,0.0971525]
["bitfinex","BTCUSD",1737286845431,0.00876112,104430.0,104420.0,0.2471525]
["bitfinex","BTCUSD",1737286845641,0.00876112,104430.0,104420.0,0.3260949]
["bitfinex","BTCUSD",1737286846048,0.00876112,104430.0,104420.0,0.4760949]
["bitfinex","BTCUSD",1737286846677,0.00876112,104430.0,104420.0,0.3260949]
["bitfinex","BTCUSD",1737286846886,0.00876112,104430.0,104420.0,0.4760949]
["bitfinex","BTCUSD",1737286847311,0.00564804,104430.0,104420.0,0.4760949]
["bitfinex","BTCUSD",1737286847514,0.00564804,104430.0,104420.0,0.3260949]
["bitfinex","BTCUSD",1737286847693,0.00564804,104430.0,104420.0,0.2461949]
["bitfinex","BTCUSD",1737286849121,0.00564804,104430.0,104420.0,0.0961949]
["bitfinex","BTCUSD",1737286849923,0.10488885,104430.0,104420.0,0.0961949]
["bitfinex","BTCUSD",1737286850286,0.00564804,104430.0,104420.0,0.2461949]
["bitfinex","BTCUSD",1737286850621,0.0042885,104430.0,104420.0,0.3260949]
["bitfinex","BTCUSD",1737286851247,0.12103084,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737286851451,0.29128975,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737286851653,0.29128975,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286851864,0.39053056,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286852057,0.47243056,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286852466,0.47258025,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286852664,0.1812905,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286855055,0.2309905,104480.0,104460.0,0.095724]
["bitfinex","BTCUSD",1737286855244,0.09924081,104470.0,104460.0,0.287184]
["bitfinex","BTCUSD",1737286855431,0.09924081,104470.0,104460.0,0.095724]
["bitfinex","BTCUSD",1737286857375,0.09924081,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737286857732,0.09924081,104470.0,104450.0,0.478665]
["bitfinex","BTCUSD",1737286857937,0.0819,104460.0,104450.0,0.095733]
["bitfinex","BTCUSD",1737286858158,0.23660406,104460.0,104450.0,0.095733]
["bitfinex","BTCUSD",1737286859938,0.23660406,104460.0,104440.0,0.382971]
["bitfinex","BTCUSD",1737286860150,0.09924081,104450.0,104440.0,0.287233]
["bitfinex","BTCUSD",1737286860349,0.09924081,104450.0,104430.0,0.287255]
["bitfinex","BTCUSD",1737286860568,0.20072433,104450.0,104430.0,0.095751]
["bitfinex","BTCUSD",1737286860701,0.0819,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286860900,0.18114081,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286861115,0.18683324,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286861511,0.00569243,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286861761,0.00569243,104440.0,104430.0,0.24671439]
["bitfinex","BTCUSD",1737286861901,0.1316,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286862101,0.0993905,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286862379,0.10518895,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286862593,0.11011924,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286862832,0.39355942,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286863041,0.39355942,104480.0,104470.0,0.24667812]
["bitfinex","BTCUSD",1737286863257,0.39355942,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737286863889,0.38862913,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737286864278,0.38862913,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286864686,0.00594814,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286866374,0.00594814,104480.0,104470.0,0.09667805]
["bitfinex","BTCUSD",1737286866978,0.00594814,104480.0,104470.0,0.24667805]
["bitfinex","BTCUSD",1737286866979,0.00684673,104480.0,104470.0,0.24667805]
["bitfinex","BTCUSD",1737286867188,0.00684673,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737286868779,0.00684673,104480.0,104470.0,0.34496181]
["bitfinex","BTCUSD",1737286868960,0.00684673,104480.0,104470.0,0.59496181]
["bitfinex","BTCUSD",1737286869160,7.3e-07,104480.0,104470.0,0.69656181]
["bitfinex","BTCUSD",1737286869361,0.00089986,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737286869571,0.00089986,104510.0,104500.0,0.09664977]
["bitfinex","BTCUSD",1737286869785,0.00596315,104510.0,104500.0,0.09664977]
["bitfinex","BTCUSD",1737286869984,8.6e-07,104510.0,104500.0,0.59589058]
["bitfinex","BTCUSD",1737286870189,0.00090028,104530.0,104500.0,0.49924081]
["bitfinex","BTCUSD",1737286870414,0.00104983,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737286870638,0.00104983,104530.0,104520.0,0.09663159]
["bitfinex","BTCUSD",1737286870837,0.00104983,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737286871041,0.10029064,104530.0,104510.0,0.478391]
["bitfinex","BTCUSD",1737286871217,0.10029064,104530.0,104510.0,0.287032]
["bitfinex","BTCUSD",1737286871412,0.00104983,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737286871636,0.10029064,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737286871956,0.10029064,104530.0,104510.0,0.478386]
["bitfinex","BTCUSD",1737286872164,0.09924081,104520.0,104510.0,0.287032]
["bitfinex","BTCUSD",1737286873535,0.09924081,104520.0,104510.0,0.095678]
["bitfinex","BTCUSD",1737286873777,0.21729787,104520.0,104470.0,0.191436]
["bitfinex","BTCUSD",1737286873988,0.50979881,104510.0,104480.0,0.287129]
["bitfinex","BTCUSD",1737286874189,0.85116781,104510.0,104480.0,0.095707]
["bitfinex","BTCUSD",1737286874346,0.095694,104500.0,104480.0,0.095707]
["bitfinex","BTCUSD",1737286874508,0.09924081,104490.0,104480.0,0.095707]
["bitfinex","BTCUSD",1737286874704,0.09924081,104490.0,104470.0,0.38287]
["bitfinex","BTCUSD",1737286874936,0.09924081,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286875395,0.09772771,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286876719,0.10269164,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286877558,0.17809164,104490.0,104470.0,0.09572]
["bitfinex","BTCUSD",1737286877761,0.17809164,104490.0,104470.0,0.191441]
["bitfinex","BTCUSD",1737286877973,0.27379664,104490.0,104460.0,0.287175]
["bitfinex","BTCUSD",1737286878122,0.46520964,104490.0,104460.0,0.28767312]
["bitfinex","BTCUSD",1737286878323,0.46520964,104490.0,104460.0,0.47913212]
["bitfinex","BTCUSD",1737286878519,0.65662264,104490.0,104460.0,0.28767312]
["bitfinex","BTCUSD",1737286878736,0.0481,104480.0,104460.0,0.28768512]
["bitfinex","BTCUSD",1737286878937,0.09924081,104470.0,104460.0,0.09622512]
["bitfinex","BTCUSD",1737286879179,0.104141,104470.0,104460.0,0.09665282]
["bitfinex","BTCUSD",1737286882217,0.00490019,104470.0,104460.0,0.09761005]
["bitfinex","BTCUSD",1737286882570,0.0754,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286882868,0.17464081,104490.0,104480.0,0.092012]
["bitfinex","BTCUSD",1737286883039,0.17961013,104490.0,104480.0,0.092012]
["bitfinex","BTCUSD",1737286883580,0.17961013,104490.0,104480.0,0.088412]
["bitfinex","BTCUSD",1737286884240,0.17961013,104490.0,104470.0,0.478575]
["bitfinex","BTCUSD",1737286884441,0.08036932,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286884577,0.17961013,104490.0,104470.0,0.287143]
["bitfinex","BTCUSD",1737286884780,0.09924081,104480.0,104470.0,0.287143]
["bitfinex","BTCUSD",1737286885191,0.10418871,104480.0,104470.0,0.287143]
["bitfinex","BTCUSD",1737286885591,0.0049479,104480.0,104470.0,0.287143]
["bitfinex","BTCUSD",1737286887439,0.0049479,104480.0,104470.0,0.437143]
["bitfinex","BTCUSD",1737286887639,0.08504022,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737286887837,0.18428103,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737286888500,0.09924081,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737286888936,0.16284022,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737286889138,0.26208103,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737286889356,0.17704081,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737286890781,0.17704081,104510.0,104490.0,0.29906039]
["bitfinex","BTCUSD",1737286890982,0.09924081,104500.0,104490.0,0.01197139]
["bitfinex","BTCUSD",1737286891184,0.19493381,104500.0,104490.0,0.01197139]
["bitfinex","BTCUSD",1737286891393,0.24073381,104500.0,104490.0,0.01197139]
["bitfinex","BTCUSD",1737286891596,0.31853381,104500.0,104490.0,0.01197139]
["bitfinex","BTCUSD",1737286891804,0.22373878,104500.0,104490.0,0.01197139]
["bitfinex","BTCUSD",1737286892001,0.39965126,104500.0,104490.0,0.0117986]
["bitfinex","BTCUSD",1737286892223,0.32436168,104500.0,104490.0,0.0117986]
["bitfinex","BTCUSD",1737286892490,0.70716468,104500.0,104470.0,0.095719]
["bitfinex","BTCUSD",1737286892695,0.51576268,104500.0,104470.0,0.287161]
["bitfinex","BTCUSD",1737286893056,0.22866868,104500.0,104480.0,0.095709]
["bitfinex","BTCUSD",1737286893251,0.22866868,104500.0,104480.0,0.287132]
["bitfinex","BTCUSD",1737286893457,0.22866868,104500.0,104480.0,0.478556]
["bitfinex","BTCUSD",1737286893834,0.22866868,104500.0,104480.0,0.287132]
["bitfinex","BTCUSD",1737286894041,0.22866868,104500.0,104480.0,0.095709]
["bitfinex","BTCUSD",1737286894387,0.32436268,104500.0,104470.0,0.287142]
["bitfinex","BTCUSD",1737286894600,0.4094029,104500.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286895067,0.3137089,104500.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286895477,0.3137089,104500.0,104480.0,0.287135]
["bitfinex","BTCUSD",1737286896129,0.32378754,104500.0,104480.0,0.287135]
["bitfinex","BTCUSD",1737286896899,0.45134787,104500.0,104480.0,0.287135]
["bitfinex","BTCUSD",1737286897276,0.73843387,104500.0,104470.0,0.478576]
["bitfinex","BTCUSD",1737286897409,0.92982287,104500.0,104470.0,0.095717]
["bitfinex","BTCUSD",1737286897603,0.73843387,104500.0,104470.0,0.287158]
["bitfinex","BTCUSD",1737286898408,0.92983187,104500.0,104470.0,0.287158]
["bitfinex","BTCUSD",1737286899089,0.005145,104490.0,104470.0,0.478599]
["bitfinex","BTCUSD",1737286899199,0.09924081,104480.0,104470.0,0.287158]
["bitfinex","BTCUSD",1737286899641,0.1043617,104480.0,104470.0,0.287158]
["bitfinex","BTCUSD",1737286899824,0.1043617,104480.0,104470.0,0.095717]
["bitfinex","BTCUSD",1737286900855,0.1821617,104480.0,104470.0,0.095717]
["bitfinex","BTCUSD",1737286903251,0.37382022,104480.0,104460.0,0.0004277]
["bitfinex","BTCUSD",1737286903472,0.37382022,104480.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286903648,0.5161977,104480.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286903905,0.7076317,104480.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286904107,0.095721,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286904311,0.19496181,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286904533,0.27922318,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286905518,0.47612318,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286905656,1.00880417,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286906215,0.73124384,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286906436,0.88124384,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286906635,1.00880417,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286906933,1.10804498,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286907482,1.20804498,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286907735,0.61308317,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286907936,0.71308317,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286908109,0.80880417,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286908309,0.95880417,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286908951,1.17162883,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286909140,1.16656746,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286909402,1.26580827,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286909694,1.27593767,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286910201,1.19080781,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286910836,1.34080781,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286911417,1.1138722,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286911652,0.9638722,104470.0,104460.0,0.00092582]
["bitfinex","BTCUSD",1737286911791,1.1553192,104470.0,104440.0,0.287244]
["bitfinex","BTCUSD",1737286911977,0.09924081,104460.0,104450.0,0.287211]
["bitfinex","BTCUSD",1737286913278,0.09835778,104460.0,104450.0,0.287211]
["bitfinex","BTCUSD",1737286914654,0.09835778,104460.0,104450.0,0.437211]
["bitfinex","BTCUSD",1737286915877,0.09835778,104460.0,104450.0,0.095735]
["bitfinex","BTCUSD",1737286916785,0.09835778,104460.0,104450.0,0.0961626]
["bitfinex","BTCUSD",1737286919244,0.08506141,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737286919447,0.18430222,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737286920061,0.31189434,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737286920917,0.31189434,104470.0,104460.0,0.095462]
["bitfinex","BTCUSD",1737286921622,0.10932429,104470.0,104460.0,0.095462]
["bitfinex","BTCUSD",1737286921971,0.09924081,104470.0,104460.0,0.095462]
["bitfinex","BTCUSD",1737286925491,0.09924081,104470.0,104450.0,0.7202866]
["bitfinex","BTCUSD",1737286925673,0.09924081,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737286926085,0.17458465,104480.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737286926086,0.08506141,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737286926298,0.38273397,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286926500,0.48197478,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286927421,0.09924081,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286927573,0.09973952,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286927945,0.00049871,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286928248,0.12273952,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286928796,0.21240327,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286929175,0.20003952,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286929377,0.20093749,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286929581,0.12363749,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286929787,0.00139668,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286930016,0.00139668,104490.0,104480.0,0.09547764]
["bitfinex","BTCUSD",1737286937339,0.12363749,104490.0,104480.0,0.09547764]
["bitfinex","BTCUSD",1737286938786,0.12363749,104490.0,104470.0,0.191426]
["bitfinex","BTCUSD",1737286938787,0.023,104480.0,104470.0,0.191426]
["bitfinex","BTCUSD",1737286938995,0.12224081,104480.0,104470.0,0.287138]
["bitfinex","BTCUSD",1737286940417,0.24614081,104480.0,104470.0,0.287138]
["bitfinex","BTCUSD",1737286940586,0.24614081,104480.0,104470.0,0.095712]
["bitfinex","BTCUSD",1737286942518,0.12224081,104480.0,104470.0,0.095712]
["bitfinex","BTCUSD",1737286942999,0.16345809,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286943154,0.2626989,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286943567,0.17763749,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286943735,0.10063749,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286944286,0.12363749,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286948426,0.12363749,104490.0,104480.0,0.10768524]
["bitfinex","BTCUSD",1737286950506,0.02439668,104490.0,104480.0,0.10768524]
["bitfinex","BTCUSD",1737286950726,0.02439668,104490.0,104480.0,0.10864231]
["bitfinex","BTCUSD",1737286951101,0.02439668,104490.0,104480.0,0.10768524]
["bitfinex","BTCUSD",1737286951505,0.12363749,104490.0,104480.0,0.10768524]
["bitfinex","BTCUSD",1737286951986,0.12363749,104490.0,104480.0,0.10811284]
["bitfinex","BTCUSD",1737286952406,0.12363749,104490.0,104480.0,0.10081284]
["bitfinex","BTCUSD",1737286954236,0.12363749,104490.0,104480.0,0.0888396]
["bitfinex","BTCUSD",1737286956439,0.00139668,104490.0,104480.0,0.23979666]
["bitfinex","BTCUSD",1737286956723,0.00139668,104490.0,104480.0,0.32711258]
["bitfinex","BTCUSD",1737286957706,0.02439668,104490.0,104480.0,0.3151396]
["bitfinex","BTCUSD",1737286958806,0.02439668,104490.0,104480.0,0.2388396]
["bitfinex","BTCUSD",1737286960127,0.02439668,104490.0,104480.0,0.2588396]
["bitfinex","BTCUSD",1737286960592,0.02439668,104490.0,104480.0,0.27081143]
["bitfinex","BTCUSD",1737286961627,0.12363749,104490.0,104480.0,0.12081143]
["bitfinex","BTCUSD",1737286961864,0.12363749,104490.0,104480.0,0.10081143]
["bitfinex","BTCUSD",1737286963906,0.00139668,104490.0,104480.0,0.10081143]
["bitfinex","BTCUSD",1737286964232,0.00139668,104490.0,104480.0,0.25081143]
["bitfinex","BTCUSD",1737286964538,0.02439668,104490.0,104480.0,0.25081143]
["bitfinex","BTCUSD",1737286965566,0.12363749,104490.0,104480.0,0.10081143]
["bitfinex","BTCUSD",1737286965987,0.35023949,104490.0,104480.0,0.01239943]
["bitfinex","BTCUSD",1737286966187,0.25453749,104490.0,104480.0,0.01239943]
["bitfinex","BTCUSD",1737286966387,0.25453749,104490.0,104480.0,0.10811143]
["bitfinex","BTCUSD",1737286966719,0.25453749,104490.0,104480.0,0.01239943]
["bitfinex","BTCUSD",1737286967133,0.35023949,104490.0,104480.0,0.01239943]
["bitfinex","BTCUSD",1737286967338,0.35023949,104490.0,104480.0,0.0004276]
["bitfinex","BTCUSD",1737286967541,0.25453749,104490.0,104480.0,0.0004276]
["bitfinex","BTCUSD",1737286967723,0.9605126,104490.0,104480.0,0.0004276]
["bitfinex","BTCUSD",1737286968138,1.05975341,104490.0,104480.0,0.0004276]
["bitfinex","BTCUSD",1737286968316,1.20975341,104490.0,104480.0,0.0004276]
["bitfinex","BTCUSD",1737286968727,1.0679607,104490.0,104480.0,0.0004276]
["bitfinex","BTCUSD",1737286969732,0.86567237,104490.0,104480.0,0.0004276]
["bitfinex","BTCUSD",1737286971844,0.095721,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286972054,0.09924081,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286972259,0.34886181,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286972457,0.44810262,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286972662,0.34886181,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286973265,0.86114337,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286973690,1.16114337,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286974378,1.01114337,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286974567,1.03307298,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286974774,1.05227058,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286974986,1.15151139,104470.0,104460.0,0.0004276]
["bitfinex","BTCUSD",1737286975201,0.123,104460.0,104420.0,0.1919479]
["bitfinex","BTCUSD",1737286975401,0.23014081,104440.0,104420.0,0.2877109]
["bitfinex","BTCUSD",1737286976069,0.32588981,104440.0,104420.0,0.2877109]
["bitfinex","BTCUSD",1737286976476,0.23014081,104440.0,104420.0,0.4792449]
["bitfinex","BTCUSD",1737286976632,0.23023618,104440.0,104420.0,0.4792449]
["bitfinex","BTCUSD",1737286976834,0.17680418,104440.0,104420.0,0.4792449]
["bitfinex","BTCUSD",1737286977466,0.27255318,104440.0,104420.0,0.2877109]
["bitfinex","BTCUSD",1737286978014,0.17680418,104440.0,104420.0,0.2877109]
["bitfinex","BTCUSD",1737286978149,0.17680418,104440.0,104420.0,0.4792449]
["bitfinex","BTCUSD",1737286978353,0.28277136,104440.0,104420.0,0.2877109]
["bitfinex","BTCUSD",1737286979352,9.537e-05,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737286980425,9.537e-05,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286980627,0.18233618,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286980782,0.09933618,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737286980990,0.18233618,104440.0,104420.0,0.2877089]
["bitfinex","BTCUSD",1737286981212,9.537e-05,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1737286981418,9.537e-05,104440.0,104430.0,0.34499781]
["bitfinex","BTCUSD",1737286982294,9.537e-05,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737286986852,9.537e-05,104440.0,104430.0,0.246185]
["bitfinex","BTCUSD",1737286987497,0.12233618,104440.0,104430.0,0.246185]
["bitfinex","BTCUSD",1737286988060,0.12233618,104440.0,104430.0,0.096185]
["bitfinex","BTCUSD",1737286989064,0.12223691,104440.0,104430.0,0.096185]
["bitfinex","BTCUSD",1737286989466,0.17203691,104440.0,104430.0,0.096185]
["bitfinex","BTCUSD",1737286992935,0.27870546,104440.0,104430.0,0.000428]
["bitfinex","BTCUSD",1737286993129,0.37937508,104440.0,104430.0,0.000428]
["bitfinex","BTCUSD",1737286993354,0.38362708,104440.0,104430.0,0.000428]
["bitfinex","BTCUSD",1737286993911,0.35735853,104440.0,104430.0,0.000428]
["bitfinex","BTCUSD",1737286994108,0.45310653,104440.0,104430.0,0.000428]
["bitfinex","BTCUSD",1737286994861,0.35735853,104440.0,104430.0,0.000428]
["bitfinex","BTCUSD",1737286995039,0.23435853,104440.0,104430.0,0.096185]
["bitfinex","BTCUSD",1737286995240,0.34328543,104460.0,104430.0,0.00138551]
["bitfinex","BTCUSD",1737286995446,0.34328543,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737286995447,0.64197026,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737286995654,0.62184219,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737286995885,0.54144219,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737286996091,0.49262426,104460.0,104450.0,0.322139]
["bitfinex","BTCUSD",1737286996307,0.39689426,104460.0,104450.0,0.322139]
["bitfinex","BTCUSD",1737286996431,0.39689426,104460.0,104450.0,0.572139]
["bitfinex","BTCUSD",1737286996632,0.29029117,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286996837,0.38953198,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286997076,0.39445095,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286997287,0.38147569,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286997709,0.36203037,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286997947,0.36252933,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286998133,0.10707671,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737286998940,0.13007671,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737287000727,0.26027671,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737287001168,0.023,104480.0,104470.0,0.087141]
["bitfinex","BTCUSD",1737287001374,0.12224081,104480.0,104460.0,0.382902]
["bitfinex","BTCUSD",1737287001572,0.09924081,104480.0,104460.0,0.191449]
["bitfinex","BTCUSD",1737287001779,0.0078359,104490.0,104470.0,0.5752503]
["bitfinex","BTCUSD",1737287001972,0.10707671,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737287002270,0.13007671,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737287002477,0.023,104480.0,104470.0,0.287138]
["bitfinex","BTCUSD",1737287002691,0.12224081,104480.0,104460.0,0.478621]
["bitfinex","BTCUSD",1737287002905,0.09924081,104470.0,104450.0,0.287199]
["bitfinex","BTCUSD",1737287003118,0.081,104460.0,104450.0,0.287199]
["bitfinex","BTCUSD",1737287003323,0.51643781,104460.0,104430.0,0.383445]
["bitfinex","BTCUSD",1737287003504,0.51643781,104460.0,104440.0,0.095745]
["bitfinex","BTCUSD",1737287003505,0.09924081,104450.0,104440.0,0.095745]
["bitfinex","BTCUSD",1737287004557,0.09924081,104450.0,104430.0,0.479186]
["bitfinex","BTCUSD",1737287004769,0.09924081,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737287005938,0.19497981,104450.0,104430.0,0.28783469]
["bitfinex","BTCUSD",1737287006134,0.38645881,104450.0,104430.0,0.00057769]
["bitfinex","BTCUSD",1737287006359,0.29497981,104450.0,104430.0,0.09633269]
["bitfinex","BTCUSD",1737287006541,0.29497981,104450.0,104430.0,0.28784769]
["bitfinex","BTCUSD",1737287006774,0.48645881,104450.0,104430.0,0.28784769]
["bitfinex","BTCUSD",1737287006926,0.58569962,104450.0,104430.0,0.00057769]
["bitfinex","BTCUSD",1737287007122,0.34798881,104440.0,104430.0,0.00057769]
["bitfinex","BTCUSD",1737287007374,0.44798881,104440.0,104430.0,0.00057769]
["bitfinex","BTCUSD",1737287009032,0.25224081,104440.0,104430.0,0.00057769]
["bitfinex","BTCUSD",1737287009144,0.18024081,104440.0,104430.0,0.09633469]
["bitfinex","BTCUSD",1737287009342,0.18024081,104440.0,104430.0,0.00057769]
["bitfinex","BTCUSD",1737287009542,0.18024081,104440.0,104430.0,0.09633469]
["bitfinex","BTCUSD",1737287010640,0.2902858,104460.0,104440.0,0.382977]
["bitfinex","BTCUSD",1737287010840,0.09924081,104450.0,104440.0,0.287226]
["bitfinex","BTCUSD",1737287014295,0.09924081,104450.0,104430.0,0.38358469]
["bitfinex","BTCUSD",1737287014492,0.09924081,104450.0,104430.0,0.28783469]
["bitfinex","BTCUSD",1737287014701,0.0112891,104460.0,104440.0,0.2001984]
["bitfinex","BTCUSD",1737287014922,0.00089901,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737287015128,0.00089901,104460.0,104450.0,0.34497981]
["bitfinex","BTCUSD",1737287015278,0.00089901,104460.0,104450.0,0.44497981]
["bitfinex","BTCUSD",1737287016996,0.00089901,104460.0,104450.0,0.46797981]
["bitfinex","BTCUSD",1737287017403,0.00089901,104460.0,104450.0,0.268739]
["bitfinex","BTCUSD",1737287018542,0.00089901,104460.0,104450.0,0.30778858]
["bitfinex","BTCUSD",1737287018930,0.00089901,104460.0,104450.0,0.28478858]
["bitfinex","BTCUSD",1737287020130,0.00089901,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737287023295,0.00089901,104460.0,104450.0,0.44497981]
["bitfinex","BTCUSD",1737287023494,0.00089901,104460.0,104450.0,0.59497981]
["bitfinex","BTCUSD",1737287024436,1e-08,104460.0,104450.0,0.61797981]
["bitfinex","BTCUSD",1737287024643,8.2e-07,104470.0,104460.0,0.64583]
["bitfinex","BTCUSD",1737287024768,8.2e-07,104470.0,104460.0,0.74507081]
["bitfinex","BTCUSD",1737287024973,8.2e-07,104470.0,104460.0,1.22806926]
["bitfinex","BTCUSD",1737287026411,8.2e-07,104470.0,104460.0,1.23083236]
["bitfinex","BTCUSD",1737287026614,7.6e-07,104500.0,104480.0,0.501]
["bitfinex","BTCUSD",1737287026883,7.6e-07,104500.0,104490.0,0.60306281]
["bitfinex","BTCUSD",1737287027040,7.6e-07,104500.0,104490.0,0.50216281]
["bitfinex","BTCUSD",1737287027243,7.6e-07,104500.0,104490.0,0.67516281]
["bitfinex","BTCUSD",1737287027586,0.00492245,104510.0,104500.0,0.1]
["bitfinex","BTCUSD",1737287027727,0.00089817,104520.0,104510.0,0.345684]
["bitfinex","BTCUSD",1737287027932,0.00139713,104520.0,104510.0,0.44492481]
["bitfinex","BTCUSD",1737287028564,0.00139713,104520.0,104510.0,0.61048679]
["bitfinex","BTCUSD",1737287028809,1.3e-07,104520.0,104510.0,0.61048679]
["bitfinex","BTCUSD",1737287029145,0.00086041,104530.0,104520.0,0.1]
["bitfinex","BTCUSD",1737287029346,0.00101005,104530.0,104520.0,0.29587226]
["bitfinex","BTCUSD",1737287029543,0.00101005,104530.0,104520.0,0.29491581]
["bitfinex","BTCUSD",1737287030153,0.00101005,104530.0,104520.0,0.31230594]
["bitfinex","BTCUSD",1737287031018,0.00101005,104530.0,104520.0,0.21230594]
["bitfinex","BTCUSD",1737287031679,0.00101005,104530.0,104520.0,0.21326241]
["bitfinex","BTCUSD",1737287032243,0.00101005,104530.0,104520.0,0.21143426]
["bitfinex","BTCUSD",1737287032472,0.00101005,104530.0,104520.0,0.19310131]
["bitfinex","BTCUSD",1737287033461,0.02844335,104530.0,104520.0,0.19310131]
["bitfinex","BTCUSD",1737287034031,0.02844335,104530.0,104520.0,0.19492946]
["bitfinex","BTCUSD",1737287034153,0.02820609,104530.0,104520.0,0.29492946]
["bitfinex","BTCUSD",1737287034353,0.00520609,104530.0,104520.0,0.44397299]
["bitfinex","BTCUSD",1737287034604,0.00077279,104530.0,104520.0,0.57107299]
["bitfinex","BTCUSD",1737287034804,0.00077279,104530.0,104520.0,0.72107299]
["bitfinex","BTCUSD",1737287035207,2.4e-07,104530.0,104520.0,0.71924484]
["bitfinex","BTCUSD",1737287036385,2.4e-07,104530.0,104520.0,1.20224329]
["bitfinex","BTCUSD",1737287036597,0.00089883,104530.0,104520.0,1.20224329]
["bitfinex","BTCUSD",1737287036802,0.00085883,104530.0,104520.0,1.20224329]
["bitfinex","BTCUSD",1737287038479,0.00090006,104540.0,104530.0,0.495666]
["bitfinex","BTCUSD",1737287038676,0.00090006,104540.0,104530.0,0.60302681]
["bitfinex","BTCUSD",1737287040061,6e-08,104540.0,104530.0,0.60302681]
["bitfinex","BTCUSD",1737287040271,6e-08,104540.0,104530.0,0.61858879]
["bitfinex","BTCUSD",1737287041421,0.00089986,104550.0,104540.0,0.25]
["bitfinex","BTCUSD",1737287041621,0.00089986,104550.0,104540.0,0.59489781]
["bitfinex","BTCUSD",1737287041846,0.00089986,104550.0,104540.0,0.19489781]
["bitfinex","BTCUSD",1737287042049,0.00089986,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737287042253,0.02851475,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737287042628,0.02851475,104550.0,104540.0,0.245657]
["bitfinex","BTCUSD",1737287043052,0.02851475,104550.0,104540.0,0.26303853]
["bitfinex","BTCUSD",1737287043810,0.10671475,104550.0,104540.0,0.11303853]
["bitfinex","BTCUSD",1737287044481,0.30160356,104550.0,104540.0,0.01738153]
["bitfinex","BTCUSD",1737287044894,0.25195556,104550.0,104510.0,0.191362]
["bitfinex","BTCUSD",1737287045099,0.069,104520.0,104510.0,0.28704]
["bitfinex","BTCUSD",1737287045527,0.07336232,104520.0,104510.0,0.28704]
["bitfinex","BTCUSD",1737287049601,0.07336232,104520.0,104510.0,0.29900921]
["bitfinex","BTCUSD",1737287050407,0.07336232,104520.0,104510.0,0.44900921]
["bitfinex","BTCUSD",1737287050658,0.00436232,104520.0,104510.0,0.44900921]
["bitfinex","BTCUSD",1737287050892,0.1242,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737287051482,0.1472,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737287052995,0.1472,104540.0,104530.0,0.10945476]
["bitfinex","BTCUSD",1737287053378,0.24644081,104540.0,104530.0,0.01378876]
["bitfinex","BTCUSD",1737287054189,0.34209781,104540.0,104530.0,0.01378876]
["bitfinex","BTCUSD",1737287054526,0.34209781,104540.0,104530.0,0.01196921]
["bitfinex","BTCUSD",1737287055324,0.34209781,104540.0,104530.0,0.02154467]
["bitfinex","BTCUSD",1737287055891,0.24644081,104540.0,104530.0,0.02154467]
["bitfinex","BTCUSD",1737287056091,0.34209781,104540.0,104530.0,0.02154467]
["bitfinex","BTCUSD",1737287056493,0.24644081,104540.0,104530.0,0.02154467]
["bitfinex","BTCUSD",1737287056694,0.24644081,104540.0,104530.0,0.11721067]
["bitfinex","BTCUSD",1737287057215,0.25653285,104540.0,104530.0,0.11721067]
["bitfinex","BTCUSD",1737287057978,0.25653285,104540.0,104530.0,0.12501426]
["bitfinex","BTCUSD",1737287058382,0.25653285,104540.0,104530.0,0.02934826]
["bitfinex","BTCUSD",1737287058640,0.35218985,104540.0,104530.0,0.02934826]
["bitfinex","BTCUSD",1737287058862,0.25653285,104540.0,104530.0,0.02934826]
["bitfinex","BTCUSD",1737287059089,0.35218985,104540.0,104530.0,0.02934826]
["bitfinex","BTCUSD",1737287059469,0.45143066,104540.0,104530.0,0.02977596]
["bitfinex","BTCUSD",1737287059647,0.60218985,104540.0,104530.0,0.02977596]
["bitfinex","BTCUSD",1737287059848,0.75218985,104540.0,104530.0,0.02977596]
["bitfinex","BTCUSD",1737287060317,0.75308802,104540.0,104530.0,0.02977596]
["bitfinex","BTCUSD",1737287060924,0.196875,104520.0,104510.0,0.09]
["bitfinex","BTCUSD",1737287061148,0.29611581,104520.0,104510.0,0.09181898]
["bitfinex","BTCUSD",1737287061630,0.34211581,104520.0,104510.0,0.09181898]
["bitfinex","BTCUSD",1737287061819,0.34704289,104520.0,104510.0,0.09181898]
["bitfinex","BTCUSD",1737287062029,0.25136789,104520.0,104510.0,0.18750298]
["bitfinex","BTCUSD",1737287062246,0.34704289,104520.0,104510.0,0.09181898]
["bitfinex","BTCUSD",1737287062455,0.34704289,104520.0,104510.0,0.09]
["bitfinex","BTCUSD",1737287062853,0.25136789,104520.0,104510.0,0.09]
["bitfinex","BTCUSD",1737287063062,0.25136789,104520.0,104510.0,0.185684]
["bitfinex","BTCUSD",1737287063268,0.34704289,104520.0,104510.0,0.09]
["bitfinex","BTCUSD",1737287063471,0.25136789,104520.0,104510.0,0.185684]
["bitfinex","BTCUSD",1737287063647,0.34704289,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287063825,0.25136789,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287064065,0.35144054,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287065333,0.36132431,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287066774,0.26564931,104520.0,104510.0,0.175684]
["bitfinex","BTCUSD",1737287067614,0.36132431,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287068237,0.61056512,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287068437,0.71056512,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287069139,0.86056512,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287069357,0.61132431,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287070498,0.76132431,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287070738,0.61132431,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287070982,0.97299161,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287071228,0.82299161,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287071467,0.72299161,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287071711,0.57299161,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287072197,0.59599123,104520.0,104510.0,0.08]
["bitfinex","BTCUSD",1737287073244,0.59599123,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287073463,0.24264931,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287073662,0.24264931,104520.0,104510.0,0.1761117]
["bitfinex","BTCUSD",1737287073823,0.36132431,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287074631,0.36132431,104520.0,104510.0,0.08641349]
["bitfinex","BTCUSD",1737287074843,0.46056512,104520.0,104510.0,0.08641349]
["bitfinex","BTCUSD",1737287075249,0.61056512,104520.0,104510.0,0.08641349]
["bitfinex","BTCUSD",1737287076496,0.51132431,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287077350,0.69599123,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287077565,0.84599123,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287077934,0.69599123,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287078326,0.84599123,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287078672,0.76132431,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287078816,0.29232431,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287079027,0.64036571,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287079211,0.71532431,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287081222,0.56532431,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287081422,0.71532431,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287082936,0.61532431,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287083272,0.81456512,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287083471,0.66456512,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287083676,0.56456512,104520.0,104510.0,0.0804277]
["bitfinex","BTCUSD",1737287084083,0.0782,104500.0,104480.0,0.00165875]
["bitfinex","BTCUSD",1737287084293,0.27150888,104490.0,104480.0,0.00165875]
["bitfinex","BTCUSD",1737287084492,0.59970888,104490.0,104480.0,0.00165875]
["bitfinex","BTCUSD",1737287084699,0.60463905,104490.0,104480.0,0.00165875]
["bitfinex","BTCUSD",1737287085206,0.095721,104470.0,104460.0,0.0004279]
["bitfinex","BTCUSD",1737287085424,0.21796181,104470.0,104460.0,0.0004279]
["bitfinex","BTCUSD",1737287086004,0.44616181,104470.0,104460.0,0.0004279]
["bitfinex","BTCUSD",1737287086335,0.70035487,104470.0,104460.0,0.0064168]
["bitfinex","BTCUSD",1737287086536,0.70035487,104470.0,104460.0,0.00656644]
["bitfinex","BTCUSD",1737287086537,0.69616181,104470.0,104460.0,0.00656644]
["bitfinex","BTCUSD",1737287087393,0.79540262,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287087829,0.69616181,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287088030,0.78082873,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287089811,0.79090791,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287090948,0.45624099,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287091165,0.60624099,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287092751,0.45624099,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287092973,0.60624099,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287093535,0.45624099,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287093737,0.60624099,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287095049,0.45624099,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287095485,0.30624099,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287097388,0.10931999,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287097791,0.09924081,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287098430,0.287145,104480.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287098632,0.09924081,104480.0,104460.0,0.57589875]
["bitfinex","BTCUSD",1737287098787,0.09924081,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287098993,0.12224081,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287099195,0.12224081,104480.0,104460.0,0.4887796]
["bitfinex","BTCUSD",1737287099395,0.21795281,104480.0,104460.0,0.4887796]
["bitfinex","BTCUSD",1737287099566,0.21795281,104480.0,104460.0,0.2973306]
["bitfinex","BTCUSD",1737287099922,0.22803208,104480.0,104460.0,0.2973306]
["bitfinex","BTCUSD",1737287100599,0.13232008,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287100960,0.22803208,104480.0,104460.0,0.2973316]
["bitfinex","BTCUSD",1737287101552,0.41945808,104480.0,104460.0,0.0101586]
["bitfinex","BTCUSD",1737287101775,0.41945808,104480.0,104460.0,0.1058886]
["bitfinex","BTCUSD",1737287101956,0.22803208,104480.0,104460.0,0.1058886]
["bitfinex","BTCUSD",1737287102151,0.22803208,104480.0,104460.0,0.2973486]
["bitfinex","BTCUSD",1737287102355,0.12224081,104470.0,104460.0,0.0101586]
["bitfinex","BTCUSD",1737287102556,0.21796181,104470.0,104460.0,0.0101586]
["bitfinex","BTCUSD",1737287102755,0.12224081,104470.0,104460.0,0.0101586]
["bitfinex","BTCUSD",1737287103059,0.12224081,104470.0,104460.0,0.1058886]
["bitfinex","BTCUSD",1737287103261,0.12224081,104470.0,104460.0,0.0101586]
["bitfinex","BTCUSD",1737287104091,0.1219065,104470.0,104460.0,0.1058886]
["bitfinex","BTCUSD",1737287105648,0.01007927,104480.0,104460.0,0.29828384]
["bitfinex","BTCUSD",1737287105871,0.10932008,104480.0,104460.0,0.4887866]
["bitfinex","BTCUSD",1737287106056,0.10416971,104480.0,104460.0,0.5845136]
["bitfinex","BTCUSD",1737287106278,0.10416971,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287106279,0.12716971,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287106474,0.12716971,104480.0,104460.0,0.2973266]
["bitfinex","BTCUSD",1737287106681,0.12716971,104480.0,104460.0,0.3930526]
["bitfinex","BTCUSD",1737287106842,0.12716971,104480.0,104460.0,0.4887766]
["bitfinex","BTCUSD",1737287107040,0.12716971,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287107238,0.0049289,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287107579,0.0049289,104480.0,104470.0,0.09667808]
["bitfinex","BTCUSD",1737287107813,0.0049289,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287108433,0.22288371,104480.0,104460.0,0.4887796]
["bitfinex","BTCUSD",1737287108786,0.12716971,104480.0,104460.0,0.4887796]
["bitfinex","BTCUSD",1737287109332,0.12716971,104480.0,104470.0,0.10530206]
["bitfinex","BTCUSD",1737287109537,0.22288171,104480.0,104470.0,0.00958106]
["bitfinex","BTCUSD",1737287109789,0.12716971,104480.0,104470.0,0.00958106]
["bitfinex","BTCUSD",1737287110021,0.12716971,104480.0,104470.0,0.10530206]
["bitfinex","BTCUSD",1737287110219,0.12716971,104480.0,104470.0,0.00958106]
["bitfinex","BTCUSD",1737287110361,0.22288171,104480.0,104470.0,0.00958106]
["bitfinex","BTCUSD",1737287110812,0.12716971,104480.0,104470.0,0.00958106]
["bitfinex","BTCUSD",1737287111216,0.22288171,104480.0,104470.0,0.00958106]
["bitfinex","BTCUSD",1737287111977,0.12716971,104480.0,104470.0,0.00958106]
["bitfinex","BTCUSD",1737287112182,0.12716971,104480.0,104470.0,0.10530206]
["bitfinex","BTCUSD",1737287112842,0.0049289,104480.0,104470.0,0.10625921]
["bitfinex","BTCUSD",1737287113045,0.0049289,104480.0,104470.0,0.25625921]
["bitfinex","BTCUSD",1737287113268,0.0049289,104480.0,104470.0,0.30250206]
["bitfinex","BTCUSD",1737287113426,0.0049289,104480.0,104470.0,0.38120206]
["bitfinex","BTCUSD",1737287114650,0.0049289,104480.0,104470.0,0.38286081]
["bitfinex","BTCUSD",1737287115146,0.03404088,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737287115339,0.13820912,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737287115754,0.13820912,104500.0,104480.0,0.478525]
["bitfinex","BTCUSD",1737287116135,0.13820912,104500.0,104490.0,0.00958106]
["bitfinex","BTCUSD",1737287116563,0.13820912,104500.0,104490.0,0.10528306]
["bitfinex","BTCUSD",1737287116765,0.13820912,104500.0,104490.0,0.00958106]
["bitfinex","BTCUSD",1737287116984,0.13820912,104500.0,104490.0,0.10528306]
["bitfinex","BTCUSD",1737287117567,0.13820912,104500.0,104490.0,0.00958106]
["bitfinex","BTCUSD",1737287117816,0.023,104490.0,104480.0,0.095704]
["bitfinex","BTCUSD",1737287118147,0.21794481,104490.0,104470.0,0.00165875]
["bitfinex","BTCUSD",1737287118354,0.12224081,104480.0,104470.0,0.09737975]
["bitfinex","BTCUSD",1737287119348,0.21795281,104480.0,104470.0,0.00165875]
["bitfinex","BTCUSD",1737287119765,0.023,104470.0,104460.0,0.28774954]
["bitfinex","BTCUSD",1737287120256,0.370012,104490.0,104470.0,0.287156]
["bitfinex","BTCUSD",1737287120375,0.46925281,104490.0,104470.0,0.287156]
["bitfinex","BTCUSD",1737287120582,0.023,104480.0,104470.0,0.287156]
["bitfinex","BTCUSD",1737287121300,0.023,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287121301,0.118712,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287121500,0.118712,104480.0,104460.0,0.48877974]
["bitfinex","BTCUSD",1737287121716,0.023,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287121999,0.40937681,104480.0,104460.0,0.29733274]
["bitfinex","BTCUSD",1737287122197,0.60080081,104480.0,104460.0,0.29733274]
["bitfinex","BTCUSD",1737287122598,0.21796181,104470.0,104460.0,0.01015774]
["bitfinex","BTCUSD",1737287123046,0.21796181,104470.0,104460.0,0.10588774]
["bitfinex","BTCUSD",1737287123047,0.023,104470.0,104460.0,0.10588774]
["bitfinex","BTCUSD",1737287123756,0.023,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287124153,0.023,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287124339,0.023,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287124540,0.118721,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287124986,0.023,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287125581,0.118721,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287125805,0.023,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287126125,0.03294751,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287126271,0.03294751,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287126474,0.12866851,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287126676,0.03294751,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287128486,0.08466692,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287128699,0.18390773,104480.0,104460.0,0.39305238]
["bitfinex","BTCUSD",1737287128903,0.27961973,104480.0,104460.0,0.48877438]
["bitfinex","BTCUSD",1737287129499,0.20690773,104480.0,104460.0,0.48877538]
["bitfinex","BTCUSD",1737287129726,0.12224081,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287130464,0.17738592,104490.0,104460.0,0.20160338]
["bitfinex","BTCUSD",1737287130670,0.37232973,104490.0,104470.0,0.478572]
["bitfinex","BTCUSD",1737287131152,0.023,104480.0,104470.0,0.287141]
["bitfinex","BTCUSD",1737287131359,0.12224081,104480.0,104460.0,0.20160838]
["bitfinex","BTCUSD",1737287131484,0.12224081,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287132759,0.12224081,104480.0,104470.0,0.10530184]
["bitfinex","BTCUSD",1737287133111,0.12224081,104480.0,104470.0,0.00958084]
["bitfinex","BTCUSD",1737287133335,0.12224081,104480.0,104470.0,0.10530184]
["bitfinex","BTCUSD",1737287134212,0.12224081,104480.0,104470.0,0.00958084]
["bitfinex","BTCUSD",1737287134920,0.12224081,104480.0,104470.0,0.10530184]
["bitfinex","BTCUSD",1737287135176,0.12224081,104480.0,104470.0,0.00958084]
["bitfinex","BTCUSD",1737287135546,0.21795281,104480.0,104470.0,0.00958084]
["bitfinex","BTCUSD",1737287135730,0.21795281,104480.0,104470.0,0.10530184]
["bitfinex","BTCUSD",1737287135731,0.12717122,104480.0,104470.0,0.10530184]
["bitfinex","BTCUSD",1737287136136,0.12717122,104480.0,104470.0,0.00958084]
["bitfinex","BTCUSD",1737287136336,0.12717122,104480.0,104470.0,0.10530184]
["bitfinex","BTCUSD",1737287137047,0.22288322,104480.0,104470.0,0.00958084]
["bitfinex","BTCUSD",1737287138274,0.22288322,104480.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287138492,0.60574622,104480.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287139543,0.62597852,104480.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287139769,0.62597852,104480.0,104460.0,0.29734764]
["bitfinex","BTCUSD",1737287140051,0.62597852,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287140052,0.31583852,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737287140270,0.21659771,104480.0,104470.0,0.09667812]
["bitfinex","BTCUSD",1737287141212,0.21659771,104480.0,104470.0,0.24667812]
["bitfinex","BTCUSD",1737287141465,0.21659771,104480.0,104470.0,0.2553021]
["bitfinex","BTCUSD",1737287141655,0.00493041,104480.0,104470.0,0.2553021]
["bitfinex","BTCUSD",1737287142235,0.00493041,104480.0,104470.0,0.1053021]
["bitfinex","BTCUSD",1737287142437,0.00493041,104480.0,104470.0,0.10625912]
["bitfinex","BTCUSD",1737287142638,0.00493041,104480.0,104470.0,0.25625912]
["bitfinex","BTCUSD",1737287142885,0.00493041,104480.0,104470.0,0.2553021]
["bitfinex","BTCUSD",1737287144342,0.00493041,104480.0,104470.0,0.25696085]
["bitfinex","BTCUSD",1737287145365,0.00493041,104480.0,104470.0,0.2553021]
["bitfinex","BTCUSD",1737287148420,0.29858322,104480.0,104470.0,0.0095811]
["bitfinex","BTCUSD",1737287148625,0.34408322,104480.0,104470.0,0.0095811]
["bitfinex","BTCUSD",1737287149538,0.118721,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287149771,0.21796181,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287151599,0.42992962,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287152595,0.59926346,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287155067,0.42992962,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287156615,0.59926346,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287157377,0.67496346,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287157931,0.95497487,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287158264,1.10497487,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287158463,1.15047487,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287159301,1.16032635,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287159486,1.03302546,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287160089,0.75301405,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287161013,0.71116067,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287161837,0.86116067,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287162431,1.00825925,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287162629,1.15825925,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287163066,0.81275925,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287163604,0.66243129,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287163927,0.66243129,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287164130,0.68543129,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287164349,0.38839917,104470.0,104460.0,0.00057754]
["bitfinex","BTCUSD",1737287165586,0.09473736,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287165756,0.08488588,104470.0,104460.0,0.09630754]
["bitfinex","BTCUSD",1737287166118,0.08488588,104470.0,104460.0,0.2472647]
["bitfinex","BTCUSD",1737287166377,0.08488588,104470.0,104460.0,0.32500754]
["bitfinex","BTCUSD",1737287166582,0.08488588,104470.0,104460.0,0.42424835]
["bitfinex","BTCUSD",1737287166998,0.08488588,104470.0,104460.0,0.43383011]
["bitfinex","BTCUSD",1737287167198,0.51510913,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737287167199,0.005829,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737287167761,0.00089859,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737287167971,0.00089859,104480.0,104470.0,0.25696151]
["bitfinex","BTCUSD",1737287172658,0.00089859,104480.0,104470.0,0.25530276]
["bitfinex","BTCUSD",1737287173243,0.00089859,104480.0,104470.0,0.10530276]
["bitfinex","BTCUSD",1737287173244,0.02389859,104480.0,104470.0,0.10530276]
["bitfinex","BTCUSD",1737287176829,0.00089859,104480.0,104470.0,0.25625985]
["bitfinex","BTCUSD",1737287176996,0.00089859,104480.0,104470.0,0.25530276]
["bitfinex","BTCUSD",1737287177243,0.00089859,104480.0,104470.0,0.48174357]
["bitfinex","BTCUSD",1737287177903,0.00089859,104480.0,104470.0,0.58340232]
["bitfinex","BTCUSD",1737287178061,0.00089859,104480.0,104470.0,0.73340232]
["bitfinex","BTCUSD",1737287178484,5.9e-07,104480.0,104470.0,0.73340232]
["bitfinex","BTCUSD",1737287178728,0.00089859,104490.0,104480.0,0.556712]
["bitfinex","BTCUSD",1737287178729,5.9e-07,104490.0,104480.0,0.556712]
["bitfinex","BTCUSD",1737287178949,5.9e-07,104490.0,104480.0,0.66351281]
["bitfinex","BTCUSD",1737287179151,5.9e-07,104490.0,104480.0,0.69325494]
["bitfinex","BTCUSD",1737287179351,5.9e-07,104490.0,104480.0,1.17625339]
["bitfinex","BTCUSD",1737287179550,5.9e-07,104490.0,104480.0,1.14651126]
["bitfinex","BTCUSD",1737287179690,5.9e-07,104490.0,104480.0,1.15609302]
["bitfinex","BTCUSD",1737287180487,5.9e-07,104490.0,104480.0,1.14651126]
["bitfinex","BTCUSD",1737287180683,5.9e-07,104490.0,104480.0,1.79610601]
["bitfinex","BTCUSD",1737287181064,5.9e-07,104490.0,104480.0,1.81527841]
["bitfinex","BTCUSD",1737287181350,5.9e-07,104490.0,104480.0,1.71527841]
["bitfinex","BTCUSD",1737287181690,5.9e-07,104490.0,104480.0,1.64510678]
["bitfinex","BTCUSD",1737287181918,5.9e-07,104490.0,104480.0,1.38754678]
["bitfinex","BTCUSD",1737287182093,5.9e-07,104490.0,104480.0,1.15737438]
["bitfinex","BTCUSD",1737287182337,5.9e-07,104490.0,104480.0,0.77437593]
["bitfinex","BTCUSD",1737287182507,5.9e-07,104490.0,104480.0,1.25737438]
["bitfinex","BTCUSD",1737287182714,5.9e-07,104490.0,104480.0,0.92795126]
["bitfinex","BTCUSD",1737287182872,5.9e-07,104490.0,104480.0,0.92944451]
["bitfinex","BTCUSD",1737287183480,5.9e-07,104490.0,104480.0,0.92927208]
["bitfinex","BTCUSD",1737287184977,5.9e-07,104490.0,104480.0,1.20557208]
["bitfinex","BTCUSD",1737287185587,5.9e-07,104490.0,104480.0,1.20407883]
["bitfinex","BTCUSD",1737287186819,0.00089859,104520.0,104510.0,0.4]
["bitfinex","BTCUSD",1737287187019,5.9e-07,104520.0,104510.0,0.72878481]
["bitfinex","BTCUSD",1737287187641,5.9e-07,104520.0,104510.0,0.73164912]
["bitfinex","BTCUSD",1737287187799,5.9e-07,104520.0,104510.0,0.73451343]
["bitfinex","BTCUSD",1737287187999,0.00049884,104520.0,104510.0,0.73451343]
["bitfinex","BTCUSD",1737287189930,0.00049884,104520.0,104510.0,0.75348838]
["bitfinex","BTCUSD",1737287191261,8.4e-07,104520.0,104510.0,0.75348838]
["bitfinex","BTCUSD",1737287191882,0.00089817,104540.0,104530.0,0.495666]
["bitfinex","BTCUSD",1737287192031,5.2e-07,104540.0,104530.0,1.13890526]
["bitfinex","BTCUSD",1737287192244,5.2e-07,104540.0,104530.0,1.15459986]
["bitfinex","BTCUSD",1737287193647,3.8e-07,104550.0,104540.0,0.5113516]
["bitfinex","BTCUSD",1737287193806,0.00066206,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737287194015,0.00075743,104570.0,104560.0,0.36057341]
["bitfinex","BTCUSD",1737287194450,0.02375743,104570.0,104560.0,0.36057341]
["bitfinex","BTCUSD",1737287195671,0.02375743,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737287196968,0.10505743,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737287197433,0.10505743,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287198665,0.20429824,104570.0,104560.0,0.00147862]
["bitfinex","BTCUSD",1737287198887,0.20429824,104570.0,104560.0,0.09711662]
["bitfinex","BTCUSD",1737287200336,0.10505743,104570.0,104560.0,0.09711662]
["bitfinex","BTCUSD",1737287201382,0.10505743,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287202680,0.10505743,104570.0,104560.0,0.09659429]
["bitfinex","BTCUSD",1737287203090,0.10505743,104570.0,104560.0,0.24659429]
["bitfinex","BTCUSD",1737287203267,0.10505743,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737287203501,0.00075743,104570.0,104560.0,0.34487881]
["bitfinex","BTCUSD",1737287204147,0.00075743,104570.0,104560.0,0.46006035]
["bitfinex","BTCUSD",1737287204364,0.00075743,104570.0,104560.0,0.61006035]
["bitfinex","BTCUSD",1737287204782,4.3e-07,104570.0,104560.0,0.61006035]
["bitfinex","BTCUSD",1737287205002,0.00089881,104580.0,104570.0,0.4]
["bitfinex","BTCUSD",1737287205208,8.1e-07,104580.0,104570.0,0.69815135]
["bitfinex","BTCUSD",1737287205409,4.5e-07,104590.0,104580.0,0.49562]
["bitfinex","BTCUSD",1737287205527,4.5e-07,104590.0,104580.0,0.64086081]
["bitfinex","BTCUSD",1737287205742,4.5e-07,104590.0,104580.0,0.65604235]
["bitfinex","BTCUSD",1737287206121,4.5e-07,104590.0,104580.0,0.50604235]
["bitfinex","BTCUSD",1737287206341,0.02300045,104590.0,104580.0,0.34486081]
["bitfinex","BTCUSD",1737287206512,0.02300045,104590.0,104580.0,0.49486081]
["bitfinex","BTCUSD",1737287206741,0.00423981,104590.0,104580.0,0.59486081]
["bitfinex","BTCUSD",1737287206862,0.00419981,104590.0,104580.0,0.34486081]
["bitfinex","BTCUSD",1737287207071,0.00419981,104590.0,104580.0,0.60246081]
["bitfinex","BTCUSD",1737287207267,0.00424961,104590.0,104580.0,0.60246081]
["bitfinex","BTCUSD",1737287207473,0.00424961,104590.0,104580.0,0.45246081]
["bitfinex","BTCUSD",1737287207697,0.00424961,104590.0,104580.0,0.49486081]
["bitfinex","BTCUSD",1737287207901,0.00424961,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737287208071,0.00424961,104590.0,104580.0,0.00095603]
["bitfinex","BTCUSD",1737287208312,0.10249943,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737287208688,0.29734224,104600.0,104580.0,0.286837]
["bitfinex","BTCUSD",1737287208896,0.023,104580.0,104570.0,0.286867]
["bitfinex","BTCUSD",1737287209096,0.023,104580.0,104570.0,0.2869168]
["bitfinex","BTCUSD",1737287209532,0.023,104590.0,104580.0,0.286857]
["bitfinex","BTCUSD",1737287212156,0.023,104590.0,104580.0,0.095617]
["bitfinex","BTCUSD",1737287212562,0.1503,104580.0,104570.0,0.1912938]
["bitfinex","BTCUSD",1737287212778,0.1503,104580.0,104570.0,0.2869188]
["bitfinex","BTCUSD",1737287212989,0.1503,104580.0,104570.0,0.0956748]
["bitfinex","BTCUSD",1737287213183,0.24592,104580.0,104570.0,0.0956748]
["bitfinex","BTCUSD",1737287213397,0.1503,104580.0,104570.0,0.0956788]
["bitfinex","BTCUSD",1737287213691,0.1503,104580.0,104570.0,4.98e-05]
["bitfinex","BTCUSD",1737287213692,0.34516081,104580.0,104570.0,4.98e-05]
["bitfinex","BTCUSD",1737287214938,0.24954081,104580.0,104570.0,0.0956788]
["bitfinex","BTCUSD",1737287215493,0.34516081,104580.0,104570.0,4.98e-05]
["bitfinex","BTCUSD",1737287215907,0.34516081,104580.0,104570.0,0.0956788]
["bitfinex","BTCUSD",1737287216216,0.34516081,104580.0,104570.0,4.98e-05]
["bitfinex","BTCUSD",1737287216401,0.24954081,104580.0,104570.0,0.0956788]
["bitfinex","BTCUSD",1737287216804,0.34516081,104580.0,104570.0,4.98e-05]
["bitfinex","BTCUSD",1737287218678,0.24954081,104580.0,104570.0,0.0956788]
["bitfinex","BTCUSD",1737287218884,0.34516081,104580.0,104570.0,4.98e-05]
["bitfinex","BTCUSD",1737287220004,0.34492228,104580.0,104570.0,4.98e-05]
["bitfinex","BTCUSD",1737287221289,0.8378573,104580.0,104570.0,4.98e-05]
["bitfinex","BTCUSD",1737287221591,0.74492228,104580.0,104570.0,4.98e-05]
["bitfinex","BTCUSD",1737287221974,0.023,104550.0,104540.0,0.28695]
["bitfinex","BTCUSD",1737287222218,0.0712,104550.0,104540.0,0.09574537]
["bitfinex","BTCUSD",1737287223066,0.1498,104550.0,104540.0,0.09574537]
["bitfinex","BTCUSD",1737287223262,0.1016,104550.0,104540.0,0.09670186]
["bitfinex","BTCUSD",1737287223487,0.223936,104570.0,104550.0,0.478219]
["bitfinex","BTCUSD",1737287223688,0.22754081,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287223848,0.25054081,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287224250,0.1513,104570.0,104560.0,0.09708952]
["bitfinex","BTCUSD",1737287225191,0.1016,104570.0,104560.0,0.09659427]
["bitfinex","BTCUSD",1737287225559,0.1016,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287226462,0.00089775,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737287226953,0.00065849,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737287227163,0.02863993,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737287227724,0.023,104570.0,104560.0,0.286893]
["bitfinex","BTCUSD",1737287228083,0.023,104570.0,104560.0,0.2869]
["bitfinex","BTCUSD",1737287229534,0.02863993,104580.0,104560.0,0.191262]
["bitfinex","BTCUSD",1737287229790,0.1016,104570.0,104560.0,0.2869]
["bitfinex","BTCUSD",1737287230130,0.1016,104570.0,104550.0,0.191284]
["bitfinex","BTCUSD",1737287230131,0.48773381,104570.0,104550.0,0.286929]
["bitfinex","BTCUSD",1737287230343,0.023,104550.0,104540.0,0.28704737]
["bitfinex","BTCUSD",1737287230743,0.29648881,104550.0,104540.0,9.537e-05]
["bitfinex","BTCUSD",1737287230944,0.29648881,104550.0,104530.0,0.09566]
["bitfinex","BTCUSD",1737287231164,0.12224081,104540.0,104530.0,0.28699]
["bitfinex","BTCUSD",1737287231364,0.023,104540.0,104530.0,0.28699]
["bitfinex","BTCUSD",1737287232396,0.023,104540.0,104530.0,0.09566]
["bitfinex","BTCUSD",1737287232784,0.023,104540.0,104530.0,0.09711254]
["bitfinex","BTCUSD",1737287233136,0.21789781,104540.0,104530.0,0.00145254]
["bitfinex","BTCUSD",1737287233337,0.21789781,104540.0,104530.0,0.09711854]
["bitfinex","BTCUSD",1737287233338,0.12224081,104540.0,104530.0,0.09711854]
["bitfinex","BTCUSD",1737287233541,0.023,104540.0,104530.0,0.09711854]
["bitfinex","BTCUSD",1737287233751,0.023,104540.0,104530.0,0.09807513]
["bitfinex","BTCUSD",1737287233949,0.023,104540.0,104530.0,0.09711854]
["bitfinex","BTCUSD",1737287234171,0.023,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737287235982,0.023,104540.0,104530.0,0.09711854]
["bitfinex","BTCUSD",1737287237449,0.023,104540.0,104530.0,0.09754604]
["bitfinex","BTCUSD",1737287239559,0.023,104540.0,104530.0,0.09850256]
["bitfinex","BTCUSD",1737287241975,0.023,104540.0,104530.0,0.09705002]
["bitfinex","BTCUSD",1737287242796,0.023,104540.0,104530.0,0.0960935]
["bitfinex","BTCUSD",1737287245760,0.023,104540.0,104530.0,0.09755001]
["bitfinex","BTCUSD",1737287246384,0.023,104540.0,104530.0,0.34679082]
["bitfinex","BTCUSD",1737287247366,0.00498224,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287247547,0.00498224,104560.0,104550.0,0.09660427]
["bitfinex","BTCUSD",1737287248293,0.02798224,104560.0,104550.0,0.09660427]
["bitfinex","BTCUSD",1737287248616,0.02798224,104560.0,104550.0,0.09710459]
["bitfinex","BTCUSD",1737287248950,0.02888041,104560.0,104550.0,0.09710459]
["bitfinex","BTCUSD",1737287250400,0.02888041,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287253325,0.023,104550.0,104540.0,0.286947]
["bitfinex","BTCUSD",1737287253644,0.248648,104550.0,104530.0,0.2874075]
["bitfinex","BTCUSD",1737287253851,0.248648,104550.0,104530.0,0.0004275]
["bitfinex","BTCUSD",1737287253852,0.023,104540.0,104530.0,0.0004275]
["bitfinex","BTCUSD",1737287254056,0.21789781,104540.0,104530.0,0.0004275]
["bitfinex","BTCUSD",1737287254310,0.29969781,104540.0,104530.0,0.0004275]
["bitfinex","BTCUSD",1737287255051,0.84007979,104540.0,104530.0,0.0004275]
["bitfinex","BTCUSD",1737287255286,0.200475,104520.0,104510.0,0.0004277]
["bitfinex","BTCUSD",1737287255428,0.34791581,104520.0,104510.0,0.00052305]
["bitfinex","BTCUSD",1737287255869,0.59791581,104520.0,104510.0,0.00052305]
["bitfinex","BTCUSD",1737287256077,0.64791581,104520.0,104510.0,0.00052305]
["bitfinex","BTCUSD",1737287257710,0.70924641,104520.0,104510.0,0.00052305]
["bitfinex","BTCUSD",1737287257995,0.46357141,104520.0,104510.0,0.09550411]
["bitfinex","BTCUSD",1737287258201,0.44057141,104520.0,104500.0,0.478445]
["bitfinex","BTCUSD",1737287258404,0.023,104510.0,104500.0,0.28755625]
["bitfinex","BTCUSD",1737287260523,0.023,104510.0,104500.0,0.28298395]
["bitfinex","BTCUSD",1737287260929,0.12224081,104510.0,104500.0,0.00092595]
["bitfinex","BTCUSD",1737287261129,0.12224081,104510.0,104500.0,0.09661895]
["bitfinex","BTCUSD",1737287261549,0.21792481,104510.0,104500.0,0.00092595]
["bitfinex","BTCUSD",1737287262169,0.12224081,104510.0,104500.0,0.00092595]
["bitfinex","BTCUSD",1737287262583,0.21792481,104510.0,104500.0,0.00092595]
["bitfinex","BTCUSD",1737287262784,0.29352481,104510.0,104500.0,0.00092595]
["bitfinex","BTCUSD",1737287264367,0.19784081,104510.0,104500.0,0.00092595]
["bitfinex","BTCUSD",1737287264915,0.29352481,104510.0,104500.0,0.00092595]
["bitfinex","BTCUSD",1737287265669,0.19784081,104510.0,104500.0,0.00092595]
["bitfinex","BTCUSD",1737287265870,0.19784081,104510.0,104500.0,0.00079027]
["bitfinex","BTCUSD",1737287266074,0.19784081,104510.0,104500.0,0.09648327]
["bitfinex","BTCUSD",1737287266704,0.17484081,104510.0,104500.0,0.09648327]
["bitfinex","BTCUSD",1737287267095,0.19784081,104510.0,104500.0,0.09648327]
["bitfinex","BTCUSD",1737287268281,0.0986,104510.0,104500.0,0.09648327]
["bitfinex","BTCUSD",1737287268649,0.023,104510.0,104500.0,0.09648327]
["bitfinex","BTCUSD",1737287271890,0.02389922,104510.0,104500.0,0.09648327]
["bitfinex","BTCUSD",1737287273334,0.00089922,104510.0,104500.0,0.09744011]
["bitfinex","BTCUSD",1737287273587,0.00089922,104510.0,104500.0,0.24744011]
["bitfinex","BTCUSD",1737287273792,0.00089922,104510.0,104500.0,0.52162408]
["bitfinex","BTCUSD",1737287273992,0.00089922,104510.0,104500.0,0.57726408]
["bitfinex","BTCUSD",1737287274179,0.00089922,104510.0,104500.0,1.06026253]
["bitfinex","BTCUSD",1737287274365,2.2e-07,104510.0,104500.0,1.21026253]
["bitfinex","BTCUSD",1737287275489,0.2113306,104550.0,104530.0,0.15]
["bitfinex","BTCUSD",1737287275687,0.08573866,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287277060,0.02439619,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287278844,0.123637,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287279177,0.023,104550.0,104540.0,0.28840439]
["bitfinex","BTCUSD",1737287280243,0.00139619,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287280382,0.02439619,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287280584,0.02439619,104560.0,104550.0,0.09660441]
["bitfinex","BTCUSD",1737287280785,0.02439619,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287281191,0.02439619,104560.0,104550.0,0.09660436]
["bitfinex","BTCUSD",1737287281392,0.02439619,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287281592,0.02439619,104560.0,104550.0,0.09660436]
["bitfinex","BTCUSD",1737287281820,0.02439619,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287282223,0.00139619,104560.0,104550.0,0.245648]
["bitfinex","BTCUSD",1737287282425,0.00139619,104560.0,104550.0,0.34488881]
["bitfinex","BTCUSD",1737287283581,0.00139619,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287283782,0.10409619,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287284313,0.02439619,104560.0,104550.0,0.0966044]
["bitfinex","BTCUSD",1737287284624,0.02439619,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287288578,0.02439619,104560.0,104550.0,0.09660437]
["bitfinex","BTCUSD",1737287291406,0.02423896,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737287291809,0.02423896,104560.0,104550.0,0.0966043]
["bitfinex","BTCUSD",1737287292203,0.02423896,104560.0,104550.0,0.2466043]
["bitfinex","BTCUSD",1737287292405,0.02423896,104560.0,104550.0,0.245648]
["bitfinex","BTCUSD",1737287296872,0.00123896,104560.0,104550.0,0.39258881]
["bitfinex","BTCUSD",1737287297627,0.00123896,104560.0,104550.0,0.39409106]
["bitfinex","BTCUSD",1737287297832,9.6e-07,104560.0,104550.0,0.64409106]
["bitfinex","BTCUSD",1737287298031,9.6e-07,104560.0,104550.0,0.78169106]
["bitfinex","BTCUSD",1737287298291,9.6e-07,104560.0,104550.0,0.81761908]
["bitfinex","BTCUSD",1737287298881,9.6e-07,104560.0,104550.0,0.81970558]
["bitfinex","BTCUSD",1737287299283,0.02365849,104580.0,104570.0,0.245629]
["bitfinex","BTCUSD",1737287299428,0.02370826,104580.0,104570.0,0.83562826]
["bitfinex","BTCUSD",1737287299989,0.02370826,104580.0,104570.0,0.8346832]
["bitfinex","BTCUSD",1737287300624,0.02370826,104580.0,104570.0,0.35319083]
["bitfinex","BTCUSD",1737287301067,0.02370826,104580.0,104570.0,0.25395002]
["bitfinex","BTCUSD",1737287301665,0.02370826,104580.0,104570.0,0.09713508]
["bitfinex","BTCUSD",1737287301863,0.10340826,104580.0,104570.0,0.09713508]
["bitfinex","BTCUSD",1737287303247,0.15040826,104580.0,104570.0,0.09713508]
["bitfinex","BTCUSD",1737287303672,0.15040826,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737287303941,0.24964907,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737287304889,0.15040826,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737287305111,0.08040826,104580.0,104570.0,0.09004017]
["bitfinex","BTCUSD",1737287305307,0.00070826,104580.0,104570.0,0.24099632]
["bitfinex","BTCUSD",1737287305552,0.00070826,104580.0,104570.0,0.24004017]
["bitfinex","BTCUSD",1737287306185,0.02370826,104580.0,104570.0,0.24154625]
["bitfinex","BTCUSD",1737287306490,0.02370826,104580.0,104570.0,0.09154625]
["bitfinex","BTCUSD",1737287306688,0.10600826,104580.0,104570.0,0.09154625]
["bitfinex","BTCUSD",1737287307691,0.10600826,104580.0,104570.0,0.09004017]
["bitfinex","BTCUSD",1737287310292,0.10600826,104580.0,104570.0,0.09099637]
["bitfinex","BTCUSD",1737287310721,0.10600826,104580.0,104570.0,0.09154625]
["bitfinex","BTCUSD",1737287311238,0.08300826,104580.0,104570.0,0.09154625]
["bitfinex","BTCUSD",1737287311920,0.00070826,104580.0,104570.0,0.0925024]
["bitfinex","BTCUSD",1737287312120,0.02370826,104580.0,104570.0,0.0925024]
["bitfinex","BTCUSD",1737287312546,0.00070826,104580.0,104570.0,0.34174311]
["bitfinex","BTCUSD",1737287312746,0.00070826,104580.0,104570.0,0.34078706]
["bitfinex","BTCUSD",1737287313347,0.00070826,104580.0,104570.0,0.7245447]
["bitfinex","BTCUSD",1737287313549,0.00070826,104580.0,104570.0,0.24004017]
["bitfinex","BTCUSD",1737287314580,0.00070826,104580.0,104570.0,0.72303862]
["bitfinex","BTCUSD",1737287314979,0.00070826,104580.0,104570.0,0.24004017]
["bitfinex","BTCUSD",1737287315844,0.00070826,104580.0,104570.0,0.33928098]
["bitfinex","BTCUSD",1737287318843,0.0056894,104580.0,104570.0,0.33928098]
["bitfinex","BTCUSD",1737287319334,0.0056894,104580.0,104570.0,0.34017957]
["bitfinex","BTCUSD",1737287320889,0.0056894,104580.0,104570.0,0.24093876]
["bitfinex","BTCUSD",1737287321671,0.0056894,104580.0,104570.0,0.34017957]
["bitfinex","BTCUSD",1737287322077,0.0286894,104580.0,104570.0,0.34017957]
["bitfinex","BTCUSD",1737287322221,0.0286894,104580.0,104570.0,0.34168465]
["bitfinex","BTCUSD",1737287323396,0.0286894,104580.0,104570.0,0.34017957]
["bitfinex","BTCUSD",1737287325404,0.0056894,104580.0,104570.0,0.92317802]
["bitfinex","BTCUSD",1737287326145,0.0056894,104580.0,104570.0,1.18139541]
["bitfinex","BTCUSD",1737287329043,0.0056894,104580.0,104570.0,1.19138367]
["bitfinex","BTCUSD",1737287329625,0.0056894,104580.0,104570.0,0.70838522]
["bitfinex","BTCUSD",1737287330007,0.00070826,104580.0,104570.0,0.70838522]
["bitfinex","BTCUSD",1737287331398,2.6e-07,104580.0,104570.0,0.70838522]
["bitfinex","BTCUSD",1737287332000,8e-07,104590.0,104580.0,0.1]
["bitfinex","BTCUSD",1737287332326,8e-07,104590.0,104580.0,0.8276151]
["bitfinex","BTCUSD",1737287332542,8e-07,104590.0,104580.0,0.85645046]
["bitfinex","BTCUSD",1737287332742,8e-07,104590.0,104580.0,0.82665926]
["bitfinex","BTCUSD",1737287333353,8e-07,104590.0,104580.0,0.77785926]
["bitfinex","BTCUSD",1737287334353,8e-07,104590.0,104580.0,1.07785926]
["bitfinex","BTCUSD",1737287334955,8e-07,104590.0,104580.0,1.10763868]
["bitfinex","BTCUSD",1737287335195,8e-07,104590.0,104580.0,1.07785926]
["bitfinex","BTCUSD",1737287335830,8e-07,104590.0,104580.0,1.10763085]
["bitfinex","BTCUSD",1737287336031,8e-07,104590.0,104580.0,1.07785926]
["bitfinex","BTCUSD",1737287336237,8e-07,104590.0,104580.0,1.10763103]
["bitfinex","BTCUSD",1737287336836,8e-07,104590.0,104580.0,1.07785926]
["bitfinex","BTCUSD",1737287337016,8e-07,104590.0,104580.0,1.10762304]
["bitfinex","BTCUSD",1737287337352,8e-07,104590.0,104580.0,1.07785926]
["bitfinex","BTCUSD",1737287339224,8e-07,104590.0,104580.0,0.97785926]
["bitfinex","BTCUSD",1737287339425,8e-07,104590.0,104580.0,0.50238081]
["bitfinex","BTCUSD",1737287339755,0.0230008,104590.0,104580.0,0.35238081]
["bitfinex","BTCUSD",1737287340755,0.0230008,104590.0,104580.0,0.40981081]
["bitfinex","BTCUSD",1737287340913,8e-07,104590.0,104580.0,0.45431255]
["bitfinex","BTCUSD",1737287341119,8e-07,104590.0,104580.0,0.45238081]
["bitfinex","BTCUSD",1737287342265,8e-07,104590.0,104580.0,0.60238081]
["bitfinex","BTCUSD",1737287342691,0.0230008,104590.0,104580.0,0.35238081]
["bitfinex","BTCUSD",1737287343444,0.0230008,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737287343589,0.1492008,104590.0,104570.0,0.76588259]
["bitfinex","BTCUSD",1737287343790,0.1492008,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737287344309,0.1492008,104590.0,104580.0,0.09657609]
["bitfinex","BTCUSD",1737287344510,0.1492008,104590.0,104580.0,0.1958169]
["bitfinex","BTCUSD",1737287344713,0.1492008,104590.0,104580.0,0.34486081]
["bitfinex","BTCUSD",1737287345436,0.1492008,104590.0,104580.0,0.34636428]
["bitfinex","BTCUSD",1737287347004,0.1038008,104590.0,104580.0,0.34636428]
["bitfinex","BTCUSD",1737287348527,0.0230008,104590.0,104580.0,0.34636428]
["bitfinex","BTCUSD",1737287349063,0.0230008,104590.0,104580.0,0.34486081]
["bitfinex","BTCUSD",1737287349289,0.0230008,104590.0,104580.0,0.82785926]
["bitfinex","BTCUSD",1737287350102,0.0230008,104590.0,104580.0,0.81459898]
["bitfinex","BTCUSD",1737287351100,8e-07,104590.0,104580.0,0.81459898]
["bitfinex","BTCUSD",1737287352322,8e-07,104590.0,104580.0,0.91459898]
["bitfinex","BTCUSD",1737287352490,8e-07,104590.0,104580.0,1.06459898]
["bitfinex","BTCUSD",1737287353277,8e-07,104590.0,104580.0,0.96459898]
["bitfinex","BTCUSD",1737287353482,8e-07,104590.0,104580.0,0.96549736]
["bitfinex","BTCUSD",1737287353626,8e-07,104590.0,104580.0,1.08426585]
["bitfinex","BTCUSD",1737287354240,8e-07,104590.0,104580.0,1.11406623]
["bitfinex","BTCUSD",1737287354887,8e-07,104590.0,104580.0,0.96406623]
["bitfinex","BTCUSD",1737287355115,8e-07,104590.0,104580.0,1.11406623]
["bitfinex","BTCUSD",1737287358290,8e-07,104590.0,104580.0,1.11599495]
["bitfinex","BTCUSD",1737287358496,8e-07,104590.0,104580.0,0.96599495]
["bitfinex","BTCUSD",1737287358699,0.00089901,104610.0,104600.0,0.195602]
["bitfinex","BTCUSD",1737287358870,0.00099425,104610.0,104600.0,0.81587739]
["bitfinex","BTCUSD",1737287359072,0.00099425,104610.0,104600.0,0.78512126]
["bitfinex","BTCUSD",1737287359413,0.00099425,104610.0,104600.0,0.78608562]
["bitfinex","BTCUSD",1737287359617,0.00099425,104610.0,104600.0,0.78704998]
["bitfinex","BTCUSD",1737287360042,0.00099425,104610.0,104600.0,0.68704998]
["bitfinex","BTCUSD",1737287360474,0.00099425,104610.0,104600.0,0.78704998]
["bitfinex","BTCUSD",1737287361437,0.00099425,104610.0,104600.0,0.68704998]
["bitfinex","BTCUSD",1737287363040,0.00099425,104610.0,104600.0,0.83704998]
["bitfinex","BTCUSD",1737287363253,0.00099425,104610.0,104600.0,1.08704998]
["bitfinex","BTCUSD",1737287363785,0.00099425,104610.0,104600.0,1.11685123]
["bitfinex","BTCUSD",1737287364245,0.10129425,104610.0,104600.0,0.82976998]
["bitfinex","BTCUSD",1737287364541,0.10129425,104610.0,104600.0,0.35405153]
["bitfinex","BTCUSD",1737287365317,0.07829425,104610.0,104600.0,0.83704998]
["bitfinex","BTCUSD",1737287367255,0.00099425,104610.0,104600.0,0.83704998]
["bitfinex","BTCUSD",1737287372401,0.00099425,104610.0,104600.0,0.82976998]
["bitfinex","BTCUSD",1737287372600,0.02399425,104610.0,104600.0,0.35204281]
["bitfinex","BTCUSD",1737287373425,0.02399425,104610.0,104600.0,0.35185142]
["bitfinex","BTCUSD",1737287374334,0.02399425,104610.0,104600.0,0.34465142]
["bitfinex","BTCUSD",1737287374504,0.02399425,104610.0,104600.0,0.35185142]
["bitfinex","BTCUSD",1737287374705,0.10129425,104610.0,104600.0,0.35185142]
["bitfinex","BTCUSD",1737287375050,0.14919425,104610.0,104600.0,0.35185142]
["bitfinex","BTCUSD",1737287375701,0.14919425,104610.0,104600.0,0.3533561]
["bitfinex","BTCUSD",1737287376756,0.14919425,104610.0,104600.0,0.35425448]
["bitfinex","BTCUSD",1737287379574,0.14919425,104610.0,104600.0,0.3527498]
["bitfinex","BTCUSD",1737287381252,0.14919425,104610.0,104600.0,0.3455498]
["bitfinex","BTCUSD",1737287381640,0.14919425,104610.0,104600.0,0.24630899]
["bitfinex","BTCUSD",1737287381841,0.15417545,104610.0,104600.0,0.09630899]
["bitfinex","BTCUSD",1737287382023,0.15417545,104610.0,104600.0,0.00089838]
["bitfinex","BTCUSD",1737287382237,0.25341626,104610.0,104600.0,0.00089838]
["bitfinex","BTCUSD",1737287382379,0.34900926,104610.0,104600.0,0.00089838]
["bitfinex","BTCUSD",1737287382801,0.131,104600.0,104590.0,0.28681]
["bitfinex","BTCUSD",1737287383243,0.154,104600.0,104590.0,0.28681]
["bitfinex","BTCUSD",1737287384421,0.53578222,104600.0,104590.0,0.28681]
["bitfinex","BTCUSD",1737287384624,0.53578222,104600.0,104590.0,0.29877123]
["bitfinex","BTCUSD",1737287386050,0.53578222,104600.0,104590.0,0.28681]
["bitfinex","BTCUSD",1737287388810,0.54552391,104600.0,104590.0,0.28681]
["bitfinex","BTCUSD",1737287389189,0.37584292,104600.0,104590.0,0.28681]
["bitfinex","BTCUSD",1737287389397,0.37584292,104600.0,104590.0,0.28770838]
["bitfinex","BTCUSD",1737287392163,0.57068573,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287392363,0.72068573,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287392805,0.97068573,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287393021,0.73584524,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287393428,1.11685683,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287394722,0.8199151,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287395746,0.6085845,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287396343,0.2629825,104600.0,104590.0,0.09650938]
["bitfinex","BTCUSD",1737287397033,0.57669053,104600.0,104590.0,0.09650938]
["bitfinex","BTCUSD",1737287397240,0.46770803,104600.0,104590.0,0.09530163]
["bitfinex","BTCUSD",1737287397424,0.46770803,104600.0,104590.0,0.35269853]
["bitfinex","BTCUSD",1737287397633,0.46770803,104600.0,104590.0,0.35174244]
["bitfinex","BTCUSD",1737287398060,0.00597545,104610.0,104590.0,0.25644081]
["bitfinex","BTCUSD",1737287398293,0.00597545,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737287399057,0.02897545,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737287399906,0.11137545,104610.0,104600.0,0.10158125]
["bitfinex","BTCUSD",1737287400314,0.30620926,104610.0,104600.0,0.00597925]
["bitfinex","BTCUSD",1737287400742,0.55620926,104610.0,104600.0,0.00597925]
["bitfinex","BTCUSD",1737287401971,0.118602,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287402170,0.21784281,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287402395,0.49554281,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287403021,0.24994081,104600.0,104590.0,0.09650938]
["bitfinex","BTCUSD",1737287403230,0.39994081,104600.0,104590.0,0.09650938]
["bitfinex","BTCUSD",1737287403402,0.48496412,104600.0,104590.0,0.09650938]
["bitfinex","BTCUSD",1737287403559,0.33496412,104600.0,104590.0,0.09650938]
["bitfinex","BTCUSD",1737287403762,0.19042331,104600.0,104590.0,0.09650938]
["bitfinex","BTCUSD",1737287404331,0.1054,104600.0,104590.0,0.09650938]
["bitfinex","BTCUSD",1737287404530,0.11530654,104600.0,104590.0,0.09650938]
["bitfinex","BTCUSD",1737287404690,0.11530654,104600.0,104590.0,0.10248995]
["bitfinex","BTCUSD",1737287405591,0.31014935,104600.0,104590.0,0.00687895]
["bitfinex","BTCUSD",1737287405829,0.50544935,104600.0,104590.0,0.00687895]
["bitfinex","BTCUSD",1737287406514,0.65544935,104600.0,104590.0,0.00687895]
["bitfinex","BTCUSD",1737287406975,0.60544935,104600.0,104590.0,0.00687895]
["bitfinex","BTCUSD",1737287407189,0.50544935,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287407421,0.24830736,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287407579,0.34390936,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287408252,0.8540855,104600.0,104590.0,0.00089838]
["bitfinex","BTCUSD",1737287408449,0.290911,104590.0,104580.0,0.00089838]
["bitfinex","BTCUSD",1737287408683,0.39015181,104590.0,104580.0,0.00089838]
["bitfinex","BTCUSD",1737287409088,0.39513505,104590.0,104580.0,0.00089838]
["bitfinex","BTCUSD",1737287409414,0.63072961,104590.0,104580.0,0.00089838]
["bitfinex","BTCUSD",1737287409565,0.67027057,104590.0,104580.0,0.00089838]
["bitfinex","BTCUSD",1737287409768,0.52027057,104590.0,104580.0,0.00089838]
["bitfinex","BTCUSD",1737287410433,0.55732961,104590.0,104580.0,0.00089838]
["bitfinex","BTCUSD",1737287410638,0.70732961,104590.0,104580.0,0.00089838]
["bitfinex","BTCUSD",1737287410892,0.49473505,104590.0,104580.0,0.00089838]
["bitfinex","BTCUSD",1737287411892,0.23702,104580.0,104570.0,0.00089859]
["bitfinex","BTCUSD",1737287412090,0.48626081,104580.0,104570.0,0.00089859]
["bitfinex","BTCUSD",1737287412913,0.77313881,104580.0,104560.0,0.095636]
["bitfinex","BTCUSD",1737287413121,0.09924081,104570.0,104560.0,0.095636]
["bitfinex","BTCUSD",1737287413561,0.19486981,104570.0,104560.0,0.095636]
["bitfinex","BTCUSD",1737287413859,0.34486981,104570.0,104560.0,0.095636]
["bitfinex","BTCUSD",1737287413983,0.36786981,104570.0,104550.0,0.4791158]
["bitfinex","BTCUSD",1737287414181,0.21786981,104570.0,104550.0,0.4791158]
["bitfinex","BTCUSD",1737287414568,0.09924081,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287414774,0.18406743,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287414982,0.27969643,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287415332,0.27969643,104570.0,104550.0,0.47915257]
["bitfinex","BTCUSD",1737287415786,0.19486981,104570.0,104550.0,0.47915257]
["bitfinex","BTCUSD",1737287415991,0.09924081,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287416192,0.19486981,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287416453,0.09924081,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287416602,0.19486981,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287417186,0.19486981,104570.0,104560.0,0.10162094]
["bitfinex","BTCUSD",1737287417887,2.51486649,104550.0,104540.0,0.423608]
["bitfinex","BTCUSD",1737287418087,2.51486649,104550.0,104540.0,0.436965]
["bitfinex","BTCUSD",1737287418527,2.51486649,104550.0,104540.0,0.245657]
["bitfinex","BTCUSD",1737287418945,2.61051449,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1737287419155,2.51486649,104550.0,104540.0,0.245657]
["bitfinex","BTCUSD",1737287419375,2.61051449,104550.0,104530.0,0.47980328]
["bitfinex","BTCUSD",1737287419584,2.51486649,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737287422243,2.51486649,104550.0,104540.0,0.171857]
["bitfinex","BTCUSD",1737287423678,2.51486649,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737287423830,2.51486649,104550.0,104540.0,0.10762355]
["bitfinex","BTCUSD",1737287424837,2.51486649,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737287425403,2.51486649,104550.0,104540.0,0.0960852]
["bitfinex","BTCUSD",1737287427607,2.51486649,104550.0,104540.0,0.2460852]
["bitfinex","BTCUSD",1737287428579,2.51486649,104550.0,104540.0,0.3721852]
["bitfinex","BTCUSD",1737287428787,2.51486649,104550.0,104540.0,0.47142601]
["bitfinex","BTCUSD",1737287428999,2.47660649,104550.0,104540.0,1.20442446]
["bitfinex","BTCUSD",1737287429202,2.36182649,104550.0,104540.0,1.24089429]
["bitfinex","BTCUSD",1737287429413,2.23372649,104550.0,104540.0,1.24089429]
["bitfinex","BTCUSD",1737287429649,1.98622649,104550.0,104540.0,1.12159727]
["bitfinex","BTCUSD",1737287429854,1.98622649,104550.0,104540.0,1.14969727]
["bitfinex","BTCUSD",1737287430059,1.96709649,104550.0,104540.0,1.14289429]
["bitfinex","BTCUSD",1737287430265,1.89057649,104550.0,104540.0,1.14289429]
["bitfinex","BTCUSD",1737287430680,1.89057649,104550.0,104540.0,1.14737149]
["bitfinex","BTCUSD",1737287431103,1.87144649,104550.0,104540.0,1.15417447]
["bitfinex","BTCUSD",1737287431333,1.85231649,104550.0,104540.0,1.15417447]
["bitfinex","BTCUSD",1737287431542,1.76672649,104550.0,104540.0,1.14607447]
["bitfinex","BTCUSD",1737287431959,1.77030876,104550.0,104540.0,1.14607447]
["bitfinex","BTCUSD",1737287432184,1.67465876,104550.0,104540.0,1.14607447]
["bitfinex","BTCUSD",1737287432401,1.67465876,104550.0,104540.0,1.13410792]
["bitfinex","BTCUSD",1737287433005,1.67587969,104550.0,104540.0,1.13410792]
["bitfinex","BTCUSD",1737287433158,1.61848969,104550.0,104540.0,1.14373121]
["bitfinex","BTCUSD",1737287433362,1.58022969,104550.0,104540.0,1.01255734]
["bitfinex","BTCUSD",1737287433568,1.58022969,104550.0,104540.0,1.15575436]
["bitfinex","BTCUSD",1737287434168,1.58022969,104550.0,104540.0,1.16291436]
["bitfinex","BTCUSD",1737287434372,1.58022969,104550.0,104540.0,1.15575436]
["bitfinex","BTCUSD",1737287434574,1.58022969,104550.0,104540.0,1.1626268]
["bitfinex","BTCUSD",1737287434770,1.52283969,104550.0,104540.0,1.1626268]
["bitfinex","BTCUSD",1737287435175,1.50370969,104550.0,104540.0,1.1426268]
["bitfinex","BTCUSD",1737287435377,1.46544969,104550.0,104540.0,1.1426268]
["bitfinex","BTCUSD",1737287435586,1.42718969,104550.0,104540.0,1.15458779]
["bitfinex","BTCUSD",1737287435991,1.40805969,104550.0,104540.0,1.53922173]
["bitfinex","BTCUSD",1737287436197,1.33153969,104550.0,104540.0,1.39442273]
["bitfinex","BTCUSD",1737287436668,1.33153969,104550.0,104540.0,1.38330373]
["bitfinex","BTCUSD",1737287436948,1.33153969,104550.0,104540.0,1.16009673]
["bitfinex","BTCUSD",1737287437074,1.25501969,104550.0,104540.0,1.44611779]
["bitfinex","BTCUSD",1737287437303,1.23588969,104550.0,104540.0,1.40403779]
["bitfinex","BTCUSD",1737287437504,1.23588969,104550.0,104540.0,1.31376779]
["bitfinex","BTCUSD",1737287437710,1.23588969,104550.0,104540.0,1.15458779]
["bitfinex","BTCUSD",1737287440009,1.23588969,104550.0,104540.0,1.14887627]
["bitfinex","BTCUSD",1737287440150,1.23588969,104550.0,104540.0,0.87587627]
["bitfinex","BTCUSD",1737287440343,1.23230742,104550.0,104540.0,0.97587627]
["bitfinex","BTCUSD",1737287440590,1.23108649,104550.0,104540.0,0.98303627]
["bitfinex","BTCUSD",1737287440793,1.23697545,104550.0,104540.0,0.88303627]
["bitfinex","BTCUSD",1737287441638,1.23697545,104550.0,104540.0,0.98303627]
["bitfinex","BTCUSD",1737287441937,1.23697545,104550.0,104540.0,0.87587627]
["bitfinex","BTCUSD",1737287442146,1.23697545,104550.0,104540.0,0.40003782]
["bitfinex","BTCUSD",1737287442311,1.23697545,104550.0,104540.0,0.50003782]
["bitfinex","BTCUSD",1737287445930,1.23697545,104550.0,104540.0,0.55746782]
["bitfinex","BTCUSD",1737287446678,1.23697545,104550.0,104540.0,0.55720938]
["bitfinex","BTCUSD",1737287447060,1.23697545,104550.0,104540.0,0.73020938]
["bitfinex","BTCUSD",1737287447664,1.23697545,104550.0,104540.0,0.7287609]
["bitfinex","BTCUSD",1737287449446,1.23787467,104550.0,104540.0,0.7287609]
["bitfinex","BTCUSD",1737287451288,1.23787467,104550.0,104540.0,0.4486009]
["bitfinex","BTCUSD",1737287451477,1.23787467,104550.0,104540.0,0.5557609]
["bitfinex","BTCUSD",1737287452746,1.23787467,104550.0,104540.0,0.7057609]
["bitfinex","BTCUSD",1737287454490,1.23787467,104550.0,104540.0,0.5557609]
["bitfinex","BTCUSD",1737287454630,1.23787467,104550.0,104540.0,0.7057609]
["bitfinex","BTCUSD",1737287454854,1.23787467,104550.0,104540.0,0.5557609]
["bitfinex","BTCUSD",1737287455052,1.23787467,104550.0,104540.0,0.7057609]
["bitfinex","BTCUSD",1737287455994,1.23787467,104550.0,104540.0,0.6483309]
["bitfinex","BTCUSD",1737287456488,1.19961467,104550.0,104540.0,0.6641709]
["bitfinex","BTCUSD",1737287456726,1.14222467,104550.0,104540.0,0.73085342]
["bitfinex","BTCUSD",1737287457175,1.06570467,104550.0,104540.0,0.76061071]
["bitfinex","BTCUSD",1737287457363,1.04657467,104550.0,104540.0,0.73085342]
["bitfinex","BTCUSD",1737287457553,1.04657467,104550.0,104540.0,0.76061652]
["bitfinex","BTCUSD",1737287457920,1.04657467,104550.0,104540.0,0.78061652]
["bitfinex","BTCUSD",1737287458125,0.89128467,104550.0,104540.0,0.78061652]
["bitfinex","BTCUSD",1737287458380,0.87215467,104550.0,104540.0,0.78061652]
["bitfinex","BTCUSD",1737287458583,0.82800571,104550.0,104540.0,1.24250052]
["bitfinex","BTCUSD",1737287458807,0.82800571,104550.0,104540.0,1.11954152]
["bitfinex","BTCUSD",1737287459014,0.78610951,104550.0,104540.0,1.11954152]
["bitfinex","BTCUSD",1737287459223,0.23652272,104550.0,104540.0,1.09954152]
["bitfinex","BTCUSD",1737287459423,0.14008614,104550.0,104540.0,1.11846137]
["bitfinex","BTCUSD",1737287459621,0.1340561,104550.0,104540.0,1.11846137]
["bitfinex","BTCUSD",1737287459850,0.1340561,104550.0,104540.0,1.46246137]
["bitfinex","BTCUSD",1737287460092,0.09509735,104550.0,104540.0,1.44354152]
["bitfinex","BTCUSD",1737287460274,0.03771935,104550.0,104540.0,1.44354152]
["bitfinex","BTCUSD",1737287460683,0.03771935,104550.0,104540.0,1.70055256]
["bitfinex","BTCUSD",1737287461071,0.00051587,104570.0,104560.0,0.25]
["bitfinex","BTCUSD",1737287461331,8.7e-07,104570.0,104560.0,1.18911662]
["bitfinex","BTCUSD",1737287461451,8.7e-07,104570.0,104560.0,1.93852188]
["bitfinex","BTCUSD",1737287461812,8.7e-07,104570.0,104560.0,0.98273288]
["bitfinex","BTCUSD",1737287462012,8.7e-07,104570.0,104560.0,0.98064036]
["bitfinex","BTCUSD",1737287462164,8.7e-07,104570.0,104560.0,1.14858183]
["bitfinex","BTCUSD",1737287462382,8.7e-07,104570.0,104560.0,1.15562183]
["bitfinex","BTCUSD",1737287463849,8.7e-07,104570.0,104560.0,1.14858183]
["bitfinex","BTCUSD",1737287464014,0.08070087,104570.0,104560.0,1.03262183]
["bitfinex","BTCUSD",1737287464216,0.08070087,104570.0,104560.0,0.80285873]
["bitfinex","BTCUSD",1737287464653,0.08070087,104570.0,104560.0,0.84475788]
["bitfinex","BTCUSD",1737287464863,0.08070087,104570.0,104560.0,0.89475788]
["bitfinex","BTCUSD",1737287465063,0.08070087,104570.0,104560.0,0.70979689]
["bitfinex","BTCUSD",1737287465212,0.08070087,104570.0,104560.0,0.71941056]
["bitfinex","BTCUSD",1737287465419,0.08408977,104570.0,104560.0,0.71941056]
["bitfinex","BTCUSD",1737287465651,0.08408977,104570.0,104560.0,0.86941056]
["bitfinex","BTCUSD",1737287465843,0.08408977,104570.0,104560.0,0.86237056]
["bitfinex","BTCUSD",1737287466043,0.08408977,104570.0,104560.0,0.86941056]
["bitfinex","BTCUSD",1737287467315,0.12928977,104570.0,104560.0,0.85979689]
["bitfinex","BTCUSD",1737287467565,0.12928977,104570.0,104560.0,0.20067544]
["bitfinex","BTCUSD",1737287467773,0.12928977,104570.0,104560.0,0.20771544]
["bitfinex","BTCUSD",1737287468784,0.12928977,104570.0,104560.0,0.35771544]
["bitfinex","BTCUSD",1737287469007,0.12928977,104570.0,104560.0,0.3696775]
["bitfinex","BTCUSD",1737287469210,0.12928977,104570.0,104550.0,0.38401243]
["bitfinex","BTCUSD",1737287469510,0.1259,104560.0,104550.0,0.28836943]
["bitfinex","BTCUSD",1737287470064,0.12895164,104560.0,104550.0,0.09708943]
["bitfinex","BTCUSD",1737287470196,0.12880243,104560.0,104550.0,0.00144843]
["bitfinex","BTCUSD",1737287470602,0.0807,104550.0,104540.0,0.2944162]
["bitfinex","BTCUSD",1737287470823,0.08374076,104550.0,104540.0,0.2944162]
["bitfinex","BTCUSD",1737287471274,0.08374076,104550.0,104540.0,0.39365701]
["bitfinex","BTCUSD",1737287471686,0.08374076,104550.0,104540.0,0.53661701]
["bitfinex","BTCUSD",1737287473136,0.00304076,104550.0,104540.0,0.65961701]
["bitfinex","BTCUSD",1737287473599,0.50762066,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737287473940,0.50762066,104570.0,104560.0,0.34487881]
["bitfinex","BTCUSD",1737287474140,0.12590087,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737287474754,0.0807,104560.0,104550.0,0.293961]
["bitfinex","BTCUSD",1737287474977,0.0807,104560.0,104550.0,0.54320181]
["bitfinex","BTCUSD",1737287475590,0.0807,104560.0,104550.0,0.443961]
["bitfinex","BTCUSD",1737287475945,0.0807,104560.0,104550.0,0.44307979]
["bitfinex","BTCUSD",1737287476956,0.1259,104560.0,104550.0,0.095641]
["bitfinex","BTCUSD",1737287477362,0.1259,104550.0,104540.0,0.2873792]
["bitfinex","BTCUSD",1737287477559,0.1259,104550.0,104540.0,0.4373792]
["bitfinex","BTCUSD",1737287478689,0.1259,104550.0,104540.0,0.2690792]
["bitfinex","BTCUSD",1737287479138,0.1259,104550.0,104540.0,0.1190792]
["bitfinex","BTCUSD",1737287482225,0.1259,104550.0,104540.0,0.02941135]
["bitfinex","BTCUSD",1737287482823,0.32078881,104550.0,104540.0,0.00641135]
["bitfinex","BTCUSD",1737287483033,0.57078881,104550.0,104540.0,0.00641135]
["bitfinex","BTCUSD",1737287483896,0.1295,104540.0,104530.0,0.03257305]
["bitfinex","BTCUSD",1737287484074,0.1295,104540.0,104530.0,0.023]
["bitfinex","BTCUSD",1737287484283,0.13844305,104540.0,104530.0,0.023]
["bitfinex","BTCUSD",1737287484907,0.1295,104530.0,104520.0,0.095666]
["bitfinex","BTCUSD",1737287485125,0.0819,104520.0,104510.0,0.29950727]
["bitfinex","BTCUSD",1737287485324,0.0819,104520.0,104510.0,0.32250727]
["bitfinex","BTCUSD",1737287485655,0.09079604,104520.0,104510.0,0.47250727]
["bitfinex","BTCUSD",1737287485947,0.09079604,104520.0,104510.0,0.46293422]
["bitfinex","BTCUSD",1737287486085,0.09079604,104520.0,104510.0,0.46343224]
["bitfinex","BTCUSD",1737287486761,0.13839604,104520.0,104510.0,0.46343224]
["bitfinex","BTCUSD",1737287488603,0.13839604,104520.0,104510.0,0.46278843]
["bitfinex","BTCUSD",1737287489458,0.13839604,104520.0,104510.0,0.02575343]
["bitfinex","BTCUSD",1737287489662,0.13839604,104520.0,104510.0,0.12143743]
["bitfinex","BTCUSD",1737287489867,0.13839604,104520.0,104510.0,0.02575343]
["bitfinex","BTCUSD",1737287490446,0.38407104,104520.0,104510.0,0.00275343]
["bitfinex","BTCUSD",1737287490633,0.48331185,104520.0,104510.0,0.00275343]
["bitfinex","BTCUSD",1737287490839,0.58331185,104520.0,104510.0,0.00275343]
["bitfinex","BTCUSD",1737287491246,0.15,104510.0,104500.0,0.01000075]
["bitfinex","BTCUSD",1737287491492,0.33325887,104510.0,104500.0,0.01000075]
["bitfinex","BTCUSD",1737287491685,0.38757487,104510.0,104500.0,0.01000075]
["bitfinex","BTCUSD",1737287491898,0.23757487,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737287492095,0.48325887,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737287493778,0.43325887,104510.0,104500.0,0.0004277]
["bitfinex","BTCUSD",1737287494009,0.43325887,104510.0,104490.0,0.00089817]
["bitfinex","BTCUSD",1737287494010,0.345693,104500.0,104490.0,0.00089817]
["bitfinex","BTCUSD",1737287494211,0.42443381,104500.0,104490.0,0.00089817]
["bitfinex","BTCUSD",1737287494426,0.58321326,104500.0,104490.0,0.00089817]
["bitfinex","BTCUSD",1737287494598,0.325202,104490.0,104480.0,0.01346444]
["bitfinex","BTCUSD",1737287494801,0.42444281,104490.0,104480.0,0.01346444]
["bitfinex","BTCUSD",1737287494996,0.43317721,104490.0,104480.0,0.01346444]
["bitfinex","BTCUSD",1737287495224,0.33317721,104490.0,104480.0,0.00389139]
["bitfinex","BTCUSD",1737287495903,0.33815106,104490.0,104480.0,0.00389139]
["bitfinex","BTCUSD",1737287496477,0.33815106,104490.0,104480.0,0.00089817]
["bitfinex","BTCUSD",1737287496653,0.58815106,104490.0,104480.0,0.00089817]
["bitfinex","BTCUSD",1737287496867,0.39244906,104490.0,104480.0,0.00089817]
["bitfinex","BTCUSD",1737287497070,0.58815106,104490.0,104480.0,0.00089817]
["bitfinex","BTCUSD",1737287497201,0.39244906,104490.0,104480.0,0.00089817]
["bitfinex","BTCUSD",1737287497402,0.14320825,104490.0,104480.0,0.118712]
["bitfinex","BTCUSD",1737287497609,0.14320825,104490.0,104480.0,0.12469894]
["bitfinex","BTCUSD",1737287498036,0.14320825,104490.0,104480.0,0.02898694]
["bitfinex","BTCUSD",1737287498500,0.14320825,104490.0,104480.0,0.12469894]
["bitfinex","BTCUSD",1737287500205,0.14320825,104490.0,104480.0,0.12769228]
["bitfinex","BTCUSD",1737287500403,0.14320825,104490.0,104480.0,0.13727097]
["bitfinex","BTCUSD",1737287500616,0.1382344,104490.0,104480.0,0.13727097]
["bitfinex","BTCUSD",1737287500823,0.1382344,104490.0,104480.0,0.04155897]
["bitfinex","BTCUSD",1737287501275,0.1382344,104490.0,104480.0,0.13727097]
["bitfinex","BTCUSD",1737287502063,0.1382344,104490.0,104480.0,0.12769228]
["bitfinex","BTCUSD",1737287502240,0.14321117,104490.0,104480.0,0.12769228]
["bitfinex","BTCUSD",1737287504478,0.09561117,104490.0,104480.0,0.27769228]
["bitfinex","BTCUSD",1737287504670,0.01371117,104490.0,104480.0,0.37693309]
["bitfinex","BTCUSD",1737287505681,0.01371117,104490.0,104480.0,0.38795861]
["bitfinex","BTCUSD",1737287505882,0.01371117,104490.0,104480.0,0.38496527]
["bitfinex","BTCUSD",1737287507332,0.01371117,104490.0,104480.0,0.38351684]
["bitfinex","BTCUSD",1737287507691,0.01371117,104490.0,104480.0,0.28427603]
["bitfinex","BTCUSD",1737287508334,0.01371117,104490.0,104480.0,0.28470443]
["bitfinex","BTCUSD",1737287509142,0.01371117,104490.0,104480.0,0.28769762]
["bitfinex","BTCUSD",1737287510492,0.01371117,104490.0,104480.0,0.28470443]
["bitfinex","BTCUSD",1737287510816,0.01371117,104490.0,104480.0,0.38394524]
["bitfinex","BTCUSD",1737287511598,0.01371117,104490.0,104480.0,0.39094524]
["bitfinex","BTCUSD",1737287512421,0.01371117,104490.0,104480.0,0.29170443]
["bitfinex","BTCUSD",1737287513817,0.01371117,104490.0,104480.0,0.39228396]
["bitfinex","BTCUSD",1737287515292,0.01371117,104490.0,104480.0,0.39094524]
["bitfinex","BTCUSD",1737287517968,0.01371117,104490.0,104480.0,0.29170443]
["bitfinex","BTCUSD",1737287518139,0.0087344,104490.0,104480.0,0.26170443]
["bitfinex","BTCUSD",1737287518343,0.0915344,104490.0,104480.0,0.26170443]
["bitfinex","BTCUSD",1737287518483,0.0828,104490.0,104480.0,0.26170443]
["bitfinex","BTCUSD",1737287518684,0.09102403,104490.0,104480.0,0.28470443]
["bitfinex","BTCUSD",1737287519551,0.09078492,104490.0,104480.0,0.13470443]
["bitfinex","BTCUSD",1737287519700,0.09168478,104490.0,104480.0,0.13470443]
["bitfinex","BTCUSD",1737287520595,0.14098478,104490.0,104480.0,0.13470443]
["bitfinex","BTCUSD",1737287522424,0.23668678,104490.0,104480.0,0.03899243]
["bitfinex","BTCUSD",1737287522625,0.15072989,104490.0,104480.0,0.03899243]
["bitfinex","BTCUSD",1737287522826,0.5956727,104490.0,104480.0,0.01599243]
["bitfinex","BTCUSD",1737287523064,0.5956727,104490.0,104480.0,0.01733386]
["bitfinex","BTCUSD",1737287523655,0.80773925,104490.0,104480.0,0.01733386]
["bitfinex","BTCUSD",1737287524060,0.95773925,104490.0,104480.0,0.02032767]
["bitfinex","BTCUSD",1737287524265,0.80773925,104490.0,104480.0,0.02032767]
["bitfinex","BTCUSD",1737287524485,0.70773925,104490.0,104480.0,0.01898624]
["bitfinex","BTCUSD",1737287524681,0.70773925,104490.0,104480.0,0.01408624]
["bitfinex","BTCUSD",1737287525266,0.87739249,104490.0,104480.0,0.01408624]
["bitfinex","BTCUSD",1737287525614,0.87739249,104490.0,104480.0,0.01109243]
["bitfinex","BTCUSD",1737287525763,0.728575,104480.0,104460.0,0.09749933]
["bitfinex","BTCUSD",1737287526133,0.0764,104470.0,104460.0,0.1191579]
["bitfinex","BTCUSD",1737287526267,0.22727122,104470.0,104460.0,0.1191579]
["bitfinex","BTCUSD",1737287526467,0.22727122,104470.0,104460.0,0.0234279]
["bitfinex","BTCUSD",1737287526671,0.57651203,104470.0,104460.0,0.0234279]
["bitfinex","BTCUSD",1737287527039,0.57651203,104470.0,104460.0,0.0235772]
["bitfinex","BTCUSD",1737287527241,0.48079103,104470.0,104460.0,0.1193072]
["bitfinex","BTCUSD",1737287527390,0.13155022,104470.0,104460.0,0.1193072]
["bitfinex","BTCUSD",1737287527857,0.21623726,104470.0,104460.0,0.1193072]
["bitfinex","BTCUSD",1737287528614,0.52078473,104470.0,104460.0,0.0235772]
["bitfinex","BTCUSD",1737287529143,0.58609769,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287529394,0.43609769,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287529800,0.58609769,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287529952,0.43609769,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287530387,1.02923207,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287531750,1.17923207,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287532356,1.02923207,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287533229,0.83351107,104470.0,104460.0,0.0963072]
["bitfinex","BTCUSD",1737287533851,0.6776846,104470.0,104460.0,0.2463072]
["bitfinex","BTCUSD",1737287534083,0.21986782,104470.0,104460.0,0.2463072]
["bitfinex","BTCUSD",1737287535200,0.00815022,104470.0,104460.0,0.2463072]
["bitfinex","BTCUSD",1737287537521,0.20311203,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287537727,0.23079103,104470.0,104460.0,0.0963072]
["bitfinex","BTCUSD",1737287537920,0.23079103,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287538120,0.23079103,104470.0,104460.0,0.0963072]
["bitfinex","BTCUSD",1737287538526,0.23079103,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287538729,0.23576908,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287538952,0.73576908,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287539252,1.23576908,104470.0,104460.0,0.0005772]
["bitfinex","BTCUSD",1737287539463,1.23576908,104470.0,104460.0,0.0963072]
["bitfinex","BTCUSD",1737287539877,1.13652827,104470.0,104460.0,0.0963072]
["bitfinex","BTCUSD",1737287540215,1.13652827,104470.0,104460.0,0.2463072]
["bitfinex","BTCUSD",1737287540216,1.00815022,104470.0,104460.0,0.2463072]
["bitfinex","BTCUSD",1737287540423,1.00815022,104470.0,104460.0,0.44135381]
["bitfinex","BTCUSD",1737287540832,1.00815022,104470.0,104460.0,0.2463072]
["bitfinex","BTCUSD",1737287540833,1.00807148,104470.0,104460.0,0.2463072]
["bitfinex","BTCUSD",1737287541102,1.08447148,104470.0,104460.0,0.00656453]
["bitfinex","BTCUSD",1737287541307,1.08447148,104470.0,104460.0,0.10229453]
["bitfinex","BTCUSD",1737287541789,1.08447148,104470.0,104460.0,0.10201425]
["bitfinex","BTCUSD",1737287542909,1.33061125,104470.0,104460.0,0.00628425]
["bitfinex","BTCUSD",1737287543729,1.33151111,104470.0,104460.0,0.00628425]
["bitfinex","BTCUSD",1737287544174,1.58151111,104470.0,104460.0,0.00628425]
["bitfinex","BTCUSD",1737287544552,1.58151111,104470.0,104460.0,0.00029692]
["bitfinex","BTCUSD",1737287545098,1.96441011,104470.0,104450.0,0.09531013]
["bitfinex","BTCUSD",1737287545272,1.96441011,104470.0,104450.0,0.09545977]
["bitfinex","BTCUSD",1737287545638,1.96441011,104470.0,104450.0,0.29292646]
["bitfinex","BTCUSD",1737287545834,1.96441011,104470.0,104450.0,0.10144846]
["bitfinex","BTCUSD",1737287546049,0.17883,104460.0,104450.0,0.00613833]
["bitfinex","BTCUSD",1737287546243,0.0831,104460.0,104450.0,0.10187733]
["bitfinex","BTCUSD",1737287546497,0.08980249,104460.0,104450.0,0.10187733]
["bitfinex","BTCUSD",1737287549563,0.08980249,104460.0,104450.0,0.11385487]
["bitfinex","BTCUSD",1737287554363,0.28600249,104460.0,104450.0,0.11385487]
["bitfinex","BTCUSD",1737287554635,0.13600249,104460.0,104450.0,0.11385487]
["bitfinex","BTCUSD",1737287555475,0.28600249,104460.0,104450.0,0.11385487]
["bitfinex","BTCUSD",1737287556051,0.28600249,104460.0,104450.0,0.11428347]
["bitfinex","BTCUSD",1737287556251,0.13600249,104460.0,104450.0,0.11428347]
["bitfinex","BTCUSD",1737287556494,0.13690255,104460.0,104450.0,0.11428347]
["bitfinex","BTCUSD",1737287557495,0.13690255,104460.0,104450.0,0.01854447]
["bitfinex","BTCUSD",1737287557725,0.13690255,104460.0,104450.0,0.11428347]
["bitfinex","BTCUSD",1737287559138,0.15608911,104460.0,104450.0,0.11428347]
["bitfinex","BTCUSD",1737287559349,0.15608911,104460.0,104450.0,0.01854447]
["bitfinex","BTCUSD",1737287559774,0.15608911,104460.0,104450.0,0.11428347]
["bitfinex","BTCUSD",1737287560147,0.13690255,104460.0,104450.0,0.11428347]
["bitfinex","BTCUSD",1737287560352,0.13690255,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287560857,0.13690255,104460.0,104450.0,0.10230593]
["bitfinex","BTCUSD",1737287561000,0.13690255,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287561194,0.23614336,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287561402,0.58187336,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287561700,0.48614336,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287561911,0.33614336,104460.0,104450.0,0.10230593]
["bitfinex","BTCUSD",1737287562337,0.33614336,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287562537,0.43187336,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287563014,0.5165604,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287563636,0.4208304,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287563845,0.5165604,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287564055,0.6665604,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287564502,1.17504774,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287564698,1.07504774,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287565544,0.86333014,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287565967,0.58698683,104460.0,104450.0,0.00656693]
["bitfinex","BTCUSD",1737287566321,0.58698683,104460.0,104450.0,0.00057824]
["bitfinex","BTCUSD",1737287567633,1.37075899,104460.0,104450.0,0.00057824]
["bitfinex","BTCUSD",1737287568112,1.37075899,104460.0,104430.0,0.096185]
["bitfinex","BTCUSD",1737287568113,0.1777,104440.0,104430.0,0.096185]
["bitfinex","BTCUSD",1737287568403,0.27694081,104440.0,104430.0,0.09654757]
["bitfinex","BTCUSD",1737287568595,0.28415196,104440.0,104430.0,0.09654757]
["bitfinex","BTCUSD",1737287568832,0.28913316,104440.0,104430.0,0.09654757]
["bitfinex","BTCUSD",1737287569319,0.38488116,104440.0,104430.0,0.09654757]
["bitfinex","BTCUSD",1737287569838,0.57095084,104440.0,104430.0,0.10253757]
["bitfinex","BTCUSD",1737287570346,0.67095084,104440.0,104430.0,0.10253757]
["bitfinex","BTCUSD",1737287570587,0.57095084,104440.0,104430.0,0.10253757]
["bitfinex","BTCUSD",1737287572051,0.40125409,104440.0,104430.0,0.10253757]
["bitfinex","BTCUSD",1737287575492,0.41095708,104440.0,104430.0,0.10253757]
["bitfinex","BTCUSD",1737287575939,0.41095708,104440.0,104430.0,0.00678057]
["bitfinex","BTCUSD",1737287576157,0.41095708,104440.0,104430.0,0.10253757]
["bitfinex","BTCUSD",1737287577560,0.41095708,104440.0,104430.0,0.12553757]
["bitfinex","BTCUSD",1737287580802,0.37943252,104440.0,104430.0,0.12553757]
["bitfinex","BTCUSD",1737287581028,0.42573252,104440.0,104430.0,0.12553757]
["bitfinex","BTCUSD",1737287581411,0.52573252,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287581644,0.52573252,104440.0,104430.0,0.12553757]
["bitfinex","BTCUSD",1737287582364,0.52573252,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287582844,0.65300508,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287585335,0.82270183,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287586301,0.65300508,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287587713,0.82270183,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287589151,1.03482277,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287589935,1.03572158,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287590399,0.82360065,104440.0,104430.0,0.12553757]
["bitfinex","BTCUSD",1737287590675,0.58155265,104440.0,104430.0,0.12553757]
["bitfinex","BTCUSD",1737287590910,0.39490885,104440.0,104430.0,0.32423757]
["bitfinex","BTCUSD",1737287591140,0.38992765,104440.0,104430.0,0.49487838]
["bitfinex","BTCUSD",1737287591383,0.38992765,104440.0,104430.0,0.50809303]
["bitfinex","BTCUSD",1737287591623,0.00810996,104440.0,104430.0,0.50809303]
["bitfinex","BTCUSD",1737287593068,0.00810996,104440.0,104430.0,0.50685649]
["bitfinex","BTCUSD",1737287594751,0.00810996,104440.0,104430.0,0.35891568]
["bitfinex","BTCUSD",1737287594986,0.00810996,104440.0,104430.0,0.28751568]
["bitfinex","BTCUSD",1737287595528,0.00810996,104440.0,104430.0,0.11451568]
["bitfinex","BTCUSD",1737287595529,0.23325796,104440.0,104430.0,0.11451568]
["bitfinex","BTCUSD",1737287596031,0.43249877,104440.0,104430.0,0.11451568]
["bitfinex","BTCUSD",1737287596290,0.43249877,104440.0,104430.0,0.04175868]
["bitfinex","BTCUSD",1737287596618,0.43249877,104440.0,104430.0,0.00678057]
["bitfinex","BTCUSD",1737287596836,0.43249877,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287597096,0.43249877,104440.0,104430.0,0.00678057]
["bitfinex","BTCUSD",1737287597604,0.81459815,104440.0,104430.0,0.02978057]
["bitfinex","BTCUSD",1737287599401,0.71459815,104440.0,104430.0,0.00678057]
["bitfinex","BTCUSD",1737287599612,0.71459815,104440.0,104430.0,0.00079057]
["bitfinex","BTCUSD",1737287599822,0.92687559,104440.0,104430.0,0.00079057]
["bitfinex","BTCUSD",1737287600908,0.71459816,104440.0,104430.0,0.00079057]
["bitfinex","BTCUSD",1737287601952,0.55443195,104440.0,104430.0,0.00079057]
["bitfinex","BTCUSD",1737287602160,0.55172846,104440.0,104430.0,0.00079057]
["bitfinex","BTCUSD",1737287602853,0.55172846,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287603092,0.5472208,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287605517,0.80195373,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287606996,0.58967629,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287612418,0.59465793,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287612619,0.69465793,104440.0,104430.0,0.02364136]
["bitfinex","BTCUSD",1737287613253,0.59465793,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287614282,0.69465793,104440.0,104430.0,0.09639836]
["bitfinex","BTCUSD",1737287614826,0.59465793,104440.0,104430.0,0.09639836]
["bitfinex","BTCUSD",1737287615027,0.59465793,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287615232,0.49890993,104440.0,104430.0,0.11939836]
["bitfinex","BTCUSD",1737287615898,0.4565136,104440.0,104430.0,0.11939836]
["bitfinex","BTCUSD",1737287616315,0.4565136,104440.0,104430.0,0.26939836]
["bitfinex","BTCUSD",1737287616316,0.22787279,104440.0,104430.0,0.26939836]
["bitfinex","BTCUSD",1737287616514,0.21821705,104440.0,104430.0,0.34079836]
["bitfinex","BTCUSD",1737287616818,0.21323541,104440.0,104430.0,0.34079836]
["bitfinex","BTCUSD",1737287617014,0.59547429,104440.0,104430.0,0.34678815]
["bitfinex","BTCUSD",1737287617259,0.59547429,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287618118,0.00089881,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287621742,0.00089881,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287621743,0.17653962,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287622576,0.10013962,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287622794,0.21325374,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287623603,0.08584078,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287624804,0.00089881,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287628244,0.00089881,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287628245,0.07699881,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287629444,0.08671774,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287631599,0.17165971,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287632782,0.29907267,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287633724,0.17165971,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287633921,0.27090052,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287634123,0.36664852,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287634931,0.59406148,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287635741,0.59406148,104440.0,104430.0,0.02963115]
["bitfinex","BTCUSD",1737287636276,0.59406148,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287636474,0.49406148,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287636673,0.39831348,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287637561,0.56819743,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287638755,0.27090052,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287639313,0.17165971,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287639757,0.29907267,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287640113,0.22297267,104440.0,104430.0,0.12538815]
["bitfinex","BTCUSD",1737287641485,0.22297267,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287644498,0.21325374,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287644662,0.00089881,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287646406,0.10089881,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287648333,0.10089881,104440.0,104430.0,0.27665536]
["bitfinex","BTCUSD",1737287650390,0.18584078,104440.0,104430.0,0.27665536]
["bitfinex","BTCUSD",1737287650783,0.18584078,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287653804,0.31325374,104440.0,104430.0,0.27538815]
["bitfinex","BTCUSD",1737287655541,0.31325374,104440.0,104430.0,0.27665536]
["bitfinex","BTCUSD",1737287656314,0.18584078,104440.0,104430.0,0.27665536]
["bitfinex","BTCUSD",1737287657152,0.26394078,104440.0,104430.0,0.27665536]
["bitfinex","BTCUSD",1737287657677,0.26394078,104440.0,104430.0,0.12665536]
["bitfinex","BTCUSD",1737287658477,0.39135374,104440.0,104430.0,0.12665536]
["bitfinex","BTCUSD",1737287659587,0.77357429,104440.0,104430.0,0.12665536]
["bitfinex","BTCUSD",1737287659749,0.8728151,104440.0,104430.0,0.12665536]
["bitfinex","BTCUSD",1737287659952,0.8728151,104440.0,104430.0,0.00663115]
["bitfinex","BTCUSD",1737287659953,1.1177631,104440.0,104430.0,0.00663115]
["bitfinex","BTCUSD",1737287660669,0.90540817,104440.0,104430.0,0.00663115]
["bitfinex","BTCUSD",1737287661258,0.80540817,104440.0,104430.0,0.00663115]
["bitfinex","BTCUSD",1737287661791,0.67792055,104440.0,104430.0,0.00663115]
["bitfinex","BTCUSD",1737287662996,0.70976217,104440.0,104430.0,0.00663115]
["bitfinex","BTCUSD",1737287663802,0.72899853,104440.0,104430.0,0.00663115]
["bitfinex","BTCUSD",1737287665533,0.69725406,104440.0,104430.0,0.00663115]
["bitfinex","BTCUSD",1737287666818,0.98382861,104440.0,104430.0,0.00663115]
["bitfinex","BTCUSD",1737287667382,0.98382861,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287667753,0.69725406,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287673333,0.79725406,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287673503,0.79725406,104440.0,104430.0,0.09639836]
["bitfinex","BTCUSD",1737287674075,0.79725406,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287674281,0.79725406,104440.0,104430.0,0.09639836]
["bitfinex","BTCUSD",1737287674504,0.92433741,104440.0,104430.0,0.09639836]
["bitfinex","BTCUSD",1737287675136,0.92433741,104440.0,104430.0,0.10238875]
["bitfinex","BTCUSD",1737287675813,1.00942819,104440.0,104430.0,0.10238875]
["bitfinex","BTCUSD",1737287675978,0.89444383,104440.0,104430.0,0.10238875]
["bitfinex","BTCUSD",1737287676211,0.99019183,104440.0,104430.0,0.10238875]
["bitfinex","BTCUSD",1737287676832,0.73536175,104440.0,104430.0,0.10238875]
["bitfinex","BTCUSD",1737287677262,0.63961375,104440.0,104430.0,0.10238875]
["bitfinex","BTCUSD",1737287677463,0.63961375,104440.0,104430.0,0.12538875]
["bitfinex","BTCUSD",1737287677832,0.80935261,104440.0,104430.0,0.12538875]
["bitfinex","BTCUSD",1737287678711,0.90510061,104440.0,104430.0,0.12538875]
["bitfinex","BTCUSD",1737287679744,0.80510061,104440.0,104430.0,0.00663175]
["bitfinex","BTCUSD",1737287680778,0.80510061,104440.0,104430.0,0.00064136]
["bitfinex","BTCUSD",1737287681457,0.473676,104410.0,104400.0,0.00369541]
["bitfinex","BTCUSD",1737287681631,0.223694,104390.0,104380.0,0.08633849]
["bitfinex","BTCUSD",1737287681829,0.32293481,104390.0,104380.0,0.18229118]
["bitfinex","BTCUSD",1737287682139,0.22714081,104390.0,104380.0,0.18229118]
["bitfinex","BTCUSD",1737287682336,0.32293481,104390.0,104380.0,0.21128442]
["bitfinex","BTCUSD",1737287682563,0.18014081,104390.0,104380.0,0.21128442]
["bitfinex","BTCUSD",1737287682765,0.0809,104390.0,104380.0,0.10237423]
["bitfinex","BTCUSD",1737287682970,0.17760459,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737287683180,0.1012733,104400.0,104390.0,0.268794]
["bitfinex","BTCUSD",1737287683754,0.1012733,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737287683755,0.35610338,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737287684329,0.35610338,104400.0,104390.0,0.12478724]
["bitfinex","BTCUSD",1737287684778,0.61020979,104400.0,104390.0,0.12478724]
["bitfinex","BTCUSD",1737287685191,0.7094506,104400.0,104390.0,0.10178724]
["bitfinex","BTCUSD",1737287686001,0.7094506,104400.0,104390.0,0.12478724]
["bitfinex","BTCUSD",1737287686351,0.8052356,104400.0,104390.0,0.12478724]
["bitfinex","BTCUSD",1737287686614,0.7094506,104400.0,104390.0,0.12478724]
["bitfinex","BTCUSD",1737287686806,0.58219637,104400.0,104390.0,0.12478724]
["bitfinex","BTCUSD",1737287687650,0.79425324,104400.0,104390.0,0.12478724]
["bitfinex","BTCUSD",1737287687853,0.89003824,104400.0,104390.0,0.12478724]
["bitfinex","BTCUSD",1737287688411,1.07133824,104400.0,104390.0,0.00599324]
["bitfinex","BTCUSD",1737287689673,0.97133824,104400.0,104390.0,0.00599324]
["bitfinex","BTCUSD",1737287689846,0.8865356,104400.0,104390.0,0.00599324]
["bitfinex","BTCUSD",1737287690638,0.195794,104390.0,104380.0,0.00057799]
["bitfinex","BTCUSD",1737287690838,0.29503481,104390.0,104380.0,0.00057799]
["bitfinex","BTCUSD",1737287691277,0.29503481,104390.0,104370.0,0.48202445]
["bitfinex","BTCUSD",1737287691489,0.48662481,104390.0,104370.0,0.48211982]
["bitfinex","BTCUSD",1737287692114,0.69839421,104390.0,104370.0,0.48811282]
["bitfinex","BTCUSD",1737287693104,0.69839421,104390.0,104370.0,0.48854102]
["bitfinex","BTCUSD",1737287693455,0.095803,104380.0,104370.0,0.29692702]
["bitfinex","BTCUSD",1737287693658,0.09924081,104380.0,104370.0,0.46992702]
["bitfinex","BTCUSD",1737287693857,0.19504381,104380.0,104370.0,0.46992702]
["bitfinex","BTCUSD",1737287694082,0.19504381,104380.0,104370.0,0.31693057]
["bitfinex","BTCUSD",1737287694495,0.19504381,104380.0,104370.0,0.12532057]
["bitfinex","BTCUSD",1737287694719,0.19504381,104380.0,104370.0,0.12532857]
["bitfinex","BTCUSD",1737287694917,0.35432747,104380.0,104370.0,0.02352357]
["bitfinex","BTCUSD",1737287695170,0.27634381,104380.0,104370.0,0.02352357]
["bitfinex","BTCUSD",1737287695329,0.37634381,104380.0,104370.0,0.00052357]
["bitfinex","BTCUSD",1737287695742,0.18054081,104380.0,104370.0,0.11933557]
["bitfinex","BTCUSD",1737287695947,0.08470776,104380.0,104370.0,0.11933557]
["bitfinex","BTCUSD",1737287696197,0.08470776,104380.0,104370.0,0.31094657]
["bitfinex","BTCUSD",1737287696999,0.09459292,104380.0,104370.0,0.31094657]
["bitfinex","BTCUSD",1737287697682,0.09459292,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737287697849,0.09459292,104380.0,104370.0,0.287423]
["bitfinex","BTCUSD",1737287698691,0.00988516,104380.0,104370.0,0.287423]
["bitfinex","BTCUSD",1737287698916,0.517184,104390.0,104370.0,0.479048]
["bitfinex","BTCUSD",1737287699107,0.61642481,104390.0,104370.0,0.479048]
["bitfinex","BTCUSD",1737287699340,0.09924081,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737287700500,0.19504381,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737287701039,0.19504381,104380.0,104360.0,0.38684703]
["bitfinex","BTCUSD",1737287701212,0.19504381,104380.0,104360.0,0.48266103]
["bitfinex","BTCUSD",1737287701213,0.38670152,104380.0,104360.0,0.48266103]
["bitfinex","BTCUSD",1737287701534,0.0813,104370.0,104360.0,0.29102903]
["bitfinex","BTCUSD",1737287701754,0.18054081,104370.0,104360.0,0.29102903]
["bitfinex","BTCUSD",1737287702158,0.18054081,104370.0,104360.0,0.2880325]
["bitfinex","BTCUSD",1737287702566,0.18054081,104370.0,104360.0,0.0005885]
["bitfinex","BTCUSD",1737287702778,0.32235281,104370.0,104360.0,0.0964105]
["bitfinex","BTCUSD",1737287703176,0.32235281,104370.0,104360.0,0.0005885]
["bitfinex","BTCUSD",1737287703545,0.42235281,104370.0,104360.0,0.0005885]
["bitfinex","BTCUSD",1737287704554,0.46066181,104370.0,104360.0,0.0005885]
["bitfinex","BTCUSD",1737287705473,0.46156124,104370.0,104360.0,0.0005885]
["bitfinex","BTCUSD",1737287706314,0.47123033,104370.0,104360.0,0.0964105]
["bitfinex","BTCUSD",1737287706519,0.47123033,104370.0,104360.0,0.0005885]
["bitfinex","BTCUSD",1737287708806,0.22941833,104370.0,104360.0,0.0964105]
["bitfinex","BTCUSD",1737287709002,0.03920843,104370.0,104360.0,0.1194105]
["bitfinex","BTCUSD",1737287709829,0.03920843,104370.0,104360.0,0.12540424]
["bitfinex","BTCUSD",1737287710656,0.03920843,104370.0,104360.0,0.1284009]
["bitfinex","BTCUSD",1737287711649,0.36166124,104370.0,104360.0,0.0095789]
["bitfinex","BTCUSD",1737287711827,0.36166124,104370.0,104360.0,0.1054009]
["bitfinex","BTCUSD",1737287712023,0.26584924,104370.0,104360.0,0.1054009]
["bitfinex","BTCUSD",1737287712478,0.03920843,104370.0,104360.0,0.3504009]
["bitfinex","BTCUSD",1737287712680,0.00089943,104370.0,104360.0,0.49554171]
["bitfinex","BTCUSD",1737287713416,0.00089943,104370.0,104360.0,0.47239321]
["bitfinex","BTCUSD",1737287713619,0.00089943,104370.0,104360.0,0.2552524]
["bitfinex","BTCUSD",1737287713934,0.35204801,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737287714126,0.09924081,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737287714553,0.10890889,104380.0,104370.0,0.268812]
["bitfinex","BTCUSD",1737287715128,0.2935694,104390.0,104380.0,0.118803]
["bitfinex","BTCUSD",1737287715311,0.2935694,104390.0,104380.0,0.268803]
["bitfinex","BTCUSD",1737287715518,0.29853091,104390.0,104380.0,0.268803]
["bitfinex","BTCUSD",1737287716014,0.46650408,104390.0,104380.0,0.023]
["bitfinex","BTCUSD",1737287716512,0.476287,104390.0,104380.0,0.023]
["bitfinex","BTCUSD",1737287716919,0.19578524,104390.0,104380.0,0.118803]
["bitfinex","BTCUSD",1737287717118,0.00978292,104390.0,104380.0,0.268803]
["bitfinex","BTCUSD",1737287717321,0.47566821,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737287719317,0.47566821,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1737287719318,0.68049738,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1737287719526,0.78049738,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1737287719703,0.56872798,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1737287720584,0.78049738,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1737287722432,0.78049738,104400.0,104390.0,0.01639989]
["bitfinex","BTCUSD",1737287722658,0.94982532,104400.0,104390.0,0.01639989]
["bitfinex","BTCUSD",1737287723711,1.07717443,104400.0,104390.0,0.01639989]
["bitfinex","BTCUSD",1737287724069,1.08955246,104400.0,104390.0,0.01639989]
["bitfinex","BTCUSD",1737287724247,0.99450863,104400.0,104390.0,0.01639989]
["bitfinex","BTCUSD",1737287724460,0.85506896,104400.0,104390.0,0.01639989]
["bitfinex","BTCUSD",1737287724635,0.85492223,104400.0,104390.0,0.01639989]
["bitfinex","BTCUSD",1737287725704,0.47353742,104400.0,104390.0,0.01639989]
["bitfinex","BTCUSD",1737287726539,0.51473,104380.0,104360.0,0.0962493]
["bitfinex","BTCUSD",1737287726746,0.09924081,104370.0,104360.0,0.28803722]
["bitfinex","BTCUSD",1737287727175,0.09924081,104370.0,104360.0,0.31103722]
["bitfinex","BTCUSD",1737287728216,0.69318853,104370.0,104360.0,0.31703095]
["bitfinex","BTCUSD",1737287729465,0.60833886,104370.0,104360.0,0.31703095]
["bitfinex","BTCUSD",1737287731554,0.48108544,104370.0,104360.0,0.31703095]
["bitfinex","BTCUSD",1737287732772,0.69320963,104370.0,104360.0,0.31703095]
["bitfinex","BTCUSD",1737287733021,0.70315405,104370.0,104360.0,0.31703095]
["bitfinex","BTCUSD",1737287734269,0.61828328,104370.0,104360.0,0.31703095]
["bitfinex","BTCUSD",1737287734500,0.89639528,104370.0,104360.0,0.02957095]
["bitfinex","BTCUSD",1737287735324,0.76912077,104370.0,104360.0,0.02957095]
["bitfinex","BTCUSD",1737287736679,0.8542515,104370.0,104360.0,0.02957095]
["bitfinex","BTCUSD",1737287736874,0.8542515,104370.0,104360.0,0.00657095]
["bitfinex","BTCUSD",1737287736875,0.7992515,104370.0,104360.0,0.00657095]
["bitfinex","BTCUSD",1737287737901,0.61887178,104370.0,104360.0,0.00657095]
["bitfinex","BTCUSD",1737287738104,0.62305978,104370.0,104360.0,0.09639922]
["bitfinex","BTCUSD",1737287738277,0.52305978,104370.0,104360.0,0.09639922]
["bitfinex","BTCUSD",1737287738497,0.61887178,104370.0,104360.0,0.09639922]
["bitfinex","BTCUSD",1737287739091,0.93217429,104370.0,104360.0,0.00057722]
["bitfinex","BTCUSD",1737287739288,1.03217429,104370.0,104360.0,0.00057722]
["bitfinex","BTCUSD",1737287739914,0.93217429,104370.0,104360.0,0.00057722]
["bitfinex","BTCUSD",1737287740114,0.58687877,104370.0,104360.0,0.00057722]
["bitfinex","BTCUSD",1737287741186,0.87345332,104370.0,104360.0,0.00057722]
["bitfinex","BTCUSD",1737287742400,0.58687877,104370.0,104360.0,0.00057722]
["bitfinex","BTCUSD",1737287742804,0.0785,104350.0,104340.0,0.29092784]
["bitfinex","BTCUSD",1737287742999,0.17774081,104350.0,104340.0,0.29142218]
["bitfinex","BTCUSD",1737287744160,0.17774081,104350.0,104340.0,0.29741691]
["bitfinex","BTCUSD",1737287744597,0.63290251,104350.0,104340.0,0.00991491]
["bitfinex","BTCUSD",1737287745608,1.01473779,104350.0,104340.0,0.00691757]
["bitfinex","BTCUSD",1737287746896,1.01473779,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287747147,0.80260709,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287747598,0.81217441,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287749235,0.71217441,104350.0,104340.0,0.09676284]
["bitfinex","BTCUSD",1737287749557,0.81217441,104350.0,104340.0,0.09676284]
["bitfinex","BTCUSD",1737287749929,0.81217441,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287750339,0.71634341,104350.0,104340.0,0.09676284]
["bitfinex","BTCUSD",1737287750634,0.81217441,104350.0,104340.0,0.09676284]
["bitfinex","BTCUSD",1737287750869,1.02407177,104350.0,104340.0,0.09676284]
["bitfinex","BTCUSD",1737287750997,1.02407177,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287751200,1.02407177,104350.0,104340.0,0.10275782]
["bitfinex","BTCUSD",1737287751433,1.02407177,104350.0,104340.0,0.00691782]
["bitfinex","BTCUSD",1737287751641,1.02407177,104350.0,104340.0,0.10275782]
["bitfinex","BTCUSD",1737287752330,0.92824077,104350.0,104340.0,0.09676284]
["bitfinex","BTCUSD",1737287752605,0.64223649,104350.0,104340.0,0.09676284]
["bitfinex","BTCUSD",1737287753135,0.64223649,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287753575,0.81194106,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287753970,0.71194106,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287755000,0.83931283,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287757422,1.01504348,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287757792,1.16504348,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287758215,0.95319103,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287758603,0.8671272,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287758908,0.73987346,104350.0,104340.0,0.00092284]
["bitfinex","BTCUSD",1737287759083,0.274349,104330.0,104320.0,0.10228234]
["bitfinex","BTCUSD",1737287759299,0.37358981,104330.0,104320.0,0.10228234]
["bitfinex","BTCUSD",1737287759506,0.42078981,104330.0,104320.0,0.00642434]
["bitfinex","BTCUSD",1737287760337,0.32078981,104330.0,104320.0,0.00642434]
["bitfinex","BTCUSD",1737287760554,0.32078981,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737287760753,0.47078981,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737287761053,0.68245966,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737287761284,0.71233966,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737287761489,0.81158047,104330.0,104320.0,0.0004281]
["bitfinex","BTCUSD",1737287761667,0.371558,104320.0,104310.0,0.0158073]
["bitfinex","BTCUSD",1737287761843,0.47079881,104320.0,104310.0,0.0150073]
["bitfinex","BTCUSD",1737287762043,0.321577,104300.0,104290.0,0.00599772]
["bitfinex","BTCUSD",1737287762246,0.42081781,104300.0,104290.0,0.00599772]
["bitfinex","BTCUSD",1737287762471,0.42081781,104300.0,104290.0,0.00899667]
["bitfinex","BTCUSD",1737287762679,0.32081781,104300.0,104290.0,0.00899667]
["bitfinex","BTCUSD",1737287763305,0.32131605,104300.0,104290.0,0.00299895]
["bitfinex","BTCUSD",1737287763710,0.42055686,104300.0,104290.0,0.00299895]
["bitfinex","BTCUSD",1737287763911,0.55588911,104300.0,104290.0,0.00299895]
["bitfinex","BTCUSD",1737287764115,0.55588911,104300.0,104280.0,0.00639772]
["bitfinex","BTCUSD",1737287764116,0.220086,104290.0,104280.0,0.00639772]
["bitfinex","BTCUSD",1737287764275,0.47620681,104290.0,104280.0,0.00639772]
["bitfinex","BTCUSD",1737287764735,0.31932681,104290.0,104280.0,0.00639772]
["bitfinex","BTCUSD",1737287764932,0.09924081,104290.0,104280.0,0.096295]
["bitfinex","BTCUSD",1737287765288,0.29512681,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1737287765491,0.88713827,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1737287765908,0.88713827,104290.0,104280.0,0.096295]
["bitfinex","BTCUSD",1737287766158,0.79125227,104290.0,104280.0,0.096295]
["bitfinex","BTCUSD",1737287766543,0.28381387,104290.0,104280.0,0.096295]
["bitfinex","BTCUSD",1737287766777,0.18381387,104290.0,104280.0,0.096295]
["bitfinex","BTCUSD",1737287767308,0.18381387,104290.0,104280.0,0.246295]
["bitfinex","BTCUSD",1737287767519,0.08457306,104290.0,104280.0,0.246295]
["bitfinex","BTCUSD",1737287767724,0.00049824,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737287768148,2.4e-07,104300.0,104290.0,0.48562681]
["bitfinex","BTCUSD",1737287768310,2.4e-07,104300.0,104290.0,0.63562681]
["bitfinex","BTCUSD",1737287768510,2.4e-07,104300.0,104290.0,0.48562681]
["bitfinex","BTCUSD",1737287768955,2.4e-07,104300.0,104290.0,0.386386]
["bitfinex","BTCUSD",1737287769986,2.4e-07,104300.0,104290.0,0.38938418]
["bitfinex","BTCUSD",1737287770192,2.4e-07,104300.0,104290.0,0.36638418]
["bitfinex","BTCUSD",1737287770595,0.0006585,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737287770838,0.09989931,104330.0,104320.0,0.09590771]
["bitfinex","BTCUSD",1737287771040,0.0006585,104330.0,104320.0,0.24590771]
["bitfinex","BTCUSD",1737287771776,0.46994831,104330.0,104320.0,4.971e-05]
["bitfinex","BTCUSD",1737287771976,0.095875,104310.0,104280.0,0.0004]
["bitfinex","BTCUSD",1737287772290,0.09924081,104300.0,104280.0,0.28856424]
["bitfinex","BTCUSD",1737287772496,0.46548081,104300.0,104280.0,0.00389647]
["bitfinex","BTCUSD",1737287772711,0.095886,104290.0,104280.0,0.00389647]
["bitfinex","BTCUSD",1737287772918,0.19512681,104290.0,104280.0,0.00389647]
["bitfinex","BTCUSD",1737287774053,0.19512681,104290.0,104280.0,0.00089824]
["bitfinex","BTCUSD",1737287774673,0.21812681,104290.0,104280.0,0.00089824]
["bitfinex","BTCUSD",1737287774895,0.31812681,104290.0,104280.0,0.00089824]
["bitfinex","BTCUSD",1737287775595,0.32500681,104290.0,104280.0,0.00089824]
["bitfinex","BTCUSD",1737287775793,0.29512681,104290.0,104280.0,0.00089824]
["bitfinex","BTCUSD",1737287776015,0.19512681,104290.0,104280.0,0.00089824]
["bitfinex","BTCUSD",1737287776398,0.29512681,104290.0,104280.0,0.00089824]
["bitfinex","BTCUSD",1737287776736,0.40655947,104290.0,104280.0,0.00089824]
["bitfinex","BTCUSD",1737287777098,0.095895,104280.0,104270.0,0.28781652]
["bitfinex","BTCUSD",1737287777300,0.095895,104280.0,104270.0,0.00011652]
["bitfinex","BTCUSD",1737287777301,0.19513581,104280.0,104270.0,0.00011652]
["bitfinex","BTCUSD",1737287778142,0.19489435,104280.0,104270.0,0.00011652]
["bitfinex","BTCUSD",1737287781653,0.24438016,104280.0,104270.0,0.00011652]
["bitfinex","BTCUSD",1737287781860,0.34209435,104280.0,104270.0,0.00011652]
["bitfinex","BTCUSD",1737287782091,0.35682315,104280.0,104270.0,0.00011652]
["bitfinex","BTCUSD",1737287782927,0.46370315,104280.0,104270.0,0.00011652]
["bitfinex","BTCUSD",1737287783132,0.36370315,104280.0,104270.0,0.00011652]
["bitfinex","BTCUSD",1737287783354,0.418904,104270.0,104260.0,0.0005282]
["bitfinex","BTCUSD",1737287783530,0.49214481,104270.0,104260.0,0.0005282]
["bitfinex","BTCUSD",1737287783910,0.49902481,104270.0,104260.0,0.0005282]
["bitfinex","BTCUSD",1737287784677,0.494514,104260.0,104250.0,0.00046879]
["bitfinex","BTCUSD",1737287784856,0.64215481,104260.0,104250.0,0.00046879]
["bitfinex","BTCUSD",1737287785060,0.494523,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1737287785278,0.59376381,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1737287786346,0.64266178,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1737287786554,0.72681832,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1737287787057,0.118932,104240.0,104230.0,0.00038392]
["bitfinex","BTCUSD",1737287787298,0.21817281,104240.0,104230.0,0.00038392]
["bitfinex","BTCUSD",1737287788854,0.31817281,104240.0,104230.0,0.00038392]
["bitfinex","BTCUSD",1737287789068,0.30205281,104240.0,104230.0,0.00038392]
["bitfinex","BTCUSD",1737287789263,0.29517281,104240.0,104230.0,0.00038392]
["bitfinex","BTCUSD",1737287789953,0.20503983,104240.0,104230.0,0.09632492]
["bitfinex","BTCUSD",1737287790161,0.10910783,104240.0,104230.0,0.00038392]
["bitfinex","BTCUSD",1737287790369,0.10910783,104240.0,104230.0,0.09632492]
["bitfinex","BTCUSD",1737287790661,0.00049797,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737287790987,0.09973878,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737287791902,0.00049797,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737287792261,0.00049797,104250.0,104240.0,0.245932]
["bitfinex","BTCUSD",1737287792498,0.00049797,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737287793374,0.19566378,104250.0,104230.0,0.25815286]
["bitfinex","BTCUSD",1737287793518,0.38750978,104250.0,104230.0,0.25815286]
["bitfinex","BTCUSD",1737287794125,0.09924081,104240.0,104230.0,0.095934]
["bitfinex","BTCUSD",1737287794328,0.19517281,104240.0,104220.0,0.629873]
["bitfinex","BTCUSD",1737287794537,0.09924081,104240.0,104230.0,0.095935]
["bitfinex","BTCUSD",1737287794762,0.29110681,104240.0,104220.0,0.246104]
["bitfinex","BTCUSD",1737287794987,0.29518181,104230.0,104220.0,0.00016]
["bitfinex","BTCUSD",1737287796025,0.19518181,104230.0,104220.0,0.00016]
["bitfinex","BTCUSD",1737287796441,0.19518181,104230.0,104220.0,0.09611]
["bitfinex","BTCUSD",1737287796902,0.4118,104240.0,104220.0,0.288]
["bitfinex","BTCUSD",1737287797115,0.51104381,104240.0,104220.0,0.288]
["bitfinex","BTCUSD",1737287797709,0.19517781,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287797924,0.09924081,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287799481,0.19517281,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287799913,0.38703781,104240.0,104220.0,0.479883]
["bitfinex","BTCUSD",1737287800395,0.38703781,104240.0,104220.0,0.48288372]
["bitfinex","BTCUSD",1737287800544,0.19518181,104230.0,104220.0,0.00316072]
["bitfinex","BTCUSD",1737287800750,0.19518181,104230.0,104220.0,0.09911072]
["bitfinex","BTCUSD",1737287800970,0.19518181,104230.0,104220.0,0.00316072]
["bitfinex","BTCUSD",1737287801393,0.19518181,104230.0,104220.0,0.09911072]
["bitfinex","BTCUSD",1737287801598,0.09924081,104230.0,104220.0,0.09611]
["bitfinex","BTCUSD",1737287801962,0.19518181,104230.0,104210.0,0.3033564]
["bitfinex","BTCUSD",1737287802168,0.38707281,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287803014,0.57899439,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287803235,0.56877281,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287803548,0.59676964,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287803747,0.59177281,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287805377,0.59676981,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287806364,0.47376981,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287806905,0.10423781,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287807196,0.19518181,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287807997,0.19518181,104230.0,104220.0,0.0963785]
["bitfinex","BTCUSD",1737287809119,0.23354081,104230.0,104220.0,0.0963785]
["bitfinex","BTCUSD",1737287809313,0.23354081,104230.0,104220.0,0.09937964]
["bitfinex","BTCUSD",1737287809610,0.23354081,104230.0,104220.0,0.00342964]
["bitfinex","BTCUSD",1737287810217,0.24330579,104230.0,104220.0,0.00342964]
["bitfinex","BTCUSD",1737287810379,0.24330579,104230.0,104220.0,0.09937964]
["bitfinex","BTCUSD",1737287810587,0.24330579,104230.0,104220.0,0.00342964]
["bitfinex","BTCUSD",1737287810812,0.24330579,104230.0,104220.0,0.09937964]
["bitfinex","BTCUSD",1737287810978,0.24330579,104230.0,104220.0,0.00342964]
["bitfinex","BTCUSD",1737287812199,0.24330579,104230.0,104220.0,0.09937964]
["bitfinex","BTCUSD",1737287812426,0.24330579,104230.0,104220.0,0.00342964]
["bitfinex","BTCUSD",1737287812960,0.24330579,104230.0,104220.0,0.0004285]
["bitfinex","BTCUSD",1737287813112,0.00976498,104230.0,104220.0,0.0963785]
["bitfinex","BTCUSD",1737287813285,0.48057886,104240.0,104220.0,0.0963785]
["bitfinex","BTCUSD",1737287813487,0.38794267,104240.0,104220.0,0.2882755]
["bitfinex","BTCUSD",1737287813685,0.24595,104220.0,104210.0,0.00796605]
["bitfinex","BTCUSD",1737287813971,0.69989081,104220.0,104210.0,0.00796605]
["bitfinex","BTCUSD",1737287814248,0.59989081,104220.0,104210.0,0.00796605]
["bitfinex","BTCUSD",1737287814456,0.60681081,104220.0,104210.0,0.00796605]
["bitfinex","BTCUSD",1737287814656,0.19596,104210.0,104200.0,0.0078283]
["bitfinex","BTCUSD",1737287814877,0.29520081,104210.0,104200.0,0.0078283]
["bitfinex","BTCUSD",1737287815089,0.29520081,104210.0,104200.0,0.00768157]
["bitfinex","BTCUSD",1737287815296,0.21820081,104210.0,104200.0,0.00768157]
["bitfinex","BTCUSD",1737287815666,0.34500081,104210.0,104200.0,0.00768157]
["bitfinex","BTCUSD",1737287816051,0.195969,104200.0,104190.0,0.0016819]
["bitfinex","BTCUSD",1737287816276,0.29520981,104200.0,104190.0,0.0016819]
["bitfinex","BTCUSD",1737287816474,0.39445062,104200.0,104190.0,0.0016819]
["bitfinex","BTCUSD",1737287816888,0.29520981,104200.0,104190.0,0.0016819]
["bitfinex","BTCUSD",1737287817067,0.20616081,104200.0,104170.0,0.1505283]
["bitfinex","BTCUSD",1737287817287,0.095987,104180.0,104170.0,0.1505283]
["bitfinex","BTCUSD",1737287817468,0.095987,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287818386,0.38719081,104190.0,104170.0,0.28947122]
["bitfinex","BTCUSD",1737287818741,0.08428249,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737287818944,0.18025149,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737287819093,0.21070622,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737287819899,0.30994703,104200.0,104180.0,0.15]
["bitfinex","BTCUSD",1737287820104,0.095978,104190.0,104180.0,0.245985]
["bitfinex","BTCUSD",1737287821095,0.095978,104190.0,104180.0,0.095985]
["bitfinex","BTCUSD",1737287821340,0.57911481,104200.0,104180.0,0.287959]
["bitfinex","BTCUSD",1737287822886,0.57911481,104200.0,104180.0,0.479933]
["bitfinex","BTCUSD",1737287822887,0.38716481,104200.0,104180.0,0.479933]
["bitfinex","BTCUSD",1737287823126,0.095978,104190.0,104180.0,0.287959]
["bitfinex","BTCUSD",1737287823300,0.68219204,104210.0,104180.0,0.191975]
["bitfinex","BTCUSD",1737287823500,0.3893048,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737287824609,0.37976886,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737287824987,0.00049766,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737287825548,0.09645766,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737287825753,0.28837966,104210.0,104190.0,0.479857]
["bitfinex","BTCUSD",1737287825942,0.28837966,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737287826296,0.28837966,104210.0,104190.0,0.479858]
["bitfinex","BTCUSD",1737287826508,0.095969,104200.0,104180.0,0.533931]
["bitfinex","BTCUSD",1737287826725,0.09924081,104200.0,104180.0,0.24598]
["bitfinex","BTCUSD",1737287826942,0.287937,104190.0,104170.0,0.2884923]
["bitfinex","BTCUSD",1737287827161,0.287937,104190.0,104170.0,0.4804843]
["bitfinex","BTCUSD",1737287827361,0.095978,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737287827768,0.095978,104190.0,104170.0,0.5764773]
["bitfinex","BTCUSD",1737287827769,0.095987,104180.0,104170.0,0.2885153]
["bitfinex","BTCUSD",1737287828121,0.095987,104180.0,104170.0,0.0965223]
["bitfinex","BTCUSD",1737287828326,0.479924,104190.0,104170.0,0.2885103]
["bitfinex","BTCUSD",1737287828861,0.287953,104190.0,104170.0,0.4804983]
["bitfinex","BTCUSD",1737287829063,1.07676842,104200.0,104180.0,0.287954]
["bitfinex","BTCUSD",1737287829227,0.97713923,104200.0,104180.0,0.479918]
["bitfinex","BTCUSD",1737287829433,0.08428249,104190.0,104180.0,0.287948]
["bitfinex","BTCUSD",1737287830746,0.08928051,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737287831152,0.08428249,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737287831769,0.88918542,104210.0,104190.0,0.479877]
["bitfinex","BTCUSD",1737287831975,0.59137536,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737287832187,0.87926136,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737287832400,0.87926136,104210.0,104190.0,0.575837]
["bitfinex","BTCUSD",1737287832604,0.59137536,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737287833193,0.08568043,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737287833585,0.08568043,104210.0,104200.0,0.090969]
["bitfinex","BTCUSD",1737287833791,0.08568043,104210.0,104200.0,0.240969]
["bitfinex","BTCUSD",1737287834441,0.00139794,104210.0,104200.0,0.48144731]
["bitfinex","BTCUSD",1737287834648,0.00139794,104210.0,104200.0,0.80444731]
["bitfinex","BTCUSD",1737287834851,0.22316249,104220.0,104210.0,0.49596]
["bitfinex","BTCUSD",1737287835053,0.22016249,104220.0,104210.0,0.61825048]
["bitfinex","BTCUSD",1737287835256,0.50659499,104230.0,104220.0,0.49595]
["bitfinex","BTCUSD",1737287835461,0.50659499,104230.0,104220.0,0.69119471]
["bitfinex","BTCUSD",1737287835879,0.00090006,104230.0,104220.0,0.80799471]
["bitfinex","BTCUSD",1737287836287,0.00089986,104240.0,104230.0,0.495941]
["bitfinex","BTCUSD",1737287836505,0.00089986,104240.0,104230.0,0.59518181]
["bitfinex","BTCUSD",1737287837133,0.00089986,104240.0,104230.0,0.64038181]
["bitfinex","BTCUSD",1737287837371,0.00089986,104240.0,104230.0,0.71198181]
["bitfinex","BTCUSD",1737287838773,0.00089986,104240.0,104230.0,0.66678181]
["bitfinex","BTCUSD",1737287838982,0.00089986,104240.0,104230.0,0.34518181]
["bitfinex","BTCUSD",1737287839184,0.00089986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287840763,0.00089986,104240.0,104230.0,0.09690027]
["bitfinex","BTCUSD",1737287840959,0.00089986,104240.0,104230.0,0.19614108]
["bitfinex","BTCUSD",1737287841154,0.00089986,104240.0,104230.0,0.34614108]
["bitfinex","BTCUSD",1737287841371,0.00089986,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737287841574,0.00089986,104240.0,104230.0,0.34518181]
["bitfinex","BTCUSD",1737287843439,0.00089986,104240.0,104220.0,0.3838]
["bitfinex","BTCUSD",1737287843440,0.08249986,104240.0,104220.0,0.3838]
["bitfinex","BTCUSD",1737287843637,0.08249986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287843844,0.00089986,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737287844422,0.00089986,104240.0,104230.0,0.34518181]
["bitfinex","BTCUSD",1737287844896,0.00089986,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737287845038,0.09683186,104240.0,104220.0,0.287832]
["bitfinex","BTCUSD",1737287845241,0.09683186,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287845523,0.00089986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287845755,0.09683186,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287845960,0.00089986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287846159,0.09683186,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287846521,0.023,104230.0,104210.0,4.967e-05]
["bitfinex","BTCUSD",1737287846849,0.27679081,104220.0,104210.0,4.967e-05]
["bitfinex","BTCUSD",1737287847631,0.32559081,104220.0,104210.0,4.967e-05]
["bitfinex","BTCUSD",1737287847988,0.32559081,104220.0,104180.0,0.0004287]
["bitfinex","BTCUSD",1737287847989,0.095978,104190.0,104180.0,0.0004287]
["bitfinex","BTCUSD",1737287848197,0.49861881,104190.0,104180.0,0.0004287]
["bitfinex","BTCUSD",1737287848391,0.245987,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287848666,0.34522781,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287848875,0.36822781,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287849093,0.61822781,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287849278,0.19522781,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287849699,0.19537694,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287850044,0.09613613,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287850676,0.09613613,104180.0,104170.0,0.0965243]
["bitfinex","BTCUSD",1737287850848,0.00014913,104180.0,104170.0,0.0965243]
["bitfinex","BTCUSD",1737287851054,0.09613613,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287851676,0.70749694,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287852083,0.75553383,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287852345,0.65553383,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287852774,0.64801383,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287852964,0.65553383,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287853170,0.67025152,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287853908,0.77025152,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287854148,0.67025152,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287854576,0.88109758,104180.0,104170.0,0.0005283]
["bitfinex","BTCUSD",1737287854790,0.518996,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287855008,0.61823681,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287855324,0.51823681,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287855527,0.61823681,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287856477,0.46823681,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287856900,0.61823681,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287857117,0.63740145,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287857932,0.48740145,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287858137,0.21823681,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287859618,0.25662181,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287860433,0.13762581,104170.0,104160.0,0.0967099]
["bitfinex","BTCUSD",1737287860686,0.038385,104170.0,104160.0,0.0967099]
["bitfinex","BTCUSD",1737287860885,0.23610963,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737287861033,0.23936044,104180.0,104160.0,0.2887029]
["bitfinex","BTCUSD",1737287861236,0.21823681,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287861436,0.19523681,104170.0,104160.0,0.0007039]
["bitfinex","BTCUSD",1737287861691,0.09924081,104170.0,104160.0,0.0967099]
["bitfinex","BTCUSD",1737287862072,0.27449263,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737287862279,0.37373344,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737287862475,0.56570844,104180.0,104160.0,0.4807029]
["bitfinex","BTCUSD",1737287863735,0.56570844,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737287863736,0.04809863,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737287864298,0.095978,104190.0,104170.0,0.47995]
["bitfinex","BTCUSD",1737287864508,0.00090028,104180.0,104170.0,0.28846666]
["bitfinex","BTCUSD",1737287869249,0.00090028,104180.0,104170.0,0.30749391]
["bitfinex","BTCUSD",1737287870057,0.00090028,104180.0,104170.0,0.28846666]
["bitfinex","BTCUSD",1737287872510,0.00090028,104180.0,104170.0,0.53770747]
["bitfinex","BTCUSD",1737287874154,0.00090028,104180.0,104170.0,0.63770747]
["bitfinex","BTCUSD",1737287874430,0.00090028,104180.0,104170.0,0.70930747]
["bitfinex","BTCUSD",1737287875866,0.00090028,104180.0,104170.0,0.85930747]
["bitfinex","BTCUSD",1737287876922,0.00090028,104180.0,104170.0,0.60930747]
["bitfinex","BTCUSD",1737287877135,0.00090028,104180.0,104170.0,0.75930747]
["bitfinex","BTCUSD",1737287877328,0.00090028,104180.0,104170.0,0.53770747]
["bitfinex","BTCUSD",1737287878203,0.00090028,104180.0,104170.0,0.38770747]
["bitfinex","BTCUSD",1737287878536,0.00090028,104180.0,104170.0,0.28846666]
["bitfinex","BTCUSD",1737287879645,0.00090028,104180.0,104170.0,0.53770747]
["bitfinex","BTCUSD",1737287881217,0.00090028,104180.0,104170.0,0.63770747]
["bitfinex","BTCUSD",1737287881419,0.00090028,104180.0,104170.0,0.78770747]
["bitfinex","BTCUSD",1737287883333,0.00090028,104180.0,104170.0,0.53770747]
["bitfinex","BTCUSD",1737287883548,0.00090028,104180.0,104170.0,0.68770747]
["bitfinex","BTCUSD",1737287884257,0.00090028,104180.0,104170.0,0.53770747]
["bitfinex","BTCUSD",1737287884450,0.00090028,104180.0,104170.0,0.68770747]
["bitfinex","BTCUSD",1737287884661,0.00090028,104180.0,104170.0,0.78770747]
["bitfinex","BTCUSD",1737287886441,0.00090028,104180.0,104170.0,0.79752399]
["bitfinex","BTCUSD",1737287887786,2.8e-07,104180.0,104170.0,0.91582399]
["bitfinex","BTCUSD",1737287888188,2.8e-07,104180.0,104170.0,0.97335399]
["bitfinex","BTCUSD",1737287888379,0.12929986,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737287888834,0.16765686,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737287889242,0.12929986,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737287889548,0.12944954,104230.0,104220.0,0.09690939]
["bitfinex","BTCUSD",1737287889681,0.00104954,104230.0,104220.0,0.09690939]
["bitfinex","BTCUSD",1737287889907,0.00104954,104230.0,104220.0,0.24690939]
["bitfinex","BTCUSD",1737287890108,0.00104954,104230.0,104220.0,0.34519081]
["bitfinex","BTCUSD",1737287891024,0.00089986,104240.0,104230.0,0.195941]
["bitfinex","BTCUSD",1737287891229,0.00089986,104240.0,104230.0,0.3921411]
["bitfinex","BTCUSD",1737287891425,0.00089986,104240.0,104230.0,0.39118201]
["bitfinex","BTCUSD",1737287892085,0.00089986,104240.0,104230.0,0.29118201]
["bitfinex","BTCUSD",1737287892704,0.00089986,104240.0,104230.0,0.39118201]
["bitfinex","BTCUSD",1737287892911,0.00089986,104240.0,104230.0,0.29118201]
["bitfinex","BTCUSD",1737287893389,0.08219986,104240.0,104230.0,0.1919412]
["bitfinex","BTCUSD",1737287893596,0.12929986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287893725,0.22523186,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287893926,0.12929986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287897291,0.22523186,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287897868,0.12929986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287898076,0.22523186,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287898230,0.12929986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287898415,0.22523186,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287899042,0.12929986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287899242,0.22523186,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287899950,0.12929986,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287900479,0.22523186,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737287901441,0.22523186,104240.0,104230.0,0.0963687]
["bitfinex","BTCUSD",1737287902397,0.12929986,104240.0,104230.0,0.0963687]
["bitfinex","BTCUSD",1737287906026,0.00089986,104240.0,104230.0,0.44258033]
["bitfinex","BTCUSD",1737287906232,0.00089986,104240.0,104230.0,0.44162101]
["bitfinex","BTCUSD",1737287907019,0.00089986,104240.0,104230.0,0.2463687]
["bitfinex","BTCUSD",1737287908989,0.00089986,104240.0,104230.0,0.0963687]
["bitfinex","BTCUSD",1737287910606,0.00089986,104240.0,104230.0,0.24732793]
["bitfinex","BTCUSD",1737287910850,0.00089986,104240.0,104230.0,0.34560951]
["bitfinex","BTCUSD",1737287911657,0.00089986,104240.0,104230.0,0.44560951]
["bitfinex","BTCUSD",1737287912827,0.00089986,104240.0,104230.0,0.59560951]
["bitfinex","BTCUSD",1737287914660,0.00089986,104240.0,104230.0,0.62543812]
["bitfinex","BTCUSD",1737287914921,8.6e-07,104240.0,104230.0,0.62543766]
["bitfinex","BTCUSD",1737287915152,8.6e-07,104240.0,104230.0,0.77756766]
["bitfinex","BTCUSD",1737287915356,0.33574549,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737287915564,0.21189517,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737287916257,0.00104911,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737287919054,0.50104911,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737287919420,1.00104911,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737287920255,1.02404911,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737287920459,1.02404911,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737287920833,0.0992,104280.0,104270.0,0.287696]
["bitfinex","BTCUSD",1737287923216,0.023,104280.0,104270.0,0.53693681]
["bitfinex","BTCUSD",1737287923574,1.00104911,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737287923972,1.00104911,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737287924167,1.02404911,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737287924867,1.02404911,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737287925273,1.00104911,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737287926216,1.00104911,104290.0,104280.0,0.59513581]
["bitfinex","BTCUSD",1737287928402,0.99951515,104290.0,104280.0,0.45217581]
["bitfinex","BTCUSD",1737287928723,0.99951515,104290.0,104280.0,0.60217581]
["bitfinex","BTCUSD",1737287929153,0.99951515,104290.0,104280.0,0.45217581]
["bitfinex","BTCUSD",1737287929372,1.02251515,104290.0,104280.0,0.44513581]
["bitfinex","BTCUSD",1737287930399,1.02251515,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737287930999,1.02251515,104290.0,104280.0,0.19513581]
["bitfinex","BTCUSD",1737287931603,1.02251515,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737287932492,1.02251515,104290.0,104280.0,0.44513581]
["bitfinex","BTCUSD",1737287934229,1.02251515,104290.0,104280.0,0.59513581]
["bitfinex","BTCUSD",1737287936600,1.02251515,104290.0,104280.0,0.44513581]
["bitfinex","BTCUSD",1737287937442,1.02251515,104290.0,104280.0,0.46513581]
["bitfinex","BTCUSD",1737287938317,1.02341332,104290.0,104280.0,0.46513581]
["bitfinex","BTCUSD",1737287940437,1.02341332,104290.0,104280.0,0.36513581]
["bitfinex","BTCUSD",1737287941725,1.06911332,104290.0,104280.0,0.17]
["bitfinex","BTCUSD",1737287941924,1.14531332,104290.0,104280.0,0.115895]
["bitfinex","BTCUSD",1737287942174,1.14531332,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737287943144,1.24119932,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737287943651,1.14531332,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737287944204,0.023,104280.0,104270.0,0.287691]
["bitfinex","BTCUSD",1737287944408,0.023,104280.0,104270.0,0.437691]
["bitfinex","BTCUSD",1737287944607,0.023,104280.0,104270.0,0.53693181]
["bitfinex","BTCUSD",1737287945050,1.12231332,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737287945263,1.12231332,104290.0,104280.0,0.44109971]
["bitfinex","BTCUSD",1737287945662,1.00041332,104290.0,104280.0,0.44109971]
["bitfinex","BTCUSD",1737287945868,1.00041332,104290.0,104280.0,0.54109971]
["bitfinex","BTCUSD",1737287946444,1.00041332,104290.0,104280.0,0.69109971]
["bitfinex","BTCUSD",1737287946650,1.00041332,104290.0,104280.0,0.69024524]
["bitfinex","BTCUSD",1737287947305,1.02341332,104290.0,104280.0,0.69024524]
["bitfinex","BTCUSD",1737287947699,1.02341332,104290.0,104280.0,0.44024524]
["bitfinex","BTCUSD",1737287947875,1.02341332,104290.0,104280.0,0.54024524]
["bitfinex","BTCUSD",1737287948084,1.02341332,104290.0,104280.0,0.69024524]
["bitfinex","BTCUSD",1737287949330,1.02341332,104290.0,104280.0,0.81947524]
["bitfinex","BTCUSD",1737287949904,0.98505932,104290.0,104280.0,0.81990274]
["bitfinex","BTCUSD",1737287950474,0.98492138,104290.0,104280.0,0.81990274]
["bitfinex","BTCUSD",1737287950700,0.98492138,104290.0,104280.0,0.76227274]
["bitfinex","BTCUSD",1737287951139,0.98492138,104290.0,104280.0,0.54067274]
["bitfinex","BTCUSD",1737287953802,0.98492138,104290.0,104280.0,0.44067274]
["bitfinex","BTCUSD",1737287953982,0.98492138,104290.0,104280.0,0.54067274]
["bitfinex","BTCUSD",1737287955544,0.98492138,104290.0,104280.0,0.69067274]
["bitfinex","BTCUSD",1737287955748,0.96192138,104290.0,104280.0,0.69067274]
["bitfinex","BTCUSD",1737287957236,0.98492138,104290.0,104280.0,0.69067274]
["bitfinex","BTCUSD",1737287960544,0.98492138,104290.0,104280.0,0.54067274]
["bitfinex","BTCUSD",1737287961578,0.98492138,104290.0,104280.0,0.5596334]
["bitfinex","BTCUSD",1737287961914,0.94274438,104290.0,104280.0,0.6172634]
["bitfinex","BTCUSD",1737287962115,0.94274438,104290.0,104280.0,0.7672634]
["bitfinex","BTCUSD",1737287962319,0.94274438,104290.0,104280.0,0.7872634]
["bitfinex","BTCUSD",1737287962737,0.94274438,104290.0,104280.0,0.81716088]
["bitfinex","BTCUSD",1737287963373,0.94274438,104290.0,104280.0,0.82412088]
["bitfinex","BTCUSD",1737287963933,0.94274438,104290.0,104280.0,0.7942234]
["bitfinex","BTCUSD",1737287965623,0.94274438,104290.0,104280.0,0.7872634]
["bitfinex","BTCUSD",1737287965808,0.94274438,104290.0,104280.0,0.7942234]
["bitfinex","BTCUSD",1737287967400,0.94274438,104290.0,104280.0,0.5796334]
["bitfinex","BTCUSD",1737287967610,0.94274438,104290.0,104280.0,0.7365934]
["bitfinex","BTCUSD",1737287968031,0.94274438,104290.0,104280.0,0.7942234]
["bitfinex","BTCUSD",1737287968224,0.94274438,104290.0,104280.0,0.6442234]
["bitfinex","BTCUSD",1737287968407,0.94274438,104290.0,104280.0,0.7942234]
["bitfinex","BTCUSD",1737287968632,0.94274438,104290.0,104280.0,0.7872634]
["bitfinex","BTCUSD",1737287968834,0.94274438,104290.0,104280.0,0.7942234]
["bitfinex","BTCUSD",1737287968989,0.94274438,104290.0,104280.0,0.6442234]
["bitfinex","BTCUSD",1737287970134,0.94274438,104290.0,104280.0,0.62526274]
["bitfinex","BTCUSD",1737287970578,0.99094438,104290.0,104280.0,0.46067274]
["bitfinex","BTCUSD",1737287971332,0.99094438,104290.0,104280.0,0.31152721]
["bitfinex","BTCUSD",1737287971535,0.99094438,104290.0,104280.0,0.29152721]
["bitfinex","BTCUSD",1737287972250,1.01394438,104290.0,104280.0,0.29152721]
["bitfinex","BTCUSD",1737287972692,1.01394438,104290.0,104280.0,0.44152721]
["bitfinex","BTCUSD",1737287975673,1.09184438,104290.0,104280.0,0.0963225]
["bitfinex","BTCUSD",1737287975878,1.18773038,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287977239,1.18773038,104290.0,104280.0,0.0963225]
["bitfinex","BTCUSD",1737287977450,1.18773038,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287977451,1.69342531,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287979820,1.79266612,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287979940,1.69342531,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287981186,1.56700158,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287981708,1.56700158,104290.0,104280.0,0.0963225]
["bitfinex","BTCUSD",1737287981870,1.57199578,104290.0,104280.0,0.0963225]
["bitfinex","BTCUSD",1737287982051,1.57199578,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287982260,1.57199578,104290.0,104280.0,0.0963225]
["bitfinex","BTCUSD",1737287982902,1.69898603,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287984207,1.7836273,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287986543,1.57292108,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287987154,1.72292108,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287988963,1.92216189,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287990389,2.04822684,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287991892,1.94822684,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287992284,1.79822684,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287992689,1.94822684,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287993351,2.03275734,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287994159,1.65348614,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287994616,1.75348614,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287994914,1.65348614,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287995435,1.75348614,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287995811,1.65348614,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287995956,1.50348614,104290.0,104280.0,0.0963225]
["bitfinex","BTCUSD",1737287996725,1.67205112,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737287996921,1.45392431,104290.0,104280.0,0.0963225]
["bitfinex","BTCUSD",1737287997563,1.40073011,104290.0,104280.0,0.2463225]
["bitfinex","BTCUSD",1737287997839,1.02727488,104290.0,104280.0,0.34556331]
["bitfinex","BTCUSD",1737287998971,0.94274438,104290.0,104280.0,0.34556331]
["bitfinex","BTCUSD",1737288000566,0.94274438,104290.0,104280.0,0.51716331]
["bitfinex","BTCUSD",1737288003248,0.94274438,104290.0,104280.0,0.34556331]
["bitfinex","BTCUSD",1737288003449,0.94274438,104290.0,104280.0,0.2463225]
["bitfinex","BTCUSD",1737288003657,0.94274438,104290.0,104280.0,0.0963225]
["bitfinex","BTCUSD",1737288005686,1.03863038,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288006007,1.27143038,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288006152,1.37067119,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288006358,1.52007119,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288006563,1.27007119,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288006760,1.17083038,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288007825,1.25536088,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288007980,1.40536088,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288008212,1.50460169,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288008816,1.50958749,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288009024,1.63657774,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288009541,1.69274146,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288009745,1.63657774,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288010363,1.93131844,104290.0,104280.0,0.0004275]
["bitfinex","BTCUSD",1737288010718,1.58619163,104290.0,104280.0,0.0963225]
["bitfinex","BTCUSD",1737288011467,1.32700138,104290.0,104280.0,0.09728141]
["bitfinex","BTCUSD",1737288011667,1.32700138,104290.0,104280.0,0.18463784]
["bitfinex","BTCUSD",1737288011871,1.32201558,104290.0,104280.0,0.44206725]
["bitfinex","BTCUSD",1737288012081,1.32201558,104290.0,104280.0,0.44110841]
["bitfinex","BTCUSD",1737288012906,0.94274438,104290.0,104280.0,0.44110841]
["bitfinex","BTCUSD",1737288015440,0.94274438,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737288016264,0.94274438,104290.0,104280.0,0.44110641]
["bitfinex","BTCUSD",1737288016476,0.94274438,104290.0,104280.0,0.44096847]
["bitfinex","BTCUSD",1737288019090,0.94274438,104290.0,104280.0,0.44139637]
["bitfinex","BTCUSD",1737288024309,0.94274438,104290.0,104280.0,0.34215556]
["bitfinex","BTCUSD",1737288024525,0.94274438,104290.0,104280.0,0.24618496]
["bitfinex","BTCUSD",1737288025144,0.94274438,104290.0,104280.0,0.0963229]
["bitfinex","BTCUSD",1737288026624,0.94274438,104290.0,104280.0,0.34652254]
["bitfinex","BTCUSD",1737288026828,0.94274438,104290.0,104280.0,0.54152941]
["bitfinex","BTCUSD",1737288027245,0.94274438,104290.0,104280.0,0.56452941]
["bitfinex","BTCUSD",1737288027467,0.94274438,104290.0,104280.0,0.71367541]
["bitfinex","BTCUSD",1737288029094,0.94274438,104290.0,104280.0,0.73367541]
["bitfinex","BTCUSD",1737288029476,0.94274438,104290.0,104280.0,0.80527541]
["bitfinex","BTCUSD",1737288031483,0.94274438,104290.0,104280.0,0.81255541]
["bitfinex","BTCUSD",1737288032018,0.94274438,104290.0,104280.0,0.82205597]
["bitfinex","BTCUSD",1737288032226,0.86603638,104290.0,104280.0,0.82205597]
["bitfinex","BTCUSD",1737288032427,0.84685938,104290.0,104280.0,0.82205597]
["bitfinex","BTCUSD",1737288033170,0.84685938,104290.0,104280.0,0.84138239]
["bitfinex","BTCUSD",1737288033370,0.80850538,104290.0,104280.0,0.84138239]
["bitfinex","BTCUSD",1737288033801,0.75097438,104290.0,104280.0,0.84138239]
["bitfinex","BTCUSD",1737288033920,0.75097438,104290.0,104280.0,0.89901239]
["bitfinex","BTCUSD",1737288034127,0.65508938,104290.0,104280.0,0.89901239]
["bitfinex","BTCUSD",1737288034327,0.65508938,104290.0,104280.0,1.98726039]
["bitfinex","BTCUSD",1737288034609,0.65508938,104290.0,104280.0,1.67286939]
["bitfinex","BTCUSD",1737288035194,0.55920438,104290.0,104280.0,1.67286939]
["bitfinex","BTCUSD",1737288035435,0.55920438,104290.0,104280.0,1.73949081]
["bitfinex","BTCUSD",1737288035637,0.41014047,104290.0,104280.0,1.61879081]
["bitfinex","BTCUSD",1737288035811,0.36407428,104290.0,104280.0,1.61879081]
["bitfinex","BTCUSD",1737288036024,0.34489728,104290.0,104280.0,1.64860072]
["bitfinex","BTCUSD",1737288036229,0.26818928,104290.0,104280.0,1.64860072]
["bitfinex","BTCUSD",1737288036591,0.17447553,104290.0,104280.0,1.61879081]
["bitfinex","BTCUSD",1737288036795,0.1717979,104290.0,104280.0,1.61879081]
["bitfinex","BTCUSD",1737288037345,0.00090048,104310.0,104300.0,0.495877]
["bitfinex","BTCUSD",1737288037499,0.00090048,104310.0,104300.0,1.75266351]
["bitfinex","BTCUSD",1737288037702,0.00095033,104310.0,104300.0,1.75266351]
["bitfinex","BTCUSD",1737288037906,0.0006585,104330.0,104320.0,0.1]
["bitfinex","BTCUSD",1737288038105,0.00070835,104330.0,104320.0,0.69924482]
["bitfinex","BTCUSD",1737288038309,0.00070835,104330.0,104320.0,0.69828661]
["bitfinex","BTCUSD",1737288039171,0.00070835,104330.0,104320.0,0.72128661]
["bitfinex","BTCUSD",1737288039479,3.5e-07,104330.0,104320.0,0.72128661]
["bitfinex","BTCUSD",1737288040307,0.00081271,104340.0,104330.0,0.345849]
["bitfinex","BTCUSD",1737288040502,7.1e-07,104340.0,104330.0,0.61808981]
["bitfinex","BTCUSD",1737288041882,7.1e-07,104340.0,104330.0,0.62536981]
["bitfinex","BTCUSD",1737288042334,7.1e-07,104340.0,104330.0,0.45236981]
["bitfinex","BTCUSD",1737288042950,0.07740077,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288043156,0.07740077,104350.0,104340.0,0.29098771]
["bitfinex","BTCUSD",1737288044766,0.12390077,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288045949,0.21973177,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288046353,0.0828,104340.0,104330.0,0.287525]
["bitfinex","BTCUSD",1737288046562,0.0828,104340.0,104330.0,0.38676581]
["bitfinex","BTCUSD",1737288046769,0.0828,104340.0,104330.0,0.287525]
["bitfinex","BTCUSD",1737288052752,0.0828,104340.0,104330.0,0.2879527]
["bitfinex","BTCUSD",1737288053048,0.1293,104340.0,104330.0,0.2879527]
["bitfinex","BTCUSD",1737288053970,0.22514,104340.0,104330.0,0.0004277]
["bitfinex","BTCUSD",1737288054206,0.22514,104340.0,104330.0,0.0962767]
["bitfinex","BTCUSD",1737288054781,0.22514,104340.0,104330.0,0.0004277]
["bitfinex","BTCUSD",1737288055224,0.22514,104340.0,104330.0,0.0962767]
["bitfinex","BTCUSD",1737288055438,0.1293,104340.0,104330.0,0.0962767]
["bitfinex","BTCUSD",1737288056158,0.22514,104340.0,104330.0,0.0962767]
["bitfinex","BTCUSD",1737288056521,0.34924081,104340.0,104310.0,0.191725]
["bitfinex","BTCUSD",1737288056807,0.225158,104320.0,104310.0,0.287592]
["bitfinex","BTCUSD",1737288057002,0.0828,104310.0,104300.0,0.287614]
["bitfinex","BTCUSD",1737288057210,0.225168,104310.0,104300.0,0.095871]
["bitfinex","BTCUSD",1737288057413,0.1293,104310.0,104300.0,0.095871]
["bitfinex","BTCUSD",1737288057620,0.1293,104300.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737288057839,0.0828,104290.0,104280.0,0.19316579]
["bitfinex","BTCUSD",1737288058091,0.0828,104290.0,104280.0,0.2881019]
["bitfinex","BTCUSD",1737288058304,0.0828,104290.0,104280.0,0.0963229]
["bitfinex","BTCUSD",1737288058526,0.225186,104290.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737288058730,0.1293,104290.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737288058923,0.1293,104290.0,104280.0,0.09637275]
["bitfinex","BTCUSD",1737288059980,0.1293,104290.0,104280.0,0.44254381]
["bitfinex","BTCUSD",1737288060178,0.1293,104290.0,104280.0,0.44158496]
["bitfinex","BTCUSD",1737288061275,0.1293,104290.0,104280.0,0.19561356]
["bitfinex","BTCUSD",1737288061671,0.1293,104290.0,104280.0,0.34561356]
["bitfinex","BTCUSD",1737288063445,0.1293,104290.0,104280.0,0.09637275]
["bitfinex","BTCUSD",1737288064907,0.1293,104290.0,104280.0,0.34657242]
["bitfinex","BTCUSD",1737288065168,0.3357563,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737288065397,0.3357563,104310.0,104300.0,0.09683567]
["bitfinex","BTCUSD",1737288065640,0.3357563,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737288065914,0.3357563,104310.0,104300.0,0.34511781]
["bitfinex","BTCUSD",1737288066167,0.1241,104310.0,104300.0,0.34511781]
["bitfinex","BTCUSD",1737288066668,0.1241,104310.0,104300.0,0.44107071]
["bitfinex","BTCUSD",1737288067145,0.2116563,104320.0,104310.0,0.245868]
["bitfinex","BTCUSD",1737288067398,0.20876252,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737288067648,0.20876252,104330.0,104320.0,0.19509881]
["bitfinex","BTCUSD",1737288068282,0.30461552,104330.0,104310.0,0.19172]
["bitfinex","BTCUSD",1737288068462,0.30461552,104330.0,104310.0,0.479303]
["bitfinex","BTCUSD",1737288068667,0.095858,104320.0,104310.0,0.287581]
["bitfinex","BTCUSD",1737288068831,0.287576,104320.0,104300.0,0.383492]
["bitfinex","BTCUSD",1737288069050,0.1241,104310.0,104300.0,0.287614]
["bitfinex","BTCUSD",1737288069253,0.219968,104310.0,104300.0,0.287614]
["bitfinex","BTCUSD",1737288069679,0.1241,104310.0,104300.0,0.287614]
["bitfinex","BTCUSD",1737288070469,0.1241,104310.0,104300.0,0.38685481]
["bitfinex","BTCUSD",1737288070695,0.33625457,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737288070896,0.50386947,104330.0,104320.0,0.19509881]
["bitfinex","BTCUSD",1737288071572,0.50386947,104330.0,104320.0,0.34605728]
["bitfinex","BTCUSD",1737288071775,0.50386947,104330.0,104320.0,0.44103411]
["bitfinex","BTCUSD",1737288072011,0.12459827,104330.0,104320.0,0.44103411]
["bitfinex","BTCUSD",1737288072192,0.00049827,104330.0,104320.0,0.44103411]
["bitfinex","BTCUSD",1737288072394,0.00049827,104330.0,104320.0,0.44702981]
["bitfinex","BTCUSD",1737288072599,0.00049827,104330.0,104320.0,0.47002981]
["bitfinex","BTCUSD",1737288072822,0.00049827,104330.0,104320.0,0.57002981]
["bitfinex","BTCUSD",1737288073236,0.00049827,104330.0,104320.0,0.59002981]
["bitfinex","BTCUSD",1737288073650,0.00049827,104330.0,104320.0,0.49117522]
["bitfinex","BTCUSD",1737288074478,0.00049827,104330.0,104320.0,0.46817522]
["bitfinex","BTCUSD",1737288074884,0.07559827,104330.0,104320.0,0.46817522]
["bitfinex","BTCUSD",1737288075463,0.07559827,104330.0,104320.0,0.46702981]
["bitfinex","BTCUSD",1737288077252,0.07649644,104330.0,104320.0,0.46702981]
["bitfinex","BTCUSD",1737288077435,0.00139644,104330.0,104320.0,0.46702981]
["bitfinex","BTCUSD",1737288078474,0.00139644,104330.0,104320.0,0.49002981]
["bitfinex","BTCUSD",1737288078675,0.00139644,104330.0,104320.0,0.59002981]
["bitfinex","BTCUSD",1737288079549,0.00139644,104330.0,104320.0,0.49002981]
["bitfinex","BTCUSD",1737288079785,0.00139644,104330.0,104320.0,0.31817522]
["bitfinex","BTCUSD",1737288079975,0.05039644,104330.0,104320.0,0.31817522]
["bitfinex","BTCUSD",1737288080637,0.05039644,104330.0,104320.0,0.22223992]
["bitfinex","BTCUSD",1737288080853,0.12549644,104330.0,104320.0,0.12299911]
["bitfinex","BTCUSD",1737288081079,0.22134544,104330.0,104320.0,0.10299911]
["bitfinex","BTCUSD",1737288081280,0.22134544,104330.0,104320.0,0.1018537]
["bitfinex","BTCUSD",1737288081484,0.22134544,104330.0,104320.0,0.0059957]
["bitfinex","BTCUSD",1737288081701,0.37134544,104330.0,104320.0,0.0059957]
["bitfinex","BTCUSD",1737288082539,0.0751,104310.0,104300.0,0.287611]
["bitfinex","BTCUSD",1737288082744,0.0751,104310.0,104300.0,0.38685181]
["bitfinex","BTCUSD",1737288083818,0.0751,104310.0,104300.0,0.53685181]
["bitfinex","BTCUSD",1737288084020,0.0751,104310.0,104300.0,0.54284884]
["bitfinex","BTCUSD",1737288085002,0.0751,104310.0,104300.0,0.63880124]
["bitfinex","BTCUSD",1737288086493,0.1264,104320.0,104310.0,0.245868]
["bitfinex","BTCUSD",1737288086695,0.0774,104320.0,104310.0,0.44105221]
["bitfinex","BTCUSD",1737288088107,0.0774,104320.0,104310.0,0.44704924]
["bitfinex","BTCUSD",1737288090028,0.0774,104320.0,104310.0,0.35110584]
["bitfinex","BTCUSD",1737288090230,0.0774,104320.0,104310.0,0.44704964]
["bitfinex","BTCUSD",1737288094220,0.07879644,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737288094420,0.07879644,104330.0,104320.0,0.34509881]
["bitfinex","BTCUSD",1737288095239,0.07879644,104330.0,104320.0,0.35109584]
["bitfinex","BTCUSD",1737288097099,0.00139644,104330.0,104320.0,0.37409584]
["bitfinex","BTCUSD",1737288097307,0.00565854,104330.0,104320.0,0.37409584]
["bitfinex","BTCUSD",1737288097761,0.00565854,104330.0,104320.0,0.39409584]
["bitfinex","BTCUSD",1737288098392,0.00565854,104330.0,104320.0,0.39524125]
["bitfinex","BTCUSD",1737288100926,0.00565854,104330.0,104320.0,0.45287125]
["bitfinex","BTCUSD",1737288101080,0.00565854,104330.0,104320.0,0.42987125]
["bitfinex","BTCUSD",1737288101275,0.00565854,104330.0,104320.0,0.42872584]
["bitfinex","BTCUSD",1737288101886,0.00565854,104330.0,104320.0,0.55172584]
["bitfinex","BTCUSD",1737288102720,0.00565854,104330.0,104320.0,0.70172584]
["bitfinex","BTCUSD",1737288104096,0.00565854,104330.0,104320.0,0.7113181]
["bitfinex","BTCUSD",1737288104423,5.4e-07,104330.0,104320.0,0.7113181]
["bitfinex","BTCUSD",1737288104621,0.07829817,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288104832,0.07829817,104350.0,104340.0,0.29098441]
["bitfinex","BTCUSD",1737288105739,0.07829817,104350.0,104340.0,0.29813162]
["bitfinex","BTCUSD",1737288106553,0.00089817,104350.0,104340.0,0.57113162]
["bitfinex","BTCUSD",1737288107155,0.00089817,104350.0,104340.0,0.62876162]
["bitfinex","BTCUSD",1737288107278,0.00089817,104350.0,104340.0,0.74267044]
["bitfinex","BTCUSD",1737288107647,0.00089817,104350.0,104340.0,0.84267044]
["bitfinex","BTCUSD",1737288108214,0.00089817,104350.0,104340.0,1.30888444]
["bitfinex","BTCUSD",1737288108417,0.00089817,104350.0,104340.0,1.25232244]
["bitfinex","BTCUSD",1737288108617,1.7e-07,104350.0,104340.0,1.25232244]
["bitfinex","BTCUSD",1737288108820,1.7e-07,104350.0,104340.0,0.62761144]
["bitfinex","BTCUSD",1737288109019,1.7e-07,104350.0,104340.0,0.77761144]
["bitfinex","BTCUSD",1737288109341,1.7e-07,104350.0,104340.0,0.44698144]
["bitfinex","BTCUSD",1737288109542,0.04840017,104350.0,104340.0,0.44698144]
["bitfinex","BTCUSD",1737288109770,0.04840017,104350.0,104340.0,0.29698144]
["bitfinex","BTCUSD",1737288110296,0.04840017,104350.0,104340.0,0.44812995]
["bitfinex","BTCUSD",1737288112202,0.04840017,104350.0,104340.0,0.44698144]
["bitfinex","BTCUSD",1737288112422,0.12610017,104350.0,104340.0,0.44698144]
["bitfinex","BTCUSD",1737288114760,0.12610017,104350.0,104340.0,0.20107784]
["bitfinex","BTCUSD",1737288114965,0.22193117,104350.0,104340.0,0.10183703]
["bitfinex","BTCUSD",1737288115385,0.22193117,104350.0,104340.0,0.00599703]
["bitfinex","BTCUSD",1737288115562,0.22193117,104350.0,104340.0,0.10183703]
["bitfinex","BTCUSD",1737288116431,0.21046295,104350.0,104340.0,0.10183703]
["bitfinex","BTCUSD",1737288116838,0.30629395,104350.0,104340.0,0.10183703]
["bitfinex","BTCUSD",1737288117514,0.33700713,104350.0,104340.0,0.10183703]
["bitfinex","BTCUSD",1737288117741,0.33700713,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288118708,0.21046295,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288119804,0.12610017,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288119988,0.22193117,104350.0,104340.0,0.11488167]
["bitfinex","BTCUSD",1737288120195,0.22193117,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288120397,0.12610017,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288121317,0.0777,104340.0,104330.0,0.2879517]
["bitfinex","BTCUSD",1737288121536,0.3761,104340.0,104310.0,0.09744221]
["bitfinex","BTCUSD",1737288121714,0.221958,104320.0,104310.0,0.00207448]
["bitfinex","BTCUSD",1737288121948,0.321958,104320.0,104310.0,0.00207448]
["bitfinex","BTCUSD",1737288122286,0.57119881,104320.0,104310.0,0.00207448]
["bitfinex","BTCUSD",1737288122705,0.47119881,104320.0,104310.0,0.09679397]
["bitfinex","BTCUSD",1737288122908,0.36046278,104320.0,104310.0,0.09679397]
["bitfinex","BTCUSD",1737288123106,0.21046278,104320.0,104310.0,0.09679397]
["bitfinex","BTCUSD",1737288123308,0.45632078,104320.0,104310.0,0.00092597]
["bitfinex","BTCUSD",1737288123533,0.50556159,104320.0,104310.0,0.00092597]
["bitfinex","BTCUSD",1737288123982,0.63210577,104320.0,104310.0,0.00092597]
["bitfinex","BTCUSD",1737288124124,0.78210577,104320.0,104310.0,0.00092597]
["bitfinex","BTCUSD",1737288125113,0.219168,104310.0,104300.0,0.0004277]
["bitfinex","BTCUSD",1737288125241,0.469168,104310.0,104300.0,0.0004277]
["bitfinex","BTCUSD",1737288126319,0.55353078,104310.0,104300.0,0.0004277]
["bitfinex","BTCUSD",1737288126545,0.1233,104290.0,104280.0,0.0963169]
["bitfinex","BTCUSD",1737288126736,0.219186,104290.0,104280.0,0.2881069]
["bitfinex","BTCUSD",1737288126946,0.1233,104290.0,104280.0,0.2881069]
["bitfinex","BTCUSD",1737288127402,0.219186,104290.0,104280.0,0.4381069]
["bitfinex","BTCUSD",1737288127593,0.219186,104290.0,104280.0,0.2463169]
["bitfinex","BTCUSD",1737288127804,0.219186,104290.0,104280.0,0.0963169]
["bitfinex","BTCUSD",1737288128698,0.219186,104290.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737288128901,0.219186,104290.0,104280.0,0.2463229]
["bitfinex","BTCUSD",1737288129113,0.369186,104290.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737288129730,0.56842681,104290.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737288130225,0.41842681,104290.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737288130981,0.56842681,104290.0,104280.0,0.0004279]
["bitfinex","BTCUSD",1737288131364,0.34924081,104290.0,104260.0,0.671355]
["bitfinex","BTCUSD",1737288131572,0.0762,104270.0,104260.0,0.437722]
["bitfinex","BTCUSD",1737288133031,0.0762,104270.0,104260.0,0.43777185]
["bitfinex","BTCUSD",1737288133369,0.0760705,104270.0,104260.0,0.43777185]
["bitfinex","BTCUSD",1737288134664,0.1719745,104270.0,104260.0,0.24595685]
["bitfinex","BTCUSD",1737288134867,0.2190745,104270.0,104260.0,0.24595685]
["bitfinex","BTCUSD",1737288135089,0.3190745,104270.0,104260.0,4.985e-05]
["bitfinex","BTCUSD",1737288135288,0.56831531,104270.0,104260.0,4.985e-05]
["bitfinex","BTCUSD",1737288137161,0.46831531,104270.0,104260.0,4.985e-05]
["bitfinex","BTCUSD",1737288137372,0.369223,104250.0,104240.0,0.0004277]
["bitfinex","BTCUSD",1737288137608,0.56846381,104250.0,104240.0,0.00047755]
["bitfinex","BTCUSD",1737288139996,0.1233,104250.0,104240.0,0.09640955]
["bitfinex","BTCUSD",1737288142483,0.1233,104250.0,104240.0,0.24640955]
["bitfinex","BTCUSD",1737288144674,0.0189366,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737288144675,0.1461366,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737288144954,0.1272,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737288145165,0.081,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737288145392,0.081,104270.0,104260.0,0.44114591]
["bitfinex","BTCUSD",1737288145596,0.081,104280.0,104270.0,0.437698]
["bitfinex","BTCUSD",1737288145795,0.081,104280.0,104270.0,0.63292051]
["bitfinex","BTCUSD",1737288146379,0.0462,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737288147690,0.0462,104290.0,104280.0,0.24594485]
["bitfinex","BTCUSD",1737288148115,0.0462,104290.0,104280.0,0.09594485]
["bitfinex","BTCUSD",1737288148329,0.42232681,104290.0,104280.0,4.985e-05]
["bitfinex","BTCUSD",1737288148530,0.57232681,104290.0,104280.0,4.985e-05]
["bitfinex","BTCUSD",1737288150226,0.42232681,104290.0,104280.0,4.985e-05]
["bitfinex","BTCUSD",1737288150389,0.76410081,104290.0,104270.0,0.47948635]
["bitfinex","BTCUSD",1737288150589,0.76419629,104290.0,104270.0,0.47948635]
["bitfinex","BTCUSD",1737288150947,0.47242229,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737288151292,0.47242229,104290.0,104270.0,0.47948635]
["bitfinex","BTCUSD",1737288151486,0.27729548,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737288151727,0.29643284,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737288152428,0.12729548,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737288152623,0.12729548,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737288152838,9.548e-05,104290.0,104280.0,0.34513581]
["bitfinex","BTCUSD",1737288153036,9.548e-05,104290.0,104280.0,0.44083221]
["bitfinex","BTCUSD",1737288155399,9.548e-05,104290.0,104280.0,0.44198006]
["bitfinex","BTCUSD",1737288156599,9.548e-05,104290.0,104280.0,0.44083221]
["bitfinex","BTCUSD",1737288157771,9.548e-05,104290.0,104280.0,0.44126011]
["bitfinex","BTCUSD",1737288158273,0.00099407,104290.0,104280.0,0.44126011]
["bitfinex","BTCUSD",1737288160616,0.00099407,104290.0,104280.0,0.46426011]
["bitfinex","BTCUSD",1737288160809,0.00099407,104290.0,104280.0,0.56526011]
["bitfinex","BTCUSD",1737288161105,7e-08,104290.0,104280.0,1.24335811]
["bitfinex","BTCUSD",1737288161312,0.59107633,104330.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737288161543,0.59157491,104330.0,104320.0,0.44103441]
["bitfinex","BTCUSD",1737288162367,0.00139675,104330.0,104320.0,0.44103441]
["bitfinex","BTCUSD",1737288164844,0.00139675,104330.0,104320.0,0.46403441]
["bitfinex","BTCUSD",1737288165248,0.00139675,104330.0,104320.0,0.46349094]
["bitfinex","BTCUSD",1737288166275,0.00139675,104330.0,104320.0,0.46463537]
["bitfinex","BTCUSD",1737288167904,0.00139675,104330.0,104320.0,0.46349094]
["bitfinex","BTCUSD",1737288170482,7.5e-07,104330.0,104320.0,1.19436794]
["bitfinex","BTCUSD",1737288170691,7.5e-07,104330.0,104320.0,0.71869094]
["bitfinex","BTCUSD",1737288171300,1.7e-07,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737288171642,9.573e-05,104350.0,104340.0,0.59912848]
["bitfinex","BTCUSD",1737288171840,9.573e-05,104350.0,104340.0,0.62117041]
["bitfinex","BTCUSD",1737288173603,7.3e-07,104350.0,104340.0,1.08892841]
["bitfinex","BTCUSD",1737288173833,7.3e-07,104350.0,104340.0,0.72537041]
["bitfinex","BTCUSD",1737288174433,5.4e-07,104360.0,104350.0,0.368831]
["bitfinex","BTCUSD",1737288174660,5.4e-07,104360.0,104350.0,0.46807181]
["bitfinex","BTCUSD",1737288175864,0.00089881,104370.0,104360.0,0.268822]
["bitfinex","BTCUSD",1737288176176,0.00089881,104370.0,104360.0,0.46393691]
["bitfinex","BTCUSD",1737288176963,0.00089881,104370.0,104360.0,0.46380741]
["bitfinex","BTCUSD",1737288177691,0.12620547,104460.0,104450.0,0.195739]
["bitfinex","BTCUSD",1737288177885,0.3380947,104500.0,104490.0,0.318702]
["bitfinex","BTCUSD",1737288178231,0.2424057,104500.0,104490.0,0.78873622]
["bitfinex","BTCUSD",1737288178433,0.10010119,104500.0,104490.0,0.88445842]
["bitfinex","BTCUSD",1737288178745,1.49228949,104530.0,104500.0,0.768693]
["bitfinex","BTCUSD",1737288178746,0.11290568,104510.0,104500.0,0.768693]
["bitfinex","BTCUSD",1737288178859,0.08905533,104510.0,104500.0,0.86793381]
["bitfinex","BTCUSD",1737288179058,1.43222957,104530.0,104520.0,0.745675]
["bitfinex","BTCUSD",1737288179318,1.43222957,104530.0,104520.0,0.97309431]
["bitfinex","BTCUSD",1737288179525,1.88478738,104570.0,104520.0,0.97309431]
["bitfinex","BTCUSD",1737288179526,1.88478738,104570.0,104560.0,0.25]
["bitfinex","BTCUSD",1737288179888,0.01580276,104570.0,104560.0,0.69057441]
["bitfinex","BTCUSD",1737288180388,0.01580276,104570.0,104560.0,1.62799968]
["bitfinex","BTCUSD",1737288180611,0.01580276,104570.0,104560.0,2.06672866]
["bitfinex","BTCUSD",1737288181153,0.01580276,104570.0,104560.0,2.35472872]
["bitfinex","BTCUSD",1737288181355,0.01576276,104570.0,104560.0,2.35472872]
["bitfinex","BTCUSD",1737288181582,0.01576276,104570.0,104560.0,1.43997297]
["bitfinex","BTCUSD",1737288181915,0.01572276,104570.0,104560.0,1.87405297]
["bitfinex","BTCUSD",1737288182108,0.06801579,104590.0,104580.0,0.39562]
["bitfinex","BTCUSD",1737288182341,0.06801579,104590.0,104580.0,0.59055381]
["bitfinex","BTCUSD",1737288182500,0.06801579,104590.0,104580.0,0.69055381]
["bitfinex","BTCUSD",1737288182826,0.01972975,104590.0,104580.0,0.69055381]
["bitfinex","BTCUSD",1737288183028,0.0475,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737288183204,0.04799776,104610.0,104600.0,0.395602]
["bitfinex","BTCUSD",1737288183408,0.04799776,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737288183585,0.095577,104630.0,104610.0,0.095592]
["bitfinex","BTCUSD",1737288183789,0.00948,104660.0,104610.0,0.095592]
["bitfinex","BTCUSD",1737288183790,0.095569,104640.0,104610.0,0.477955]
["bitfinex","BTCUSD",1737288184020,0.095584,104620.0,104610.0,0.09924081]
["bitfinex","BTCUSD",1737288184424,0.191149,104630.0,104600.0,0.6908776]
["bitfinex","BTCUSD",1737288184663,0.095593,104610.0,104600.0,0.2084716]
["bitfinex","BTCUSD",1737288184866,0.095585,104620.0,104600.0,0.4952746]
["bitfinex","BTCUSD",1737288184988,0.38599581,104620.0,104600.0,0.3040716]
["bitfinex","BTCUSD",1737288185191,0.48173008,104620.0,104590.0,0.436813]
["bitfinex","BTCUSD",1737288185592,0.48161681,104610.0,104590.0,0.15]
["bitfinex","BTCUSD",1737288185807,0.0817,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1737288186003,0.0817,104600.0,104580.0,0.286843]
["bitfinex","BTCUSD",1737288186004,0.177302,104600.0,104580.0,0.286843]
["bitfinex","BTCUSD",1737288186207,0.0817,104600.0,104560.0,0.341274]
["bitfinex","BTCUSD",1737288186590,0.0817,104600.0,104550.0,0.191278]
["bitfinex","BTCUSD",1737288186591,0.095638,104560.0,104550.0,0.1]
["bitfinex","BTCUSD",1737288186790,0.142131,104570.0,104550.0,0.095644]
["bitfinex","BTCUSD",1737288187019,0.0465,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737288187787,0.0465,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737288187967,0.0465,104570.0,104560.0,0.24613576]
["bitfinex","BTCUSD",1737288188784,0.1282,104600.0,104580.0,0.286846]
["bitfinex","BTCUSD",1737288188987,0.1282,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737288189471,0.1282,104600.0,104580.0,0.38246]
["bitfinex","BTCUSD",1737288189674,0.1282,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737288189998,0.1282,104600.0,104590.0,0.245611]
["bitfinex","BTCUSD",1737288192159,0.1282,104600.0,104590.0,0.3412992]
["bitfinex","BTCUSD",1737288192359,0.1282,104600.0,104590.0,0.56354001]
["bitfinex","BTCUSD",1737288192594,0.1379041,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737288193827,0.13805339,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737288193965,0.23363039,104630.0,104610.0,0.245589]
["bitfinex","BTCUSD",1737288194314,0.42478339,104630.0,104610.0,0.245589]
["bitfinex","BTCUSD",1737288194527,0.52035939,104630.0,104610.0,0.245589]
["bitfinex","BTCUSD",1737288194699,0.286732,104630.0,104610.0,0.245589]
["bitfinex","BTCUSD",1737288195067,0.095584,104620.0,104610.0,0.245589]
["bitfinex","BTCUSD",1737288195278,0.477886,104630.0,104600.0,0.382378]
["bitfinex","BTCUSD",1737288195472,0.10502793,104630.0,104610.0,0.436778]
["bitfinex","BTCUSD",1737288195673,0.29617793,104630.0,104610.0,0.15]
["bitfinex","BTCUSD",1737288195883,0.10502793,104630.0,104610.0,0.24559]
["bitfinex","BTCUSD",1737288196070,0.00944793,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737288196511,0.095569,104640.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737288196719,0.095576,104630.0,104610.0,0.245586]
["bitfinex","BTCUSD",1737288196930,0.286726,104630.0,104610.0,0.24573529]
["bitfinex","BTCUSD",1737288197333,0.095584,104620.0,104610.0,0.15014929]
["bitfinex","BTCUSD",1737288197535,0.38597181,104630.0,104610.0,0.24574229]
["bitfinex","BTCUSD",1737288197818,0.70533581,104630.0,104610.0,0.15014929]
["bitfinex","BTCUSD",1737288197960,0.51417181,104630.0,104610.0,0.15014929]
["bitfinex","BTCUSD",1737288198816,0.70533581,104630.0,104610.0,0.15014929]
["bitfinex","BTCUSD",1737288199443,0.095584,104620.0,104610.0,0.15014929]
["bitfinex","BTCUSD",1737288200486,0.095584,104620.0,104610.0,0.17314929]
["bitfinex","BTCUSD",1737288200672,0.095584,104620.0,104610.0,0.02314929]
["bitfinex","BTCUSD",1737288201167,0.095584,104620.0,104610.0,0.17314929]
["bitfinex","BTCUSD",1737288201584,0.095584,104620.0,104610.0,0.02314929]
["bitfinex","BTCUSD",1737288203657,0.80091881,104630.0,104620.0,0.023]
["bitfinex","BTCUSD",1737288203658,0.223774,104630.0,104620.0,0.023]
["bitfinex","BTCUSD",1737288203863,0.414945,104630.0,104610.0,0.00014929]
["bitfinex","BTCUSD",1737288204022,0.095584,104620.0,104610.0,0.02314929]
["bitfinex","BTCUSD",1737288204220,0.606106,104630.0,104610.0,0.11874229]
["bitfinex","BTCUSD",1737288204435,0.414942,104630.0,104610.0,0.11874229]
["bitfinex","BTCUSD",1737288204875,0.095584,104620.0,104610.0,0.02314929]
["bitfinex","BTCUSD",1737288205022,0.095584,104620.0,104610.0,0.00014929]
["bitfinex","BTCUSD",1737288206162,0.095584,104620.0,104610.0,0.00104494]
["bitfinex","BTCUSD",1737288206589,0.19482481,104620.0,104610.0,0.00104494]
["bitfinex","BTCUSD",1737288206995,0.095584,104620.0,104610.0,0.00104494]
["bitfinex","BTCUSD",1737288207221,0.4153585,104630.0,104610.0,0.09663694]
["bitfinex","BTCUSD",1737288207372,0.51459931,104630.0,104620.0,0.023]
["bitfinex","BTCUSD",1737288207574,0.41901831,104630.0,104610.0,0.00104494]
["bitfinex","BTCUSD",1737288207810,0.095584,104620.0,104610.0,0.00104494]
["bitfinex","BTCUSD",1737288208013,0.19482481,104620.0,104610.0,0.02404494]
["bitfinex","BTCUSD",1737288208218,0.095584,104620.0,104610.0,0.02404494]
["bitfinex","BTCUSD",1737288208906,0.0004265,104630.0,104620.0,0.518584]
["bitfinex","BTCUSD",1737288209109,0.0004265,104630.0,104620.0,0.36782481]
["bitfinex","BTCUSD",1737288209560,0.0004265,104630.0,104620.0,0.268584]
["bitfinex","BTCUSD",1737288210188,0.0004265,104630.0,104620.0,0.36782481]
["bitfinex","BTCUSD",1737288210459,0.15359137,104650.0,104630.0,0.309711]
["bitfinex","BTCUSD",1737288210861,0.05803437,104650.0,104630.0,0.309711]
["bitfinex","BTCUSD",1737288211052,0.05803437,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288212765,0.15359037,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737288212971,0.15727518,104650.0,104620.0,0.43674]
["bitfinex","BTCUSD",1737288213172,0.0775,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737288213394,0.24916037,104650.0,104630.0,0.023]
["bitfinex","BTCUSD",1737288213603,0.05803437,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288213806,0.15359037,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737288214193,0.05803437,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288214493,0.15359037,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288214639,0.15359037,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737288217478,0.15359037,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288217677,0.05803437,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288217912,0.00963437,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288218315,0.01948294,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737288219741,0.1253,104670.0,104660.0,0.118547]
["bitfinex","BTCUSD",1737288219975,0.32615586,104670.0,104650.0,0.023]
["bitfinex","BTCUSD",1737288220183,0.42170086,104670.0,104650.0,0.309665]
["bitfinex","BTCUSD",1737288220555,0.095547,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737288221128,0.286654,104660.0,104640.0,0.309693]
["bitfinex","BTCUSD",1737288222360,0.286654,104660.0,104640.0,0.500824]
["bitfinex","BTCUSD",1737288223557,0.29034281,104660.0,104620.0,1.00846753]
["bitfinex","BTCUSD",1737288223812,0.286686,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737288224539,0.286686,104650.0,104640.0,0.54746087]
["bitfinex","BTCUSD",1737288225440,0.286686,104650.0,104640.0,0.10638864]
["bitfinex","BTCUSD",1737288225653,0.095563,104650.0,104640.0,0.10638864]
["bitfinex","BTCUSD",1737288225842,0.11502084,104650.0,104640.0,0.10638864]
["bitfinex","BTCUSD",1737288226965,0.11502084,104650.0,104640.0,0.2314716]
["bitfinex","BTCUSD",1737288227517,0.01945784,104650.0,104640.0,0.52627741]
["bitfinex","BTCUSD",1737288227838,0.01945784,104650.0,104640.0,0.40119445]
["bitfinex","BTCUSD",1737288228161,0.01945784,104650.0,104640.0,0.20195364]
["bitfinex","BTCUSD",1737288228463,0.11501384,104650.0,104640.0,0.10638864]
["bitfinex","BTCUSD",1737288228668,0.01945784,104650.0,104640.0,0.20195364]
["bitfinex","BTCUSD",1737288228866,0.11501384,104650.0,104640.0,0.2314716]
["bitfinex","BTCUSD",1737288229409,0.11501384,104650.0,104640.0,0.2295716]
["bitfinex","BTCUSD",1737288229855,0.01945784,104650.0,104640.0,0.3251366]
["bitfinex","BTCUSD",1737288230062,0.01945784,104650.0,104640.0,0.116665]
["bitfinex","BTCUSD",1737288230257,0.11544034,104650.0,104640.0,0.0211]
["bitfinex","BTCUSD",1737288230458,0.11544034,104650.0,104640.0,0.116665]
["bitfinex","BTCUSD",1737288230839,0.01988434,104650.0,104640.0,0.116665]
["bitfinex","BTCUSD",1737288231823,0.01988434,104650.0,104640.0,0.31590581]
["bitfinex","BTCUSD",1737288233052,0.01988434,104650.0,104640.0,0.39929445]
["bitfinex","BTCUSD",1737288234446,0.01988434,104650.0,104640.0,0.31590581]
["bitfinex","BTCUSD",1737288236668,0.0004265,104650.0,104640.0,0.31590581]
["bitfinex","BTCUSD",1737288236878,0.0098931,104650.0,104640.0,0.31590581]
["bitfinex","BTCUSD",1737288237080,0.0004265,104650.0,104640.0,0.31590581]
["bitfinex","BTCUSD",1737288237883,0.0004265,104650.0,104640.0,0.46590581]
["bitfinex","BTCUSD",1737288240000,0.0004265,104650.0,104640.0,0.31590581]
["bitfinex","BTCUSD",1737288240348,0.0004265,104650.0,104640.0,0.09924081]
["bitfinex","BTCUSD",1737288240562,0.29473534,104650.0,104630.0,0.477846]
["bitfinex","BTCUSD",1737288240766,0.2871055,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737288240977,0.2871055,104650.0,104630.0,0.382276]
["bitfinex","BTCUSD",1737288240978,0.2871055,104650.0,104630.0,0.477844]
["bitfinex","BTCUSD",1737288241402,0.09557,104640.0,104620.0,0.47879665]
["bitfinex","BTCUSD",1737288241741,0.286711,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1737288241946,0.286711,104640.0,104630.0,0.09646965]
["bitfinex","BTCUSD",1737288242178,0.09557,104640.0,104630.0,0.09646965]
["bitfinex","BTCUSD",1737288242388,0.09557,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288242638,0.09557,104640.0,104630.0,0.02389565]
["bitfinex","BTCUSD",1737288242863,0.17697,104640.0,104630.0,0.00089565]
["bitfinex","BTCUSD",1737288243773,0.19601919,104640.0,104630.0,0.00089565]
["bitfinex","BTCUSD",1737288244000,0.19601919,104640.0,104630.0,0.02389565]
["bitfinex","BTCUSD",1737288246822,0.19601919,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288247646,0.10044919,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288247852,0.01904919,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288252200,0.11461419,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288252382,0.11461419,104640.0,104630.0,0.00089565]
["bitfinex","BTCUSD",1737288253217,0.11461419,104640.0,104630.0,0.02389565]
["bitfinex","BTCUSD",1737288253618,0.11461419,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288253999,0.01904919,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288254200,0.1021479,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288255032,0.1977129,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288255217,0.11461419,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288255515,0.01904919,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288255815,0.11461419,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288256012,0.01904919,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288256439,0.11461419,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288257185,0.11461419,104640.0,104630.0,0.02389565]
["bitfinex","BTCUSD",1737288257394,0.11461419,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288258145,0.11461419,104640.0,104630.0,0.02389565]
["bitfinex","BTCUSD",1737288258322,0.11461419,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288258527,0.11461419,104640.0,104630.0,0.02389565]
["bitfinex","BTCUSD",1737288259912,0.01904919,104640.0,104630.0,0.11946965]
["bitfinex","BTCUSD",1737288260318,0.214835,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288261284,0.00819932,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288261479,0.00819932,104650.0,104640.0,0.218565]
["bitfinex","BTCUSD",1737288261859,0.00819932,104650.0,104640.0,0.31780581]
["bitfinex","BTCUSD",1737288262069,0.00819932,104650.0,104640.0,0.46780581]
["bitfinex","BTCUSD",1737288262224,0.0004265,104650.0,104640.0,0.46780581]
["bitfinex","BTCUSD",1737288263081,0.0004265,104650.0,104640.0,0.56344811]
["bitfinex","BTCUSD",1737288264195,0.0004265,104650.0,104640.0,0.71344811]
["bitfinex","BTCUSD",1737288264367,0.0004265,104650.0,104640.0,0.84134811]
["bitfinex","BTCUSD",1737288264734,0.0004265,104650.0,104640.0,0.94134811]
["bitfinex","BTCUSD",1737288265561,0.0004265,104650.0,104640.0,1.63329027]
["bitfinex","BTCUSD",1737288266394,0.0004265,104650.0,104640.0,1.53329027]
["bitfinex","BTCUSD",1737288266783,0.0004265,104650.0,104640.0,1.53466559]
["bitfinex","BTCUSD",1737288267225,0.0004265,104650.0,104640.0,1.63466559]
["bitfinex","BTCUSD",1737288267403,5e-07,104650.0,104640.0,2.10623459]
["bitfinex","BTCUSD",1737288267583,5e-07,104650.0,104640.0,1.63466559]
["bitfinex","BTCUSD",1737288267956,5e-07,104650.0,104640.0,1.63329027]
["bitfinex","BTCUSD",1737288268136,5e-07,104650.0,104640.0,0.94134811]
["bitfinex","BTCUSD",1737288269161,5e-07,104650.0,104640.0,1.32236523]
["bitfinex","BTCUSD",1737288270472,5e-07,104650.0,104640.0,1.63840408]
["bitfinex","BTCUSD",1737288271018,5e-07,104650.0,104640.0,1.64656408]
["bitfinex","BTCUSD",1737288271221,0.00014921,104670.0,104660.0,0.468547]
["bitfinex","BTCUSD",1737288271427,0.00014921,104670.0,104660.0,0.82991461]
["bitfinex","BTCUSD",1737288271627,0.00014921,104670.0,104660.0,0.90831461]
["bitfinex","BTCUSD",1737288273170,0.00014921,104670.0,104660.0,0.9774684]
["bitfinex","BTCUSD",1737288274153,0.00014921,104670.0,104660.0,0.9074684]
["bitfinex","BTCUSD",1737288274358,0.00014921,104670.0,104660.0,0.82179311]
["bitfinex","BTCUSD",1737288274551,0.00014921,104670.0,104660.0,0.72039311]
["bitfinex","BTCUSD",1737288274894,0.00014921,104670.0,104660.0,0.62478781]
["bitfinex","BTCUSD",1737288275322,0.00014921,104670.0,104660.0,0.47478781]
["bitfinex","BTCUSD",1737288275525,0.00014921,104670.0,104660.0,0.62478781]
["bitfinex","BTCUSD",1737288275725,0.00014921,104670.0,104660.0,0.32478781]
["bitfinex","BTCUSD",1737288276069,0.00014921,104670.0,104660.0,0.22478781]
["bitfinex","BTCUSD",1737288277497,0.00057561,104670.0,104660.0,0.24778781]
["bitfinex","BTCUSD",1737288278513,0.00816269,104670.0,104660.0,0.24778781]
["bitfinex","BTCUSD",1737288280151,0.00816269,104670.0,104660.0,0.34778781]
["bitfinex","BTCUSD",1737288281524,0.00816269,104670.0,104660.0,0.49778781]
["bitfinex","BTCUSD",1737288281762,0.00057561,104670.0,104660.0,0.59341031]
["bitfinex","BTCUSD",1737288281982,0.00057561,104670.0,104660.0,0.74341031]
["bitfinex","BTCUSD",1737288283641,0.00057561,104670.0,104660.0,0.76877265]
["bitfinex","BTCUSD",1737288283854,0.0161349,104680.0,104670.0,0.468538]
["bitfinex","BTCUSD",1737288284055,0.0161349,104680.0,104670.0,0.56777881]
["bitfinex","BTCUSD",1737288284461,0.0161349,104680.0,104670.0,0.65027881]
["bitfinex","BTCUSD",1737288288407,0.04722328,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737288288608,0.00654834,104750.0,104730.0,0.5]
["bitfinex","BTCUSD",1737288288815,0.00049757,104750.0,104740.0,0.44471481]
["bitfinex","BTCUSD",1737288289014,0.00049757,104750.0,104740.0,0.63565181]
["bitfinex","BTCUSD",1737288289392,0.00049757,104750.0,104740.0,0.65865181]
["bitfinex","BTCUSD",1737288290364,0.00932012,104750.0,104740.0,0.65865181]
["bitfinex","BTCUSD",1737288290749,0.00932012,104750.0,104740.0,0.65812581]
["bitfinex","BTCUSD",1737288291301,0.00932012,104750.0,104740.0,0.27171481]
["bitfinex","BTCUSD",1737288291302,0.10478512,104750.0,104740.0,0.27171481]
["bitfinex","BTCUSD",1737288291506,0.00932012,104750.0,104740.0,0.36718881]
["bitfinex","BTCUSD",1737288291712,0.00932012,104750.0,104740.0,0.21771481]
["bitfinex","BTCUSD",1737288291922,0.10478512,104750.0,104740.0,0.12224081]
["bitfinex","BTCUSD",1737288292136,0.05512012,104750.0,104740.0,0.118474]
["bitfinex","BTCUSD",1737288292816,0.22878512,104750.0,104740.0,0.023]
["bitfinex","BTCUSD",1737288293139,0.41971712,104750.0,104730.0,0.286431]
["bitfinex","BTCUSD",1737288293336,0.41971712,104750.0,104730.0,0.57662681]
["bitfinex","BTCUSD",1737288293532,0.42501066,104750.0,104730.0,0.57662681]
["bitfinex","BTCUSD",1737288293732,0.32954566,104750.0,104730.0,0.095476]
["bitfinex","BTCUSD",1737288293933,0.095474,104740.0,104720.0,0.577428]
["bitfinex","BTCUSD",1737288294133,0.095474,104740.0,104730.0,0.095482]
["bitfinex","BTCUSD",1737288294343,0.095474,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737288294551,0.61596166,104750.0,104730.0,0.118483]
["bitfinex","BTCUSD",1737288294749,0.095474,104740.0,104730.0,0.309448]
["bitfinex","BTCUSD",1737288295167,0.61596166,104750.0,104730.0,0.500415]
["bitfinex","BTCUSD",1737288295581,0.02292439,104740.0,104730.0,0.309448]
["bitfinex","BTCUSD",1737288295982,0.11839839,104740.0,104730.0,0.309448]
["bitfinex","BTCUSD",1737288296335,0.11839839,104740.0,104730.0,0.118483]
["bitfinex","BTCUSD",1737288296505,0.30936439,104740.0,104720.0,0.286461]
["bitfinex","BTCUSD",1737288296722,0.50032639,104740.0,104720.0,0.477445]
["bitfinex","BTCUSD",1737288297039,0.49151809,104740.0,104720.0,0.477445]
["bitfinex","BTCUSD",1737288297222,0.30055609,104740.0,104720.0,0.626919]
["bitfinex","BTCUSD",1737288297591,0.30055609,104740.0,104720.0,0.435935]
["bitfinex","BTCUSD",1737288297757,0.49151609,104740.0,104720.0,0.626909]
["bitfinex","BTCUSD",1737288298560,0.00880705,104730.0,104720.0,0.458935]
["bitfinex","BTCUSD",1737288300682,0.10302798,104730.0,104720.0,0.309461]
["bitfinex","BTCUSD",1737288300891,0.10302798,104730.0,104710.0,0.626959]
["bitfinex","BTCUSD",1737288300892,0.38948698,104730.0,104710.0,0.626959]
["bitfinex","BTCUSD",1737288301162,0.38948698,104730.0,104710.0,0.531463]
["bitfinex","BTCUSD",1737288301445,0.38948698,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737288301659,0.02772798,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737288302172,0.02772798,104730.0,104720.0,0.118492]
["bitfinex","BTCUSD",1737288302470,0.0004264,104730.0,104720.0,0.31868766]
["bitfinex","BTCUSD",1737288302594,0.0004264,104730.0,104720.0,0.46720681]
["bitfinex","BTCUSD",1737288304749,0.0004264,104730.0,104720.0,0.36720681]
["bitfinex","BTCUSD",1737288304955,0.0004264,104730.0,104720.0,0.21773281]
["bitfinex","BTCUSD",1737288305249,0.3655854,104730.0,104710.0,0.477473]
["bitfinex","BTCUSD",1737288305453,0.37438943,104730.0,104710.0,0.477473]
["bitfinex","BTCUSD",1737288305644,0.56536643,104730.0,104710.0,0.477476]
["bitfinex","BTCUSD",1737288306616,0.56536643,104730.0,104710.0,0.286485]
["bitfinex","BTCUSD",1737288306818,0.37438943,104730.0,104710.0,0.668481]
["bitfinex","BTCUSD",1737288306997,0.00880403,104720.0,104710.0,0.309485]
["bitfinex","BTCUSD",1737288307455,0.095501,104710.0,104700.0,0.286518]
["bitfinex","BTCUSD",1737288307665,0.095501,104710.0,104690.0,0.531522]
["bitfinex","BTCUSD",1737288307869,0.286511,104710.0,104690.0,0.63076281]
["bitfinex","BTCUSD",1737288308074,0.286511,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737288308291,0.563996,104710.0,104690.0,0.286549]
["bitfinex","BTCUSD",1737288308530,0.09551,104700.0,104690.0,0.023]
["bitfinex","BTCUSD",1737288308735,0.286535,104700.0,104690.0,0.023]
["bitfinex","BTCUSD",1737288308951,0.286535,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737288309152,0.09551,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737288309383,0.09552,104690.0,104680.0,0.28794032]
["bitfinex","BTCUSD",1737288309795,0.09552,104690.0,104680.0,0.286565]
["bitfinex","BTCUSD",1737288310014,0.286565,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737288310440,0.286565,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1737288310640,0.095529,104680.0,104670.0,0.09642844]
["bitfinex","BTCUSD",1737288310871,0.095529,104680.0,104670.0,0.09643344]
["bitfinex","BTCUSD",1737288311429,0.095529,104680.0,104670.0,0.00089544]
["bitfinex","BTCUSD",1737288311796,0.245529,104680.0,104670.0,0.00089544]
["bitfinex","BTCUSD",1737288311997,0.246055,104680.0,104670.0,0.00089544]
["bitfinex","BTCUSD",1737288312223,0.34529581,104680.0,104670.0,0.00089544]
["bitfinex","BTCUSD",1737288312738,0.34529581,104680.0,104650.0,0.286654]
["bitfinex","BTCUSD",1737288312739,0.286627,104670.0,104650.0,0.286654]
["bitfinex","BTCUSD",1737288312917,0.477709,104670.0,104650.0,0.286654]
["bitfinex","BTCUSD",1737288313118,0.191082,104670.0,104650.0,0.286654]
["bitfinex","BTCUSD",1737288313339,0.286624,104670.0,104650.0,0.286654]
["bitfinex","BTCUSD",1737288313546,0.095542,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737288314331,0.095542,104670.0,104650.0,0.573313]
["bitfinex","BTCUSD",1737288314332,0.095542,104670.0,104650.0,0.382202]
["bitfinex","BTCUSD",1737288314539,0.12206009,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737288314742,0.12986009,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737288314946,0.03432409,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737288315349,0.12985309,104680.0,104670.0,0.09643281]
["bitfinex","BTCUSD",1737288315902,0.27985309,104680.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288316299,0.3790939,104680.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288316907,0.3796199,104680.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288317456,0.3790939,104680.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288317870,0.12205309,104680.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288318233,0.00773391,104680.0,104670.0,0.09643281]
["bitfinex","BTCUSD",1737288318385,0.00773391,104680.0,104670.0,0.31867362]
["bitfinex","BTCUSD",1737288318598,0.133,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737288318782,0.22072,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737288318985,0.08309871,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737288319178,0.17860871,104700.0,104680.0,0.47762]
["bitfinex","BTCUSD",1737288319429,0.36963271,104700.0,104680.0,0.47762]
["bitfinex","BTCUSD",1737288319719,0.38862242,104700.0,104680.0,0.47762]
["bitfinex","BTCUSD",1737288319900,0.49654771,104700.0,104680.0,0.286567]
["bitfinex","BTCUSD",1737288320061,0.30552371,104700.0,104680.0,0.286567]
["bitfinex","BTCUSD",1737288320268,0.09552,104690.0,104680.0,0.095522]
["bitfinex","BTCUSD",1737288320562,0.09552,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737288320965,0.09552,104690.0,104670.0,0.75027962]
["bitfinex","BTCUSD",1737288321164,0.095529,104680.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288321504,0.524421,104690.0,104670.0,0.09643281]
["bitfinex","BTCUSD",1737288321701,0.095529,104680.0,104670.0,0.02389481]
["bitfinex","BTCUSD",1737288321904,0.095529,104680.0,104670.0,0.11943281]
["bitfinex","BTCUSD",1737288322330,0.428895,104690.0,104670.0,0.11943281]
["bitfinex","BTCUSD",1737288322539,0.0468,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737288323117,0.32107263,104700.0,104680.0,0.477639]
["bitfinex","BTCUSD",1737288323491,0.02672963,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737288324316,0.12223963,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737288324449,0.02672963,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737288324672,0.09552,104690.0,104680.0,0.095527]
["bitfinex","BTCUSD",1737288324876,0.50430563,104700.0,104680.0,0.286582]
["bitfinex","BTCUSD",1737288325314,0.09552,104690.0,104680.0,0.118527]
["bitfinex","BTCUSD",1737288325605,0.50430663,104700.0,104680.0,0.118527]
["bitfinex","BTCUSD",1737288325835,0.09552,104690.0,104680.0,0.118527]
["bitfinex","BTCUSD",1737288326366,0.40878863,104700.0,104680.0,0.309584]
["bitfinex","BTCUSD",1737288326367,0.50430463,104700.0,104680.0,0.309584]
["bitfinex","BTCUSD",1737288326589,0.02672963,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737288327092,0.02672963,104700.0,104690.0,0.11852]
["bitfinex","BTCUSD",1737288327373,9.503e-05,104700.0,104690.0,0.46818998]
["bitfinex","BTCUSD",1737288327602,9.503e-05,104700.0,104690.0,0.61723481]
["bitfinex","BTCUSD",1737288328314,9.503e-05,104700.0,104690.0,0.75125481]
["bitfinex","BTCUSD",1737288329332,0.00052323,104700.0,104690.0,0.75125481]
["bitfinex","BTCUSD",1737288330765,0.00052323,104700.0,104690.0,0.69383481]
["bitfinex","BTCUSD",1737288331812,0.00052323,104700.0,104690.0,0.79383481]
["bitfinex","BTCUSD",1737288332213,0.00052323,104700.0,104690.0,0.83963481]
["bitfinex","BTCUSD",1737288334096,0.0004264,104730.0,104720.0,0.249474]
["bitfinex","BTCUSD",1737288334296,0.0004264,104730.0,104720.0,0.61720681]
["bitfinex","BTCUSD",1737288334430,0.00717935,104730.0,104720.0,0.71720681]
["bitfinex","BTCUSD",1737288334631,0.00717935,104730.0,104720.0,0.81275281]
["bitfinex","BTCUSD",1737288335176,0.00717935,104730.0,104720.0,0.94035281]
["bitfinex","BTCUSD",1737288335724,0.00092361,104730.0,104720.0,0.94035281]
["bitfinex","BTCUSD",1737288336130,0.00092361,104730.0,104720.0,0.95366725]
["bitfinex","BTCUSD",1737288337988,0.00092361,104730.0,104720.0,0.94172454]
["bitfinex","BTCUSD",1737288338849,0.0084665,104730.0,104720.0,0.94172454]
["bitfinex","BTCUSD",1737288339657,0.00092361,104730.0,104720.0,0.94035281]
["bitfinex","BTCUSD",1737288340014,0.0084665,104730.0,104720.0,0.94035281]
["bitfinex","BTCUSD",1737288340843,0.00092361,104730.0,104720.0,0.94035281]
["bitfinex","BTCUSD",1737288341700,0.00846365,104730.0,104720.0,0.94035281]
["bitfinex","BTCUSD",1737288341926,0.00092361,104730.0,104720.0,0.94035281]
["bitfinex","BTCUSD",1737288342127,0.00846365,104730.0,104720.0,0.94035281]
["bitfinex","BTCUSD",1737288344539,0.00846365,104730.0,104720.0,0.89415281]
["bitfinex","BTCUSD",1737288345749,0.00846365,104730.0,104720.0,0.95157281]
["bitfinex","BTCUSD",1737288345950,0.00092361,104730.0,104720.0,0.95157281]
["bitfinex","BTCUSD",1737288346870,0.00092361,104730.0,104720.0,0.95294454]
["bitfinex","BTCUSD",1737288347081,0.00092361,104730.0,104720.0,0.74854454]
["bitfinex","BTCUSD",1737288347576,0.00092361,104730.0,104720.0,0.77154454]
["bitfinex","BTCUSD",1737288348312,0.00092361,104730.0,104720.0,0.78348768]
["bitfinex","BTCUSD",1737288348968,0.0134685,104730.0,104720.0,0.78348768]
["bitfinex","BTCUSD",1737288350756,0.0134685,104730.0,104720.0,0.72606768]
["bitfinex","BTCUSD",1737288351480,0.0134685,104730.0,104720.0,0.82606768]
["bitfinex","BTCUSD",1737288351916,0.0004261,104740.0,104730.0,0.372474]
["bitfinex","BTCUSD",1737288352121,0.01138527,104740.0,104730.0,0.56719781]
["bitfinex","BTCUSD",1737288352321,0.01138527,104740.0,104730.0,0.79899781]
["bitfinex","BTCUSD",1737288352518,0.00057517,104740.0,104730.0,0.79899781]
["bitfinex","BTCUSD",1737288352926,0.00057517,104740.0,104730.0,0.81231268]
["bitfinex","BTCUSD",1737288353129,0.00707905,104740.0,104730.0,0.81231268]
["bitfinex","BTCUSD",1737288353334,0.00057517,104740.0,104730.0,0.81231268]
["bitfinex","BTCUSD",1737288353824,0.07974097,104780.0,104760.0,0.34493]
["bitfinex","BTCUSD",1737288353825,0.09383267,104780.0,104760.0,0.34493]
["bitfinex","BTCUSD",1737288353974,0.09312943,104780.0,104770.0,0.31768781]
["bitfinex","BTCUSD",1737288355398,0.07847435,104780.0,104770.0,0.31768781]
["bitfinex","BTCUSD",1737288355592,0.08615415,104780.0,104770.0,0.31768781]
["bitfinex","BTCUSD",1737288356614,0.08615415,104780.0,104770.0,0.22963095]
["bitfinex","BTCUSD",1737288356768,0.08671753,104780.0,104770.0,0.47910495]
["bitfinex","BTCUSD",1737288357418,0.08671753,104780.0,104770.0,0.32963095]
["bitfinex","BTCUSD",1737288357676,0.08671753,104780.0,104770.0,0.47910495]
["bitfinex","BTCUSD",1737288358662,0.07206245,104780.0,104770.0,0.47910495]
["bitfinex","BTCUSD",1737288359750,0.07206245,104780.0,104770.0,0.4804752]
["bitfinex","BTCUSD",1737288362146,0.07789252,104780.0,104770.0,0.3804752]
["bitfinex","BTCUSD",1737288362346,0.09263992,104780.0,104770.0,0.3804752]
["bitfinex","BTCUSD",1737288362503,0.09263992,104780.0,104770.0,0.2310012]
["bitfinex","BTCUSD",1737288362710,0.09263992,104780.0,104770.0,0.3804752]
["bitfinex","BTCUSD",1737288362914,0.09263992,104780.0,104770.0,0.4804752]
["bitfinex","BTCUSD",1737288363825,0.07789252,104780.0,104770.0,0.4804752]
["bitfinex","BTCUSD",1737288365406,0.07789252,104780.0,104770.0,0.3310012]
["bitfinex","BTCUSD",1737288365558,0.07789252,104780.0,104770.0,0.4804752]
["bitfinex","BTCUSD",1737288365727,0.07789252,104780.0,104770.0,0.3310012]
["bitfinex","BTCUSD",1737288365926,0.07789252,104780.0,104770.0,0.4804752]
["bitfinex","BTCUSD",1737288367871,0.07789252,104780.0,104770.0,0.2310012]
["bitfinex","BTCUSD",1737288368077,0.07789252,104780.0,104770.0,0.22963095]
["bitfinex","BTCUSD",1737288368850,0.07789252,104780.0,104770.0,0.37910495]
["bitfinex","BTCUSD",1737288369240,0.07789252,104780.0,104770.0,0.22963095]
["bitfinex","BTCUSD",1737288369422,0.07789252,104780.0,104770.0,0.37910495]
["bitfinex","BTCUSD",1737288369820,0.07789252,104780.0,104770.0,0.22963095]
["bitfinex","BTCUSD",1737288370331,0.07789252,104780.0,104770.0,0.37910495]
["bitfinex","BTCUSD",1737288371085,0.07789252,104780.0,104770.0,0.38047997]
["bitfinex","BTCUSD",1737288373674,0.02979252,104780.0,104770.0,0.48047997]
["bitfinex","BTCUSD",1737288375314,0.02979252,104780.0,104770.0,0.63047997]
["bitfinex","BTCUSD",1737288375516,0.02211272,104780.0,104770.0,0.63047997]
["bitfinex","BTCUSD",1737288375748,0.02211272,104780.0,104770.0,0.62910495]
["bitfinex","BTCUSD",1737288376387,0.01628265,104780.0,104770.0,0.62910495]
["bitfinex","BTCUSD",1737288376631,0.01628265,104780.0,104770.0,0.72910495]
["bitfinex","BTCUSD",1737288376824,0.01438265,104780.0,104770.0,0.77460495]
["bitfinex","BTCUSD",1737288377370,0.01438265,104780.0,104770.0,0.62910495]
["bitfinex","BTCUSD",1737288378040,0.01438265,104780.0,104770.0,1.53461433]
["bitfinex","BTCUSD",1737288379182,0.01438265,104780.0,104770.0,0.71478024]
["bitfinex","BTCUSD",1737288380863,0.01438265,104780.0,104770.0,0.56530624]
["bitfinex","BTCUSD",1737288380972,0.01438265,104780.0,104770.0,0.71478024]
["bitfinex","BTCUSD",1737288381180,0.01438265,104780.0,104770.0,0.54230624]
["bitfinex","BTCUSD",1737288381375,0.01438265,104780.0,104770.0,0.69178024]
["bitfinex","BTCUSD",1737288381599,0.01438265,104780.0,104770.0,0.71478024]
["bitfinex","BTCUSD",1737288382684,0.01438265,104780.0,104770.0,0.56530624]
["bitfinex","BTCUSD",1737288382906,0.01438265,104780.0,104770.0,0.71478024]
["bitfinex","BTCUSD",1737288383090,0.01438265,104780.0,104770.0,0.62910495]
["bitfinex","BTCUSD",1737288383439,0.01438265,104780.0,104770.0,0.47963095]
["bitfinex","BTCUSD",1737288383639,0.01438265,104780.0,104770.0,0.62910495]
["bitfinex","BTCUSD",1737288385077,0.01438265,104780.0,104770.0,0.63048081]
["bitfinex","BTCUSD",1737288385280,0.00438265,104780.0,104770.0,0.63048081]
["bitfinex","BTCUSD",1737288386653,0.00438265,104780.0,104770.0,0.62910495]
["bitfinex","BTCUSD",1737288388769,0.00438265,104780.0,104770.0,0.63000333]
["bitfinex","BTCUSD",1737288390469,0.00438265,104780.0,104770.0,0.61806019]
["bitfinex","BTCUSD",1737288391748,0.00438265,104780.0,104770.0,0.63137582]
["bitfinex","BTCUSD",1737288391947,0.00414349,104780.0,104770.0,0.67165495]
["bitfinex","BTCUSD",1737288394475,0.00414349,104780.0,104770.0,0.62552607]
["bitfinex","BTCUSD",1737288395059,0.00414349,104780.0,104770.0,0.62414917]
["bitfinex","BTCUSD",1737288395978,0.00414349,104780.0,104770.0,0.20167517]
["bitfinex","BTCUSD",1737288396182,0.00414349,104780.0,104770.0,0.35114917]
["bitfinex","BTCUSD",1737288396390,0.22378149,104780.0,104770.0,0.01283711]
["bitfinex","BTCUSD",1737288396991,0.22378149,104780.0,104770.0,0.00089838]
["bitfinex","BTCUSD",1737288397146,0.24965856,104780.0,104770.0,0.00089838]
["bitfinex","BTCUSD",1737288397349,0.25387337,104780.0,104770.0,0.00089838]
["bitfinex","BTCUSD",1737288398047,0.33697208,104780.0,104770.0,0.00089838]
["bitfinex","BTCUSD",1737288398766,0.33275727,104780.0,104770.0,0.00089838]
["bitfinex","BTCUSD",1737288398967,0.219665,104750.0,104740.0,0.09637159]
["bitfinex","BTCUSD",1737288399220,0.219665,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288399450,0.22400231,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288401717,0.22400231,104750.0,104740.0,0.09637259]
["bitfinex","BTCUSD",1737288401938,0.22400231,104750.0,104740.0,0.11937259]
["bitfinex","BTCUSD",1737288402148,0.23018926,104750.0,104740.0,0.02389859]
["bitfinex","BTCUSD",1737288402325,0.23018926,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288403431,0.23018926,104750.0,104740.0,0.02389859]
["bitfinex","BTCUSD",1737288403637,0.13472426,104750.0,104740.0,0.11937259]
["bitfinex","BTCUSD",1737288404653,0.14196426,104750.0,104740.0,0.2186134]
["bitfinex","BTCUSD",1737288405034,0.16097584,104750.0,104740.0,0.2186134]
["bitfinex","BTCUSD",1737288405537,0.15373584,104750.0,104740.0,0.2186134]
["bitfinex","BTCUSD",1737288405978,0.10483584,104750.0,104740.0,0.3186134]
["bitfinex","BTCUSD",1737288406203,0.10483584,104750.0,104740.0,0.2186134]
["bitfinex","BTCUSD",1737288406517,0.10483584,104750.0,104740.0,0.3186134]
["bitfinex","BTCUSD",1737288410002,0.20030084,104750.0,104740.0,0.02389859]
["bitfinex","BTCUSD",1737288412372,0.24930084,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288413372,0.24930084,104750.0,104740.0,0.02389859]
["bitfinex","BTCUSD",1737288419789,0.24930084,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288420490,0.25638084,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288422157,0.35562165,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288422359,0.50562165,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288422554,0.40638084,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288425045,0.50614765,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288425388,0.10049853,104750.0,104740.0,0.09637259]
["bitfinex","BTCUSD",1737288425594,0.02519853,104750.0,104740.0,0.11937259]
["bitfinex","BTCUSD",1737288425817,0.01901158,104750.0,104740.0,0.11937259]
["bitfinex","BTCUSD",1737288426017,0.01901158,104750.0,104740.0,0.2186134]
["bitfinex","BTCUSD",1737288426242,0.01877106,104750.0,104740.0,0.3186134]
["bitfinex","BTCUSD",1737288426405,0.01877106,104750.0,104740.0,0.4680874]
["bitfinex","BTCUSD",1737288426602,0.21708197,104770.0,104760.0,0.26793]
["bitfinex","BTCUSD",1737288426603,0.09098197,104770.0,104760.0,0.26793]
["bitfinex","BTCUSD",1737288426800,0.09098197,104770.0,104760.0,0.46717081]
["bitfinex","BTCUSD",1737288427094,0.08487484,104770.0,104760.0,0.46717081]
["bitfinex","BTCUSD",1737288427729,0.0004278,104770.0,104760.0,0.46717081]
["bitfinex","BTCUSD",1737288429069,0.0004278,104770.0,104760.0,0.46854853]
["bitfinex","BTCUSD",1737288430159,0.0004278,104770.0,104760.0,0.54444853]
["bitfinex","BTCUSD",1737288430431,0.0004278,104770.0,104760.0,0.69444853]
["bitfinex","BTCUSD",1737288430670,0.0004278,104770.0,104760.0,0.69307081]
["bitfinex","BTCUSD",1737288431976,0.0004278,104770.0,104760.0,0.69444853]
["bitfinex","BTCUSD",1737288432407,0.00414349,104780.0,104770.0,0.517921]
["bitfinex","BTCUSD",1737288432579,0.00414349,104780.0,104770.0,0.61716181]
["bitfinex","BTCUSD",1737288434498,0.00414349,104780.0,104770.0,0.51716181]
["bitfinex","BTCUSD",1737288434660,0.00414349,104780.0,104770.0,0.61716181]
["bitfinex","BTCUSD",1737288434861,0.00414349,104780.0,104770.0,0.51716181]
["bitfinex","BTCUSD",1737288435064,0.00414349,104780.0,104770.0,0.61716181]
["bitfinex","BTCUSD",1737288435792,0.00414349,104780.0,104770.0,0.36768781]
["bitfinex","BTCUSD",1737288436027,0.00414349,104780.0,104770.0,0.61716181]
["bitfinex","BTCUSD",1737288436233,0.00414349,104780.0,104770.0,0.51716181]
["bitfinex","BTCUSD",1737288436643,0.09958149,104780.0,104770.0,0.19468781]
["bitfinex","BTCUSD",1737288436855,0.00414349,104780.0,104770.0,0.19468781]
["bitfinex","BTCUSD",1737288437388,0.00414349,104780.0,104770.0,0.36716181]
["bitfinex","BTCUSD",1737288437762,0.00414349,104780.0,104770.0,0.46716181]
["bitfinex","BTCUSD",1737288440440,0.00414349,104780.0,104770.0,0.61716181]
["bitfinex","BTCUSD",1737288441183,0.00414349,104780.0,104770.0,0.71268491]
["bitfinex","BTCUSD",1737288441431,0.00414349,104780.0,104770.0,0.83408491]
["bitfinex","BTCUSD",1737288444923,0.00414349,104780.0,104770.0,0.84018183]
["bitfinex","BTCUSD",1737288445528,0.00414349,104780.0,104770.0,0.83408491]
["bitfinex","BTCUSD",1737288446655,0.00414349,104780.0,104770.0,0.83498329]
["bitfinex","BTCUSD",1737288449262,0.00414349,104780.0,104770.0,0.71358329]
["bitfinex","BTCUSD",1737288449413,0.00414349,104780.0,104770.0,0.69058329]
["bitfinex","BTCUSD",1737288449585,0.00414349,104780.0,104770.0,0.59506019]
["bitfinex","BTCUSD",1737288449777,0.00414349,104780.0,104770.0,0.61806019]
["bitfinex","BTCUSD",1737288449985,0.00414349,104780.0,104770.0,0.59506019]
["bitfinex","BTCUSD",1737288450629,0.00371749,104780.0,104770.0,0.61806019]
["bitfinex","BTCUSD",1737288452596,0.00371749,104780.0,104770.0,0.71357279]
["bitfinex","BTCUSD",1737288455878,0.00371749,104780.0,104770.0,0.71495051]
["bitfinex","BTCUSD",1737288458320,0.00271749,104780.0,104770.0,0.71495051]
["bitfinex","BTCUSD",1737288458526,0.00271749,104780.0,104770.0,0.71357279]
["bitfinex","BTCUSD",1737288459633,0.00271749,104780.0,104770.0,0.61806019]
["bitfinex","BTCUSD",1737288460900,0.00271749,104780.0,104770.0,0.46806019]
["bitfinex","BTCUSD",1737288461103,0.09448299,104780.0,104770.0,0.46806019]
["bitfinex","BTCUSD",1737288461303,0.09448299,104780.0,104770.0,0.4694862]
["bitfinex","BTCUSD",1737288461503,0.09448299,104780.0,104770.0,0.4594862]
["bitfinex","BTCUSD",1737288462469,0.08561749,104780.0,104770.0,0.4594862]
["bitfinex","BTCUSD",1737288464328,0.08561749,104780.0,104770.0,0.00089838]
["bitfinex","BTCUSD",1737288464329,0.18809549,104780.0,104770.0,0.00089838]
["bitfinex","BTCUSD",1737288465454,0.19432744,104780.0,104770.0,0.00089838]
["bitfinex","BTCUSD",1737288465655,0.09888944,104780.0,104770.0,0.11934538]
["bitfinex","BTCUSD",1737288466684,0.19432744,104780.0,104770.0,0.11934538]
["bitfinex","BTCUSD",1737288466931,0.09888944,104780.0,104770.0,0.11934538]
["bitfinex","BTCUSD",1737288467388,0.09184944,104780.0,104770.0,0.11934538]
["bitfinex","BTCUSD",1737288467591,0.09888944,104780.0,104770.0,0.11934538]
["bitfinex","BTCUSD",1737288467806,0.19432744,104780.0,104770.0,0.11934538]
["bitfinex","BTCUSD",1737288468009,0.19432744,104780.0,104770.0,0.02389838]
["bitfinex","BTCUSD",1737288468414,0.24162744,104780.0,104770.0,0.02389838]
["bitfinex","BTCUSD",1737288469640,0.24162744,104780.0,104770.0,0.11934538]
["bitfinex","BTCUSD",1737288469855,0.13914944,104780.0,104770.0,0.11934538]
["bitfinex","BTCUSD",1737288470068,0.13772599,104780.0,104770.0,0.21858619]
["bitfinex","BTCUSD",1737288470269,0.09042599,104780.0,104770.0,0.21858619]
["bitfinex","BTCUSD",1737288471088,0.09042599,104780.0,104770.0,0.31858619]
["bitfinex","BTCUSD",1737288471289,0.00752599,104780.0,104770.0,0.31858619]
["bitfinex","BTCUSD",1737288472723,0.00129404,104780.0,104770.0,0.31858619]
["bitfinex","BTCUSD",1737288473056,0.00129404,104780.0,104770.0,0.46806019]
["bitfinex","BTCUSD",1737288473709,0.00129404,104780.0,104770.0,0.61806019]
["bitfinex","BTCUSD",1737288474543,0.00105558,104780.0,104770.0,0.61806019]
["bitfinex","BTCUSD",1737288476616,0.00105558,104780.0,104770.0,0.36858619]
["bitfinex","BTCUSD",1737288476823,0.00105558,104780.0,104770.0,0.29558619]
["bitfinex","BTCUSD",1737288477389,0.00105558,104780.0,104770.0,0.31858619]
["bitfinex","BTCUSD",1737288480643,0.09649358,104780.0,104770.0,0.11934538]
["bitfinex","BTCUSD",1737288480876,0.22509358,104780.0,104770.0,0.02389838]
["bitfinex","BTCUSD",1737288481564,0.47486039,104780.0,104770.0,0.00089838]
["bitfinex","BTCUSD",1737288482237,0.150526,104770.0,104740.0,0.69544099]
["bitfinex","BTCUSD",1737288482572,0.095465,104750.0,104740.0,0.02389859]
["bitfinex","BTCUSD",1737288482801,0.183805,104750.0,104740.0,0.02389859]
["bitfinex","BTCUSD",1737288483042,0.183805,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288483459,0.381431,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288483680,0.48067181,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288483896,0.56564976,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288484098,0.56512376,104750.0,104740.0,0.00089859]
["bitfinex","BTCUSD",1737288484710,0.095494,104720.0,104700.0,0.56400864]
["bitfinex","BTCUSD",1737288484915,0.095494,104720.0,104700.0,0.66324945]
["bitfinex","BTCUSD",1737288485123,0.701535,104730.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737288485124,0.606045,104730.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737288485474,0.606045,104730.0,104710.0,0.286503]
["bitfinex","BTCUSD",1737288485650,0.224083,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737288485850,0.231123,104730.0,104720.0,0.00049721]
["bitfinex","BTCUSD",1737288486053,0.231123,104730.0,104720.0,0.02349721]
["bitfinex","BTCUSD",1737288486460,0.231123,104730.0,104720.0,0.00049721]
["bitfinex","BTCUSD",1737288486622,0.48088981,104730.0,104720.0,0.00049721]
["bitfinex","BTCUSD",1737288487071,0.57960462,104730.0,104720.0,0.00049721]
["bitfinex","BTCUSD",1737288487444,0.224101,104710.0,104700.0,0.00089901]
["bitfinex","BTCUSD",1737288488403,0.224101,104710.0,104700.0,0.02389901]
["bitfinex","BTCUSD",1737288488561,0.374627,104710.0,104700.0,0.00089901]
["bitfinex","BTCUSD",1737288488763,0.47386781,104710.0,104700.0,0.00089901]
["bitfinex","BTCUSD",1737288489370,0.47334181,104710.0,104700.0,0.00089901]
["bitfinex","BTCUSD",1737288491113,0.150526,104690.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288491339,0.334069,104680.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288491542,0.48040981,104680.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288492184,0.381169,104680.0,104670.0,0.00089481]
["bitfinex","BTCUSD",1737288492414,0.381169,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288493211,0.48040981,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288493420,0.48093581,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288493623,0.48040981,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288495185,0.47336981,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288495390,0.1286,104680.0,104670.0,0.11958188]
["bitfinex","BTCUSD",1737288495762,0.00704,104680.0,104670.0,0.11958188]
["bitfinex","BTCUSD",1737288496197,0.29339242,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1737288496399,0.39967323,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1737288496814,0.20863223,104690.0,104670.0,0.31065388]
["bitfinex","BTCUSD",1737288497012,0.20159223,104690.0,104670.0,0.50172988]
["bitfinex","BTCUSD",1737288497228,0.00683142,104690.0,104670.0,0.31065388]
["bitfinex","BTCUSD",1737288497407,0.102569,104680.0,104670.0,0.11957788]
["bitfinex","BTCUSD",1737288497683,0.184069,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288497872,0.334069,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288498250,0.0815,104680.0,104670.0,0.11958188]
["bitfinex","BTCUSD",1737288498453,0.184069,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288498666,0.08854,104680.0,104670.0,0.11958188]
["bitfinex","BTCUSD",1737288498888,0.184069,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288499094,0.43330981,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288499502,0.48040981,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288499701,0.48093581,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288500648,0.48040981,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288501393,0.4873659,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288502429,0.49234503,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288502655,0.52186308,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288505074,0.52186308,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288505075,0.33530503,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288505288,0.3373659,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288505893,0.4873659,104680.0,104670.0,0.02404388]
["bitfinex","BTCUSD",1737288508625,0.4878919,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288509715,0.49234558,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288509919,0.59133271,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288510847,1.29133271,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288511890,0.59133271,104680.0,104670.0,0.00104388]
["bitfinex","BTCUSD",1737288512212,0.150526,104670.0,104640.0,0.00567781]
["bitfinex","BTCUSD",1737288512357,0.42342281,104650.0,104640.0,0.00577284]
["bitfinex","BTCUSD",1737288512551,0.43046281,104650.0,104640.0,0.00577284]
["bitfinex","BTCUSD",1737288512806,0.51880669,104650.0,104640.0,0.00099047]
["bitfinex","BTCUSD",1737288513014,0.43046281,104650.0,104640.0,0.00099047]
["bitfinex","BTCUSD",1737288514022,0.43046281,104650.0,104640.0,0.02399047]
["bitfinex","BTCUSD",1737288514225,0.43046281,104650.0,104640.0,0.02698002]
["bitfinex","BTCUSD",1737288514730,0.42993681,104650.0,104640.0,0.02698002]
["bitfinex","BTCUSD",1737288514931,0.43046281,104650.0,104640.0,0.02698002]
["bitfinex","BTCUSD",1737288515596,0.42993681,104650.0,104640.0,0.02399047]
["bitfinex","BTCUSD",1737288515960,0.2281,104650.0,104640.0,0.11955547]
["bitfinex","BTCUSD",1737288516161,0.15704,104650.0,104640.0,0.11955547]
["bitfinex","BTCUSD",1737288516581,0.252596,104650.0,104640.0,0.11955547]
["bitfinex","BTCUSD",1737288516905,0.35183681,104650.0,104640.0,0.02399047]
["bitfinex","BTCUSD",1737288517439,0.20183681,104650.0,104640.0,0.02399047]
["bitfinex","BTCUSD",1737288519204,0.22132194,104650.0,104640.0,0.00099047]
["bitfinex","BTCUSD",1737288521276,0.22810013,104650.0,104640.0,0.00099047]
["bitfinex","BTCUSD",1737288522015,0.28499137,104650.0,104640.0,0.00099047]
["bitfinex","BTCUSD",1737288522222,0.095565,104640.0,104630.0,0.02389565]
["bitfinex","BTCUSD",1737288522422,0.19480581,104640.0,104630.0,0.02404486]
["bitfinex","BTCUSD",1737288522633,0.24410581,104640.0,104630.0,0.02404486]
["bitfinex","BTCUSD",1737288523073,0.24410581,104640.0,104630.0,0.02703471]
["bitfinex","BTCUSD",1737288523286,0.32350581,104640.0,104630.0,0.00403471]
["bitfinex","BTCUSD",1737288523814,0.32551,104620.0,104610.0,0.00089565]
["bitfinex","BTCUSD",1737288524188,0.46236,104600.0,104570.0,0.09652317]
["bitfinex","BTCUSD",1737288524405,0.39311981,104590.0,104570.0,0.09702293]
["bitfinex","BTCUSD",1737288524625,0.39311981,104590.0,104570.0,0.00139593]
["bitfinex","BTCUSD",1737288524834,0.39311981,104590.0,104570.0,0.28932559]
["bitfinex","BTCUSD",1737288525019,0.39311981,104590.0,104570.0,0.09806659]
["bitfinex","BTCUSD",1737288525235,0.39312081,104590.0,104570.0,0.28932559]
["bitfinex","BTCUSD",1737288525425,0.58435481,104590.0,104570.0,0.00244059]
["bitfinex","BTCUSD",1737288526072,0.58435481,104590.0,104570.0,0.09806959]
["bitfinex","BTCUSD",1737288526073,0.39312081,104590.0,104570.0,0.09806959]
["bitfinex","BTCUSD",1737288526280,0.41224724,104590.0,104570.0,0.09806959]
["bitfinex","BTCUSD",1737288526443,0.00704,104580.0,104570.0,0.31128093]
["bitfinex","BTCUSD",1737288526904,0.10266,104580.0,104570.0,0.02439593]
["bitfinex","BTCUSD",1737288527290,0.00704,104580.0,104570.0,0.12002493]
["bitfinex","BTCUSD",1737288527816,0.10266,104580.0,104570.0,0.02439593]
["bitfinex","BTCUSD",1737288528118,0.10266,104580.0,104570.0,0.12002493]
["bitfinex","BTCUSD",1737288528311,0.00704,104580.0,104570.0,0.12002493]
["bitfinex","BTCUSD",1737288528945,0.00680501,104590.0,104580.0,0.11862]
["bitfinex","BTCUSD",1737288529142,0.557432,104600.0,104580.0,0.268094]
["bitfinex","BTCUSD",1737288529394,0.00704,104590.0,104580.0,0.268094]
["bitfinex","BTCUSD",1737288529592,0.65667281,104600.0,104580.0,0.268094]
["bitfinex","BTCUSD",1737288529822,0.00683786,104600.0,104590.0,0.118609]
["bitfinex","BTCUSD",1737288530011,0.10947986,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1737288530151,0.102642,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1737288530550,0.102642,104600.0,104590.0,0.118611]
["bitfinex","BTCUSD",1737288530983,0.102642,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1737288531225,0.102642,104600.0,104590.0,0.172474]
["bitfinex","BTCUSD",1737288531425,0.00704,104600.0,104590.0,0.418085]
["bitfinex","BTCUSD",1737288531624,0.102642,104600.0,104590.0,0.418085]
["bitfinex","BTCUSD",1737288531815,0.12158509,104600.0,104590.0,0.322474]
["bitfinex","BTCUSD",1737288533055,0.02598309,104600.0,104590.0,0.322474]
["bitfinex","BTCUSD",1737288533254,0.12158509,104600.0,104590.0,0.322474]
["bitfinex","BTCUSD",1737288533411,0.12158509,104600.0,104590.0,0.418085]
["bitfinex","BTCUSD",1737288533813,0.02598309,104600.0,104590.0,0.418085]
["bitfinex","BTCUSD",1737288534376,0.12158509,104600.0,104590.0,0.418085]
["bitfinex","BTCUSD",1737288534580,0.12158509,104600.0,104590.0,0.322474]
["bitfinex","BTCUSD",1737288534945,0.12174509,104600.0,104590.0,0.418085]
["bitfinex","BTCUSD",1737288535145,0.02614309,104600.0,104590.0,0.418085]
["bitfinex","BTCUSD",1737288535343,0.12174509,104600.0,104590.0,0.418085]
["bitfinex","BTCUSD",1737288535598,0.02614309,104600.0,104590.0,0.322474]
["bitfinex","BTCUSD",1737288535917,0.02614309,104600.0,104590.0,0.418085]
["bitfinex","BTCUSD",1737288536494,0.02614309,104600.0,104590.0,0.395085]
["bitfinex","BTCUSD",1737288536694,0.11454509,104600.0,104590.0,0.149474]
["bitfinex","BTCUSD",1737288536917,0.12174509,104600.0,104590.0,0.149474]
["bitfinex","BTCUSD",1737288537115,0.12174509,104600.0,104580.0,0.436315]
["bitfinex","BTCUSD",1737288537315,0.31295009,104600.0,104590.0,0.149474]
["bitfinex","BTCUSD",1737288537643,0.095611,104590.0,104580.0,0.149474]
["bitfinex","BTCUSD",1737288537790,0.5962149,104600.0,104580.0,0.245094]
["bitfinex","BTCUSD",1737288537989,0.0072,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1737288538236,0.0072,104590.0,104580.0,0.395094]
["bitfinex","BTCUSD",1737288538419,0.2137919,104600.0,104580.0,0.681948]
["bitfinex","BTCUSD",1737288538616,0.0072,104590.0,104580.0,0.586322]
["bitfinex","BTCUSD",1737288539390,0.102811,104590.0,104580.0,0.395089]
["bitfinex","BTCUSD",1737288539595,0.20205181,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1737288540220,0.09562,104580.0,104570.0,0.00139593]
["bitfinex","BTCUSD",1737288540425,0.19486081,104580.0,104570.0,0.00139593]
["bitfinex","BTCUSD",1737288543060,0.34486081,104580.0,104570.0,0.00139593]
["bitfinex","BTCUSD",1737288543287,0.42794498,104580.0,104570.0,0.00139593]
["bitfinex","BTCUSD",1737288543693,0.42847098,104580.0,104570.0,0.00139593]
["bitfinex","BTCUSD",1737288543902,0.52771179,104580.0,104570.0,0.00139593]
["bitfinex","BTCUSD",1737288544103,0.245629,104570.0,104560.0,0.5008988]
["bitfinex","BTCUSD",1737288544445,0.34486981,104570.0,104560.0,0.50104809]
["bitfinex","BTCUSD",1737288545404,0.35206981,104570.0,104560.0,0.50104809]
["bitfinex","BTCUSD",1737288545793,0.35206981,104570.0,104560.0,0.59668609]
["bitfinex","BTCUSD",1737288545794,0.09924081,104570.0,104560.0,0.59668609]
["bitfinex","BTCUSD",1737288546001,0.0072,104570.0,104560.0,0.93743209]
["bitfinex","BTCUSD",1737288546168,0.01167677,104580.0,104560.0,0.93743209]
["bitfinex","BTCUSD",1737288546376,0.0072,104570.0,104560.0,0.93742709]
["bitfinex","BTCUSD",1737288546571,0.0072,104570.0,104560.0,0.96042709]
["bitfinex","BTCUSD",1737288547012,0.11516886,104580.0,104560.0,0.86478909]
["bitfinex","BTCUSD",1737288547220,0.0072,104570.0,104560.0,0.86478609]
["bitfinex","BTCUSD",1737288547469,0.0072,104570.0,104560.0,0.96041709]
["bitfinex","BTCUSD",1737288547868,0.11516886,104580.0,104560.0,1.05606209]
["bitfinex","BTCUSD",1737288547869,0.01954886,104580.0,104560.0,1.05606209]
["bitfinex","BTCUSD",1737288548075,0.0072,104570.0,104560.0,0.96041809]
["bitfinex","BTCUSD",1737288549197,0.01954886,104580.0,104570.0,0.245103]
["bitfinex","BTCUSD",1737288549198,0.0072,104580.0,104570.0,0.245103]
["bitfinex","BTCUSD",1737288549780,0.19486081,104580.0,104570.0,0.149474]
["bitfinex","BTCUSD",1737288549981,0.39332081,104580.0,104560.0,0.65052209]
["bitfinex","BTCUSD",1737288550180,0.095629,104570.0,104560.0,0.65052209]
["bitfinex","BTCUSD",1737288551000,0.095629,104570.0,104560.0,0.50104809]
["bitfinex","BTCUSD",1737288551206,0.102829,104570.0,104560.0,0.65052209]
["bitfinex","BTCUSD",1737288552915,0.10951442,104570.0,104560.0,0.65052209]
["bitfinex","BTCUSD",1737288554317,0.20875523,104570.0,104560.0,0.50104809]
["bitfinex","BTCUSD",1737288554494,0.20875523,104570.0,104560.0,0.65052209]
["bitfinex","BTCUSD",1737288554751,0.10951442,104570.0,104560.0,0.65052209]
["bitfinex","BTCUSD",1737288556615,0.00668542,104570.0,104560.0,0.76916009]
["bitfinex","BTCUSD",1737288556941,0.10282,104580.0,104570.0,0.149474]
["bitfinex","BTCUSD",1737288557335,0.294063,104580.0,104570.0,0.245103]
["bitfinex","BTCUSD",1737288557537,0.294063,104580.0,104570.0,0.149474]
["bitfinex","BTCUSD",1737288557919,0.485316,104580.0,104560.0,0.96041909]
["bitfinex","BTCUSD",1737288558148,0.294069,104580.0,104570.0,0.149474]
["bitfinex","BTCUSD",1737288558756,0.00090028,104590.0,104580.0,0.245094]
["bitfinex","BTCUSD",1737288559165,0.00090028,104590.0,104580.0,0.268094]
["bitfinex","BTCUSD",1737288559575,0.00090028,104590.0,104580.0,0.368094]
["bitfinex","BTCUSD",1737288559976,0.00090028,104590.0,104580.0,0.345094]
["bitfinex","BTCUSD",1737288560202,0.00090028,104590.0,104580.0,0.245094]
["bitfinex","BTCUSD",1737288561337,0.00090028,104590.0,104580.0,0.368094]
["bitfinex","BTCUSD",1737288561560,0.00090028,104590.0,104580.0,0.61733481]
["bitfinex","BTCUSD",1737288562035,0.00090028,104590.0,104580.0,0.66273481]
["bitfinex","BTCUSD",1737288562475,0.00090028,104590.0,104580.0,0.73893481]
["bitfinex","BTCUSD",1737288565753,0.00090028,104590.0,104580.0,0.88893481]
["bitfinex","BTCUSD",1737288566140,0.00090028,104590.0,104580.0,0.98893481]
["bitfinex","BTCUSD",1737288566556,0.00090028,104590.0,104580.0,1.01893481]
["bitfinex","BTCUSD",1737288567642,0.00090028,104600.0,104590.0,0.877385]
["bitfinex","BTCUSD",1737288567842,0.00090028,104600.0,104590.0,1.07229161]
["bitfinex","BTCUSD",1737288568386,0.38943267,104650.0,104640.0,0.245039]
["bitfinex","BTCUSD",1737288568622,0.38943267,104650.0,104640.0,0.268039]
["bitfinex","BTCUSD",1737288568978,0.38890143,104650.0,104640.0,0.368039]
["bitfinex","BTCUSD",1737288569195,0.38203267,104650.0,104640.0,0.61727981]
["bitfinex","BTCUSD",1737288569608,0.00738621,104660.0,104650.0,0.36803]
["bitfinex","BTCUSD",1737288569846,0.00092524,104660.0,104650.0,0.36803]
["bitfinex","BTCUSD",1737288570437,0.00092524,104660.0,104650.0,0.46727081]
["bitfinex","BTCUSD",1737288570680,0.00092524,104660.0,104650.0,0.61727081]
["bitfinex","BTCUSD",1737288572640,0.00092524,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737288572834,0.09647224,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737288572949,0.00092524,104660.0,104650.0,0.24503]
["bitfinex","BTCUSD",1737288573173,0.09647224,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737288573363,0.28756824,104660.0,104640.0,0.382236]
["bitfinex","BTCUSD",1737288573618,0.09647224,104660.0,104650.0,0.24503]
["bitfinex","BTCUSD",1737288573819,0.00092524,104660.0,104650.0,0.24503]
["bitfinex","BTCUSD",1737288574202,0.09647224,104660.0,104650.0,0.24503]
["bitfinex","BTCUSD",1737288575041,0.00092524,104660.0,104650.0,0.24503]
["bitfinex","BTCUSD",1737288575378,0.09647224,104660.0,104650.0,0.24503]
["bitfinex","BTCUSD",1737288575973,0.09647224,104660.0,104650.0,0.172474]
["bitfinex","BTCUSD",1737288576089,0.09647224,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737288576297,0.09647224,104660.0,104650.0,0.172474]
["bitfinex","BTCUSD",1737288576982,0.09647224,104660.0,104650.0,0.26803]
["bitfinex","BTCUSD",1737288577832,0.09647224,104660.0,104650.0,0.172474]
["bitfinex","BTCUSD",1737288578376,0.28757224,104660.0,104640.0,0.727284]
["bitfinex","BTCUSD",1737288578590,0.28757224,104660.0,104650.0,0.149474]
["bitfinex","BTCUSD",1737288580766,0.28757224,104660.0,104650.0,0.24503]
["bitfinex","BTCUSD",1737288581029,0.00092524,104660.0,104650.0,0.26803]
["bitfinex","BTCUSD",1737288581435,0.09647224,104660.0,104650.0,0.26803]
["bitfinex","BTCUSD",1737288581638,0.00092524,104660.0,104650.0,0.26803]
["bitfinex","BTCUSD",1737288581868,0.09647224,104660.0,104650.0,0.26803]
["bitfinex","BTCUSD",1737288582636,0.00092524,104660.0,104650.0,0.26803]
["bitfinex","BTCUSD",1737288583350,0.00092524,104660.0,104650.0,0.36803]
["bitfinex","BTCUSD",1737288583826,0.00092524,104660.0,104650.0,0.61727081]
["bitfinex","BTCUSD",1737288584626,0.00092524,104660.0,104650.0,0.74867081]
["bitfinex","BTCUSD",1737288585050,0.00092524,104660.0,104650.0,0.89867081]
["bitfinex","BTCUSD",1737288585612,0.00092524,104660.0,104650.0,0.99867081]
["bitfinex","BTCUSD",1737288586562,0.00092524,104660.0,104650.0,1.02867081]
["bitfinex","BTCUSD",1737288587354,0.0004283,104700.0,104690.0,0.344994]
["bitfinex","BTCUSD",1737288587527,0.00057734,104700.0,104690.0,0.61723481]
["bitfinex","BTCUSD",1737288588339,0.00057734,104700.0,104690.0,0.86723481]
["bitfinex","BTCUSD",1737288588675,0.00057734,104700.0,104690.0,0.96281491]
["bitfinex","BTCUSD",1737288591015,0.00057734,104700.0,104690.0,0.9697911]
["bitfinex","BTCUSD",1737288593236,0.00057734,104700.0,104690.0,0.7697911]
["bitfinex","BTCUSD",1737288593426,0.00057734,104700.0,104690.0,0.66723481]
["bitfinex","BTCUSD",1737288593630,0.00057734,104700.0,104690.0,0.76723481]
["bitfinex","BTCUSD",1737288593849,0.00057734,104700.0,104690.0,0.66723481]
["bitfinex","BTCUSD",1737288594050,0.00057734,104700.0,104690.0,0.76723481]
["bitfinex","BTCUSD",1737288595482,0.00057734,104700.0,104690.0,0.46776081]
["bitfinex","BTCUSD",1737288595702,0.00057734,104700.0,104690.0,0.76723481]
["bitfinex","BTCUSD",1737288595861,0.00057734,104700.0,104690.0,0.51723481]
["bitfinex","BTCUSD",1737288596065,0.00057734,104700.0,104690.0,0.76723481]
["bitfinex","BTCUSD",1737288596721,0.00057734,104700.0,104690.0,0.79723481]
["bitfinex","BTCUSD",1737288598304,0.00057734,104700.0,104690.0,0.64723481]
["bitfinex","BTCUSD",1737288598511,0.00057734,104700.0,104690.0,0.79723481]
["bitfinex","BTCUSD",1737288598915,0.00057734,104700.0,104690.0,0.69723481]
["bitfinex","BTCUSD",1737288599339,0.00057734,104700.0,104690.0,0.49776081]
["bitfinex","BTCUSD",1737288599560,0.00057734,104700.0,104690.0,0.64723481]
["bitfinex","BTCUSD",1737288600396,0.00057734,104700.0,104690.0,0.54723481]
["bitfinex","BTCUSD",1737288600598,0.00057734,104700.0,104690.0,0.64723481]
["bitfinex","BTCUSD",1737288600902,0.00057734,104700.0,104690.0,0.54723481]
["bitfinex","BTCUSD",1737288601230,0.00057734,104700.0,104690.0,0.64723481]
["bitfinex","BTCUSD",1737288601991,0.00057734,104700.0,104690.0,0.54723481]
["bitfinex","BTCUSD",1737288602623,0.00057734,104700.0,104690.0,0.64723481]
["bitfinex","BTCUSD",1737288602771,0.00057734,104700.0,104690.0,0.297994]
["bitfinex","BTCUSD",1737288602962,0.00057734,104700.0,104690.0,0.397994]
["bitfinex","BTCUSD",1737288603362,0.00057734,104700.0,104690.0,0.64723481]
["bitfinex","BTCUSD",1737288603645,0.00057734,104700.0,104690.0,0.74283021]
["bitfinex","BTCUSD",1737288603869,0.00057734,104700.0,104690.0,1.02323021]
["bitfinex","BTCUSD",1737288604492,0.00057734,104700.0,104690.0,1.12323021]
["bitfinex","BTCUSD",1737288604904,0.00057734,104700.0,104690.0,0.92323021]
["bitfinex","BTCUSD",1737288605112,0.00057734,104700.0,104690.0,0.97513021]
["bitfinex","BTCUSD",1737288605319,0.00057734,104700.0,104690.0,0.52423481]
["bitfinex","BTCUSD",1737288605529,0.00057734,104700.0,104690.0,0.524994]
["bitfinex","BTCUSD",1737288605743,0.00057734,104700.0,104690.0,0.374994]
["bitfinex","BTCUSD",1737288606530,0.19064395,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737288606733,0.38164895,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737288606930,0.19064395,104710.0,104700.0,0.244984]
["bitfinex","BTCUSD",1737288607131,0.19064395,104710.0,104700.0,0.172474]
["bitfinex","BTCUSD",1737288607385,0.19064395,104710.0,104700.0,0.267984]
["bitfinex","BTCUSD",1737288608233,0.10188735,104710.0,104700.0,0.244984]
["bitfinex","BTCUSD",1737288608442,0.19738835,104710.0,104700.0,0.244984]
["bitfinex","BTCUSD",1737288608683,0.10188735,104710.0,104700.0,0.244984]
["bitfinex","BTCUSD",1737288609164,0.19738835,104710.0,104700.0,0.244984]
["bitfinex","BTCUSD",1737288609923,0.10188735,104710.0,104700.0,0.244984]
["bitfinex","BTCUSD",1737288610588,0.09514095,104710.0,104700.0,0.244984]
["bitfinex","BTCUSD",1737288611362,0.09556945,104710.0,104700.0,0.244984]
["bitfinex","BTCUSD",1737288611883,0.19107045,104710.0,104700.0,0.244984]
["bitfinex","BTCUSD",1737288612102,0.19107045,104710.0,104700.0,0.21881587]
["bitfinex","BTCUSD",1737288612329,0.19107045,104710.0,104700.0,0.12330587]
["bitfinex","BTCUSD",1737288612550,0.38208445,104710.0,104700.0,0.12330587]
["bitfinex","BTCUSD",1737288612728,0.47760145,104710.0,104690.0,0.286539]
["bitfinex","BTCUSD",1737288612888,0.47759845,104710.0,104690.0,0.095515]
["bitfinex","BTCUSD",1737288613090,0.365347,104700.0,104690.0,0.08336747]
["bitfinex","BTCUSD",1737288613278,0.09552,104690.0,104680.0,0.095525]
["bitfinex","BTCUSD",1737288613627,0.286563,104690.0,104670.0,0.57781104]
["bitfinex","BTCUSD",1737288613846,0.286563,104690.0,104670.0,0.38674604]
["bitfinex","BTCUSD",1737288614089,0.191043,104690.0,104670.0,0.28674704]
["bitfinex","BTCUSD",1737288614278,0.0788,104680.0,104670.0,0.28674704]
["bitfinex","BTCUSD",1737288614835,0.0788,104680.0,104670.0,0.52011451]
["bitfinex","BTCUSD",1737288615045,0.0788,104680.0,104670.0,0.43674704]
["bitfinex","BTCUSD",1737288615271,0.0788,104680.0,104670.0,0.55011451]
["bitfinex","BTCUSD",1737288615442,0.0788,104680.0,104670.0,0.40011451]
["bitfinex","BTCUSD",1737288615644,0.0788,104700.0,104670.0,0.50382132]
["bitfinex","BTCUSD",1737288615966,0.06035203,104700.0,104690.0,0.095515]
["bitfinex","BTCUSD",1737288616170,0.06035203,104700.0,104690.0,0.17888247]
["bitfinex","BTCUSD",1737288616984,0.15586203,104700.0,104690.0,0.17888247]
["bitfinex","BTCUSD",1737288617192,0.15586203,104700.0,104690.0,0.08336747]
["bitfinex","BTCUSD",1737288617347,0.34689003,104700.0,104680.0,0.56097747]
["bitfinex","BTCUSD",1737288617547,0.34689003,104700.0,104690.0,0.08336747]
["bitfinex","BTCUSD",1737288618442,0.09552,104690.0,104680.0,0.17889047]
["bitfinex","BTCUSD",1737288618651,0.44613684,104700.0,104690.0,0.08336747]
["bitfinex","BTCUSD",1737288619026,0.35062084,104700.0,104680.0,0.08336747]
["bitfinex","BTCUSD",1737288619233,0.09552,104690.0,104680.0,0.08336747]
["bitfinex","BTCUSD",1737288620361,0.09552,104690.0,104680.0,0.17889647]
["bitfinex","BTCUSD",1737288620869,0.09552,104690.0,104680.0,0.11475691]
["bitfinex","BTCUSD",1737288621505,0.09552,104690.0,104680.0,0.01922791]
["bitfinex","BTCUSD",1737288621654,0.09552,104690.0,104670.0,0.47781004]
["bitfinex","BTCUSD",1737288621655,0.095529,104680.0,104670.0,0.00014904]
["bitfinex","BTCUSD",1737288621856,0.477618,104690.0,104670.0,0.28676004]
["bitfinex","BTCUSD",1737288622065,0.095529,104680.0,104670.0,0.28676004]
["bitfinex","BTCUSD",1737288622259,0.174329,104680.0,104670.0,0.01937695]
["bitfinex","BTCUSD",1737288622460,0.223629,104680.0,104670.0,0.11491495]
["bitfinex","BTCUSD",1737288622700,0.223629,104680.0,104670.0,0.01937695]
["bitfinex","BTCUSD",1737288622867,0.223629,104680.0,104670.0,0.02027575]
["bitfinex","BTCUSD",1737288623393,0.223629,104680.0,104670.0,0.11581375]
["bitfinex","BTCUSD",1737288623551,0.0788,104680.0,104670.0,0.13881375]
["bitfinex","BTCUSD",1737288624156,0.27208,104690.0,104680.0,0.023]
["bitfinex","BTCUSD",1737288624757,0.095529,104680.0,104670.0,0.02027575]
["bitfinex","BTCUSD",1737288624957,0.19476981,104680.0,104670.0,0.00104784]
["bitfinex","BTCUSD",1737288625333,0.24256981,104680.0,104670.0,0.00104784]
["bitfinex","BTCUSD",1737288625645,0.39256981,104680.0,104670.0,0.00104784]
["bitfinex","BTCUSD",1737288625834,0.39256981,104680.0,104670.0,0.02404784]
["bitfinex","BTCUSD",1737288626378,0.39256981,104680.0,104670.0,0.02552784]
["bitfinex","BTCUSD",1737288627154,0.47436981,104680.0,104670.0,0.02552784]
["bitfinex","BTCUSD",1737288627554,0.68659753,104680.0,104670.0,0.02552784]
["bitfinex","BTCUSD",1737288628134,0.68659753,104680.0,104670.0,0.00252784]
["bitfinex","BTCUSD",1737288629084,0.98389788,104680.0,104670.0,0.00252784]
["bitfinex","BTCUSD",1737288629404,0.98886233,104680.0,104670.0,0.00252784]
["bitfinex","BTCUSD",1737288629540,0.35591009,104670.0,104660.0,0.00089985]
["bitfinex","BTCUSD",1737288629743,0.46228583,104670.0,104660.0,0.00089985]
["bitfinex","BTCUSD",1737288631466,0.97040291,104670.0,104660.0,0.00089985]
["bitfinex","BTCUSD",1737288631868,0.97907394,104670.0,104660.0,0.00089985]
["bitfinex","BTCUSD",1737288632656,0.76735849,104670.0,104660.0,0.00089985]
["bitfinex","BTCUSD",1737288634108,0.97907394,104670.0,104660.0,0.00089985]
["bitfinex","BTCUSD",1737288634956,0.97950204,104670.0,104660.0,0.00089985]
["bitfinex","BTCUSD",1737288635258,0.84872995,104670.0,104660.0,0.00089985]
["bitfinex","BTCUSD",1737288635855,0.245547,104660.0,104650.0,0.0003235]
["bitfinex","BTCUSD",1737288636075,0.35182781,104660.0,104650.0,0.0003235]
["bitfinex","BTCUSD",1737288636278,0.3604354,104660.0,104650.0,0.0003235]
["bitfinex","BTCUSD",1737288637018,0.3533954,104660.0,104650.0,0.0003235]
["bitfinex","BTCUSD",1737288637611,0.01564759,104660.0,104650.0,0.13810741]
["bitfinex","BTCUSD",1737288637830,0.10415459,104660.0,104650.0,0.13810741]
["bitfinex","BTCUSD",1737288638033,0.00860759,104660.0,104650.0,0.13810741]
["bitfinex","BTCUSD",1737288638637,0.00860759,104660.0,104650.0,0.31950741]
["bitfinex","BTCUSD",1737288639416,0.10415459,104660.0,104650.0,0.04255141]
["bitfinex","BTCUSD",1737288639594,0.10415459,104660.0,104650.0,0.13810741]
["bitfinex","BTCUSD",1737288639795,0.10415459,104660.0,104650.0,0.04255141]
["bitfinex","BTCUSD",1737288642769,0.10415459,104660.0,104650.0,0.13810741]
["bitfinex","BTCUSD",1737288643022,0.10415459,104660.0,104650.0,0.04255141]
["bitfinex","BTCUSD",1737288643657,0.10415459,104660.0,104650.0,0.01755141]
["bitfinex","BTCUSD",1737288643863,0.29526059,104660.0,104650.0,0.01755141]
["bitfinex","BTCUSD",1737288644733,0.29525859,104660.0,104640.0,0.659205]
["bitfinex","BTCUSD",1737288644951,0.4240524,104660.0,104630.0,0.01755141]
["bitfinex","BTCUSD",1737288645153,0.286686,104650.0,104640.0,0.11311641]
["bitfinex","BTCUSD",1737288645494,0.095565,104640.0,104630.0,0.21311941]
["bitfinex","BTCUSD",1737288645738,0.095574,104630.0,104620.0,0.01755141]
["bitfinex","BTCUSD",1737288646100,0.29517991,104630.0,104620.0,0.13613541]
["bitfinex","BTCUSD",1737288646300,0.10402091,104630.0,104620.0,0.13613541]
["bitfinex","BTCUSD",1737288646920,0.10402091,104630.0,104620.0,0.13663215]
["bitfinex","BTCUSD",1737288647120,0.10402091,104630.0,104620.0,0.04104815]
["bitfinex","BTCUSD",1737288647325,0.10402091,104630.0,104620.0,0.23663215]
["bitfinex","BTCUSD",1737288647724,0.10402091,104630.0,104620.0,0.14104815]
["bitfinex","BTCUSD",1737288648125,0.10402091,104630.0,104620.0,0.23663215]
["bitfinex","BTCUSD",1737288648330,0.11269167,104630.0,104620.0,0.23663215]
["bitfinex","BTCUSD",1737288648534,0.11269167,104630.0,104620.0,0.14104815]
["bitfinex","BTCUSD",1737288648774,0.11269167,104630.0,104620.0,0.12349674]
["bitfinex","BTCUSD",1737288649115,0.11269167,104630.0,104620.0,0.23663215]
["bitfinex","BTCUSD",1737288649748,0.11269167,104630.0,104620.0,0.14104815]
["bitfinex","BTCUSD",1737288650159,0.11269167,104630.0,104620.0,0.23663215]
["bitfinex","BTCUSD",1737288650326,0.11269167,104630.0,104620.0,0.14104815]
["bitfinex","BTCUSD",1737288651203,0.11269167,104630.0,104620.0,0.12349674]
["bitfinex","BTCUSD",1737288651363,0.11269167,104630.0,104620.0,0.02349674]
["bitfinex","BTCUSD",1737288651566,0.26577248,104630.0,104620.0,0.00049674]
["bitfinex","BTCUSD",1737288651770,0.41577248,104630.0,104620.0,0.00049674]
["bitfinex","BTCUSD",1737288652961,0.26577248,104630.0,104620.0,0.00049674]
["bitfinex","BTCUSD",1737288653180,0.11973167,104630.0,104620.0,0.11908074]
["bitfinex","BTCUSD",1737288653387,0.11973167,104630.0,104620.0,0.02349674]
["bitfinex","BTCUSD",1737288656786,0.21897248,104630.0,104620.0,0.00049674]
["bitfinex","BTCUSD",1737288658703,0.21897248,104630.0,104620.0,0.00092494]
["bitfinex","BTCUSD",1737288659587,0.11973167,104630.0,104620.0,0.02392494]
["bitfinex","BTCUSD",1737288660141,0.36897248,104630.0,104620.0,0.00092494]
["bitfinex","BTCUSD",1737288660383,0.41887248,104630.0,104620.0,0.00092494]
["bitfinex","BTCUSD",1737288660609,0.59431329,104630.0,104620.0,0.00092494]
["bitfinex","BTCUSD",1737288660813,0.72676188,104630.0,104620.0,0.00092494]
["bitfinex","BTCUSD",1737288661503,1.10738611,104630.0,104620.0,0.00092494]
["bitfinex","BTCUSD",1737288662142,1.11234144,104630.0,104620.0,0.00092494]
["bitfinex","BTCUSD",1737288662367,0.171793,104610.0,104600.0,0.0004287]
["bitfinex","BTCUSD",1737288662518,0.27103381,104610.0,104600.0,0.0004287]
["bitfinex","BTCUSD",1737288662838,0.27930419,104610.0,104600.0,0.0004287]
["bitfinex","BTCUSD",1737288665041,0.58403844,104610.0,104570.0,0.12233668]
["bitfinex","BTCUSD",1737288665242,0.09562,104580.0,104570.0,0.00478527]
["bitfinex","BTCUSD",1737288665397,0.24930081,104580.0,104570.0,0.00478527]
["bitfinex","BTCUSD",1737288665831,0.25751096,104580.0,104570.0,0.00478527]
["bitfinex","BTCUSD",1737288666663,0.095629,104570.0,104560.0,0.5008988]
["bitfinex","BTCUSD",1737288666954,0.19486981,104570.0,104560.0,0.50104809]
["bitfinex","BTCUSD",1737288667163,0.21011618,104570.0,104560.0,0.50104809]
["bitfinex","BTCUSD",1737288668789,0.21011618,104570.0,104560.0,0.49604809]
["bitfinex","BTCUSD",1737288669489,0.21011618,104570.0,104560.0,0.51904809]
["bitfinex","BTCUSD",1737288669723,0.28941618,104570.0,104560.0,0.51904809]
["bitfinex","BTCUSD",1737288671168,0.53865699,104570.0,104560.0,0.49604809]
["bitfinex","BTCUSD",1737288671719,0.57186477,104570.0,104560.0,0.49604809]
["bitfinex","BTCUSD",1737288672165,0.57186477,104570.0,104560.0,0.47407346]
["bitfinex","BTCUSD",1737288672620,0.6279177,104570.0,104560.0,0.47407346]
["bitfinex","BTCUSD",1737288672824,0.6279177,104570.0,104560.0,0.45392721]
["bitfinex","BTCUSD",1737288673204,0.6279177,104570.0,104560.0,0.47692721]
["bitfinex","BTCUSD",1737288673652,0.49338042,104570.0,104560.0,0.47692721]
["bitfinex","BTCUSD",1737288673861,0.63286901,104570.0,104560.0,0.47692721]
["bitfinex","BTCUSD",1737288674093,0.50042042,104570.0,104560.0,0.47692721]
["bitfinex","BTCUSD",1737288674308,0.63286901,104570.0,104560.0,0.47692721]
["bitfinex","BTCUSD",1737288674947,0.73210982,104570.0,104560.0,0.45392721]
["bitfinex","BTCUSD",1737288675320,0.63286901,104570.0,104560.0,0.45392721]
["bitfinex","BTCUSD",1737288675522,0.63286901,104570.0,104560.0,0.47692721]
["bitfinex","BTCUSD",1737288675653,0.63286901,104570.0,104560.0,0.45392721]
["bitfinex","BTCUSD",1737288676527,0.50042042,104570.0,104560.0,0.45392721]
["bitfinex","BTCUSD",1737288678769,0.50042042,104570.0,104560.0,0.432817]
["bitfinex","BTCUSD",1737288679664,0.49338042,104570.0,104560.0,0.455817]
["bitfinex","BTCUSD",1737288679906,0.63286901,104570.0,104560.0,0.455817]
["bitfinex","BTCUSD",1737288680743,0.73210982,104570.0,104560.0,0.432817]
["bitfinex","BTCUSD",1737288681129,0.63286901,104570.0,104560.0,0.432817]
["bitfinex","BTCUSD",1737288681499,0.50042042,104570.0,104560.0,0.432817]
["bitfinex","BTCUSD",1737288681818,0.53866842,104570.0,104560.0,0.432817]
["bitfinex","BTCUSD",1737288683520,0.22808659,104560.0,104550.0,0.0008988]
["bitfinex","BTCUSD",1737288683721,0.3273274,104560.0,104550.0,0.00099426]
["bitfinex","BTCUSD",1737288683923,0.33533285,104560.0,104550.0,0.00099426]
["bitfinex","BTCUSD",1737288685295,0.43457366,104560.0,104550.0,0.00099426]
["bitfinex","BTCUSD",1737288685501,0.51597366,104560.0,104550.0,0.00099426]
["bitfinex","BTCUSD",1737288688998,0.51597366,104560.0,104540.0,0.000428]
["bitfinex","BTCUSD",1737288688999,0.245648,104550.0,104540.0,0.000428]
["bitfinex","BTCUSD",1737288689196,0.34488881,104550.0,104540.0,0.000428]
["bitfinex","BTCUSD",1737288689368,0.35304881,104550.0,104540.0,0.000428]
["bitfinex","BTCUSD",1737288691331,0.58473821,104550.0,104540.0,0.000428]
["bitfinex","BTCUSD",1737288691559,0.63263821,104550.0,104540.0,0.000428]
["bitfinex","BTCUSD",1737288691935,0.71403821,104550.0,104540.0,0.000428]
["bitfinex","BTCUSD",1737288692322,0.095657,104540.0,104530.0,0.00089523]
["bitfinex","BTCUSD",1737288692531,0.34489781,104540.0,104530.0,0.00089523]
["bitfinex","BTCUSD",1737288692729,0.45227489,104540.0,104530.0,0.00089523]
["bitfinex","BTCUSD",1737288693105,0.58472348,104540.0,104530.0,0.00089523]
["bitfinex","BTCUSD",1737288697630,0.66062348,104540.0,104530.0,0.00089523]
["bitfinex","BTCUSD",1737288697975,0.245666,104530.0,104520.0,0.01612251]
["bitfinex","BTCUSD",1737288698123,0.35194681,104530.0,104520.0,0.01612251]
["bitfinex","BTCUSD",1737288698323,0.45918378,104530.0,104520.0,0.01612251]
["bitfinex","BTCUSD",1737288698729,0.61619156,104530.0,104520.0,0.01088206]
["bitfinex","BTCUSD",1737288699329,0.52052556,104530.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288699535,0.37430737,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288699789,0.34491581,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288699934,0.35296147,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288700575,0.25296147,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288700782,0.34863647,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288702980,0.20712631,104520.0,104510.0,0.02389544]
["bitfinex","BTCUSD",1737288703185,0.21416631,104520.0,104510.0,0.02389544]
["bitfinex","BTCUSD",1737288704963,0.20712631,104520.0,104510.0,0.02389544]
["bitfinex","BTCUSD",1737288705154,0.21416631,104520.0,104510.0,0.02389544]
["bitfinex","BTCUSD",1737288706069,0.21416631,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288706812,0.20712631,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288707069,0.20712631,104520.0,104510.0,0.02389544]
["bitfinex","BTCUSD",1737288707191,0.21416631,104520.0,104510.0,0.02389544]
["bitfinex","BTCUSD",1737288707391,0.21416631,104520.0,104510.0,0.11957944]
["bitfinex","BTCUSD",1737288707592,0.21416631,104520.0,104510.0,0.24887944]
["bitfinex","BTCUSD",1737288708432,0.21416631,104520.0,104510.0,0.15319544]
["bitfinex","BTCUSD",1737288710287,0.21416631,104520.0,104510.0,0.10399544]
["bitfinex","BTCUSD",1737288710692,0.21416631,104520.0,104510.0,0.02389544]
["bitfinex","BTCUSD",1737288711170,0.21416631,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288711582,0.20712631,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288711785,0.21416631,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288712389,0.59502178,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288713751,0.74502178,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288713954,0.8719736,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288714139,0.97121441,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288714342,0.8719736,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288715216,0.74502178,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288716566,0.57575268,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288718208,0.6179158,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288719131,0.36416631,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288720331,0.82973257,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288720705,0.90749629,104520.0,104510.0,0.00089544]
["bitfinex","BTCUSD",1737288721109,0.90749629,104520.0,104500.0,0.00089544]
["bitfinex","BTCUSD",1737288721110,0.46073259,104510.0,104500.0,0.00089544]
["bitfinex","BTCUSD",1737288721445,0.5599734,104510.0,104500.0,0.00089544]
["bitfinex","BTCUSD",1737288721584,0.61461379,104510.0,104500.0,0.00089544]
["bitfinex","BTCUSD",1737288721786,0.22814159,104500.0,104490.0,0.0004287]
["bitfinex","BTCUSD",1737288722015,0.42662321,104500.0,104490.0,0.00057835]
["bitfinex","BTCUSD",1737288722359,0.43291039,104500.0,104490.0,0.00014965]
["bitfinex","BTCUSD",1737288723116,0.33366958,104500.0,104490.0,0.00014965]
["bitfinex","BTCUSD",1737288723719,0.58741907,104500.0,104490.0,0.00014965]
["bitfinex","BTCUSD",1737288724375,0.59613339,104500.0,104490.0,0.00014965]
["bitfinex","BTCUSD",1737288724749,0.94000745,104500.0,104490.0,0.00014965]
["bitfinex","BTCUSD",1737288725194,0.94000745,104500.0,104490.0,0.01770106]
["bitfinex","BTCUSD",1737288725394,0.84431445,104500.0,104480.0,0.43267749]
["bitfinex","BTCUSD",1737288725593,0.095702,104490.0,104480.0,0.19496619]
["bitfinex","BTCUSD",1737288725942,0.10070367,104490.0,104480.0,0.19496619]
["bitfinex","BTCUSD",1737288726117,0.10070367,104490.0,104470.0,0.431559]
["bitfinex","BTCUSD",1737288726325,0.29211467,104490.0,104470.0,0.49621522]
["bitfinex","BTCUSD",1737288726507,0.10070367,104490.0,104480.0,0.195712]
["bitfinex","BTCUSD",1737288726677,0.39135048,104490.0,104470.0,0.30477922]
["bitfinex","BTCUSD",1737288726879,0.58276648,104490.0,104470.0,0.30477922]
["bitfinex","BTCUSD",1737288727083,0.58276648,104490.0,104470.0,0.59621222]
["bitfinex","BTCUSD",1737288727084,0.39135048,104490.0,104470.0,0.59621222]
["bitfinex","BTCUSD",1737288727533,0.39263079,104490.0,104470.0,0.59621222]
["bitfinex","BTCUSD",1737288727946,0.20122479,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737288728365,0.00628198,104490.0,104480.0,0.195712]
["bitfinex","BTCUSD",1737288728575,0.00628198,104490.0,104480.0,0.31890985]
["bitfinex","BTCUSD",1737288728777,0.00628198,104490.0,104480.0,0.54505281]
["bitfinex","BTCUSD",1737288728985,0.21184572,104500.0,104490.0,0.445802]
["bitfinex","BTCUSD",1737288729204,0.21184572,104500.0,104490.0,0.54504281]
["bitfinex","BTCUSD",1737288729411,0.08614572,104500.0,104490.0,0.71794281]
["bitfinex","BTCUSD",1737288729610,0.08614572,104500.0,104490.0,0.82190961]
["bitfinex","BTCUSD",1737288729611,0.07794572,104500.0,104490.0,0.82190961]
["bitfinex","BTCUSD",1737288730246,0.38102131,104510.0,104500.0,0.618693]
["bitfinex","BTCUSD",1737288730453,0.00090028,104520.0,104510.0,0.218684]
["bitfinex","BTCUSD",1737288730659,0.00090028,104520.0,104510.0,0.31792481]
["bitfinex","BTCUSD",1737288730869,0.00090028,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737288731077,0.19225128,104520.0,104500.0,0.39304216]
["bitfinex","BTCUSD",1737288731314,0.095684,104510.0,104500.0,0.00598516]
["bitfinex","BTCUSD",1737288731544,0.19492481,104510.0,104500.0,0.00598516]
["bitfinex","BTCUSD",1737288732291,0.20196481,104510.0,104500.0,0.00598516]
["bitfinex","BTCUSD",1737288732485,0.39333481,104510.0,104490.0,0.578507]
["bitfinex","BTCUSD",1737288732735,0.00704,104510.0,104500.0,0.387071]
["bitfinex","BTCUSD",1737288732976,0.00794028,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737288733214,0.00794028,104520.0,104510.0,0.195684]
["bitfinex","BTCUSD",1737288734315,0.00090028,104520.0,104510.0,0.262584]
["bitfinex","BTCUSD",1737288734514,0.00090028,104520.0,104510.0,0.36182481]
["bitfinex","BTCUSD",1737288734727,0.00090028,104520.0,104510.0,0.51182481]
["bitfinex","BTCUSD",1737288735145,0.00090028,104520.0,104510.0,0.76182481]
["bitfinex","BTCUSD",1737288735357,0.38192137,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737288735564,0.38207075,104550.0,104540.0,0.21961347]
["bitfinex","BTCUSD",1737288735764,0.38207075,104550.0,104540.0,0.218657]
["bitfinex","BTCUSD",1737288736561,0.3895796,104550.0,104540.0,0.218657]
["bitfinex","BTCUSD",1737288736763,0.00855829,104550.0,104540.0,0.218657]
["bitfinex","BTCUSD",1737288737389,0.00855829,104550.0,104540.0,0.46789781]
["bitfinex","BTCUSD",1737288737627,0.00855829,104550.0,104540.0,0.56789781]
["bitfinex","BTCUSD",1737288737941,0.00855829,104550.0,104540.0,0.46789781]
["bitfinex","BTCUSD",1737288740305,0.00855829,104550.0,104540.0,0.56789781]
["bitfinex","BTCUSD",1737288740504,0.00855829,104550.0,104540.0,0.76089781]
["bitfinex","BTCUSD",1737288740704,0.00855829,104550.0,104540.0,0.85661811]
["bitfinex","BTCUSD",1737288740916,0.00855829,104550.0,104540.0,0.66089781]
["bitfinex","BTCUSD",1737288741087,0.00855829,104550.0,104540.0,0.51089781]
["bitfinex","BTCUSD",1737288741433,0.00855829,104550.0,104540.0,0.66089781]
["bitfinex","BTCUSD",1737288741932,0.00855829,104550.0,104540.0,0.51089781]
["bitfinex","BTCUSD",1737288744452,0.00855829,104550.0,104540.0,0.61089781]
["bitfinex","BTCUSD",1737288744667,0.00855829,104550.0,104540.0,0.76089781]
["bitfinex","BTCUSD",1737288745481,0.00855829,104550.0,104540.0,0.66089781]
["bitfinex","BTCUSD",1737288745682,0.00855829,104550.0,104540.0,0.76089781]
["bitfinex","BTCUSD",1737288745882,0.00855829,104550.0,104540.0,0.66089781]
["bitfinex","BTCUSD",1737288746580,0.00855829,104550.0,104540.0,0.76089781]
["bitfinex","BTCUSD",1737288747791,0.00855829,104550.0,104540.0,0.51089781]
["bitfinex","BTCUSD",1737288748026,0.00855829,104550.0,104540.0,0.76089781]
["bitfinex","BTCUSD",1737288749195,0.00855829,104550.0,104540.0,0.51089781]
["bitfinex","BTCUSD",1737288749478,0.00855829,104550.0,104540.0,0.66089781]
["bitfinex","BTCUSD",1737288749718,0.00855829,104550.0,104540.0,0.51089781]
["bitfinex","BTCUSD",1737288749919,0.00855829,104550.0,104540.0,0.66089781]
["bitfinex","BTCUSD",1737288750125,0.00855829,104550.0,104540.0,0.51089781]
["bitfinex","BTCUSD",1737288750326,0.00855829,104550.0,104540.0,0.46789781]
["bitfinex","BTCUSD",1737288750944,0.00855829,104550.0,104540.0,0.345657]
["bitfinex","BTCUSD",1737288751280,0.00855829,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737288751473,0.10420629,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737288751701,0.00855829,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737288753040,0.10420629,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737288753438,0.00855829,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737288754898,0.0813,104540.0,104530.0,0.195665]
["bitfinex","BTCUSD",1737288755105,0.176957,104540.0,104530.0,0.195666]
["bitfinex","BTCUSD",1737288755328,0.18467502,104540.0,104530.0,0.195666]
["bitfinex","BTCUSD",1737288755612,0.095666,104530.0,104520.0,0.1960977]
["bitfinex","BTCUSD",1737288755749,0.0076995,104530.0,104520.0,0.0004287]
["bitfinex","BTCUSD",1737288755948,0.1033655,104530.0,104520.0,0.0004287]
["bitfinex","BTCUSD",1737288756587,0.20260631,104530.0,104520.0,0.0004287]
["bitfinex","BTCUSD",1737288756803,0.48130631,104530.0,104520.0,0.0004287]
["bitfinex","BTCUSD",1737288761551,0.33130631,104530.0,104520.0,0.0004287]
["bitfinex","BTCUSD",1737288761697,0.3402474,104530.0,104520.0,0.0004287]
["bitfinex","BTCUSD",1737288763247,0.4902474,104530.0,104520.0,0.0004287]
["bitfinex","BTCUSD",1737288763624,0.24100659,104530.0,104520.0,0.0961037]
["bitfinex","BTCUSD",1737288763821,0.24804659,104530.0,104520.0,0.0004287]
["bitfinex","BTCUSD",1737288764078,0.24804659,104530.0,104520.0,0.0961037]
["bitfinex","BTCUSD",1737288764276,0.01664059,104530.0,104520.0,0.22006037]
["bitfinex","BTCUSD",1737288764482,0.0076995,104530.0,104520.0,0.31834451]
["bitfinex","BTCUSD",1737288764649,0.0076995,104530.0,104520.0,0.46834451]
["bitfinex","BTCUSD",1737288764856,0.00104944,104550.0,104540.0,0.195657]
["bitfinex","BTCUSD",1737288765125,0.00104944,104550.0,104540.0,0.19661343]
["bitfinex","BTCUSD",1737288765329,0.00104944,104550.0,104540.0,0.21961343]
["bitfinex","BTCUSD",1737288765460,0.00104944,104550.0,104540.0,0.61789781]
["bitfinex","BTCUSD",1737288765661,0.00104944,104550.0,104540.0,0.71789781]
["bitfinex","BTCUSD",1737288766093,0.00104944,104550.0,104540.0,0.61789781]
["bitfinex","BTCUSD",1737288770790,0.00104944,104550.0,104540.0,0.71789781]
["bitfinex","BTCUSD",1737288772224,0.00881684,104550.0,104540.0,0.71789781]
["bitfinex","BTCUSD",1737288772954,0.00881684,104550.0,104540.0,0.76089781]
["bitfinex","BTCUSD",1737288773109,0.00089986,104570.0,104560.0,0.368638]
["bitfinex","BTCUSD",1737288773314,0.00089986,104570.0,104560.0,0.46787881]
["bitfinex","BTCUSD",1737288773693,0.00089986,104570.0,104560.0,0.56787881]
["bitfinex","BTCUSD",1737288774095,0.00089986,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288774096,0.00743732,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288774303,0.00089986,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288774503,0.00743732,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288774724,0.00089986,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288774923,0.00743732,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288775127,0.00089986,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288775744,0.00743732,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288775960,0.00089986,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288776182,0.00743732,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288776425,0.00089986,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288776652,0.00743732,104570.0,104560.0,0.61087881]
["bitfinex","BTCUSD",1737288778361,0.00743732,104570.0,104560.0,0.76087881]
["bitfinex","BTCUSD",1737288778617,0.00544794,104570.0,104560.0,0.76087881]
["bitfinex","BTCUSD",1737288778856,0.0474,104610.0,104600.0,0.268602]
["bitfinex","BTCUSD",1737288779096,0.05359291,104610.0,104600.0,0.46784281]
["bitfinex","BTCUSD",1737288781048,0.05359291,104610.0,104600.0,0.368602]
["bitfinex","BTCUSD",1737288781297,0.14918591,104610.0,104600.0,0.268602]
["bitfinex","BTCUSD",1737288781527,0.14918591,104610.0,104600.0,0.368602]
["bitfinex","BTCUSD",1737288781762,0.05359291,104610.0,104600.0,0.368602]
["bitfinex","BTCUSD",1737288782022,0.05359291,104610.0,104600.0,0.195602]
["bitfinex","BTCUSD",1737288782240,0.05359291,104610.0,104600.0,0.31879871]
["bitfinex","BTCUSD",1737288782241,0.00619291,104610.0,104600.0,0.31879871]
["bitfinex","BTCUSD",1737288782476,0.00619291,104610.0,104600.0,0.71784281]
["bitfinex","BTCUSD",1737288784455,0.00619291,104610.0,104600.0,0.74784281]
["bitfinex","BTCUSD",1737288785344,0.00619291,104610.0,104600.0,0.59784281]
["bitfinex","BTCUSD",1737288785574,0.00619291,104610.0,104600.0,0.74784281]
["bitfinex","BTCUSD",1737288785823,0.00619291,104610.0,104600.0,0.54784281]
["bitfinex","BTCUSD",1737288786059,0.00619291,104610.0,104600.0,0.49784281]
["bitfinex","BTCUSD",1737288789667,0.00619291,104610.0,104600.0,0.398602]
["bitfinex","BTCUSD",1737288790002,0.00619291,104610.0,104600.0,0.49784281]
["bitfinex","BTCUSD",1737288790219,0.00619291,104610.0,104600.0,0.74784281]
["bitfinex","BTCUSD",1737288790861,0.00619291,104610.0,104600.0,0.80523281]
["bitfinex","BTCUSD",1737288792026,0.0070915,104610.0,104600.0,0.80523281]
["bitfinex","BTCUSD",1737288792628,0.0070915,104610.0,104600.0,0.81387199]
["bitfinex","BTCUSD",1737288793035,0.00139662,104610.0,104600.0,0.81387199]
["bitfinex","BTCUSD",1737288794444,0.00713786,104610.0,104600.0,0.81387199]
["bitfinex","BTCUSD",1737288795825,0.00139662,104610.0,104600.0,0.81387199]
["bitfinex","BTCUSD",1737288796024,0.00715694,104610.0,104600.0,0.81387199]
["bitfinex","BTCUSD",1737288796205,0.00715694,104610.0,104600.0,0.55648199]
["bitfinex","BTCUSD",1737288796408,0.00715694,104610.0,104600.0,0.64784281]
["bitfinex","BTCUSD",1737288796615,0.00715694,104610.0,104600.0,0.74784281]
["bitfinex","BTCUSD",1737288796813,0.00715694,104610.0,104600.0,0.62484281]
["bitfinex","BTCUSD",1737288797034,0.00715694,104610.0,104600.0,0.47484281]
["bitfinex","BTCUSD",1737288797235,0.00715694,104610.0,104600.0,0.49784281]
["bitfinex","BTCUSD",1737288797711,0.00715694,104610.0,104600.0,0.47484281]
["bitfinex","BTCUSD",1737288797954,0.00715694,104610.0,104600.0,0.32484281]
["bitfinex","BTCUSD",1737288798468,0.00715694,104610.0,104600.0,0.34784281]
["bitfinex","BTCUSD",1737288798684,0.00715694,104610.0,104600.0,0.49784281]
["bitfinex","BTCUSD",1737288798870,0.00715694,104610.0,104600.0,0.34784281]
["bitfinex","BTCUSD",1737288799836,0.00715694,104610.0,104600.0,0.49784281]
["bitfinex","BTCUSD",1737288810972,0.00715694,104610.0,104600.0,0.74784281]
["bitfinex","BTCUSD",1737288811159,0.00090028,104620.0,104610.0,0.618593]
["bitfinex","BTCUSD",1737288811350,0.00104959,104620.0,104610.0,0.71783381]
["bitfinex","BTCUSD",1737288812357,0.00104959,104620.0,104610.0,0.76083381]
["bitfinex","BTCUSD",1737288812842,0.00089943,104630.0,104620.0,0.618584]
["bitfinex","BTCUSD",1737288813035,0.00089943,104630.0,104620.0,0.81346851]
["bitfinex","BTCUSD",1737288813761,0.00089943,104630.0,104620.0,0.87085851]
["bitfinex","BTCUSD",1737288813933,0.00089922,104650.0,104640.0,0.368565]
["bitfinex","BTCUSD",1737288814162,0.00089922,104650.0,104640.0,0.46780581]
["bitfinex","BTCUSD",1737288814363,0.00089922,104650.0,104640.0,0.56344361]
["bitfinex","BTCUSD",1737288814539,0.00089922,104650.0,104640.0,0.81344361]
["bitfinex","BTCUSD",1737288814964,0.00089922,104650.0,104640.0,0.71780581]
["bitfinex","BTCUSD",1737288815372,0.00089922,104650.0,104640.0,0.61780581]
["bitfinex","BTCUSD",1737288815565,0.00089922,104650.0,104640.0,0.71780581]
["bitfinex","BTCUSD",1737288816549,0.00094895,104650.0,104640.0,0.71780581]
["bitfinex","BTCUSD",1737288816758,0.00094895,104650.0,104640.0,0.61780581]
["bitfinex","BTCUSD",1737288816958,0.00094895,104650.0,104640.0,0.64780581]
["bitfinex","BTCUSD",1737288817155,0.00094895,104650.0,104640.0,0.61780581]
["bitfinex","BTCUSD",1737288817364,0.00094895,104650.0,104640.0,0.71780581]
["bitfinex","BTCUSD",1737288818007,0.00514472,104650.0,104640.0,0.71780581]
["bitfinex","BTCUSD",1737288818245,0.00094895,104650.0,104640.0,0.71780581]
["bitfinex","BTCUSD",1737288818438,0.00513612,104650.0,104640.0,0.71780581]
["bitfinex","BTCUSD",1737288820006,0.00513612,104650.0,104640.0,0.61780581]
["bitfinex","BTCUSD",1737288820386,0.00513612,104650.0,104640.0,0.46780581]
["bitfinex","BTCUSD",1737288820759,0.08833612,104650.0,104640.0,0.46780581]
["bitfinex","BTCUSD",1737288822038,0.08833612,104650.0,104640.0,0.49780581]
["bitfinex","BTCUSD",1737288823947,0.00513612,104650.0,104640.0,0.74780581]
["bitfinex","BTCUSD",1737288824349,0.00513612,104650.0,104640.0,0.71780581]
["bitfinex","BTCUSD",1737288826952,0.00513612,104650.0,104640.0,0.74780581]
["bitfinex","BTCUSD",1737288827563,0.00513612,104650.0,104640.0,0.75647463]
["bitfinex","BTCUSD",1737288829079,0.00513612,104650.0,104640.0,0.72647463]
["bitfinex","BTCUSD",1737288830905,0.00089964,104660.0,104650.0,0.618556]
["bitfinex","BTCUSD",1737288831110,0.00089964,104660.0,104650.0,0.81341231]
["bitfinex","BTCUSD",1737288832067,0.00089964,104660.0,104650.0,0.84341231]
["bitfinex","BTCUSD",1737288835861,0.00089964,104660.0,104650.0,0.90082231]
["bitfinex","BTCUSD",1737288836161,0.00089964,104660.0,104650.0,0.87082231]
["bitfinex","BTCUSD",1737288837694,0.00089964,104660.0,104650.0,0.88979307]
["bitfinex","BTCUSD",1737288840020,0.0004281,104670.0,104660.0,0.618547]
["bitfinex","BTCUSD",1737288840225,0.0004281,104670.0,104660.0,0.77519781]
["bitfinex","BTCUSD",1737288843018,0.0480281,104670.0,104660.0,0.52519781]
["bitfinex","BTCUSD",1737288843225,0.0480281,104670.0,104660.0,0.42519781]
["bitfinex","BTCUSD",1737288843366,0.1281281,104670.0,104660.0,0.44478781]
["bitfinex","BTCUSD",1737288844123,0.1281281,104670.0,104660.0,0.46778781]
["bitfinex","BTCUSD",1737288846980,0.1281281,104670.0,104660.0,0.49778781]
["bitfinex","BTCUSD",1737288848810,0.1281281,104670.0,104660.0,0.80519781]
["bitfinex","BTCUSD",1737288849005,0.0004281,104670.0,104660.0,0.90081421]
["bitfinex","BTCUSD",1737288850847,0.0004281,104670.0,104660.0,0.84340421]
["bitfinex","BTCUSD",1737288851053,0.0004281,104670.0,104660.0,0.84383171]
["bitfinex","BTCUSD",1737288855282,0.00463328,104670.0,104660.0,0.84383171]
["bitfinex","BTCUSD",1737288855484,0.00463328,104670.0,104660.0,0.85258891]
["bitfinex","BTCUSD",1737288857561,0.00463328,104670.0,104660.0,1.15200424]
["bitfinex","BTCUSD",1737288857780,0.00463328,104670.0,104660.0,1.35200424]
["bitfinex","BTCUSD",1737288858702,0.00463328,104670.0,104660.0,0.85258891]
["bitfinex","BTCUSD",1737288860711,0.08473328,104670.0,104660.0,0.85258891]
["bitfinex","BTCUSD",1737288861239,0.13343328,104670.0,104660.0,0.47521531]
["bitfinex","BTCUSD",1737288861720,0.13343328,104670.0,104660.0,0.49821531]
["bitfinex","BTCUSD",1737288861922,0.13343328,104670.0,104660.0,0.32521531]
["bitfinex","BTCUSD",1737288862330,0.13343328,104670.0,104660.0,0.35536957]
["bitfinex","BTCUSD",1737288862903,0.13343328,104670.0,104660.0,0.50536957]
["bitfinex","BTCUSD",1737288867254,0.10943328,104670.0,104660.0,0.60536957]
["bitfinex","BTCUSD",1737288867425,0.0487,104670.0,104660.0,0.81277957]
["bitfinex","BTCUSD",1737288867611,0.00089964,104680.0,104670.0,0.368538]
["bitfinex","BTCUSD",1737288867953,0.00089964,104680.0,104670.0,0.66338381]
["bitfinex","BTCUSD",1737288869384,0.00089964,104680.0,104670.0,0.81338381]
["bitfinex","BTCUSD",1737288869587,0.00089964,104680.0,104670.0,0.87794807]
["bitfinex","BTCUSD",1737288870207,0.0492,104690.0,104680.0,0.468529]
["bitfinex","BTCUSD",1737288870410,0.04934919,104690.0,104680.0,0.56776981]
["bitfinex","BTCUSD",1737288871300,0.04934919,104690.0,104680.0,0.57492407]
["bitfinex","BTCUSD",1737288871519,0.04934919,104690.0,104680.0,0.72492407]
["bitfinex","BTCUSD",1737288872169,0.00014919,104690.0,104680.0,0.72492407]
["bitfinex","BTCUSD",1737288872544,0.00014919,104690.0,104680.0,0.78233407]
["bitfinex","BTCUSD",1737288874548,0.00014919,104690.0,104680.0,0.80131275]
["bitfinex","BTCUSD",1737288874974,0.00057669,104690.0,104680.0,0.80131275]
["bitfinex","BTCUSD",1737288875385,0.079728,104700.0,104690.0,0.36852]
["bitfinex","BTCUSD",1737288875566,0.079728,104700.0,104690.0,0.46776081]
["bitfinex","BTCUSD",1737288875793,0.079728,104700.0,104690.0,0.81335141]
["bitfinex","BTCUSD",1737288876175,0.000428,104700.0,104690.0,0.81335141]
["bitfinex","BTCUSD",1737288876870,0.000428,104700.0,104690.0,0.84335141]
["bitfinex","BTCUSD",1737288877093,0.000428,104700.0,104690.0,0.85050567]
["bitfinex","BTCUSD",1737288877233,0.000428,104700.0,104690.0,0.90791567]
["bitfinex","BTCUSD",1737288880856,0.000428,104700.0,104690.0,0.85050567]
["bitfinex","BTCUSD",1737288881779,0.0004285,104710.0,104700.0,0.4]
["bitfinex","BTCUSD",1737288881972,0.00089901,104720.0,104710.0,0.618501]
["bitfinex","BTCUSD",1737288882151,0.00089901,104720.0,104710.0,0.81330351]
["bitfinex","BTCUSD",1737288883141,1e-08,104720.0,104710.0,0.81330351]
["bitfinex","BTCUSD",1737288883545,1e-08,104720.0,104710.0,0.82601443]
["bitfinex","BTCUSD",1737288883724,1e-08,104720.0,104710.0,0.83753795]
["bitfinex","BTCUSD",1737288884516,1e-08,104720.0,104710.0,0.84469221]
["bitfinex","BTCUSD",1737288885743,0.12430001,104720.0,104710.0,0.29745777]
["bitfinex","BTCUSD",1737288885946,0.12430001,104720.0,104710.0,0.20639507]
["bitfinex","BTCUSD",1737288886158,0.12430001,104720.0,104710.0,0.00715426]
["bitfinex","BTCUSD",1737288886303,0.22418742,104720.0,104710.0,0.00715426]
["bitfinex","BTCUSD",1737288886663,0.12869542,104720.0,104710.0,0.10715426]
["bitfinex","BTCUSD",1737288887347,0.22418742,104720.0,104710.0,0.10715426]
["bitfinex","BTCUSD",1737288887523,0.13748882,104720.0,104710.0,0.00715426]
["bitfinex","BTCUSD",1737288887923,0.13748882,104720.0,104710.0,0.1]
["bitfinex","BTCUSD",1737288888129,0.23298082,104720.0,104710.0,0.1]
["bitfinex","BTCUSD",1737288888343,0.23298082,104720.0,104710.0,0.023]
["bitfinex","BTCUSD",1737288888755,0.23298082,104720.0,104700.0,0.19551]
["bitfinex","BTCUSD",1737288888756,0.1243,104710.0,104700.0,0.19551]
["bitfinex","BTCUSD",1737288888938,0.1243,104710.0,104700.0,0.34551]
["bitfinex","BTCUSD",1737288889138,0.1243,104710.0,104700.0,0.36851]
["bitfinex","BTCUSD",1737288890486,0.1243,104710.0,104700.0,0.273]
["bitfinex","BTCUSD",1737288890637,0.219801,104710.0,104700.0,0.273]
["bitfinex","BTCUSD",1737288894173,0.1243,104710.0,104700.0,0.273]
["bitfinex","BTCUSD",1737288894398,0.1243,104710.0,104700.0,0.36851]
["bitfinex","BTCUSD",1737288895245,0.219801,104710.0,104700.0,0.273]
["bitfinex","BTCUSD",1737288895456,0.1243,104710.0,104700.0,0.36851]
["bitfinex","BTCUSD",1737288897004,0.1243,104710.0,104700.0,0.39851]
["bitfinex","BTCUSD",1737288897727,0.219801,104710.0,104700.0,0.39851]
["bitfinex","BTCUSD",1737288897928,0.1243,104710.0,104700.0,0.39851]
["bitfinex","BTCUSD",1737288898292,0.1243,104710.0,104700.0,0.39940712]
["bitfinex","BTCUSD",1737288902809,0.219801,104710.0,104700.0,0.03089712]
["bitfinex","BTCUSD",1737288903339,0.226801,104710.0,104700.0,0.05389712]
["bitfinex","BTCUSD",1737288904078,0.226801,104710.0,104700.0,0.02389712]
["bitfinex","BTCUSD",1737288904283,0.32604181,104710.0,104700.0,0.00089712]
["bitfinex","BTCUSD",1737288904598,0.1275,104690.0,104680.0,0.19738177]
["bitfinex","BTCUSD",1737288904800,0.1275,104690.0,104680.0,0.46866735]
["bitfinex","BTCUSD",1737288906533,0.1275,104700.0,104690.0,0.409548]
["bitfinex","BTCUSD",1737288906736,0.1275,104700.0,104690.0,0.50878881]
["bitfinex","BTCUSD",1737288909627,0.1275,104700.0,104690.0,0.65878881]
["bitfinex","BTCUSD",1737288909846,0.1275,104710.0,104700.0,0.21851]
["bitfinex","BTCUSD",1737288910260,0.1275,104710.0,104700.0,0.409523]
["bitfinex","BTCUSD",1737288910436,0.1275,104710.0,104700.0,0.65876381]
["bitfinex","BTCUSD",1737288910872,0.67191093,104720.0,104710.0,0.123]
["bitfinex","BTCUSD",1737288911072,0.16381585,104720.0,104710.0,0.46774181]
["bitfinex","BTCUSD",1737288912122,0.07910001,104720.0,104710.0,0.46774181]
["bitfinex","BTCUSD",1737288913036,0.07910001,104720.0,104710.0,0.47487303]
["bitfinex","BTCUSD",1737288913810,0.22299201,104720.0,104710.0,0.10713122]
["bitfinex","BTCUSD",1737288914006,0.22299201,104720.0,104710.0,0.195501]
["bitfinex","BTCUSD",1737288914210,0.22299201,104720.0,104710.0,0.218501]
["bitfinex","BTCUSD",1737288914684,0.12750001,104720.0,104710.0,0.218501]
["bitfinex","BTCUSD",1737288915226,0.22299201,104720.0,104710.0,0.218501]
["bitfinex","BTCUSD",1737288916243,0.12750001,104720.0,104710.0,0.218501]
["bitfinex","BTCUSD",1737288916443,0.12750001,104720.0,104710.0,0.31774181]
["bitfinex","BTCUSD",1737288916650,0.22299201,104720.0,104710.0,0.023]
["bitfinex","BTCUSD",1737288916860,0.0791,104700.0,104690.0,0.28744312]
["bitfinex","BTCUSD",1737288917065,0.22301,104700.0,104690.0,0.00089712]
["bitfinex","BTCUSD",1737288917308,0.22301,104700.0,104690.0,0.10089712]
["bitfinex","BTCUSD",1737288918130,0.22301,104700.0,104690.0,0.21941712]
["bitfinex","BTCUSD",1737288918267,0.22301,104700.0,104690.0,0.12389712]
["bitfinex","BTCUSD",1737288918479,0.22301,104700.0,104690.0,0.21941712]
["bitfinex","BTCUSD",1737288918682,0.1275,104700.0,104690.0,0.21941712]
["bitfinex","BTCUSD",1737288920138,0.22301,104700.0,104690.0,0.21941712]
["bitfinex","BTCUSD",1737288920343,0.1275,104700.0,104690.0,0.21941712]
["bitfinex","BTCUSD",1737288921096,0.1275,104700.0,104690.0,0.31865793]
["bitfinex","BTCUSD",1737288921679,0.11325895,104700.0,104690.0,0.31865793]
["bitfinex","BTCUSD",1737288923977,0.12222583,104700.0,104690.0,0.31865793]
["bitfinex","BTCUSD",1737288924400,0.21773583,104700.0,104690.0,0.00089712]
["bitfinex","BTCUSD",1737288924629,0.21773583,104700.0,104690.0,0.21941712]
["bitfinex","BTCUSD",1737288924839,0.21773583,104700.0,104690.0,0.12389712]
["bitfinex","BTCUSD",1737288926291,0.21773583,104700.0,104690.0,0.21941712]
["bitfinex","BTCUSD",1737288926492,0.21754622,104700.0,104690.0,0.21941712]
["bitfinex","BTCUSD",1737288926699,0.21754622,104700.0,104690.0,0.12389712]
["bitfinex","BTCUSD",1737288927509,0.21754622,104700.0,104690.0,0.21941712]
["bitfinex","BTCUSD",1737288929603,0.21754622,104700.0,104690.0,0.12389712]
["bitfinex","BTCUSD",1737288929805,0.30226206,104700.0,104690.0,0.12389712]
["bitfinex","BTCUSD",1737288931100,0.42933583,104700.0,104690.0,0.12389712]
["bitfinex","BTCUSD",1737288931710,0.42933583,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288932127,0.81035714,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288933337,0.59856753,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288934348,0.69780834,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288935970,0.52845082,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288938311,0.78244737,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288939316,0.80181886,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288939514,0.59015507,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288940304,0.49091426,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288941667,0.62086889,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288942339,0.7201097,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288942758,1.0201097,104700.0,104690.0,0.00089712]
["bitfinex","BTCUSD",1737288943159,0.85073821,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288943826,1.00073821,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288944388,0.87078358,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288944568,0.72078358,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288944768,0.87078358,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288944999,0.87121158,104700.0,104690.0,0.02389712]
["bitfinex","BTCUSD",1737288945457,0.52302,104690.0,104680.0,0.00089754]
["bitfinex","BTCUSD",1737288945659,0.223038,104670.0,104660.0,0.0004275]
["bitfinex","BTCUSD",1737288945858,0.230038,104670.0,104660.0,0.00057669]
["bitfinex","BTCUSD",1737288946064,0.47927881,104670.0,104660.0,0.00057669]
["bitfinex","BTCUSD",1737288946219,0.62927881,104670.0,104660.0,0.00057669]
["bitfinex","BTCUSD",1737288946642,0.47927881,104670.0,104660.0,0.00057669]
["bitfinex","BTCUSD",1737288947412,0.69225432,104670.0,104660.0,0.00057669]
["bitfinex","BTCUSD",1737288947965,0.4778,104650.0,104630.0,0.2871496]
["bitfinex","BTCUSD",1737288948143,0.1275,104640.0,104630.0,0.4101496]
["bitfinex","BTCUSD",1737288948801,0.286669,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737288949771,0.368869,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737288950414,0.368869,104650.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737288950560,0.0822,104650.0,104640.0,0.218565]
["bitfinex","BTCUSD",1737288950759,0.00911128,104650.0,104640.0,0.218565]
["bitfinex","BTCUSD",1737288950977,0.42822117,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737288951320,0.38292117,104660.0,104650.0,0.218556]
["bitfinex","BTCUSD",1737288952169,0.58855359,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1737288952170,0.37591793,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1737288952422,0.09153738,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1737288952615,0.18707538,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1737288953795,0.19407538,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1737288955175,0.18707538,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1737288956663,0.18707538,104670.0,104660.0,0.0234282]
["bitfinex","BTCUSD",1737288957831,0.18707538,104670.0,104660.0,0.1189752]
["bitfinex","BTCUSD",1737288958028,0.18707538,104670.0,104660.0,0.2189752]
["bitfinex","BTCUSD",1737288958029,0.09153738,104670.0,104660.0,0.2189752]
["bitfinex","BTCUSD",1737288959182,0.18707538,104670.0,104660.0,0.2189752]
["bitfinex","BTCUSD",1737288959792,0.18707538,104670.0,104660.0,0.1234282]
["bitfinex","BTCUSD",1737288959990,0.18707538,104670.0,104660.0,0.2189752]
["bitfinex","BTCUSD",1737288960772,0.09153738,104670.0,104660.0,0.2189752]
["bitfinex","BTCUSD",1737288961180,0.18707538,104670.0,104660.0,0.2189752]
["bitfinex","BTCUSD",1737288964257,0.18707538,104670.0,104660.0,0.1234282]
["bitfinex","BTCUSD",1737288964467,0.18707538,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737288964676,0.439117,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737288964849,0.589117,104670.0,104660.0,0.0004282]
["bitfinex","BTCUSD",1737288965050,0.369065,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288965814,0.219065,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288966252,0.219065,104640.0,104630.0,0.0234276]
["bitfinex","BTCUSD",1737288966664,0.219065,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288967481,0.68103979,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288967756,0.6302806,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288967978,0.55062666,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288968189,0.70062666,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288968605,0.87081385,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288969887,0.73691377,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288970139,0.82179105,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288971121,0.47689837,104640.0,104630.0,0.1734276]
["bitfinex","BTCUSD",1737288971325,0.50991777,104650.0,104640.0,0.218565]
["bitfinex","BTCUSD",1737288972415,0.41920078,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737288973056,0.59497556,104670.0,104660.0,0.368547]
["bitfinex","BTCUSD",1737288973257,0.59355556,104670.0,104660.0,0.46778781]
["bitfinex","BTCUSD",1737288974897,0.59355556,104670.0,104660.0,0.36778781]
["bitfinex","BTCUSD",1737288975093,0.329438,104670.0,104660.0,0.023]
["bitfinex","BTCUSD",1737288975559,0.095556,104650.0,104640.0,0.095561]
["bitfinex","BTCUSD",1737288975763,0.477755,104660.0,104640.0,0.38669]
["bitfinex","BTCUSD",1737288975933,0.477755,104660.0,104640.0,0.095561]
["bitfinex","BTCUSD",1737288975934,0.095556,104650.0,104640.0,0.095561]
["bitfinex","BTCUSD",1737288976139,0.095556,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737288976481,0.459142,104650.0,104630.0,0.1004276]
["bitfinex","BTCUSD",1737288976657,0.363572,104650.0,104630.0,0.3871486]
["bitfinex","BTCUSD",1737288976842,0.1235,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737288977045,0.410149,104660.0,104640.0,0.577803]
["bitfinex","BTCUSD",1737288977381,0.410149,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737288977592,0.79239397,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737288977944,0.60129697,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737288978283,0.60129697,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737288978581,0.30401486,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737288979428,0.30401486,104660.0,104630.0,0.3871396]
["bitfinex","BTCUSD",1737288979429,0.191115,104650.0,104630.0,0.3871396]
["bitfinex","BTCUSD",1737288979629,0.382241,104650.0,104630.0,0.3871396]
["bitfinex","BTCUSD",1737288979843,0.286678,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737288980546,0.095565,104640.0,104630.0,0.1960016]
["bitfinex","BTCUSD",1737288980832,0.172465,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288981183,0.219065,104640.0,104630.0,0.0004276]
["bitfinex","BTCUSD",1737288982569,0.31830581,104640.0,104610.0,0.27916201]
["bitfinex","BTCUSD",1737288982807,0.31830581,104640.0,104590.0,0.191221]
["bitfinex","BTCUSD",1737288983019,0.31830581,104640.0,104570.0,0.12812611]
["bitfinex","BTCUSD",1737288983211,0.31830581,104640.0,104540.0,1.5518443]
["bitfinex","BTCUSD",1737288983429,0.02840918,104620.0,104500.0,0.46245519]
["bitfinex","BTCUSD",1737288983660,0.1,104440.0,104410.0,0.60428664]
["bitfinex","BTCUSD",1737288983868,0.095776,104410.0,104400.0,0.7238909]
["bitfinex","BTCUSD",1737288984295,0.345776,104410.0,104400.0,0.00010167]
["bitfinex","BTCUSD",1737288984704,0.245776,104410.0,104400.0,0.00010167]
["bitfinex","BTCUSD",1737288984908,0.245776,104410.0,104400.0,0.0005997]
["bitfinex","BTCUSD",1737288985529,0.34501681,104410.0,104400.0,0.0005997]
["bitfinex","BTCUSD",1737288986160,0.99111681,104410.0,104400.0,0.0005997]
["bitfinex","BTCUSD",1737288986573,0.89111681,104410.0,104400.0,0.0005997]
["bitfinex","BTCUSD",1737288986786,0.15,104380.0,104350.0,0.191654]
["bitfinex","BTCUSD",1737288986995,0.15,104380.0,104370.0,0.08742541]
["bitfinex","BTCUSD",1737288987204,0.15,104380.0,104370.0,0.18666622]
["bitfinex","BTCUSD",1737288987413,0.1,104380.0,104370.0,0.18398444]
["bitfinex","BTCUSD",1737288987604,0.25,104380.0,104370.0,0.08474363]
["bitfinex","BTCUSD",1737288987746,0.25,104380.0,104370.0,0.09258363]
["bitfinex","BTCUSD",1737288987949,0.1,104380.0,104370.0,0.12400884]
["bitfinex","BTCUSD",1737288988202,0.15,104380.0,104370.0,0.1209019]
["bitfinex","BTCUSD",1737288988403,0.15,104380.0,104370.0,0.11994389]
["bitfinex","BTCUSD",1737288988557,0.15,104380.0,104370.0,0.10965397]
["bitfinex","BTCUSD",1737288988996,0.15,104380.0,104370.0,0.01384597]
["bitfinex","BTCUSD",1737288989204,0.15,104380.0,104350.0,0.19215814]
["bitfinex","BTCUSD",1737288989205,0.15,104370.0,104350.0,0.19215814]
["bitfinex","BTCUSD",1737288989416,0.15,104370.0,104360.0,0.0045912]
["bitfinex","BTCUSD",1737288989417,0.25,104370.0,104360.0,0.0045912]
["bitfinex","BTCUSD",1737288989578,0.25,104370.0,104350.0,0.29897621]
["bitfinex","BTCUSD",1737288989782,0.25,104370.0,104350.0,0.57862321]
["bitfinex","BTCUSD",1737288989982,0.25,104370.0,104350.0,0.29113621]
["bitfinex","BTCUSD",1737288990207,7.76559516,104360.0,104350.0,0.140985]
["bitfinex","BTCUSD",1737288990412,7.76559516,104360.0,104350.0,0.12920032]
["bitfinex","BTCUSD",1737288990697,7.76559516,104360.0,104350.0,0.13704032]
["bitfinex","BTCUSD",1737288990875,7.76559516,104360.0,104350.0,0.295327]
["bitfinex","BTCUSD",1737288990876,8.01559516,104360.0,104350.0,0.295327]
["bitfinex","BTCUSD",1737288991190,7.86559516,104360.0,104350.0,0.287487]
["bitfinex","BTCUSD",1737288991318,4.78535844,104360.0,104340.0,0.199505]
["bitfinex","BTCUSD",1737288991523,4.88535844,104360.0,104350.0,0.1197842]
["bitfinex","BTCUSD",1737288991753,4.63535844,104360.0,104350.0,0.460487]
["bitfinex","BTCUSD",1737288991958,4.63535844,104360.0,104350.0,0.460447]
["bitfinex","BTCUSD",1737288992175,4.63535844,104360.0,104350.0,0.56011591]
["bitfinex","BTCUSD",1737288992814,4.63535844,104360.0,104350.0,0.38715591]
["bitfinex","BTCUSD",1737288992962,3.40781464,104360.0,104350.0,0.38715591]
["bitfinex","BTCUSD",1737288993376,3.40781464,104360.0,104350.0,0.2957551]
["bitfinex","BTCUSD",1737288993988,3.40781464,104360.0,104350.0,0.27047843]
["bitfinex","BTCUSD",1737288994652,3.40781464,104360.0,104350.0,0.43563843]
["bitfinex","BTCUSD",1737288995195,3.50781464,104360.0,104350.0,0.43563843]
["bitfinex","BTCUSD",1737288995406,3.65781464,104360.0,104350.0,0.25234509]
["bitfinex","BTCUSD",1737288995602,3.65781464,104360.0,104350.0,0.44400609]
["bitfinex","BTCUSD",1737288995801,3.55781464,104360.0,104350.0,0.42096609]
["bitfinex","BTCUSD",1737288996282,2.02338494,104360.0,104350.0,0.44396609]
["bitfinex","BTCUSD",1737288996487,2.02338494,104360.0,104350.0,0.18027383]
["bitfinex","BTCUSD",1737288996695,2.02338494,104360.0,104350.0,0.118826]
["bitfinex","BTCUSD",1737288997729,2.02338494,104360.0,104340.0,0.103674]
["bitfinex","BTCUSD",1737288997730,0.1,104350.0,104340.0,0.103674]
["bitfinex","BTCUSD",1737288997999,0.1,104350.0,104340.0,0.295341]
["bitfinex","BTCUSD",1737288998207,0.1,104350.0,104340.0,0.287501]
["bitfinex","BTCUSD",1737288998383,0.1,104350.0,104340.0,0.437501]
["bitfinex","BTCUSD",1737288998594,0.1,104350.0,104340.0,0.445341]
["bitfinex","BTCUSD",1737288998750,0.1,104350.0,104340.0,0.26970356]
["bitfinex","BTCUSD",1737288999159,0.1,104350.0,104340.0,0.46137056]
["bitfinex","BTCUSD",1737288999367,0.1,104350.0,104340.0,0.45353056]
["bitfinex","BTCUSD",1737288999574,0.1,104350.0,104340.0,0.2378137]
["bitfinex","BTCUSD",1737288999754,0.1,104350.0,104340.0,0.310501]
["bitfinex","BTCUSD",1737288999957,0.1,104350.0,104340.0,0.118834]
["bitfinex","BTCUSD",1737289000199,0.25,104350.0,104340.0,0.318341]
["bitfinex","BTCUSD",1737289000740,0.25,104350.0,104340.0,0.310501]
["bitfinex","BTCUSD",1737289000913,0.25,104350.0,104340.0,0.103674]
["bitfinex","BTCUSD",1737289001147,0.25,104350.0,104340.0,0.199507]
["bitfinex","BTCUSD",1737289001306,0.25,104350.0,104340.0,0.295341]
["bitfinex","BTCUSD",1737289001536,0.25,104350.0,104340.0,0.287421]
["bitfinex","BTCUSD",1737289001720,0.25,104350.0,104340.0,0.295261]
["bitfinex","BTCUSD",1737289001885,0.25,104350.0,104340.0,0.103674]
["bitfinex","BTCUSD",1737289002342,0.25,104350.0,104340.0,0.295301]
["bitfinex","BTCUSD",1737289002770,0.25,104350.0,104340.0,0.295261]
["bitfinex","BTCUSD",1737289003159,1.03758607,104350.0,104340.0,0.295261]
["bitfinex","BTCUSD",1737289003803,0.88758607,104350.0,104340.0,0.2956904]
["bitfinex","BTCUSD",1737289003982,0.50402799,104350.0,104340.0,0.2956904]
["bitfinex","BTCUSD",1737289004324,0.65402799,104350.0,104340.0,0.0004294]
["bitfinex","BTCUSD",1737289004544,0.25,104350.0,104340.0,0.1040694]
["bitfinex","BTCUSD",1737289004909,0.85595824,104350.0,104340.0,0.00784]
["bitfinex","BTCUSD",1737289005063,0.85595824,104350.0,104340.0,0.10368]
["bitfinex","BTCUSD",1737289005522,0.25,104350.0,104340.0,0.10368]
["bitfinex","BTCUSD",1737289005725,0.25,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737289006987,0.25,104340.0,104320.0,0.191706]
["bitfinex","BTCUSD",1737289007138,0.25,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737289007310,0.25,104340.0,104330.0,0.08977305]
["bitfinex","BTCUSD",1737289007506,0.67411129,104340.0,104330.0,0.08977305]
["bitfinex","BTCUSD",1737289008033,0.25,104340.0,104320.0,0.48271054]
["bitfinex","BTCUSD",1737289008233,0.1,104330.0,104320.0,0.28762373]
["bitfinex","BTCUSD",1737289008653,0.1,104330.0,104310.0,0.2152713]
["bitfinex","BTCUSD",1737289008856,0.1,104330.0,104320.0,0.287574]
["bitfinex","BTCUSD",1737289009129,0.34626368,104330.0,104320.0,0.287574]
["bitfinex","BTCUSD",1737289009295,0.34626368,104330.0,104310.0,0.31501069]
["bitfinex","BTCUSD",1737289009497,0.34626368,104330.0,104320.0,0.095857]
["bitfinex","BTCUSD",1737289009672,0.34626368,104330.0,104310.0,0.31163088]
["bitfinex","BTCUSD",1737289009877,0.38736197,104330.0,104320.0,0.14396309]
["bitfinex","BTCUSD",1737289010110,0.53736197,104330.0,104310.0,0.49551488]
["bitfinex","BTCUSD",1737289010437,0.30530027,104320.0,104310.0,0.11990688]
["bitfinex","BTCUSD",1737289010997,0.1,104320.0,104310.0,0.11207388]
["bitfinex","BTCUSD",1737289011202,0.1,104320.0,104310.0,0.01620588]
["bitfinex","BTCUSD",1737289011564,0.1,104320.0,104310.0,0.11207388]
["bitfinex","BTCUSD",1737289012120,0.1,104320.0,104300.0,0.18476765]
["bitfinex","BTCUSD",1737289012313,0.10049549,104320.0,104300.0,0.36212583]
["bitfinex","BTCUSD",1737289012464,0.10049549,104320.0,104300.0,0.74561983]
["bitfinex","BTCUSD",1737289012665,0.10049549,104320.0,104300.0,0.74557983]
["bitfinex","BTCUSD",1737289013118,0.10049549,104320.0,104300.0,0.45458602]
["bitfinex","BTCUSD",1737289013830,0.10049549,104320.0,104300.0,0.103713]
["bitfinex","BTCUSD",1737289014153,0.10049549,104320.0,104300.0,0.295454]
["bitfinex","BTCUSD",1737289014997,0.10049549,104320.0,104300.0,0.487198]
["bitfinex","BTCUSD",1737289015203,0.00049549,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737289015326,0.00049549,104320.0,104310.0,0.19606741]
["bitfinex","BTCUSD",1737289015535,0.00049549,104320.0,104310.0,0.29984541]
["bitfinex","BTCUSD",1737289015735,0.00049549,104320.0,104310.0,0.29888681]
["bitfinex","BTCUSD",1737289015994,0.00049549,104320.0,104310.0,0.32188681]
["bitfinex","BTCUSD",1737289016193,0.00049549,104320.0,104310.0,0.47188681]
["bitfinex","BTCUSD",1737289018311,0.00049549,104320.0,104310.0,0.52929681]
["bitfinex","BTCUSD",1737289018546,0.00049549,104320.0,104310.0,0.35038053]
["bitfinex","BTCUSD",1737289018770,0.00049549,104320.0,104310.0,0.45519017]
["bitfinex","BTCUSD",1737289019706,0.00049549,104320.0,104310.0,0.53589017]
["bitfinex","BTCUSD",1737289020569,0.00049549,104320.0,104310.0,0.37450017]
["bitfinex","BTCUSD",1737289020779,0.00049549,104320.0,104310.0,0.38634893]
["bitfinex","BTCUSD",1737289020977,0.00049549,104320.0,104310.0,0.39390893]
["bitfinex","BTCUSD",1737289021273,0.00049549,104320.0,104310.0,0.41690893]
["bitfinex","BTCUSD",1737289023031,0.00049549,104320.0,104310.0,0.40934893]
["bitfinex","BTCUSD",1737289023241,0.00049549,104320.0,104310.0,0.41690893]
["bitfinex","BTCUSD",1737289023884,0.00049549,104320.0,104310.0,0.40934893]
["bitfinex","BTCUSD",1737289024091,0.00049549,104320.0,104310.0,0.41690893]
["bitfinex","BTCUSD",1737289024669,0.00049549,104320.0,104310.0,0.10680081]
["bitfinex","BTCUSD",1737289024868,0.00049549,104320.0,104310.0,0.1917889]
["bitfinex","BTCUSD",1737289025070,0.00049549,104320.0,104310.0,0.1993489]
["bitfinex","BTCUSD",1737289025521,0.00049549,104320.0,104310.0,0.1917889]
["bitfinex","BTCUSD",1737289025723,0.10049549,104320.0,104310.0,0.1993489]
["bitfinex","BTCUSD",1737289026278,0.10049549,104320.0,104310.0,0.1917889]
["bitfinex","BTCUSD",1737289026579,0.10049549,104320.0,104310.0,0.00756]
["bitfinex","BTCUSD",1737289026795,0.10049549,104320.0,104310.0,0.103428]
["bitfinex","BTCUSD",1737289027002,0.10049549,104320.0,104310.0,0.0962976]
["bitfinex","BTCUSD",1737289027225,0.10049549,104320.0,104310.0,0.1038576]
["bitfinex","BTCUSD",1737289027428,0.18283994,104320.0,104310.0,0.0079896]
["bitfinex","BTCUSD",1737289027625,0.18283994,104320.0,104310.0,0.1038576]
["bitfinex","BTCUSD",1737289028461,0.30635662,104320.0,104310.0,0.1038576]
["bitfinex","BTCUSD",1737289028999,0.20635662,104320.0,104310.0,0.0962976]
["bitfinex","BTCUSD",1737289029165,0.20635662,104320.0,104310.0,0.10481615]
["bitfinex","BTCUSD",1737289029362,0.20635662,104320.0,104310.0,0.37705696]
["bitfinex","BTCUSD",1737289029554,0.20635662,104320.0,104310.0,0.37609841]
["bitfinex","BTCUSD",1737289029968,0.24752885,104320.0,104310.0,0.37609841]
["bitfinex","BTCUSD",1737289030790,0.38344097,104320.0,104310.0,0.37609841]
["bitfinex","BTCUSD",1737289031903,0.29838601,104320.0,104310.0,0.37609841]
["bitfinex","BTCUSD",1737289032828,0.38344097,104320.0,104310.0,0.37609841]
["bitfinex","BTCUSD",1737289035110,0.17069348,104320.0,104310.0,0.37609841]
["bitfinex","BTCUSD",1737289036155,0.29850427,104320.0,104310.0,0.37609841]
["bitfinex","BTCUSD",1737289036994,0.29850427,104320.0,104310.0,0.38505712]
["bitfinex","BTCUSD",1737289038251,0.00139765,104320.0,104310.0,0.38505712]
["bitfinex","BTCUSD",1737289038457,0.00139765,104320.0,104310.0,0.40444239]
["bitfinex","BTCUSD",1737289039551,0.19126921,104330.0,104320.0,0.268858]
["bitfinex","BTCUSD",1737289039756,0.17207921,104330.0,104320.0,0.47155631]
["bitfinex","BTCUSD",1737289039967,0.13994757,104330.0,104320.0,0.59046131]
["bitfinex","BTCUSD",1737289040388,0.08523077,104340.0,104330.0,0.268849]
["bitfinex","BTCUSD",1737289040648,0.08523077,104340.0,104330.0,0.36808981]
["bitfinex","BTCUSD",1737289041812,0.38384764,104350.0,104340.0,0.26884]
["bitfinex","BTCUSD",1737289041813,0.17110015,104350.0,104340.0,0.26884]
["bitfinex","BTCUSD",1737289042059,0.00090216,104350.0,104340.0,0.46397081]
["bitfinex","BTCUSD",1737289044076,0.00090216,104350.0,104340.0,0.66454781]
["bitfinex","BTCUSD",1737289045076,0.00090216,104350.0,104340.0,0.67210781]
["bitfinex","BTCUSD",1737289046220,0.00090174,104360.0,104350.0,0.268831]
["bitfinex","BTCUSD",1737289046410,0.00090174,104360.0,104350.0,0.36807181]
["bitfinex","BTCUSD",1737289046806,0.00090174,104360.0,104350.0,0.70497881]
["bitfinex","BTCUSD",1737289047396,0.00090174,104360.0,104350.0,0.58972312]
["bitfinex","BTCUSD",1737289049449,0.00090174,104360.0,104350.0,0.10671012]
["bitfinex","BTCUSD",1737289049652,0.00090174,104360.0,104350.0,0.20349915]
["bitfinex","BTCUSD",1737289049859,0.00090174,104360.0,104350.0,0.37649915]
["bitfinex","BTCUSD",1737289050070,0.00090174,104360.0,104350.0,0.37554112]
["bitfinex","BTCUSD",1737289051099,0.00090174,104360.0,104350.0,0.87446112]
["bitfinex","BTCUSD",1737289051293,0.00090174,104360.0,104350.0,0.69587112]
["bitfinex","BTCUSD",1737289051996,0.00090174,104360.0,104350.0,0.37554112]
["bitfinex","BTCUSD",1737289052202,0.00090174,104360.0,104350.0,0.74424312]
["bitfinex","BTCUSD",1737289052408,0.00090174,104360.0,104350.0,0.51306612]
["bitfinex","BTCUSD",1737289053198,0.00090174,104360.0,104350.0,0.51158612]
["bitfinex","BTCUSD",1737289054064,0.00090174,104360.0,104350.0,0.48336212]
["bitfinex","BTCUSD",1737289054515,0.00090174,104360.0,104350.0,0.49764012]
["bitfinex","BTCUSD",1737289056152,0.00090174,104360.0,104350.0,0.57238116]
["bitfinex","BTCUSD",1737289056363,0.00090174,104360.0,104350.0,0.65666116]
["bitfinex","BTCUSD",1737289056489,0.1293,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737289056688,0.1293,104400.0,104390.0,0.4721706]
["bitfinex","BTCUSD",1737289056910,0.1293,104400.0,104390.0,0.47121281]
["bitfinex","BTCUSD",1737289057776,0.1293,104400.0,104390.0,0.47136212]
["bitfinex","BTCUSD",1737289058963,0.0472,104400.0,104390.0,0.47136212]
["bitfinex","BTCUSD",1737289059159,0.2293,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737289059425,0.2293,104420.0,104410.0,0.1916195]
["bitfinex","BTCUSD",1737289061444,0.2293,104420.0,104410.0,0.0958435]
["bitfinex","BTCUSD",1737289061783,0.2293,104420.0,104410.0,0.1989395]
["bitfinex","BTCUSD",1737289061986,0.2293,104420.0,104410.0,0.1031635]
["bitfinex","BTCUSD",1737289062113,0.2293,104420.0,104410.0,0.1989395]
["bitfinex","BTCUSD",1737289063561,0.2293,104420.0,104410.0,0.3489395]
["bitfinex","BTCUSD",1737289065993,0.1293,104420.0,104410.0,0.3489395]
["bitfinex","BTCUSD",1737289066208,0.1293,104420.0,104410.0,0.47118031]
["bitfinex","BTCUSD",1737289067391,0.00090216,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737289067594,0.00090216,104430.0,104420.0,0.21896527]
["bitfinex","BTCUSD",1737289067790,0.00090216,104430.0,104420.0,0.36800781]
["bitfinex","BTCUSD",1737289068339,0.00090216,104430.0,104420.0,0.3739964]
["bitfinex","BTCUSD",1737289069453,0.00090216,104430.0,104420.0,0.3813164]
["bitfinex","BTCUSD",1737289069663,0.00090216,104430.0,104420.0,0.2239964]
["bitfinex","BTCUSD",1737289069873,0.00090216,104430.0,104420.0,0.2313164]
["bitfinex","BTCUSD",1737289070779,0.00090216,104430.0,104420.0,0.4387264]
["bitfinex","BTCUSD",1737289070933,0.00090216,104430.0,104420.0,0.3813164]
["bitfinex","BTCUSD",1737289071147,0.00090216,104430.0,104420.0,0.3739964]
["bitfinex","BTCUSD",1737289071314,0.00090216,104430.0,104420.0,0.38857594]
["bitfinex","BTCUSD",1737289071918,0.00090216,104430.0,104420.0,0.38125594]
["bitfinex","BTCUSD",1737289072169,0.00090216,104430.0,104420.0,0.38857594]
["bitfinex","BTCUSD",1737289072888,0.00090216,104430.0,104420.0,0.40807383]
["bitfinex","BTCUSD",1737289075079,0.00090216,104430.0,104420.0,0.46548383]
["bitfinex","BTCUSD",1737289076043,0.00090216,104430.0,104420.0,0.62653247]
["bitfinex","BTCUSD",1737289077932,0.00090216,104430.0,104420.0,0.60381583]
["bitfinex","BTCUSD",1737289078254,0.00090216,104430.0,104420.0,0.59649583]
["bitfinex","BTCUSD",1737289078460,0.00090216,104430.0,104420.0,0.60361583]
["bitfinex","BTCUSD",1737289079788,0.00090216,104430.0,104420.0,0.62607719]
["bitfinex","BTCUSD",1737289080434,0.00090216,104430.0,104420.0,0.46528383]
["bitfinex","BTCUSD",1737289080625,0.00090216,104430.0,104420.0,0.43516383]
["bitfinex","BTCUSD",1737289080829,0.00090216,104430.0,104420.0,0.44228383]
["bitfinex","BTCUSD",1737289081246,0.00090216,104430.0,104420.0,0.38487383]
["bitfinex","BTCUSD",1737289081456,0.00090216,104430.0,104420.0,0.23487383]
["bitfinex","BTCUSD",1737289081703,0.00090216,104430.0,104420.0,0.29228383]
["bitfinex","BTCUSD",1737289081903,0.00090216,104430.0,104420.0,0.22775383]
["bitfinex","BTCUSD",1737289082047,0.12370216,104430.0,104420.0,0.20825594]
["bitfinex","BTCUSD",1737289082482,0.12370216,104430.0,104420.0,0.21537594]
["bitfinex","BTCUSD",1737289082689,0.22370216,104430.0,104420.0,0.01324813]
["bitfinex","BTCUSD",1737289082889,0.22370216,104430.0,104420.0,0.01310859]
["bitfinex","BTCUSD",1737289083090,0.22370216,104430.0,104420.0,0.16310859]
["bitfinex","BTCUSD",1737289083296,0.22370216,104430.0,104420.0,0.10887559]
["bitfinex","BTCUSD",1737289083719,0.22370216,104430.0,104420.0,0.10175559]
["bitfinex","BTCUSD",1737289083942,0.22370216,104430.0,104420.0,0.25887559]
["bitfinex","BTCUSD",1737289085645,0.12370216,104430.0,104420.0,0.25175559]
["bitfinex","BTCUSD",1737289085825,0.12370216,104430.0,104420.0,0.25887559]
["bitfinex","BTCUSD",1737289087356,0.12370216,104430.0,104420.0,0.3811164]
["bitfinex","BTCUSD",1737289087532,0.04760216,104430.0,104420.0,0.3811164]
["bitfinex","BTCUSD",1737289087964,0.04760216,104430.0,104420.0,0.40040848]
["bitfinex","BTCUSD",1737289088959,0.04760216,104430.0,104420.0,0.39328848]
["bitfinex","BTCUSD",1737289089109,0.04760216,104430.0,104420.0,0.40040848]
["bitfinex","BTCUSD",1737289089328,0.00090216,104430.0,104420.0,0.40040848]
["bitfinex","BTCUSD",1737289089493,0.00090216,104430.0,104420.0,0.45781848]
["bitfinex","BTCUSD",1737289090734,0.00090216,104430.0,104420.0,0.40040848]
["bitfinex","BTCUSD",1737289091722,0.10090216,104430.0,104420.0,0.27816767]
["bitfinex","BTCUSD",1737289092336,0.10090216,104430.0,104420.0,0.25175559]
["bitfinex","BTCUSD",1737289092556,0.10090216,104430.0,104420.0,0.25887559]
["bitfinex","BTCUSD",1737289092791,0.17820216,104430.0,104420.0,0.25887559]
["bitfinex","BTCUSD",1737289093042,0.17820216,104430.0,104420.0,0.25175559]
["bitfinex","BTCUSD",1737289093210,0.17820216,104430.0,104420.0,0.25887559]
["bitfinex","BTCUSD",1737289095630,0.12450216,104430.0,104420.0,0.15598859]
["bitfinex","BTCUSD",1737289095843,0.37374297,104430.0,104410.0,0.00709067]
["bitfinex","BTCUSD",1737289096025,0.1,104410.0,104400.0,0.102905]
["bitfinex","BTCUSD",1737289096286,0.560903,104420.0,104400.0,0.00712]
["bitfinex","BTCUSD",1737289096494,0.66014381,104420.0,104400.0,0.00712]
["bitfinex","BTCUSD",1737289096697,0.37284081,104420.0,104400.0,0.252905]
["bitfinex","BTCUSD",1737289096913,0.2736,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737289097119,0.2736,104420.0,104410.0,0.102896]
["bitfinex","BTCUSD",1737289097324,0.2736,104420.0,104410.0,0.15712]
["bitfinex","BTCUSD",1737289098347,0.2736,104420.0,104400.0,0.245778]
["bitfinex","BTCUSD",1737289098348,0.1,104410.0,104400.0,0.245778]
["bitfinex","BTCUSD",1737289098554,0.1,104410.0,104400.0,0.252898]
["bitfinex","BTCUSD",1737289099298,0.2736,104420.0,104400.0,0.252898]
["bitfinex","BTCUSD",1737289099514,0.37284081,104420.0,104400.0,0.15712]
["bitfinex","BTCUSD",1737289099865,0.37284081,104420.0,104400.0,0.252905]
["bitfinex","BTCUSD",1737289100047,0.37284081,104420.0,104400.0,0.15712]
["bitfinex","BTCUSD",1737289100697,0.37284081,104420.0,104400.0,0.252905]
["bitfinex","BTCUSD",1737289100886,0.37284081,104420.0,104400.0,0.15712]
["bitfinex","BTCUSD",1737289101088,0.37284081,104420.0,104400.0,0.252903]
["bitfinex","BTCUSD",1737289101281,0.37284081,104420.0,104400.0,0.245783]
["bitfinex","BTCUSD",1737289101445,0.37284081,104420.0,104410.0,0.00712]
["bitfinex","BTCUSD",1737289102563,0.37284081,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1737289102779,0.560903,104420.0,104410.0,0.00712]
["bitfinex","BTCUSD",1737289102950,0.66014381,104420.0,104410.0,0.00712]
["bitfinex","BTCUSD",1737289103132,0.51014381,104420.0,104410.0,0.00712]
["bitfinex","BTCUSD",1737289103758,0.245776,104410.0,104400.0,0.00712]
["bitfinex","BTCUSD",1737289103890,0.47411681,104410.0,104390.0,0.00014931]
["bitfinex","BTCUSD",1737289104253,0.09924081,104400.0,104390.0,0.00726931]
["bitfinex","BTCUSD",1737289104862,0.09924081,104400.0,104390.0,0.15726931]
["bitfinex","BTCUSD",1737289105063,0.18124081,104400.0,104390.0,0.00726931]
["bitfinex","BTCUSD",1737289105226,0.33124081,104400.0,104390.0,0.00726931]
["bitfinex","BTCUSD",1737289106039,0.27702581,104400.0,104390.0,0.00014931]
["bitfinex","BTCUSD",1737289106278,0.27702581,104400.0,104390.0,0.00726931]
["bitfinex","BTCUSD",1737289107250,0.27702581,104400.0,104390.0,0.00014931]
["bitfinex","BTCUSD",1737289109828,0.18124081,104400.0,104390.0,0.00014931]
["bitfinex","BTCUSD",1737289110205,0.27702581,104400.0,104390.0,0.00014931]
["bitfinex","BTCUSD",1737289110704,0.42412581,104400.0,104390.0,0.00014931]
["bitfinex","BTCUSD",1737289110922,0.1291,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1737289111114,0.57414581,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289111365,0.61575481,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289112106,0.51575481,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289112921,0.61575481,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289113388,0.51575481,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289113588,0.61575481,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289113946,0.51575481,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289114151,0.5230664,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289114352,0.32414581,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289114742,0.32414381,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289114959,1.29774381,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289115155,1.19774381,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289116745,1.29774381,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289116944,1.19774381,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289117146,1.29774381,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289117345,1.19774381,104380.0,104370.0,0.00014938]
["bitfinex","BTCUSD",1737289117968,0.70584081,104380.0,104370.0,0.15014938]
["bitfinex","BTCUSD",1737289118165,0.55584081,104380.0,104370.0,0.15014938]
["bitfinex","BTCUSD",1737289119638,0.70584081,104380.0,104370.0,0.15014938]
["bitfinex","BTCUSD",1737289119940,0.55584081,104380.0,104370.0,0.15714938]
["bitfinex","BTCUSD",1737289120505,0.3275,104380.0,104370.0,0.25296138]
["bitfinex","BTCUSD",1737289120798,0.6961,104390.0,104370.0,0.44458238]
["bitfinex","BTCUSD",1737289121010,0.79534081,104390.0,104370.0,0.25296138]
["bitfinex","BTCUSD",1737289122138,0.79534081,104390.0,104370.0,0.44501418]
["bitfinex","BTCUSD",1737289122336,0.79534081,104390.0,104370.0,0.15757718]
["bitfinex","BTCUSD",1737289122553,0.7962392,104390.0,104370.0,0.15757718]
["bitfinex","BTCUSD",1737289124043,0.2501392,104390.0,104370.0,0.15757718]
["bitfinex","BTCUSD",1737289124475,0.2501392,104390.0,104370.0,0.16476859]
["bitfinex","BTCUSD",1737289124810,0.15,104380.0,104370.0,0.16476859]
["bitfinex","BTCUSD",1737289125012,0.32624081,104380.0,104370.0,0.15057718]
["bitfinex","BTCUSD",1737289125211,0.46954381,104380.0,104370.0,0.15057718]
["bitfinex","BTCUSD",1737289125455,0.46954381,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289125633,0.31954381,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289126234,0.76984081,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289127712,0.1245,104380.0,104370.0,0.19227888]
["bitfinex","BTCUSD",1737289127912,0.1245,104380.0,104370.0,0.19827165]
["bitfinex","BTCUSD",1737289128139,0.2745,104380.0,104370.0,0.19827165]
["bitfinex","BTCUSD",1737289128342,0.1245,104380.0,104370.0,0.19827165]
["bitfinex","BTCUSD",1737289128547,0.1245,104380.0,104370.0,0.10245965]
["bitfinex","BTCUSD",1737289128773,0.1245,104380.0,104370.0,0.19827165]
["bitfinex","BTCUSD",1737289128774,0.2745,104380.0,104370.0,0.19827165]
["bitfinex","BTCUSD",1737289129144,0.2745,104380.0,104370.0,0.10245965]
["bitfinex","BTCUSD",1737289129542,0.2745,104380.0,104370.0,0.09646688]
["bitfinex","BTCUSD",1737289130136,0.1245,104380.0,104370.0,0.19227888]
["bitfinex","BTCUSD",1737289130342,0.2745,104380.0,104370.0,0.19227888]
["bitfinex","BTCUSD",1737289130548,0.1245,104380.0,104370.0,0.19227888]
["bitfinex","BTCUSD",1737289130774,0.2745,104380.0,104370.0,0.19227888]
["bitfinex","BTCUSD",1737289131179,0.1245,104380.0,104370.0,0.19227888]
["bitfinex","BTCUSD",1737289131681,0.47839839,104390.0,104370.0,0.38389888]
["bitfinex","BTCUSD",1737289131997,0.5776392,104390.0,104370.0,0.28800918]
["bitfinex","BTCUSD",1737289132199,0.5776392,104390.0,104370.0,0.29400165]
["bitfinex","BTCUSD",1737289133917,0.4276392,104390.0,104370.0,0.48562665]
["bitfinex","BTCUSD",1737289134109,0.5776392,104390.0,104370.0,0.48562665]
["bitfinex","BTCUSD",1737289134479,0.5776392,104390.0,104370.0,0.29400165]
["bitfinex","BTCUSD",1737289134675,0.1,104380.0,104370.0,0.53988225]
["bitfinex","BTCUSD",1737289135112,0.1,104380.0,104370.0,0.54712537]
["bitfinex","BTCUSD",1737289137716,0.10089839,104390.0,104370.0,0.47032321]
["bitfinex","BTCUSD",1737289137882,0.00089839,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737289138275,0.10089839,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737289138715,0.00089839,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737289138947,0.10089839,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737289139154,0.10089839,104390.0,104380.0,0.25179547]
["bitfinex","BTCUSD",1737289141291,0.5704332,104390.0,104380.0,0.00599247]
["bitfinex","BTCUSD",1737289141777,0.4204332,104390.0,104380.0,0.00599247]
["bitfinex","BTCUSD",1737289142194,0.3204332,104390.0,104380.0,0.00599247]
["bitfinex","BTCUSD",1737289142395,0.4204332,104390.0,104380.0,0.00599247]
["bitfinex","BTCUSD",1737289143022,1.24945021,104390.0,104380.0,0.00599247]
["bitfinex","BTCUSD",1737289143229,1.25671912,104390.0,104380.0,0.00599247]
["bitfinex","BTCUSD",1737289143429,0.195803,104380.0,104370.0,0.00656965]
["bitfinex","BTCUSD",1737289143635,0.19504381,104380.0,104370.0,0.00656965]
["bitfinex","BTCUSD",1737289144438,0.19504381,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289145579,0.09924081,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289145796,0.19504381,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289146609,0.24924081,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289147037,0.19504381,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289150220,0.09924081,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289150427,0.19504381,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289150993,0.23510608,104380.0,104370.0,0.24638918]
["bitfinex","BTCUSD",1737289151165,0.08510608,104380.0,104370.0,0.24638918]
["bitfinex","BTCUSD",1737289151509,0.23510608,104380.0,104370.0,0.24638918]
["bitfinex","BTCUSD",1737289152103,0.15,104380.0,104370.0,0.24638918]
["bitfinex","BTCUSD",1737289152399,0.15,104380.0,104370.0,0.25238155]
["bitfinex","BTCUSD",1737289154585,0.1,104380.0,104370.0,0.25238155]
["bitfinex","BTCUSD",1737289154804,0.25,104380.0,104370.0,0.25238155]
["bitfinex","BTCUSD",1737289155700,0.15,104380.0,104370.0,0.15656955]
["bitfinex","BTCUSD",1737289156085,0.19504381,104380.0,104370.0,0.00656955]
["bitfinex","BTCUSD",1737289157482,0.40780901,104380.0,104370.0,0.00656955]
["bitfinex","BTCUSD",1737289157691,0.40780901,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289158444,0.578007,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289159490,0.655607,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289160057,1.629207,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289160359,1.606507,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289160578,1.756507,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289160774,1.726507,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289161126,1.59057717,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289162774,1.59770979,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289163932,1.69770979,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289164543,1.59770979,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289164719,1.69770979,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289165243,1.44770979,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289165641,1.4137776,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289165986,0.5401776,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289166508,0.92377362,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289167358,0.54018533,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289170661,0.64018533,104380.0,104370.0,0.00057718]
["bitfinex","BTCUSD",1737289170926,0.64552282,104370.0,104360.0,0.00642152]
["bitfinex","BTCUSD",1737289171196,0.84057563,104370.0,104360.0,0.00657034]
["bitfinex","BTCUSD",1737289171926,0.84057563,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289172324,1.43727282,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289173126,1.22417165,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289174933,1.05368453,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289177013,0.95368453,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289178528,0.82581919,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289180165,0.73000719,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289180364,0.82581919,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289180564,0.73000719,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289180787,0.09924081,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289180986,0.24924081,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289181188,0.24924081,104370.0,104360.0,0.24639872]
["bitfinex","BTCUSD",1737289181396,0.24924081,104370.0,104360.0,0.15057672]
["bitfinex","BTCUSD",1737289181615,0.34505281,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289181744,0.1959514,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289181943,0.1959514,104370.0,104360.0,0.00657054]
["bitfinex","BTCUSD",1737289182662,0.2959514,104370.0,104360.0,0.00657054]
["bitfinex","BTCUSD",1737289183251,0.1959514,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289183847,0.1001394,104370.0,104360.0,0.09639872]
["bitfinex","BTCUSD",1737289184252,0.18538296,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289184642,0.18538296,104370.0,104360.0,0.09639872]
["bitfinex","BTCUSD",1737289185106,0.08614215,104370.0,104360.0,0.19229412]
["bitfinex","BTCUSD",1737289185236,0.00089859,104370.0,104360.0,0.19229412]
["bitfinex","BTCUSD",1737289185438,0.1959514,104370.0,104360.0,0.00656987]
["bitfinex","BTCUSD",1737289187584,0.28119496,104370.0,104360.0,0.00656987]
["bitfinex","BTCUSD",1737289189820,0.28119496,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289190890,0.1959514,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289194614,0.28119496,104370.0,104360.0,0.00757672]
["bitfinex","BTCUSD",1737289195632,0.1959514,104370.0,104360.0,0.00757672]
["bitfinex","BTCUSD",1737289196537,0.15089859,104370.0,104360.0,0.10339872]
["bitfinex","BTCUSD",1737289196677,0.00089859,104370.0,104360.0,0.27639872]
["bitfinex","BTCUSD",1737289197334,0.10089859,104370.0,104360.0,0.27639872]
["bitfinex","BTCUSD",1737289197531,0.25089859,104370.0,104360.0,0.27639872]
["bitfinex","BTCUSD",1737289197736,0.10089859,104370.0,104360.0,0.27639872]
["bitfinex","BTCUSD",1737289198252,0.00089859,104370.0,104360.0,0.27639872]
["bitfinex","BTCUSD",1737289199254,0.00089859,104370.0,104360.0,0.35879872]
["bitfinex","BTCUSD",1737289200666,0.10089859,104370.0,104360.0,0.35879872]
["bitfinex","BTCUSD",1737289200836,0.10089859,104370.0,104360.0,0.26939872]
["bitfinex","BTCUSD",1737289201045,0.10089859,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289201046,0.3459514,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289201286,0.3459514,104370.0,104360.0,0.00757672]
["bitfinex","BTCUSD",1737289201508,0.3459514,104370.0,104360.0,0.15757672]
["bitfinex","BTCUSD",1737289201695,0.3459514,104370.0,104360.0,0.00757672]
["bitfinex","BTCUSD",1737289201910,0.2501394,104370.0,104360.0,0.10339872]
["bitfinex","BTCUSD",1737289202875,0.10089859,104370.0,104360.0,0.27639872]
["bitfinex","BTCUSD",1737289203030,0.25089859,104370.0,104360.0,0.27639872]
["bitfinex","BTCUSD",1737289203515,0.00089859,104370.0,104360.0,0.26939872]
["bitfinex","BTCUSD",1737289203735,0.24671059,104370.0,104360.0,0.15057672]
["bitfinex","BTCUSD",1737289203947,0.3459514,104370.0,104360.0,0.15757672]
["bitfinex","BTCUSD",1737289204300,0.1959514,104370.0,104360.0,0.15757672]
["bitfinex","BTCUSD",1737289204471,0.3459514,104370.0,104360.0,0.15757672]
["bitfinex","BTCUSD",1737289205778,0.43119496,104370.0,104360.0,0.15057672]
["bitfinex","BTCUSD",1737289205983,0.43119496,104370.0,104360.0,0.15757672]
["bitfinex","BTCUSD",1737289206388,0.43119496,104370.0,104360.0,0.00757672]
["bitfinex","BTCUSD",1737289206814,0.5590603,104370.0,104360.0,0.00757672]
["bitfinex","BTCUSD",1737289207416,0.5590603,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289207672,0.4842603,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289209784,0.65474742,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289211111,0.86784859,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289212351,0.65474742,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289213594,0.86784859,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289214672,0.65474742,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289216053,0.75474742,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289216489,0.96784859,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289217165,0.86784859,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289217375,0.61211791,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289217595,0.48425257,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289219356,0.65521894,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289219817,1.52824176,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289220859,1.65646848,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289221840,1.58126848,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289222263,1.73126848,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289222466,1.58126848,104370.0,104360.0,0.00057672]
["bitfinex","BTCUSD",1737289222757,1.73545648,104370.0,104360.0,0.09639872]
["bitfinex","BTCUSD",1737289223075,1.73545648,104370.0,104360.0,0.24639872]
["bitfinex","BTCUSD",1737289223076,1.63621567,104370.0,104360.0,0.24639872]
["bitfinex","BTCUSD",1737289223525,1.20940759,104370.0,104360.0,0.24639872]
["bitfinex","BTCUSD",1737289223848,1.05940759,104370.0,104360.0,0.24639872]
["bitfinex","BTCUSD",1737289224319,0.87392141,104370.0,104360.0,0.24639872]
["bitfinex","BTCUSD",1737289224543,0.00089859,104370.0,104360.0,0.26939872]
["bitfinex","BTCUSD",1737289226690,0.00089859,104370.0,104360.0,0.27639872]
["bitfinex","BTCUSD",1737289227084,0.00089859,104370.0,104360.0,0.28421511]
["bitfinex","BTCUSD",1737289228272,0.10089859,104370.0,104360.0,0.26121511]
["bitfinex","BTCUSD",1737289228473,0.10089859,104370.0,104360.0,0.25421511]
["bitfinex","BTCUSD",1737289228650,0.10089859,104370.0,104360.0,0.24391906]
["bitfinex","BTCUSD",1737289230551,0.19671059,104370.0,104360.0,0.23691906]
["bitfinex","BTCUSD",1737289230756,0.19671059,104370.0,104360.0,0.24391906]
["bitfinex","BTCUSD",1737289231034,0.4734514,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737289231389,0.3776394,104370.0,104350.0,0.0110434]
["bitfinex","BTCUSD",1737289231570,0.19506281,104360.0,104350.0,0.1068744]
["bitfinex","BTCUSD",1737289231768,0.19924081,104360.0,104350.0,0.3527822]
["bitfinex","BTCUSD",1737289231969,0.1,104360.0,104350.0,0.3527822]
["bitfinex","BTCUSD",1737289232192,0.10289364,104360.0,104350.0,0.3527822]
["bitfinex","BTCUSD",1737289232406,0.00289364,104360.0,104350.0,0.3527822]
["bitfinex","BTCUSD",1737289232610,0.10289364,104360.0,104350.0,0.3757822]
["bitfinex","BTCUSD",1737289233235,0.00289364,104360.0,104350.0,0.3757822]
["bitfinex","BTCUSD",1737289233635,0.00289364,104360.0,104350.0,0.3687822]
["bitfinex","BTCUSD",1737289233847,0.00289364,104360.0,104350.0,0.3757822]
["bitfinex","BTCUSD",1737289235507,0.10289364,104360.0,104350.0,0.3757822]
["bitfinex","BTCUSD",1737289235751,0.10289364,104360.0,104350.0,0.3687822]
["bitfinex","BTCUSD",1737289236125,0.09871564,104360.0,104350.0,0.2499512]
["bitfinex","BTCUSD",1737289236335,0.09871564,104360.0,104350.0,0.1610434]
["bitfinex","BTCUSD",1737289236537,0.34795645,104360.0,104350.0,0.1610434]
["bitfinex","BTCUSD",1737289236746,0.42905645,104360.0,104350.0,0.0110434]
["bitfinex","BTCUSD",1737289238938,0.52995526,104360.0,104350.0,0.0110434]
["bitfinex","BTCUSD",1737289239116,0.33071445,104360.0,104350.0,0.2027814]
["bitfinex","BTCUSD",1737289239801,0.25379245,104360.0,104350.0,0.2027814]
["bitfinex","BTCUSD",1737289240033,0.15379245,104360.0,104350.0,0.2027814]
["bitfinex","BTCUSD",1737289240234,0.25379245,104360.0,104350.0,0.2027814]
["bitfinex","BTCUSD",1737289240437,0.10379245,104360.0,104350.0,0.2257814]
["bitfinex","BTCUSD",1737289240664,0.00379245,104360.0,104350.0,0.3757814]
["bitfinex","BTCUSD",1737289242144,0.10379245,104360.0,104350.0,0.3757814]
["bitfinex","BTCUSD",1737289242578,0.09961445,104360.0,104350.0,0.3527814]
["bitfinex","BTCUSD",1737289242833,0.09961445,104360.0,104350.0,0.2569504]
["bitfinex","BTCUSD",1737289243042,0.09961445,104360.0,104350.0,0.3527814]
["bitfinex","BTCUSD",1737289244786,0.10379245,104360.0,104350.0,0.3527814]
["bitfinex","BTCUSD",1737289244988,0.10379245,104360.0,104350.0,0.3757814]
["bitfinex","BTCUSD",1737289246503,0.00379245,104360.0,104350.0,0.3757814]
["bitfinex","BTCUSD",1737289249040,0.00379245,104360.0,104350.0,0.39510914]
["bitfinex","BTCUSD",1737289250709,0.00379245,104360.0,104350.0,0.4027189]
["bitfinex","BTCUSD",1737289252306,0.00379245,104360.0,104350.0,0.50195971]
["bitfinex","BTCUSD",1737289252717,0.00379245,104360.0,104350.0,0.58405971]
["bitfinex","BTCUSD",1737289252887,0.00565931,104360.0,104350.0,0.58405971]
["bitfinex","BTCUSD",1737289253295,0.00565931,104360.0,104350.0,0.66997746]
["bitfinex","BTCUSD",1737289254207,0.00565931,104360.0,104350.0,0.79780517]
["bitfinex","BTCUSD",1737289255537,0.00565931,104360.0,104350.0,0.82680324]
["bitfinex","BTCUSD",1737289255745,0.00565931,104360.0,104350.0,0.87610324]
["bitfinex","BTCUSD",1737289256158,0.00089839,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737289256362,0.00104714,104390.0,104380.0,0.46390451]
["bitfinex","BTCUSD",1737289258734,0.00104714,104390.0,104380.0,0.48295941]
["bitfinex","BTCUSD",1737289259764,0.1757,104410.0,104390.0,0.023]
["bitfinex","BTCUSD",1737289259968,0.1757498,104410.0,104400.0,0.252785]
["bitfinex","BTCUSD",1737289260190,0.1757498,104410.0,104400.0,0.348639]
["bitfinex","BTCUSD",1737289260519,4.98e-05,104410.0,104400.0,0.371639]
["bitfinex","BTCUSD",1737289261133,0.1000498,104410.0,104400.0,0.348639]
["bitfinex","BTCUSD",1737289261735,0.1757498,104410.0,104400.0,0.348639]
["bitfinex","BTCUSD",1737289262393,0.2715258,104410.0,104400.0,0.348639]
["bitfinex","BTCUSD",1737289262660,0.1757498,104410.0,104400.0,0.348639]
["bitfinex","BTCUSD",1737289263037,0.2715258,104410.0,104400.0,0.348639]
["bitfinex","BTCUSD",1737289263390,0.1757498,104410.0,104400.0,0.348639]
["bitfinex","BTCUSD",1737289263769,0.18470277,104410.0,104400.0,0.348639]
["bitfinex","BTCUSD",1737289263941,0.28047877,104410.0,104400.0,0.348639]
["bitfinex","BTCUSD",1737289264145,0.18047877,104410.0,104400.0,0.245854]
["bitfinex","BTCUSD",1737289264346,0.32741958,104410.0,104400.0,0.157]
["bitfinex","BTCUSD",1737289264580,0.32741958,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1737289264729,0.1,104400.0,104390.0,0.287361]
["bitfinex","BTCUSD",1737289264928,0.1,104400.0,104390.0,0.252788]
["bitfinex","BTCUSD",1737289265143,0.1080306,104400.0,104390.0,0.252788]
["bitfinex","BTCUSD",1737289265344,0.0080306,104400.0,104390.0,0.275788]
["bitfinex","BTCUSD",1737289266969,0.0080306,104400.0,104390.0,0.37502881]
["bitfinex","BTCUSD",1737289267172,0.00094861,104410.0,104400.0,0.173]
["bitfinex","BTCUSD",1737289267395,0.00094861,104410.0,104400.0,0.36558657]
["bitfinex","BTCUSD",1737289267561,0.00094861,104410.0,104400.0,0.46386971]
["bitfinex","BTCUSD",1737289268056,0.00094861,104410.0,104400.0,0.54676971]
["bitfinex","BTCUSD",1737289268234,0.00089817,104420.0,104410.0,0.268776]
["bitfinex","BTCUSD",1737289268374,0.00089817,104420.0,104410.0,0.36801681]
["bitfinex","BTCUSD",1737289268589,0.00089817,104420.0,104410.0,0.41601681]
["bitfinex","BTCUSD",1737289271021,0.00089817,104420.0,104410.0,0.44297714]
["bitfinex","BTCUSD",1737289271316,0.00090216,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289271460,0.00140026,104430.0,104420.0,0.2145948]
["bitfinex","BTCUSD",1737289271878,0.27435726,104430.0,104420.0,0.0958278]
["bitfinex","BTCUSD",1737289272075,0.32205726,104430.0,104420.0,0.1028278]
["bitfinex","BTCUSD",1737289272257,0.32205726,104430.0,104420.0,0.2528278]
["bitfinex","BTCUSD",1737289272463,0.32205726,104430.0,104420.0,0.2458278]
["bitfinex","BTCUSD",1737289272683,0.32205726,104430.0,104420.0,0.3485948]
["bitfinex","BTCUSD",1737289272944,0.32205726,104430.0,104420.0,0.3415948]
["bitfinex","BTCUSD",1737289273149,0.32205726,104430.0,104420.0,0.3485948]
["bitfinex","BTCUSD",1737289274160,0.32205726,104430.0,104420.0,0.2528278]
["bitfinex","BTCUSD",1737289274392,0.22630026,104430.0,104420.0,0.3485948]
["bitfinex","BTCUSD",1737289274596,0.32205726,104430.0,104420.0,0.3485948]
["bitfinex","BTCUSD",1737289274799,0.22630026,104430.0,104420.0,0.3485948]
["bitfinex","BTCUSD",1737289274991,0.23193588,104430.0,104420.0,0.3432581]
["bitfinex","BTCUSD",1737289275532,0.32769288,104430.0,104420.0,0.3432581]
["bitfinex","BTCUSD",1737289275735,0.1,104410.0,104400.0,0.11453948]
["bitfinex","BTCUSD",1737289275933,0.85998969,104430.0,104410.0,0.095769]
["bitfinex","BTCUSD",1737289276139,0.66282807,104430.0,104410.0,0.43732]
["bitfinex","BTCUSD",1737289276376,0.1,104420.0,104410.0,0.43732]
["bitfinex","BTCUSD",1737289276540,0.1,104420.0,104410.0,0.53317]
["bitfinex","BTCUSD",1737289276897,0.195767,104420.0,104410.0,0.53317]
["bitfinex","BTCUSD",1737289277104,0.1,104420.0,104410.0,0.53317]
["bitfinex","BTCUSD",1737289277440,0.85435607,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289277441,0.27630026,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289277757,0.47205726,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289278166,0.37205726,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289278373,0.47205726,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289278572,0.12630026,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289278772,0.22630026,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289278995,0.47205726,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289279478,0.66357626,104430.0,104410.0,0.724697]
["bitfinex","BTCUSD",1737289279694,0.85509526,104430.0,104410.0,0.724697]
["bitfinex","BTCUSD",1737289280669,0.66357626,104430.0,104410.0,0.724697]
["bitfinex","BTCUSD",1737289281071,0.1,104420.0,104410.0,0.460388]
["bitfinex","BTCUSD",1737289281249,0.1,104420.0,104410.0,0.556164]
["bitfinex","BTCUSD",1737289282137,0.10562991,104420.0,104410.0,0.556164]
["bitfinex","BTCUSD",1737289282546,0.10562991,104420.0,104410.0,0.563164]
["bitfinex","BTCUSD",1737289289303,0.10562991,104420.0,104410.0,0.5635917]
["bitfinex","BTCUSD",1737289289510,0.42653772,104420.0,104410.0,0.0962777]
["bitfinex","BTCUSD",1737289289870,0.42653772,104420.0,104410.0,0.0073877]
["bitfinex","BTCUSD",1737289290617,0.32413772,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289291197,0.42413772,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289294360,0.4320308,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289296026,0.51751698,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289298959,0.6457437,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289299195,0.5457437,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289300667,0.54664187,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289301076,0.33292897,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289305032,0.43292897,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289305977,0.51841515,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289306980,0.41841515,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289307611,0.51841515,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289308271,0.81760824,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289309391,0.51841515,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289310833,0.41841515,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289311771,0.41817827,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289311961,0.41028519,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289312141,0.28678519,104420.0,104410.0,0.0962037]
["bitfinex","BTCUSD",1737289312344,0.43678519,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289312532,0.28678519,104420.0,104410.0,0.0962037]
["bitfinex","BTCUSD",1737289312730,0.20129901,104420.0,104410.0,0.0962037]
["bitfinex","BTCUSD",1737289312987,0.35129901,104420.0,104410.0,0.0962037]
["bitfinex","BTCUSD",1737289313214,0.20129901,104420.0,104410.0,0.0962037]
["bitfinex","BTCUSD",1737289313401,0.20129901,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289314255,0.35129901,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289314775,0.20129901,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289315176,0.35129901,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289315409,0.20129901,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289316003,0.35129901,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289316611,0.0062912,104420.0,104410.0,0.3420559]
["bitfinex","BTCUSD",1737289317618,0.0062912,104420.0,104410.0,0.3650559]
["bitfinex","BTCUSD",1737289320409,0.28868927,104450.0,104440.0,0.245748]
["bitfinex","BTCUSD",1737289320624,0.27881448,104470.0,104450.0,0.173]
["bitfinex","BTCUSD",1737289320808,0.27881448,104470.0,104460.0,0.55674245]
["bitfinex","BTCUSD",1737289320809,0.27890988,104470.0,104460.0,0.55674245]
["bitfinex","BTCUSD",1737289321011,0.27890988,104470.0,104460.0,1.57312388]
["bitfinex","BTCUSD",1737289321214,0.23120411,104470.0,104460.0,1.3060411]
["bitfinex","BTCUSD",1737289321414,0.03528611,104470.0,104460.0,1.31919131]
["bitfinex","BTCUSD",1737289321638,0.03528611,104470.0,104460.0,0.65154106]
["bitfinex","BTCUSD",1737289321992,0.03528611,104470.0,104460.0,0.86633638]
["bitfinex","BTCUSD",1737289321993,9.54e-05,104470.0,104460.0,0.86633638]
["bitfinex","BTCUSD",1737289322177,9.54e-05,104470.0,104460.0,1.03817263]
["bitfinex","BTCUSD",1737289322373,9.54e-05,104470.0,104460.0,1.00731808]
["bitfinex","BTCUSD",1737289322624,9.54e-05,104470.0,104460.0,0.87360235]
["bitfinex","BTCUSD",1737289323612,9.54e-05,104470.0,104460.0,0.62068651]
["bitfinex","BTCUSD",1737289324221,9.54e-05,104470.0,104460.0,0.83415251]
["bitfinex","BTCUSD",1737289325296,9.54e-05,104470.0,104460.0,0.8549009]
["bitfinex","BTCUSD",1737289326309,9.54e-05,104470.0,104460.0,0.87437674]
["bitfinex","BTCUSD",1737289326502,9.54e-05,104470.0,104460.0,0.61817593]
["bitfinex","BTCUSD",1737289326704,9.54e-05,104470.0,104460.0,0.4123517]
["bitfinex","BTCUSD",1737289326984,0.06924085,104470.0,104460.0,0.4053917]
["bitfinex","BTCUSD",1737289327345,0.06924085,104470.0,104460.0,0.57626039]
["bitfinex","BTCUSD",1737289327921,0.07488687,104470.0,104460.0,0.72626039]
["bitfinex","BTCUSD",1737289328213,0.07488687,104470.0,104460.0,0.55498323]
["bitfinex","BTCUSD",1737289329896,0.07488687,104470.0,104460.0,0.64045291]
["bitfinex","BTCUSD",1737289331165,0.07488687,104470.0,104460.0,0.55488007]
["bitfinex","BTCUSD",1737289331385,0.07488687,104470.0,104460.0,0.57788007]
["bitfinex","BTCUSD",1737289332022,0.07488687,104470.0,104460.0,0.74926039]
["bitfinex","BTCUSD",1737289332213,0.00574142,104470.0,104460.0,0.8485012]
["bitfinex","BTCUSD",1737289332632,0.00574142,104470.0,104460.0,0.67763251]
["bitfinex","BTCUSD",1737289333183,0.00574142,104470.0,104460.0,0.46372651]
["bitfinex","BTCUSD",1737289333585,0.00574142,104470.0,104460.0,0.47068651]
["bitfinex","BTCUSD",1737289334600,0.00574142,104470.0,104460.0,0.85409602]
["bitfinex","BTCUSD",1737289335245,0.00574142,104470.0,104460.0,0.85373584]
["bitfinex","BTCUSD",1737289335454,0.00616892,104470.0,104460.0,0.85373584]
["bitfinex","BTCUSD",1737289336428,0.00616892,104470.0,104460.0,0.72453503]
["bitfinex","BTCUSD",1737289336429,0.07531437,104470.0,104460.0,0.72453503]
["bitfinex","BTCUSD",1737289337082,0.07531437,104470.0,104460.0,0.74753503]
["bitfinex","BTCUSD",1737289337844,0.07531437,104470.0,104460.0,0.44927018]
["bitfinex","BTCUSD",1737289338798,0.07531437,104470.0,104460.0,0.36412552]
["bitfinex","BTCUSD",1737289339201,0.07531437,104470.0,104460.0,0.44927018]
["bitfinex","BTCUSD",1737289340258,0.07504194,104470.0,104460.0,0.44927018]
["bitfinex","BTCUSD",1737289340452,0.00589649,104470.0,104460.0,0.42663036]
["bitfinex","BTCUSD",1737289340931,0.10161749,104470.0,104460.0,0.42663036]
["bitfinex","BTCUSD",1737289341067,0.00589649,104470.0,104460.0,0.42663036]
["bitfinex","BTCUSD",1737289341500,0.00589649,104470.0,104460.0,0.3414857]
["bitfinex","BTCUSD",1737289347157,0.00589649,104470.0,104460.0,0.34238366]
["bitfinex","BTCUSD",1737289349366,0.00589649,104470.0,104460.0,0.42752832]
["bitfinex","BTCUSD",1737289350408,0.00589649,104470.0,104460.0,0.34238366]
["bitfinex","BTCUSD",1737289351475,0.08159649,104470.0,104460.0,0.24662796]
["bitfinex","BTCUSD",1737289353228,0.08159649,104470.0,104460.0,0.33177262]
["bitfinex","BTCUSD",1737289354090,0.08159649,104470.0,104460.0,0.24662796]
["bitfinex","BTCUSD",1737289355269,0.08159649,104470.0,104460.0,0.33177262]
["bitfinex","BTCUSD",1737289356943,0.08159649,104470.0,104460.0,0.45948962]
["bitfinex","BTCUSD",1737289360179,0.08159649,104470.0,104460.0,0.62989385]
["bitfinex","BTCUSD",1737289360830,0.2765583,104470.0,104460.0,0.38416385]
["bitfinex","BTCUSD",1737289361027,0.3246583,104470.0,104460.0,0.38416385]
["bitfinex","BTCUSD",1737289362138,0.3246583,104470.0,104460.0,0.00089796]
["bitfinex","BTCUSD",1737289362513,0.3246583,104470.0,104460.0,0.09662796]
["bitfinex","BTCUSD",1737289362990,0.3246583,104470.0,104460.0,0.21375962]
["bitfinex","BTCUSD",1737289363618,0.3246583,104470.0,104460.0,0.08604262]
["bitfinex","BTCUSD",1737289363821,0.3246583,104470.0,104460.0,0.18177262]
["bitfinex","BTCUSD",1737289364231,0.2289373,104470.0,104460.0,0.47989385]
["bitfinex","BTCUSD",1737289364406,0.12969649,104470.0,104460.0,0.47989385]
["bitfinex","BTCUSD",1737289364607,0.19884194,104470.0,104460.0,0.47989385]
["bitfinex","BTCUSD",1737289364811,0.19884194,104470.0,104460.0,0.62989385]
["bitfinex","BTCUSD",1737289365012,0.19884194,104470.0,104460.0,0.84289913]
["bitfinex","BTCUSD",1737289365369,0.15074194,104470.0,104460.0,0.84289913]
["bitfinex","BTCUSD",1737289365919,0.15074194,104470.0,104460.0,0.86219981]
["bitfinex","BTCUSD",1737289366074,0.15074194,104470.0,104460.0,0.64933815]
["bitfinex","BTCUSD",1737289367143,0.15074194,104470.0,104460.0,0.47893392]
["bitfinex","BTCUSD",1737289369359,0.08159649,104470.0,104460.0,0.45963324]
["bitfinex","BTCUSD",1737289369752,0.08159649,104470.0,104460.0,0.63151515]
["bitfinex","BTCUSD",1737289369969,0.17731749,104470.0,104460.0,0.63151515]
["bitfinex","BTCUSD",1737289370411,0.08159649,104470.0,104460.0,0.76043313]
["bitfinex","BTCUSD",1737289371091,0.2765583,104470.0,104460.0,0.66470313]
["bitfinex","BTCUSD",1737289371222,0.3256583,104470.0,104460.0,0.53764667]
["bitfinex","BTCUSD",1737289371432,0.2299373,104470.0,104460.0,0.63337667]
["bitfinex","BTCUSD",1737289371620,0.3256583,104470.0,104460.0,0.63337667]
["bitfinex","BTCUSD",1737289372192,0.3256583,104470.0,104460.0,0.46149476]
["bitfinex","BTCUSD",1737289373172,0.3256583,104470.0,104460.0,0.36576476]
["bitfinex","BTCUSD",1737289373384,0.3256583,104470.0,104460.0,0.21576476]
["bitfinex","BTCUSD",1737289373762,0.3256583,104470.0,104460.0,0.31149476]
["bitfinex","BTCUSD",1737289373969,0.3256583,104470.0,104460.0,0.21576476]
["bitfinex","BTCUSD",1737289374724,0.4256583,104470.0,104460.0,0.00089796]
["bitfinex","BTCUSD",1737289375969,0.3256583,104470.0,104460.0,0.09662796]
["bitfinex","BTCUSD",1737289376949,0.3256583,104470.0,104460.0,0.00089796]
["bitfinex","BTCUSD",1737289378482,0.3256583,104470.0,104460.0,0.09662796]
["bitfinex","BTCUSD",1737289378911,0.33369356,104470.0,104460.0,0.18257678]
["bitfinex","BTCUSD",1737289379530,0.33369356,104470.0,104460.0,0.08684678]
["bitfinex","BTCUSD",1737289380654,0.33369356,104470.0,104460.0,0.18257678]
["bitfinex","BTCUSD",1737289381096,0.2299373,104470.0,104460.0,0.18257678]
["bitfinex","BTCUSD",1737289381295,0.13069649,104470.0,104460.0,0.27838188]
["bitfinex","BTCUSD",1737289382083,0.13069649,104470.0,104460.0,0.57918177]
["bitfinex","BTCUSD",1737289384426,0.67679649,104470.0,104460.0,0.70623823]
["bitfinex","BTCUSD",1737289385435,0.67679649,104470.0,104460.0,0.51470313]
["bitfinex","BTCUSD",1737289385436,0.77251749,104470.0,104460.0,0.51470313]
["bitfinex","BTCUSD",1737289385639,0.8717583,104470.0,104460.0,0.51470313]
["bitfinex","BTCUSD",1737289386487,0.8717583,104470.0,104460.0,0.38779107]
["bitfinex","BTCUSD",1737289387253,0.8717583,104470.0,104460.0,0.00089796]
["bitfinex","BTCUSD",1737289388269,0.9717583,104470.0,104460.0,0.00089796]
["bitfinex","BTCUSD",1737289389248,1.1217583,104470.0,104460.0,0.00089796]
["bitfinex","BTCUSD",1737289389642,1.1217583,104470.0,104450.0,0.2150112]
["bitfinex","BTCUSD",1737289389643,0.74093204,104460.0,104450.0,0.2150112]
["bitfinex","BTCUSD",1737289389804,0.96637285,104460.0,104450.0,0.2150112]
["bitfinex","BTCUSD",1737289390000,0.97185484,104460.0,104440.0,0.38689311]
["bitfinex","BTCUSD",1737289390205,0.27567981,104450.0,104440.0,0.38689311]
["bitfinex","BTCUSD",1737289390793,0.28114017,104450.0,104440.0,0.26762991]
["bitfinex","BTCUSD",1737289390994,0.28114017,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737289391202,0.08616036,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737289393026,0.15530581,104450.0,104440.0,0.191573]
["bitfinex","BTCUSD",1737289393429,0.08616036,104450.0,104440.0,0.191573]
["bitfinex","BTCUSD",1737289393798,0.08616036,104450.0,104440.0,0.21042604]
["bitfinex","BTCUSD",1737289394160,0.07460581,104450.0,104440.0,0.21042604]
["bitfinex","BTCUSD",1737289394355,0.00546036,104450.0,104440.0,0.21042604]
["bitfinex","BTCUSD",1737289394763,0.00546036,104450.0,104440.0,0.42543724]
["bitfinex","BTCUSD",1737289395131,0.00546036,104450.0,104440.0,0.4065842]
["bitfinex","BTCUSD",1737289397053,0.00546036,104450.0,104440.0,0.27766622]
["bitfinex","BTCUSD",1737289399400,0.00550036,104450.0,104440.0,0.27766622]
["bitfinex","BTCUSD",1737289399603,0.82638221,104450.0,104440.0,0.08609322]
["bitfinex","BTCUSD",1737289399802,0.87188221,104450.0,104440.0,0.08609322]
["bitfinex","BTCUSD",1737289400450,0.97188221,104450.0,104440.0,0.08609322]
["bitfinex","BTCUSD",1737289401290,0.0807,104430.0,104420.0,0.63265711]
["bitfinex","BTCUSD",1737289401495,0.18533803,104430.0,104420.0,0.63265711]
["bitfinex","BTCUSD",1737289402032,0.28109503,104430.0,104420.0,0.63265711]
["bitfinex","BTCUSD",1737289402229,0.28109503,104430.0,104420.0,0.245764]
["bitfinex","BTCUSD",1737289402703,0.28109503,104430.0,104420.0,0.2458594]
["bitfinex","BTCUSD",1737289403658,0.18533803,104430.0,104420.0,0.2458594]
["bitfinex","BTCUSD",1737289404003,0.28109503,104430.0,104420.0,0.2458594]
["bitfinex","BTCUSD",1737289405463,0.28109503,104430.0,104420.0,9.54e-05]
["bitfinex","BTCUSD",1737289405464,0.87339707,104430.0,104420.0,9.54e-05]
["bitfinex","BTCUSD",1737289406473,0.32819503,104430.0,104420.0,9.54e-05]
["bitfinex","BTCUSD",1737289406729,0.42819503,104430.0,104420.0,9.54e-05]
["bitfinex","BTCUSD",1737289406997,0.57819503,104430.0,104420.0,9.54e-05]
["bitfinex","BTCUSD",1737289409352,0.58623017,104430.0,104420.0,9.54e-05]
["bitfinex","BTCUSD",1737289410207,0.095767,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737289410407,0.31900781,104420.0,104410.0,0.0009258]
["bitfinex","BTCUSD",1737289410615,0.57432847,104420.0,104410.0,0.0009258]
["bitfinex","BTCUSD",1737289411233,0.72432847,104420.0,104410.0,0.0009258]
["bitfinex","BTCUSD",1737289414423,1.59792847,104420.0,104410.0,0.0009258]
["bitfinex","BTCUSD",1737289417237,1.59792847,104420.0,104410.0,0.0196511]
["bitfinex","BTCUSD",1737289417457,1.59792847,104420.0,104410.0,0.0009258]
["bitfinex","BTCUSD",1737289417930,1.59882748,104420.0,104410.0,0.0009258]
["bitfinex","BTCUSD",1737289418473,0.172685,104400.0,104390.0,0.0004278]
["bitfinex","BTCUSD",1737289418675,0.32434343,104400.0,104390.0,0.0004776]
["bitfinex","BTCUSD",1737289421128,1.11951763,104400.0,104390.0,0.0004776]
["bitfinex","BTCUSD",1737289423571,0.095803,104380.0,104370.0,0.00299618]
["bitfinex","BTCUSD",1737289423774,0.27014381,104380.0,104370.0,0.00314493]
["bitfinex","BTCUSD",1737289423910,0.27541465,104380.0,104370.0,0.00314493]
["bitfinex","BTCUSD",1737289425516,0.32261465,104380.0,104370.0,0.00014875]
["bitfinex","BTCUSD",1737289425898,0.42261465,104380.0,104370.0,0.00014875]
["bitfinex","BTCUSD",1737289426321,0.54454785,104370.0,104360.0,0.00299618]
["bitfinex","BTCUSD",1737289426497,0.81870066,104370.0,104360.0,0.00299618]
["bitfinex","BTCUSD",1737289426717,0.82395483,104370.0,104360.0,0.00299618]
["bitfinex","BTCUSD",1737289427168,0.92395483,104370.0,104360.0,0.00299618]
["bitfinex","BTCUSD",1737289427684,0.97115483,104370.0,104360.0,0.00299618]
["bitfinex","BTCUSD",1737289428162,0.095822,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289428350,0.19506281,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289428548,0.20030606,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289429456,0.20030606,104360.0,104350.0,0.0070406]
["bitfinex","BTCUSD",1737289429817,0.20030606,104360.0,104350.0,0.1028716]
["bitfinex","BTCUSD",1737289430015,0.10448406,104360.0,104350.0,0.1028716]
["bitfinex","BTCUSD",1737289430380,0.20030606,104360.0,104350.0,0.1028716]
["bitfinex","BTCUSD",1737289432809,0.00524325,104360.0,104350.0,0.1028716]
["bitfinex","BTCUSD",1737289433847,0.0743887,104360.0,104350.0,0.1028716]
["bitfinex","BTCUSD",1737289434058,0.00524325,104360.0,104350.0,0.1028716]
["bitfinex","BTCUSD",1737289434639,0.0743887,104360.0,104350.0,0.22273687]
["bitfinex","BTCUSD",1737289434973,0.0743887,104360.0,104350.0,0.2217786]
["bitfinex","BTCUSD",1737289435128,0.0743887,104360.0,104350.0,0.2287386]
["bitfinex","BTCUSD",1737289436723,0.10106525,104360.0,104350.0,0.2287386]
["bitfinex","BTCUSD",1737289436988,0.10106525,104360.0,104350.0,0.1099076]
["bitfinex","BTCUSD",1737289437204,0.10106525,104360.0,104350.0,0.1098316]
["bitfinex","BTCUSD",1737289437413,0.10106525,104360.0,104350.0,0.0140006]
["bitfinex","BTCUSD",1737289438039,0.10106525,104360.0,104350.0,0.1098316]
["bitfinex","BTCUSD",1737289440320,0.095822,104360.0,104350.0,0.1098316]
["bitfinex","BTCUSD",1737289440637,0.095822,104360.0,104350.0,0.0140006]
["bitfinex","BTCUSD",1737289440836,0.095822,104360.0,104350.0,0.0070406]
["bitfinex","BTCUSD",1737289440837,0.19506281,104360.0,104350.0,0.0070406]
["bitfinex","BTCUSD",1737289442642,0.19506281,104360.0,104350.0,0.1028716]
["bitfinex","BTCUSD",1737289442845,0.19506281,104360.0,104350.0,0.0070406]
["bitfinex","BTCUSD",1737289443094,0.19506281,104360.0,104350.0,0.1028716]
["bitfinex","BTCUSD",1737289443403,0.20345486,104360.0,104350.0,0.0070406]
["bitfinex","BTCUSD",1737289445347,0.28045486,104360.0,104350.0,0.0070406]
["bitfinex","BTCUSD",1737289445525,0.38045486,104360.0,104350.0,0.0070406]
["bitfinex","BTCUSD",1737289446366,0.28045486,104360.0,104350.0,0.0070406]
["bitfinex","BTCUSD",1737289446567,0.411641,104370.0,104350.0,0.0070406]
["bitfinex","BTCUSD",1737289446776,0.51088181,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737289446980,0.31925581,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737289447180,0.22344081,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737289447304,0.1242,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737289447501,0.06914545,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737289447708,0.06914545,104370.0,104360.0,0.310454]
["bitfinex","BTCUSD",1737289448166,0.06914545,104370.0,104360.0,0.3134512]
["bitfinex","BTCUSD",1737289449382,0.69261343,104380.0,104360.0,0.5050852]
["bitfinex","BTCUSD",1737289449587,0.79185424,104380.0,104360.0,0.5050852]
["bitfinex","BTCUSD",1737289449861,0.79185424,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737289450047,0.98347224,104380.0,104360.0,0.47909]
["bitfinex","BTCUSD",1737289451077,0.98347224,104380.0,104360.0,0.48601]
["bitfinex","BTCUSD",1737289451340,0.79185424,104380.0,104360.0,0.48601]
["bitfinex","BTCUSD",1737289451581,0.98347024,104380.0,104360.0,0.48601]
["bitfinex","BTCUSD",1737289453104,0.79185424,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737289453233,0.79185424,104380.0,104360.0,0.486001]
["bitfinex","BTCUSD",1737289454068,0.79185424,104380.0,104360.0,0.677636]
["bitfinex","BTCUSD",1737289454272,0.79185424,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737289454917,0.79185424,104380.0,104360.0,0.198551]
["bitfinex","BTCUSD",1737289455246,0.79185424,104380.0,104360.0,0.485999]
["bitfinex","BTCUSD",1737289455373,0.06914545,104370.0,104360.0,0.294373]
["bitfinex","BTCUSD",1737289455582,0.06914545,104370.0,104360.0,0.3902706]
["bitfinex","BTCUSD",1737289456213,0.50444024,104380.0,104360.0,0.2944486]
["bitfinex","BTCUSD",1737289456444,0.06914545,104370.0,104360.0,0.294373]
["bitfinex","BTCUSD",1737289456615,0.06914545,104370.0,104360.0,0.3902638]
["bitfinex","BTCUSD",1737289456813,0.00089943,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737289457610,0.00089943,104380.0,104370.0,0.24880819]
["bitfinex","BTCUSD",1737289457810,0.00089943,104380.0,104370.0,0.348049]
["bitfinex","BTCUSD",1737289458052,0.00089943,104380.0,104370.0,0.73494211]
["bitfinex","BTCUSD",1737289458834,0.00089943,104380.0,104370.0,0.86185417]
["bitfinex","BTCUSD",1737289459579,0.00089943,104380.0,104370.0,0.85885798]
["bitfinex","BTCUSD",1737289459782,0.00089943,104380.0,104370.0,0.72994]
["bitfinex","BTCUSD",1737289460715,0.06914545,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737289460865,0.06929467,104400.0,104390.0,0.1916593]
["bitfinex","BTCUSD",1737289461061,0.00014922,104400.0,104390.0,0.19261714]
["bitfinex","BTCUSD",1737289461253,0.06929467,104400.0,104390.0,0.19261714]
["bitfinex","BTCUSD",1737289461463,0.06929467,104400.0,104390.0,0.1916593]
["bitfinex","BTCUSD",1737289462717,0.06929467,104400.0,104390.0,0.19465497]
["bitfinex","BTCUSD",1737289463327,0.00014922,104400.0,104390.0,0.19465497]
["bitfinex","BTCUSD",1737289463524,0.00014922,104400.0,104390.0,0.34561279]
["bitfinex","BTCUSD",1737289463724,0.00014922,104400.0,104390.0,0.34465497]
["bitfinex","BTCUSD",1737289464339,0.00014922,104400.0,104390.0,0.36342804]
["bitfinex","BTCUSD",1737289465004,0.00014922,104400.0,104390.0,0.57806489]
["bitfinex","BTCUSD",1737289465242,0.00104865,104400.0,104390.0,0.57806489]
["bitfinex","BTCUSD",1737289465833,0.00104865,104400.0,104390.0,0.44928278]
["bitfinex","BTCUSD",1737289466236,0.00104865,104400.0,104390.0,0.45023215]
["bitfinex","BTCUSD",1737289467383,0.00104865,104400.0,104390.0,0.36437741]
["bitfinex","BTCUSD",1737289467590,0.00104865,104400.0,104390.0,0.37261093]
["bitfinex","BTCUSD",1737289468083,0.00104865,104400.0,104390.0,0.37166156]
["bitfinex","BTCUSD",1737289468928,0.00104865,104400.0,104390.0,0.37858156]
["bitfinex","BTCUSD",1737289470948,0.00104865,104400.0,104390.0,0.37166156]
["bitfinex","BTCUSD",1737289471147,0.00104865,104400.0,104390.0,0.37858156]
["bitfinex","BTCUSD",1737289473191,0.00104865,104400.0,104390.0,0.37166156]
["bitfinex","BTCUSD",1737289473499,0.00104865,104400.0,104390.0,0.37858156]
["bitfinex","BTCUSD",1737289474741,0.00104865,104400.0,104390.0,0.37953093]
["bitfinex","BTCUSD",1737289477337,0.06914545,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737289478835,0.06914545,104410.0,104400.0,0.25571898]
["bitfinex","BTCUSD",1737289479634,0.11584545,104410.0,104400.0,0.25571898]
["bitfinex","BTCUSD",1737289481388,0.11584545,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737289481798,0.11584545,104410.0,104400.0,0.25477069]
["bitfinex","BTCUSD",1737289482852,0.0467,104410.0,104400.0,0.25477069]
["bitfinex","BTCUSD",1737289483033,0.08069901,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737289483188,0.00089901,104420.0,104410.0,0.3416148]
["bitfinex","BTCUSD",1737289483394,0.00089901,104420.0,104410.0,0.36569828]
["bitfinex","BTCUSD",1737289484131,0.00089901,104420.0,104410.0,0.37468397]
["bitfinex","BTCUSD",1737289484557,0.00089901,104420.0,104410.0,0.35060049]
["bitfinex","BTCUSD",1737289486237,0.00089901,104420.0,104410.0,0.4498413]
["bitfinex","BTCUSD",1737289486632,0.1265,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737289486839,0.0818,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737289487052,0.08229813,104440.0,104430.0,0.3484964]
["bitfinex","BTCUSD",1737289487671,0.00049813,104440.0,104430.0,0.3484964]
["bitfinex","BTCUSD",1737289488208,0.00049813,104440.0,104430.0,0.44773721]
["bitfinex","BTCUSD",1737289488383,0.00049813,104440.0,104430.0,0.47182069]
["bitfinex","BTCUSD",1737289488587,0.00049813,104440.0,104430.0,0.62182069]
["bitfinex","BTCUSD",1737289488789,0.00049813,104440.0,104430.0,0.63080638]
["bitfinex","BTCUSD",1737289488927,0.00049813,104440.0,104430.0,0.65380638]
["bitfinex","BTCUSD",1737289489127,0.00049813,104440.0,104430.0,0.68466093]
["bitfinex","BTCUSD",1737289490104,0.08269881,104460.0,104440.0,0.05385455]
["bitfinex","BTCUSD",1737289490307,0.08269881,104460.0,104450.0,0.34497981]
["bitfinex","BTCUSD",1737289490308,0.08284821,104460.0,104450.0,0.34497981]
["bitfinex","BTCUSD",1737289490649,0.08284821,104460.0,104450.0,0.44077701]
["bitfinex","BTCUSD",1737289492419,0.06129499,104460.0,104450.0,0.44377224]
["bitfinex","BTCUSD",1737289496224,0.06129499,104460.0,104450.0,0.45213806]
["bitfinex","BTCUSD",1737289496938,0.06129499,104460.0,104450.0,0.47096606]
["bitfinex","BTCUSD",1737289497820,0.06129499,104460.0,104450.0,0.36335943]
["bitfinex","BTCUSD",1737289497969,0.13044044,104460.0,104450.0,0.37027943]
["bitfinex","BTCUSD",1737289498405,0.20312499,104460.0,104450.0,0.09873423]
["bitfinex","BTCUSD",1737289498611,0.3023658,104460.0,104450.0,0.00393595]
["bitfinex","BTCUSD",1737289498781,0.3023658,104460.0,104450.0,0.01085595]
["bitfinex","BTCUSD",1737289499732,0.3023658,104460.0,104450.0,0.00991523]
["bitfinex","BTCUSD",1737289499986,0.3023658,104460.0,104450.0,0.00299523]
["bitfinex","BTCUSD",1737289500347,0.3023658,104460.0,104450.0,0.00991523]
["bitfinex","BTCUSD",1737289500721,0.4523658,104460.0,104450.0,0.00991523]
["bitfinex","BTCUSD",1737289501205,0.4523658,104460.0,104450.0,0.00299523]
["bitfinex","BTCUSD",1737289501801,0.46075571,104460.0,104450.0,0.00299523]
["bitfinex","BTCUSD",1737289501998,0.31075571,104460.0,104450.0,0.00299523]
["bitfinex","BTCUSD",1737289502204,0.46118381,104460.0,104450.0,0.00299523]
["bitfinex","BTCUSD",1737289503982,0.227648,104440.0,104430.0,0.00094072]
["bitfinex","BTCUSD",1737289504182,0.32688881,104440.0,104430.0,0.00094072]
["bitfinex","BTCUSD",1737289504360,0.32688881,104440.0,104430.0,0.00782072]
["bitfinex","BTCUSD",1737289504580,0.32688881,104440.0,104430.0,0.00094072]
["bitfinex","BTCUSD",1737289504755,0.32688881,104440.0,104430.0,0.00782072]
["bitfinex","BTCUSD",1737289506589,0.32688881,104440.0,104430.0,0.00688]
["bitfinex","BTCUSD",1737289506790,0.32688881,104440.0,104430.0,0.102637]
["bitfinex","BTCUSD",1737289507193,0.32688881,104440.0,104420.0,0.19245772]
["bitfinex","BTCUSD",1737289507194,0.50806107,104430.0,104420.0,0.19245772]
["bitfinex","BTCUSD",1737289507403,0.50806107,104430.0,104420.0,0.29510472]
["bitfinex","BTCUSD",1737289507813,0.50806107,104430.0,104420.0,0.294164]
["bitfinex","BTCUSD",1737289509187,0.43891562,104430.0,104420.0,0.294164]
["bitfinex","BTCUSD",1737289509389,0.50806107,104430.0,104420.0,0.29510472]
["bitfinex","BTCUSD",1737289509771,0.43891562,104430.0,104420.0,0.29510472]
["bitfinex","BTCUSD",1737289510179,0.50806107,104430.0,104420.0,0.29510472]
["bitfinex","BTCUSD",1737289511443,0.43891562,104430.0,104420.0,0.29510472]
["bitfinex","BTCUSD",1737289512200,0.43891562,104430.0,104420.0,0.61520923]
["bitfinex","BTCUSD",1737289512450,0.43891562,104430.0,104420.0,0.59112575]
["bitfinex","BTCUSD",1737289512658,0.43891562,104430.0,104420.0,0.6219803]
["bitfinex","BTCUSD",1737289512858,0.57139312,104460.0,104420.0,0.5262133]
["bitfinex","BTCUSD",1737289513069,0.57139312,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737289513271,0.1324775,104460.0,104450.0,0.1915485]
["bitfinex","BTCUSD",1737289513428,0.0005775,104460.0,104450.0,0.3645485]
["bitfinex","BTCUSD",1737289514281,0.0005775,104460.0,104450.0,0.46378931]
["bitfinex","BTCUSD",1737289514842,0.0005775,104460.0,104450.0,0.51872734]
["bitfinex","BTCUSD",1737289516377,0.0004275,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737289516616,0.06957295,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737289516822,0.06957295,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737289519218,0.50848857,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737289521565,0.58398857,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737289522995,0.58398857,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737289522996,0.51484312,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737289523196,0.51484312,104470.0,104460.0,0.29281348]
["bitfinex","BTCUSD",1737289523534,0.51484312,104470.0,104460.0,0.26873]
["bitfinex","BTCUSD",1737289523736,0.43934312,104470.0,104460.0,0.26873]
["bitfinex","BTCUSD",1737289525125,0.0004275,104470.0,104460.0,0.26873]
["bitfinex","BTCUSD",1737289525330,0.06957295,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737289525529,0.06957295,104470.0,104460.0,0.25261]
["bitfinex","BTCUSD",1737289526035,0.0004275,104470.0,104460.0,0.27561]
["bitfinex","BTCUSD",1737289528143,0.06957295,104470.0,104460.0,0.27561]
["bitfinex","BTCUSD",1737289528710,0.06957295,104470.0,104460.0,0.26873]
["bitfinex","BTCUSD",1737289528913,0.06957295,104470.0,104460.0,0.27561]
["bitfinex","BTCUSD",1737289529327,0.06957295,104470.0,104460.0,0.26873]
["bitfinex","BTCUSD",1737289529539,0.06957295,104470.0,104460.0,0.27561]
["bitfinex","BTCUSD",1737289530183,0.0004275,104470.0,104460.0,0.27561]
["bitfinex","BTCUSD",1737289531539,0.0004275,104470.0,104460.0,0.17561]
["bitfinex","BTCUSD",1737289531743,0.0004275,104470.0,104460.0,0.2722971]
["bitfinex","BTCUSD",1737289532088,0.0004275,104470.0,104460.0,0.27134]
["bitfinex","BTCUSD",1737289533471,0.0004275,104470.0,104460.0,0.35674375]
["bitfinex","BTCUSD",1737289535595,0.0004275,104470.0,104460.0,0.36498671]
["bitfinex","BTCUSD",1737289538419,0.0004275,104470.0,104460.0,0.49508207]
["bitfinex","BTCUSD",1737289538940,0.12719817,104480.0,104470.0,0.268721]
["bitfinex","BTCUSD",1737289539114,0.12719817,104480.0,104470.0,0.46373901]
["bitfinex","BTCUSD",1737289543573,0.19634362,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737289543778,0.29205562,104480.0,104470.0,0.00688]
["bitfinex","BTCUSD",1737289543983,0.41433917,104480.0,104470.0,0.00688]
["bitfinex","BTCUSD",1737289544499,0.14584545,104470.0,104460.0,1.03624205]
["bitfinex","BTCUSD",1737289544698,0.14584545,104470.0,104460.0,1.04312205]
["bitfinex","BTCUSD",1737289544896,0.172421,104470.0,104460.0,1.04312205]
["bitfinex","BTCUSD",1737289545117,0.65843662,104470.0,104460.0,0.70167705]
["bitfinex","BTCUSD",1737289545322,0.65843662,104470.0,104460.0,0.00688]
["bitfinex","BTCUSD",1737289545527,0.65843662,104470.0,104460.0,0.02988]
["bitfinex","BTCUSD",1737289546453,0.63177322,104460.0,104440.0,0.29646855]
["bitfinex","BTCUSD",1737289546654,0.1928576,104450.0,104440.0,0.39236095]
["bitfinex","BTCUSD",1737289546778,0.1928576,104450.0,104440.0,0.37966415]
["bitfinex","BTCUSD",1737289546985,0.1928576,104450.0,104440.0,0.2942604]
["bitfinex","BTCUSD",1737289547184,0.1928576,104450.0,104440.0,0.3172604]
["bitfinex","BTCUSD",1737289547386,0.72751222,104450.0,104440.0,0.1027724]
["bitfinex","BTCUSD",1737289548006,0.72751222,104450.0,104440.0,0.1257724]
["bitfinex","BTCUSD",1737289548787,0.72751222,104450.0,104440.0,0.0231494]
["bitfinex","BTCUSD",1737289549037,0.65845462,104450.0,104440.0,0.0070294]
["bitfinex","BTCUSD",1737289549186,0.75769543,104450.0,104440.0,0.0070294]
["bitfinex","BTCUSD",1737289549553,0.82675303,104450.0,104440.0,0.0070294]
["bitfinex","BTCUSD",1737289549839,0.75769543,104450.0,104440.0,0.0070294]
["bitfinex","BTCUSD",1737289550518,0.75769543,104450.0,104440.0,0.1027774]
["bitfinex","BTCUSD",1737289550746,0.82675303,104450.0,104440.0,0.1027774]
["bitfinex","BTCUSD",1737289550870,0.75769543,104450.0,104440.0,0.00792799]
["bitfinex","BTCUSD",1737289551479,0.75769543,104450.0,104440.0,0.10367599]
["bitfinex","BTCUSD",1737289551687,0.82675303,104450.0,104440.0,0.10367599]
["bitfinex","BTCUSD",1737289551883,0.75769543,104450.0,104440.0,0.00792799]
["bitfinex","BTCUSD",1737289552142,0.50004523,104440.0,104430.0,0.310255]
["bitfinex","BTCUSD",1737289552313,0.50004523,104440.0,104430.0,0.317135]
["bitfinex","BTCUSD",1737289552523,0.57674523,104440.0,104430.0,0.317135]
["bitfinex","BTCUSD",1737289553095,0.50768763,104440.0,104430.0,0.317135]
["bitfinex","BTCUSD",1737289553293,0.57674523,104440.0,104430.0,0.317135]
["bitfinex","BTCUSD",1737289554769,0.50768763,104440.0,104430.0,0.317135]
["bitfinex","BTCUSD",1737289554975,0.57674523,104440.0,104430.0,0.317135]
["bitfinex","BTCUSD",1737289555218,0.50768763,104440.0,104430.0,0.317135]
["bitfinex","BTCUSD",1737289555396,0.50768763,104440.0,104430.0,0.467135]
["bitfinex","BTCUSD",1737289558202,0.0767,104440.0,104430.0,0.467135]
["bitfinex","BTCUSD",1737289558912,0.12398924,104450.0,104440.0,0.268748]
["bitfinex","BTCUSD",1737289559218,0.00018924,104450.0,104440.0,0.3645573]
["bitfinex","BTCUSD",1737289560759,0.00018924,104450.0,104440.0,0.46379811]
["bitfinex","BTCUSD",1737289561784,0.00018924,104450.0,104440.0,0.49474051]
["bitfinex","BTCUSD",1737289562911,0.00018924,104450.0,104440.0,0.46379811]
["bitfinex","BTCUSD",1737289563258,0.00018924,104450.0,104440.0,0.67828783]
["bitfinex","BTCUSD",1737289564477,0.00018924,104450.0,104440.0,0.72852003]
["bitfinex","BTCUSD",1737289565044,0.00018924,104450.0,104440.0,1.11460153]
["bitfinex","BTCUSD",1737289565473,0.1235679,104470.0,104440.0,1.54279913]
["bitfinex","BTCUSD",1737289565671,0.0004679,104470.0,104460.0,0.26873]
["bitfinex","BTCUSD",1737289565887,0.0004679,104470.0,104460.0,0.46375851]
["bitfinex","BTCUSD",1737289566819,0.0004679,104470.0,104460.0,0.54955225]
["bitfinex","BTCUSD",1737289569247,0.0004679,104470.0,104460.0,0.58049465]
["bitfinex","BTCUSD",1737289569381,0.07689817,104480.0,104470.0,0.268721]
["bitfinex","BTCUSD",1737289569585,0.07689817,104480.0,104470.0,0.37480181]
["bitfinex","BTCUSD",1737289569789,0.00089817,104480.0,104470.0,0.37480181]
["bitfinex","BTCUSD",1737289570435,0.00089817,104480.0,104470.0,0.43049663]
["bitfinex","BTCUSD",1737289570669,0.00089817,104480.0,104470.0,0.40574421]
["bitfinex","BTCUSD",1737289571609,0.00089817,104480.0,104470.0,0.62022857]
["bitfinex","BTCUSD",1737289572005,0.00099349,104480.0,104470.0,0.62022857]
["bitfinex","BTCUSD",1737289572406,0.00099349,104480.0,104470.0,1.00630043]
["bitfinex","BTCUSD",1737289572644,0.12539943,104490.0,104480.0,0.023]
["bitfinex","BTCUSD",1737289572868,0.12539943,104490.0,104480.0,0.46372071]
["bitfinex","BTCUSD",1737289575260,0.19445703,104490.0,104480.0,0.3483199]
["bitfinex","BTCUSD",1737289575973,0.19445703,104490.0,104480.0,0.3713199]
["bitfinex","BTCUSD",1737289576950,0.12539943,104490.0,104480.0,0.47056071]
["bitfinex","BTCUSD",1737289577425,0.12539943,104490.0,104480.0,0.48987698]
["bitfinex","BTCUSD",1737289578638,0.19445703,104490.0,104480.0,0.39063617]
["bitfinex","BTCUSD",1737289580345,0.12539943,104490.0,104480.0,0.48987698]
["bitfinex","BTCUSD",1737289580988,0.00089943,104490.0,104480.0,0.48987698]
["bitfinex","BTCUSD",1737289581189,0.00089943,104490.0,104480.0,0.57948529]
["bitfinex","BTCUSD",1737289582681,0.00089943,104490.0,104480.0,0.55473287]
["bitfinex","BTCUSD",1737289583349,0.00089943,104490.0,104480.0,0.52081938]
["bitfinex","BTCUSD",1737289584213,0.00089943,104490.0,104480.0,0.48987698]
["bitfinex","BTCUSD",1737289584600,0.04989943,104490.0,104480.0,0.48987698]
["bitfinex","BTCUSD",1737289585730,0.04989943,104490.0,104480.0,0.48303698]
["bitfinex","BTCUSD",1737289585926,0.04989943,104490.0,104480.0,0.48987698]
["bitfinex","BTCUSD",1737289587076,0.04989943,104490.0,104480.0,0.57834938]
["bitfinex","BTCUSD",1737289587077,0.00089943,104490.0,104480.0,0.57834938]
["bitfinex","BTCUSD",1737289587311,0.00089943,104490.0,104480.0,0.59894938]
["bitfinex","BTCUSD",1737289588523,0.07939839,104510.0,104500.0,0.268693]
["bitfinex","BTCUSD",1737289588775,0.00089839,104510.0,104500.0,0.46368101]
["bitfinex","BTCUSD",1737289588953,0.00089839,104530.0,104510.0,0.4496264]
["bitfinex","BTCUSD",1737289589146,0.11895599,104540.0,104530.0,0.268666]
["bitfinex","BTCUSD",1737289589353,0.11895599,104540.0,104530.0,0.364396]
["bitfinex","BTCUSD",1737289589623,0.29311299,104540.0,104530.0,0.364396]
["bitfinex","BTCUSD",1737289589838,0.13267304,104540.0,104530.0,0.364396]
["bitfinex","BTCUSD",1737289590246,0.20173064,104540.0,104530.0,0.364396]
["bitfinex","BTCUSD",1737289590488,0.22833004,104540.0,104530.0,0.364396]
["bitfinex","BTCUSD",1737289590735,0.13267304,104540.0,104530.0,0.268666]
["bitfinex","BTCUSD",1737289590912,0.20173064,104540.0,104530.0,0.268666]
["bitfinex","BTCUSD",1737289591124,0.20173064,104540.0,104530.0,0.3643999]
["bitfinex","BTCUSD",1737289593376,0.20149354,104540.0,104530.0,0.3643999]
["bitfinex","BTCUSD",1737289595841,0.20125595,104540.0,104530.0,0.3643999]
["bitfinex","BTCUSD",1737289598315,0.13219835,104540.0,104530.0,0.15684]
["bitfinex","BTCUSD",1737289598520,0.13219835,104540.0,104530.0,0.252506]
["bitfinex","BTCUSD",1737289598742,0.22785535,104540.0,104530.0,0.102506]
["bitfinex","BTCUSD",1737289599153,0.13219835,104540.0,104530.0,0.102506]
["bitfinex","BTCUSD",1737289599277,0.13219835,104540.0,104530.0,0.10340396]
["bitfinex","BTCUSD",1737289600086,0.67829835,104540.0,104530.0,0.10340396]
["bitfinex","BTCUSD",1737289600524,0.32709616,104540.0,104530.0,0.00089796]
["bitfinex","BTCUSD",1737289600737,0.32709616,104540.0,104530.0,0.00773796]
["bitfinex","BTCUSD",1737289603708,0.32709616,104540.0,104530.0,0.00089796]
["bitfinex","BTCUSD",1737289604314,0.32709616,104540.0,104530.0,0.09656396]
["bitfinex","BTCUSD",1737289604675,0.32709616,104540.0,104530.0,0.00089796]
["bitfinex","BTCUSD",1737289605505,0.13219835,104540.0,104530.0,0.09656396]
["bitfinex","BTCUSD",1737289605742,0.13219835,104540.0,104530.0,0.10340396]
["bitfinex","BTCUSD",1737289606300,0.20125595,104540.0,104530.0,0.27640396]
["bitfinex","BTCUSD",1737289608886,0.20025595,104540.0,104530.0,0.27640396]
["bitfinex","BTCUSD",1737289609331,0.20025595,104540.0,104530.0,0.2849332]
["bitfinex","BTCUSD",1737289610100,0.20025595,104540.0,104530.0,0.27640396]
["bitfinex","BTCUSD",1737289610307,0.20025595,104540.0,104530.0,0.29556659]
["bitfinex","BTCUSD",1737289611397,0.20068355,104540.0,104530.0,0.29556659]
["bitfinex","BTCUSD",1737289613427,0.20068355,104540.0,104530.0,0.27640396]
["bitfinex","BTCUSD",1737289614478,0.00470225,104540.0,104530.0,0.37564477]
["bitfinex","BTCUSD",1737289614690,0.0004276,104540.0,104530.0,0.37564477]
["bitfinex","BTCUSD",1737289615325,0.0004276,104540.0,104530.0,0.40658717]
["bitfinex","BTCUSD",1737289615548,0.0004276,104540.0,104530.0,0.37564477]
["bitfinex","BTCUSD",1737289615747,0.1975852,104540.0,104530.0,0.27640396]
["bitfinex","BTCUSD",1737289616025,0.1279827,104540.0,104530.0,0.25340396]
["bitfinex","BTCUSD",1737289616199,0.1970403,104540.0,104530.0,0.25340396]
["bitfinex","BTCUSD",1737289616373,0.6740827,104540.0,104530.0,0.45998694]
["bitfinex","BTCUSD",1737289616728,0.6740827,104540.0,104530.0,0.46682694]
["bitfinex","BTCUSD",1737289617268,0.6740827,104540.0,104530.0,0.25340396]
["bitfinex","BTCUSD",1737289618839,0.86898051,104540.0,104530.0,0.00089796]
["bitfinex","BTCUSD",1737289619037,0.1971576,104520.0,104510.0,0.18104619]
["bitfinex","BTCUSD",1737289619238,0.32301581,104520.0,104510.0,0.0958263]
["bitfinex","BTCUSD",1737289619495,0.32301581,104520.0,104510.0,0.0001493]
["bitfinex","BTCUSD",1737289619642,0.32301581,104520.0,104510.0,0.0958333]
["bitfinex","BTCUSD",1737289620314,0.2271038,104520.0,104510.0,0.0958333]
["bitfinex","BTCUSD",1737289620476,0.19692059,104520.0,104510.0,0.0958333]
["bitfinex","BTCUSD",1737289620677,0.12786299,104520.0,104510.0,0.0958333]
["bitfinex","BTCUSD",1737289620879,0.12786299,104520.0,104510.0,0.1026733]
["bitfinex","BTCUSD",1737289622042,0.3227788,104520.0,104510.0,0.0069893]
["bitfinex","BTCUSD",1737289622261,0.2271038,104520.0,104510.0,0.1026733]
["bitfinex","BTCUSD",1737289622537,0.3227788,104520.0,104510.0,0.0958333]
["bitfinex","BTCUSD",1737289622897,0.3227788,104520.0,104510.0,0.0001493]
["bitfinex","BTCUSD",1737289623114,0.3227788,104520.0,104510.0,0.0958333]
["bitfinex","BTCUSD",1737289623444,0.3227788,104520.0,104510.0,0.0001493]
["bitfinex","BTCUSD",1737289623649,0.525168,104500.0,104490.0,0.198233]
["bitfinex","BTCUSD",1737289623863,0.525168,104500.0,104490.0,0.293935]
["bitfinex","BTCUSD",1737289624246,0.525168,104500.0,104490.0,0.443935]
["bitfinex","BTCUSD",1737289624490,0.525168,104500.0,104490.0,0.293935]
["bitfinex","BTCUSD",1737289624871,0.525168,104500.0,104490.0,0.443935]
["bitfinex","BTCUSD",1737289626473,0.5942256,104500.0,104490.0,0.443935]
["bitfinex","BTCUSD",1737289627017,0.1506576,104500.0,104490.0,0.443935]
["bitfinex","BTCUSD",1737289627416,0.1506576,104500.0,104490.0,0.5397031]
["bitfinex","BTCUSD",1737289628550,0.1506576,104500.0,104490.0,0.443935]
["bitfinex","BTCUSD",1737289629347,0.0816,104500.0,104490.0,0.437095]
["bitfinex","BTCUSD",1737289629773,0.0816,104500.0,104490.0,0.287095]
["bitfinex","BTCUSD",1737289631006,0.52943947,104500.0,104490.0,0.287095]
["bitfinex","BTCUSD",1737289632288,0.52943947,104500.0,104490.0,0.07835284]
["bitfinex","BTCUSD",1737289632981,0.52943947,104500.0,104490.0,0.26974584]
["bitfinex","BTCUSD",1737289635008,0.52943947,104500.0,104490.0,0.27064401]
["bitfinex","BTCUSD",1737289637958,0.52943947,104500.0,104490.0,0.29364401]
["bitfinex","BTCUSD",1737289639376,0.52943947,104500.0,104490.0,0.00089817]
["bitfinex","BTCUSD",1737289639377,0.77197328,104500.0,104490.0,0.00089817]
["bitfinex","BTCUSD",1737289640162,0.77197328,104500.0,104490.0,0.09660017]
["bitfinex","BTCUSD",1737289640363,0.77197328,104500.0,104490.0,0.00089817]
["bitfinex","BTCUSD",1737289641313,0.77197328,104500.0,104490.0,0.09660017]
["bitfinex","BTCUSD",1737289641711,0.77197328,104500.0,104490.0,0.00089817]
["bitfinex","BTCUSD",1737289641912,0.34696783,104490.0,104480.0,0.214412]
["bitfinex","BTCUSD",1737289642112,0.34696783,104490.0,104480.0,0.310124]
["bitfinex","BTCUSD",1737289642460,0.4202483,104490.0,104480.0,0.460124]
["bitfinex","BTCUSD",1737289643090,0.3511907,104490.0,104480.0,0.460124]
["bitfinex","BTCUSD",1737289644013,0.4202483,104490.0,104480.0,0.460124]
["bitfinex","BTCUSD",1737289644213,0.4697483,104490.0,104480.0,0.460124]
["bitfinex","BTCUSD",1737289644452,0.4006907,104490.0,104480.0,0.460124]
["bitfinex","BTCUSD",1737289644653,0.4810907,104490.0,104480.0,0.460124]
["bitfinex","BTCUSD",1737289645066,0.5767927,104490.0,104480.0,0.125552]
["bitfinex","BTCUSD",1737289645274,0.5767927,104490.0,104480.0,0.023]
["bitfinex","BTCUSD",1737289645766,0.0690576,104470.0,104460.0,0.37254919]
["bitfinex","BTCUSD",1737289646056,0.0690576,104470.0,104460.0,0.37938919]
["bitfinex","BTCUSD",1737289646205,0.0690576,104470.0,104460.0,0.30268829]
["bitfinex","BTCUSD",1737289646411,0.0690576,104470.0,104460.0,0.32568829]
["bitfinex","BTCUSD",1737289646863,0.0690576,104470.0,104460.0,0.47568829]
["bitfinex","BTCUSD",1737289647066,0.0804,104480.0,104470.0,0.118721]
["bitfinex","BTCUSD",1737289647262,0.1494576,104480.0,104470.0,0.268721]
["bitfinex","BTCUSD",1737289647473,0.1494576,104480.0,104470.0,0.3645049]
["bitfinex","BTCUSD",1737289650044,0.0690576,104480.0,104470.0,0.3645049]
["bitfinex","BTCUSD",1737289650371,0.5268854,104500.0,104480.0,0.173]
["bitfinex","BTCUSD",1737289650579,0.5268854,104500.0,104490.0,0.118702]
["bitfinex","BTCUSD",1737289650759,0.53107722,104500.0,104490.0,0.118702]
["bitfinex","BTCUSD",1737289653364,0.40117722,104500.0,104490.0,0.3644677]
["bitfinex","BTCUSD",1737289653565,0.3969854,104500.0,104490.0,0.3644677]
["bitfinex","BTCUSD",1737289653767,0.40121086,104500.0,104490.0,0.3644677]
["bitfinex","BTCUSD",1737289653972,0.07371086,104500.0,104490.0,0.3644677]
["bitfinex","BTCUSD",1737289656540,0.07371086,104500.0,104490.0,0.3712677]
["bitfinex","BTCUSD",1737289657476,0.13455326,104500.0,104490.0,0.275502]
["bitfinex","BTCUSD",1737289658891,0.13455326,104500.0,104490.0,0.27640038]
["bitfinex","BTCUSD",1737289659195,0.13455326,104500.0,104490.0,0.25340038]
["bitfinex","BTCUSD",1737289659913,0.55057869,104500.0,104490.0,0.25340038]
["bitfinex","BTCUSD",1737289660347,0.54592543,104500.0,104490.0,0.25340038]
["bitfinex","BTCUSD",1737289661087,0.54592543,104500.0,104490.0,0.25320038]
["bitfinex","BTCUSD",1737289661877,0.49642543,104500.0,104490.0,0.34896878]
["bitfinex","BTCUSD",1737289665087,0.49642543,104500.0,104490.0,0.25320038]
["bitfinex","BTCUSD",1737289665685,0.49642543,104500.0,104490.0,0.24640038]
["bitfinex","BTCUSD",1737289665911,0.1494576,104500.0,104490.0,0.25320038]
["bitfinex","BTCUSD",1737289666993,0.0495,104510.0,104500.0,0.15]
["bitfinex","BTCUSD",1737289667197,0.125,104510.0,104500.0,0.245693]
["bitfinex","BTCUSD",1737289667600,0.1940576,104510.0,104500.0,0.268693]
["bitfinex","BTCUSD",1737289667806,0.0690576,104510.0,104500.0,0.268693]
["bitfinex","BTCUSD",1737289668039,0.0694853,104520.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737289668263,0.06963449,104520.0,104510.0,0.26964072]
["bitfinex","BTCUSD",1737289668497,0.06963449,104520.0,104510.0,0.268684]
["bitfinex","BTCUSD",1737289669095,0.06963449,104520.0,104510.0,0.275484]
["bitfinex","BTCUSD",1737289670254,0.06963449,104520.0,104510.0,0.36085319]
["bitfinex","BTCUSD",1737289671722,0.06963449,104520.0,104510.0,0.38026615]
["bitfinex","BTCUSD",1737289672298,0.06963449,104520.0,104510.0,0.3819555]
["bitfinex","BTCUSD",1737289673216,0.14513449,104520.0,104510.0,0.3819555]
["bitfinex","BTCUSD",1737289673806,0.14513449,104520.0,104510.0,0.29658631]
["bitfinex","BTCUSD",1737289674206,0.14513449,104520.0,104510.0,0.27717335]
["bitfinex","BTCUSD",1737289674603,0.1206,104510.0,104500.0,0.39469271]
["bitfinex","BTCUSD",1737289674805,0.99566083,104500.0,104490.0,0.47042894]
["bitfinex","BTCUSD",1737289675012,0.89303381,104500.0,104490.0,0.21342298]
["bitfinex","BTCUSD",1737289675360,0.89730118,104500.0,104490.0,0.21342298]
["bitfinex","BTCUSD",1737289676007,0.15,104480.0,104470.0,0.0068]
["bitfinex","BTCUSD",1737289676226,0.24924081,104480.0,104470.0,0.0068]
["bitfinex","BTCUSD",1737289676456,0.25343239,104480.0,104470.0,0.0068]
["bitfinex","BTCUSD",1737289676877,0.25343239,104480.0,104450.0,0.28719]
["bitfinex","BTCUSD",1737289676878,0.0690576,104460.0,104450.0,0.28719]
["bitfinex","BTCUSD",1737289677079,0.0690576,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737289677281,0.0690576,104470.0,104460.0,0.24582532]
["bitfinex","BTCUSD",1737289677431,0.0690576,104470.0,104460.0,0.43728532]
["bitfinex","BTCUSD",1737289678020,0.0690576,104470.0,104460.0,0.24582532]
["bitfinex","BTCUSD",1737289678223,0.0690576,104470.0,104460.0,0.43728332]
["bitfinex","BTCUSD",1737289679290,0.0690576,104470.0,104460.0,0.15009532]
["bitfinex","BTCUSD",1737289679491,0.0690576,104470.0,104460.0,0.24582532]
["bitfinex","BTCUSD",1737289679934,0.0690576,104480.0,104460.0,0.43728532]
["bitfinex","BTCUSD",1737289680553,0.5266,104490.0,104460.0,0.62874532]
["bitfinex","BTCUSD",1737289680759,0.0690576,104480.0,104470.0,0.24572]
["bitfinex","BTCUSD",1737289680971,0.0690576,104480.0,104470.0,0.1568]
["bitfinex","BTCUSD",1737289681383,0.0690576,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737289681584,0.0690576,104480.0,104470.0,0.1568]
["bitfinex","BTCUSD",1737289681797,0.0690576,104480.0,104470.0,0.252521]
["bitfinex","BTCUSD",1737289682151,0.0690576,104490.0,104480.0,0.245712]
["bitfinex","BTCUSD",1737289682355,0.0690576,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1737289687360,0.407682,104500.0,104480.0,0.15]
["bitfinex","BTCUSD",1737289687596,0.69832181,104500.0,104480.0,0.15]
["bitfinex","BTCUSD",1737289688494,0.78378809,104500.0,104480.0,0.15]
["bitfinex","BTCUSD",1737289690345,0.49669509,104500.0,104490.0,0.0068]
["bitfinex","BTCUSD",1737289690488,0.59238809,104500.0,104490.0,0.0068]
["bitfinex","BTCUSD",1737289690702,0.59238809,104500.0,104480.0,0.1568]
["bitfinex","BTCUSD",1737289690907,0.78378909,104500.0,104480.0,0.1568]
["bitfinex","BTCUSD",1737289691108,0.78378909,104500.0,104480.0,0.15]
["bitfinex","BTCUSD",1737289691671,0.19494281,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1737289691796,0.19494281,104490.0,104480.0,0.1568]
["bitfinex","BTCUSD",1737289691994,0.19494281,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1737289692278,0.143321,104470.0,104460.0,0.00099412]
["bitfinex","BTCUSD",1737289692433,0.14684081,104470.0,104460.0,0.00779412]
["bitfinex","BTCUSD",1737289692617,0.24256181,104470.0,104460.0,0.00779412]
["bitfinex","BTCUSD",1737289693252,0.14684081,104470.0,104460.0,0.00779412]
["bitfinex","BTCUSD",1737289694784,0.14684081,104470.0,104460.0,0.00587579]
["bitfinex","BTCUSD",1737289696450,0.9547,104480.0,104460.0,0.10160579]
["bitfinex","BTCUSD",1737289696652,0.0690576,104470.0,104460.0,0.44306479]
["bitfinex","BTCUSD",1737289697026,1.05394081,104480.0,104460.0,0.44306479]
["bitfinex","BTCUSD",1737289697233,1.14965281,104480.0,104460.0,0.44306479]
["bitfinex","BTCUSD",1737289697624,1.05394081,104480.0,104460.0,0.44306479]
["bitfinex","BTCUSD",1737289697824,1.14965281,104480.0,104460.0,0.44306479]
["bitfinex","BTCUSD",1737289698008,1.05394081,104480.0,104460.0,0.44306479]
["bitfinex","BTCUSD",1737289698989,0.0690576,104470.0,104460.0,0.44306479]
["bitfinex","BTCUSD",1737289699765,0.9426576,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737289701831,0.0690576,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737289703292,0.0690576,104480.0,104470.0,0.41385986]
["bitfinex","BTCUSD",1737289703500,0.1,104460.0,104430.0,0.38581266]
["bitfinex","BTCUSD",1737289703866,0.374448,104440.0,104430.0,0.2989889]
["bitfinex","BTCUSD",1737289704074,0.72368881,104440.0,104430.0,0.0998889]
["bitfinex","BTCUSD",1737289704277,0.64917732,104440.0,104430.0,0.08571966]
["bitfinex","BTCUSD",1737289704481,0.57368881,104440.0,104430.0,0.09251966]
["bitfinex","BTCUSD",1737289704697,0.72368881,104440.0,104430.0,0.09251966]
["bitfinex","BTCUSD",1737289704901,0.62368881,104440.0,104430.0,0.09251966]
["bitfinex","BTCUSD",1737289705101,0.32368881,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289705977,0.0476,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289706178,0.0476,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289706179,0.0690576,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289706605,0.0690576,104440.0,104430.0,0.10270624]
["bitfinex","BTCUSD",1737289706785,0.0690576,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289708981,0.0690576,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289709188,0.19498881,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289709392,0.34278881,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289709594,0.49278881,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289709812,0.49278881,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289710252,0.49278881,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289711068,0.34278881,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289711248,0.49278881,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289711454,0.49278881,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289711679,0.98048881,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289711841,1.05978881,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289712039,1.05978881,104440.0,104430.0,0.00694924]
["bitfinex","BTCUSD",1737289712260,1.10978881,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289713740,1.19525509,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289715166,1.49438707,104440.0,104430.0,0.00014924]
["bitfinex","BTCUSD",1737289715651,1.49438707,104440.0,104420.0,0.0076988]
["bitfinex","BTCUSD",1737289715652,0.345757,104430.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289715826,0.44499781,104430.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289716845,0.34499781,104430.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289718301,0.19499781,104430.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289718503,0.34499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289719086,0.19499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289719872,0.19499781,104430.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289720243,1.06586397,104440.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289720244,0.62859797,104440.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289720395,0.91934678,104440.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289720602,0.79114736,104440.0,104420.0,0.10338283]
["bitfinex","BTCUSD",1737289721285,0.59963936,104440.0,104420.0,0.10338283]
["bitfinex","BTCUSD",1737289721886,0.59963936,104440.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289722101,0.095757,104430.0,104420.0,0.03061683]
["bitfinex","BTCUSD",1737289722431,0.095757,104430.0,104420.0,0.02381683]
["bitfinex","BTCUSD",1737289722630,0.19499781,104430.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289724301,0.19499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289724994,0.44499781,104430.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289725127,0.29499781,104430.0,104420.0,0.00761683]
["bitfinex","BTCUSD",1737289725653,0.44499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289725854,0.34499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289726473,0.44499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289726641,0.34499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289726840,0.19499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289727073,0.34499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289727272,0.19499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289727642,0.28046409,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289728603,0.34499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289728818,0.19499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289729752,0.34499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289730297,0.44499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289731757,0.53046409,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289731987,0.43046409,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289732184,0.53046409,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289733779,0.44499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289734387,0.45380508,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289735081,0.49209408,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289735649,0.45380508,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289736038,0.53927136,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289737085,0.66747078,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289737954,0.41747078,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289738276,0.40866351,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289739198,0.50866351,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289739412,0.29499781,104430.0,104420.0,0.00081683]
["bitfinex","BTCUSD",1737289740044,0.29499781,104430.0,104380.0,0.3969288]
["bitfinex","BTCUSD",1737289740045,1.032994,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737289740321,0.98223481,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737289740608,0.88223481,104390.0,104380.0,0.00089943]
["bitfinex","BTCUSD",1737289741636,1.18136679,104390.0,104380.0,0.00139756]
["bitfinex","BTCUSD",1737289742465,1.13186679,104390.0,104380.0,0.00139756]
["bitfinex","BTCUSD",1737289742689,1.21683308,104390.0,104380.0,0.00139756]
["bitfinex","BTCUSD",1737289743706,0.72963308,104390.0,104380.0,0.00139756]
["bitfinex","BTCUSD",1737289744578,0.345803,104380.0,104370.0,0.00973589]
["bitfinex","BTCUSD",1737289744789,0.44504381,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289745940,0.19504381,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289746150,0.18446713,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289746358,0.18446713,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289746559,0.28027013,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289747336,0.19504381,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289748521,0.28027013,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289749218,0.38027013,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289749423,0.50810961,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289749735,0.40810961,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289750343,0.49381585,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289751560,0.32288329,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289752336,0.40824914,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289755303,0.5791817,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289755670,1.0663817,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289758786,0.89544914,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289760228,0.79964614,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289760429,0.67180666,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289760984,0.76760966,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289761147,0.58644081,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289761350,0.68224381,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289761553,0.19504381,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289761903,0.09924081,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289762103,0.19504381,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289762304,0.09924081,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289762644,1.19883789,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737289762837,1.2980787,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737289763448,1.2980787,104390.0,104380.0,0.102603]
["bitfinex","BTCUSD",1737289763652,0.99930666,104390.0,104380.0,0.125603]
["bitfinex","BTCUSD",1737289764248,1.09510066,104390.0,104380.0,0.125603]
["bitfinex","BTCUSD",1737289764835,0.91394081,104390.0,104380.0,0.118803]
["bitfinex","BTCUSD",1737289765188,0.91394081,104390.0,104380.0,0.125603]
["bitfinex","BTCUSD",1737289766199,1.01016331,104390.0,104380.0,0.125603]
["bitfinex","BTCUSD",1737289767053,0.91436931,104390.0,104380.0,0.125603]
["bitfinex","BTCUSD",1737289767575,0.09966931,104390.0,104380.0,0.125603]
["bitfinex","BTCUSD",1737289769106,0.19546331,104390.0,104380.0,0.125603]
["bitfinex","BTCUSD",1737289769419,0.09966931,104390.0,104380.0,0.125603]
["bitfinex","BTCUSD",1737289770397,0.09966931,104390.0,104380.0,0.13039719]
["bitfinex","BTCUSD",1737289774128,0.0004285,104390.0,104380.0,0.13039719]
["bitfinex","BTCUSD",1737289775860,0.0004285,104390.0,104380.0,0.12359719]
["bitfinex","BTCUSD",1737289776087,0.0004285,104390.0,104380.0,0.13039719]
["bitfinex","BTCUSD",1737289776647,0.0004285,104390.0,104380.0,0.12359719]
["bitfinex","BTCUSD",1737289776972,0.0004285,104390.0,104380.0,0.13039719]
["bitfinex","BTCUSD",1737289781157,0.0962225,104390.0,104380.0,0.13039719]
["bitfinex","BTCUSD",1737289781479,0.0004285,104390.0,104380.0,0.13039719]
["bitfinex","BTCUSD",1737289781689,0.0962225,104390.0,104380.0,0.13039719]
["bitfinex","BTCUSD",1737289782440,0.19546331,104390.0,104380.0,0.03459419]
["bitfinex","BTCUSD",1737289782641,0.27366331,104390.0,104380.0,0.00479419]
["bitfinex","BTCUSD",1737289783049,0.35902916,104390.0,104380.0,0.00479419]
["bitfinex","BTCUSD",1737289783875,0.65826158,104390.0,104380.0,0.00479419]
["bitfinex","BTCUSD",1737289784570,0.095803,104380.0,104370.0,0.28549711]
["bitfinex","BTCUSD",1737289784793,0.19504381,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289784988,0.29504381,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289785192,0.34374381,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289785661,0.85781559,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289785800,1.00781559,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289786203,1.00781559,104380.0,104370.0,0.01468018]
["bitfinex","BTCUSD",1737289786688,0.70740952,104380.0,104370.0,0.01468018]
["bitfinex","BTCUSD",1737289787671,0.75014266,104380.0,104370.0,0.01468018]
["bitfinex","BTCUSD",1737289788289,0.75014266,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289788695,1.07764266,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289789889,1.62979317,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289790087,1.63669032,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289790869,1.34824161,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289791761,1.16198088,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289792113,1.18140179,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289792720,1.21221058,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289794038,1.65605197,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289794765,0.9313665,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289795221,0.8826665,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289795448,0.8064665,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289795653,0.8064665,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289796342,0.8064665,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289796703,0.9352385,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289797310,0.91581759,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289797555,0.91581759,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289798470,0.91581759,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289798827,1.06581759,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289799029,0.91581759,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289800436,0.82001459,104380.0,104370.0,0.10569711]
["bitfinex","BTCUSD",1737289800647,1.40301759,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289802683,1.23129464,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289804440,1.06999464,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289804670,1.01719464,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289805267,1.06014559,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289805656,1.09014559,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289808725,1.53343133,104380.0,104370.0,0.00988511]
["bitfinex","BTCUSD",1737289809142,0.195822,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289809316,0.29506281,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289810106,0.29506281,104360.0,104350.0,0.01483425]
["bitfinex","BTCUSD",1737289810480,0.89543825,104360.0,104350.0,0.01483425]
["bitfinex","BTCUSD",1737289810817,0.97133825,104360.0,104350.0,0.01483425]
["bitfinex","BTCUSD",1737289811869,0.88557033,104360.0,104350.0,0.01483425]
["bitfinex","BTCUSD",1737289812068,0.88557033,104360.0,104350.0,0.01003832]
["bitfinex","BTCUSD",1737289813021,0.58538261,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289813153,0.48538261,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289813338,0.40948261,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289814237,0.49248261,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289814813,0.79240977,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289815656,0.79240977,104360.0,104350.0,0.00883954]
["bitfinex","BTCUSD",1737289815832,1.04240977,104360.0,104350.0,0.00883954]
["bitfinex","BTCUSD",1737289816366,1.04949803,104360.0,104350.0,0.00883954]
["bitfinex","BTCUSD",1737289816909,1.37699803,104360.0,104350.0,0.00883954]
["bitfinex","BTCUSD",1737289817114,1.07707087,104360.0,104350.0,0.00883954]
["bitfinex","BTCUSD",1737289817529,1.07707087,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289818145,1.1202557,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289818718,1.13930813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289819540,1.03930813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289820773,1.13930813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289821174,1.03930813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289821377,1.13930813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289821572,1.03930813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289822173,1.13930813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289823382,0.98930813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289823613,0.80630813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289824553,1.29350813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289825110,1.55033279,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289825289,1.55033279,104360.0,104350.0,0.00704096]
["bitfinex","BTCUSD",1737289826130,1.42172547,104360.0,104350.0,0.00704096]
["bitfinex","BTCUSD",1737289827042,1.25024904,104360.0,104350.0,0.00704096]
["bitfinex","BTCUSD",1737289828061,1.50785367,104360.0,104350.0,0.00704096]
["bitfinex","BTCUSD",1737289828257,1.50785367,104360.0,104350.0,0.02599462]
["bitfinex","BTCUSD",1737289828639,1.59095367,104360.0,104350.0,0.00704096]
["bitfinex","BTCUSD",1737289829047,1.84095367,104360.0,104350.0,0.00704096]
["bitfinex","BTCUSD",1737289829829,1.62660813,104360.0,104350.0,0.00704096]
["bitfinex","BTCUSD",1737289830594,1.13940813,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289830802,1.61370273,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289833106,1.36370273,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289833400,1.28060273,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289833813,1.28060273,104360.0,104350.0,0.00704122]
["bitfinex","BTCUSD",1737289834033,1.2615503,104360.0,104350.0,0.00704122]
["bitfinex","BTCUSD",1737289834736,0.45957227,104360.0,104350.0,0.10287222]
["bitfinex","BTCUSD",1737289834936,0.45957227,104360.0,104350.0,0.00704122]
["bitfinex","BTCUSD",1737289835131,0.45957227,104360.0,104350.0,0.0130362]
["bitfinex","BTCUSD",1737289835836,0.9050869,104360.0,104350.0,0.1088672]
["bitfinex","BTCUSD",1737289836043,0.87123424,104360.0,104350.0,0.1088672]
["bitfinex","BTCUSD",1737289836253,0.80217664,104360.0,104350.0,0.1088672]
["bitfinex","BTCUSD",1737289836679,0.80217664,104360.0,104350.0,0.11486198]
["bitfinex","BTCUSD",1737289836894,0.69995884,104360.0,104350.0,0.11486198]
["bitfinex","BTCUSD",1737289837317,0.79578084,104360.0,104350.0,0.11486198]
["bitfinex","BTCUSD",1737289837527,0.66977563,104360.0,104350.0,0.34766198]
["bitfinex","BTCUSD",1737289837735,0.60071803,104360.0,104350.0,0.37066198]
["bitfinex","BTCUSD",1737289837955,0.60071803,104360.0,104350.0,0.42046198]
["bitfinex","BTCUSD",1737289838951,0.000428,104370.0,104360.0,0.351622]
["bitfinex","BTCUSD",1737289839274,0.000428,104370.0,104360.0,0.358382]
["bitfinex","BTCUSD",1737289839793,0.000428,104370.0,104360.0,0.36226774]
["bitfinex","BTCUSD",1737289840048,0.000428,104370.0,104360.0,0.36826272]
["bitfinex","BTCUSD",1737289841080,0.000428,104370.0,104360.0,0.41806272]
["bitfinex","BTCUSD",1737289841544,0.000428,104370.0,104360.0,0.4171748]
["bitfinex","BTCUSD",1737289843061,0.000428,104370.0,104360.0,0.0089928]
["bitfinex","BTCUSD",1737289843062,0.09624,104370.0,104360.0,0.0089928]
["bitfinex","BTCUSD",1737289843267,0.27828081,104370.0,104360.0,0.00988072]
["bitfinex","BTCUSD",1737289843475,1.01548081,104370.0,104360.0,0.00988072]
["bitfinex","BTCUSD",1737289843986,0.48469155,104370.0,104360.0,0.00988072]
["bitfinex","BTCUSD",1737289844473,0.48469155,104370.0,104360.0,0.00388574]
["bitfinex","BTCUSD",1737289844804,0.245822,104360.0,104350.0,0.0040434]
["bitfinex","BTCUSD",1737289845130,0.195831,104350.0,104340.0,0.00089838]
["bitfinex","BTCUSD",1737289845368,0.29507181,104350.0,104340.0,0.00089838]
["bitfinex","BTCUSD",1737289846235,0.19924081,104350.0,104330.0,0.0004279]
["bitfinex","BTCUSD",1737289846368,0.19508081,104340.0,104330.0,0.00052346]
["bitfinex","BTCUSD",1737289848026,0.40927214,104340.0,104330.0,0.00052346]
["bitfinex","BTCUSD",1737289849271,0.89647214,104340.0,104330.0,0.00052346]
["bitfinex","BTCUSD",1737289854008,0.56576503,104340.0,104330.0,0.00052346]
["bitfinex","BTCUSD",1737289854223,0.71576503,104340.0,104330.0,0.00052346]
["bitfinex","BTCUSD",1737289855040,0.75861526,104340.0,104330.0,0.00052346]
["bitfinex","BTCUSD",1737289857398,1.08611526,104340.0,104330.0,0.00052346]
["bitfinex","BTCUSD",1737289858198,0.98611526,104340.0,104330.0,0.00052346]
["bitfinex","BTCUSD",1737289858547,0.374068,104310.0,104300.0,0.00642654]
["bitfinex","BTCUSD",1737289858760,0.47330881,104310.0,104300.0,0.00642654]
["bitfinex","BTCUSD",1737289859586,0.47330881,104310.0,104300.0,0.0004296]
["bitfinex","BTCUSD",1737289859906,0.73035037,104310.0,104300.0,0.0004296]
["bitfinex","BTCUSD",1737289861774,1.05785037,104310.0,104300.0,0.0004296]
["bitfinex","BTCUSD",1737289861981,0.15,104300.0,104290.0,0.24980636]
["bitfinex","BTCUSD",1737289862181,0.34511781,104300.0,104290.0,0.24980636]
["bitfinex","BTCUSD",1737289863071,0.34511781,104300.0,104290.0,0.25030185]
["bitfinex","BTCUSD",1737289864080,0.55882919,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289864700,0.59717019,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289864894,0.8960976,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289865584,0.90321533,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289867154,0.98851997,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289867801,1.13851997,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289867927,0.98851997,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289868409,0.77480859,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289868833,0.92480859,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289869047,0.72480859,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289869250,0.87480859,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289869460,0.60399293,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289870264,0.47588118,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289870464,0.96308118,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289871060,0.87777654,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289871534,0.97777654,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289871969,0.82777654,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289872335,0.73189954,104300.0,104290.0,0.34119187]
["bitfinex","BTCUSD",1737289872498,0.82777654,104300.0,104290.0,0.34119187]
["bitfinex","BTCUSD",1737289872738,1.08178675,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289873077,0.74458675,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289873468,0.74458675,104300.0,104290.0,0.24830509]
["bitfinex","BTCUSD",1737289873670,0.71971735,104300.0,104290.0,0.24830509]
["bitfinex","BTCUSD",1737289874202,0.70578118,104300.0,104290.0,0.24830509]
["bitfinex","BTCUSD",1737289874598,0.70578118,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289875072,0.62047654,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289875308,0.65047654,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289877155,0.66950937,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289877387,0.7149064,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289877813,1.08767654,104300.0,104290.0,0.24530587]
["bitfinex","BTCUSD",1737289878891,1.08767654,104300.0,104290.0,0.34119187]
["bitfinex","BTCUSD",1737289878892,0.85777654,104300.0,104290.0,0.34119187]
["bitfinex","BTCUSD",1737289879076,0.72355854,104300.0,104290.0,0.34119187]
["bitfinex","BTCUSD",1737289879281,0.81943554,104300.0,104290.0,0.34419127]
["bitfinex","BTCUSD",1737289880730,0.72355854,104300.0,104290.0,0.34419127]
["bitfinex","BTCUSD",1737289880941,0.81943554,104300.0,104290.0,0.35378842]
["bitfinex","BTCUSD",1737289883604,0.82033497,104300.0,104290.0,0.25790242]
["bitfinex","BTCUSD",1737289883864,0.89873497,104300.0,104290.0,0.35378842]
["bitfinex","BTCUSD",1737289884033,0.82033497,104300.0,104290.0,0.35378842]
["bitfinex","BTCUSD",1737289885208,0.72445797,104300.0,104290.0,0.35378842]
["bitfinex","BTCUSD",1737289885385,0.82033497,104300.0,104290.0,0.35378842]
["bitfinex","BTCUSD",1737289885584,0.72445797,104300.0,104290.0,0.43458842]
["bitfinex","BTCUSD",1737289886267,0.69445797,104300.0,104290.0,0.43458842]
["bitfinex","BTCUSD",1737289886687,0.58734024,104300.0,104290.0,0.58458842]
["bitfinex","BTCUSD",1737289886875,0.58734024,104300.0,104290.0,0.63204745]
["bitfinex","BTCUSD",1737289887497,0.00089943,104300.0,104290.0,0.63204745]
["bitfinex","BTCUSD",1737289888013,0.06995703,104300.0,104290.0,0.63204745]
["bitfinex","BTCUSD",1737289888257,0.00089943,104300.0,104290.0,0.63204745]
["bitfinex","BTCUSD",1737289888498,0.00089943,104300.0,104290.0,0.63038842]
["bitfinex","BTCUSD",1737289889172,0.00089943,104300.0,104290.0,0.63714842]
["bitfinex","BTCUSD",1737289889836,0.00089943,104300.0,104290.0,0.75938923]
["bitfinex","BTCUSD",1737289890515,0.06995703,104310.0,104300.0,0.326677]
["bitfinex","BTCUSD",1737289891062,0.00089943,104310.0,104300.0,0.326677]
["bitfinex","BTCUSD",1737289891261,0.00089943,104310.0,104300.0,0.372477]
["bitfinex","BTCUSD",1737289891466,0.00089943,104310.0,104300.0,0.395477]
["bitfinex","BTCUSD",1737289891701,0.00089943,104310.0,104300.0,0.3984764]
["bitfinex","BTCUSD",1737289891917,0.00089943,104310.0,104300.0,0.40807355]
["bitfinex","BTCUSD",1737289892740,0.00089943,104310.0,104300.0,0.4052364]
["bitfinex","BTCUSD",1737289893129,0.00089943,104310.0,104300.0,0.41482896]
["bitfinex","BTCUSD",1737289893731,0.00089943,104310.0,104300.0,0.51406977]
["bitfinex","BTCUSD",1737289894701,0.00089943,104310.0,104300.0,0.50730977]
["bitfinex","BTCUSD",1737289894809,0.00089943,104310.0,104300.0,0.51406977]
["bitfinex","BTCUSD",1737289898049,0.00089943,104310.0,104300.0,0.53289087]
["bitfinex","BTCUSD",1737289898250,0.0690576,104340.0,104330.0,0.0808]
["bitfinex","BTCUSD",1737289898448,0.0690576,104340.0,104330.0,0.176649]
["bitfinex","BTCUSD",1737289898680,0.52642001,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737289898844,0.62566082,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737289899454,0.62580981,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737289900629,0.62580981,104350.0,104340.0,0.10543256]
["bitfinex","BTCUSD",1737289900806,0.58748881,104350.0,104340.0,0.11219256]
["bitfinex","BTCUSD",1737289902102,0.001048,104350.0,104340.0,0.26219256]
["bitfinex","BTCUSD",1737289902853,0.0701056,104350.0,104340.0,0.26219256]
["bitfinex","BTCUSD",1737289903242,0.0701056,104350.0,104340.0,0.38879256]
["bitfinex","BTCUSD",1737289903441,0.001048,104350.0,104340.0,0.38879256]
["bitfinex","BTCUSD",1737289904934,0.0701056,104350.0,104340.0,0.38879256]
["bitfinex","BTCUSD",1737289905142,0.0701056,104350.0,104340.0,0.38365444]
["bitfinex","BTCUSD",1737289905292,0.10028881,104350.0,104340.0,0.26381444]
["bitfinex","BTCUSD",1737289905659,0.10028881,104350.0,104340.0,0.11381444]
["bitfinex","BTCUSD",1737289906285,0.16934641,104350.0,104340.0,0.11219256]
["bitfinex","BTCUSD",1737289907129,0.0701056,104350.0,104340.0,0.34469256]
["bitfinex","BTCUSD",1737289907526,0.001048,104350.0,104340.0,0.34469256]
["bitfinex","BTCUSD",1737289908535,0.001048,104350.0,104340.0,0.39429256]
["bitfinex","BTCUSD",1737289909213,0.001048,104350.0,104340.0,0.41729256]
["bitfinex","BTCUSD",1737289910614,0.001048,104350.0,104340.0,0.51653337]
["bitfinex","BTCUSD",1737289913060,0.001048,104350.0,104340.0,0.52419615]
["bitfinex","BTCUSD",1737289914442,0.0694856,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737289914644,0.0694856,104370.0,104360.0,0.322822]
["bitfinex","BTCUSD",1737289914851,0.000428,104370.0,104360.0,0.322822]
["bitfinex","BTCUSD",1737289915835,0.000428,104370.0,104360.0,0.33241456]
["bitfinex","BTCUSD",1737289916036,0.0694856,104370.0,104360.0,0.33241456]
["bitfinex","BTCUSD",1737289916413,0.000428,104370.0,104360.0,0.33241456]
["bitfinex","BTCUSD",1737289916619,0.000428,104370.0,104360.0,0.37971456]
["bitfinex","BTCUSD",1737289919980,0.000428,104370.0,104360.0,0.38721032]
["bitfinex","BTCUSD",1737289921099,0.000428,104370.0,104360.0,0.53721032]
["bitfinex","BTCUSD",1737289921314,0.000428,104370.0,104360.0,0.65945113]
["bitfinex","BTCUSD",1737289921497,0.000428,104370.0,104360.0,0.42958197]
["bitfinex","BTCUSD",1737289921705,0.000428,104370.0,104360.0,0.36604197]
["bitfinex","BTCUSD",1737289923166,0.0694856,104370.0,104360.0,0.10541456]
["bitfinex","BTCUSD",1737289923365,0.000428,104370.0,104360.0,0.11217456]
["bitfinex","BTCUSD",1737289923565,0.0694856,104370.0,104360.0,0.11217456]
["bitfinex","BTCUSD",1737289924183,0.000428,104370.0,104360.0,0.11217456]
["bitfinex","BTCUSD",1737289924567,0.000428,104370.0,104360.0,0.26313262]
["bitfinex","BTCUSD",1737289924775,0.000428,104370.0,104360.0,0.34487456]
["bitfinex","BTCUSD",1737289926754,0.000428,104370.0,104360.0,0.46711537]
["bitfinex","BTCUSD",1737289927168,0.000428,104370.0,104360.0,0.64805777]
["bitfinex","BTCUSD",1737289927747,0.000428,104370.0,104360.0,0.69725777]
["bitfinex","BTCUSD",1737289930606,0.0004285,104390.0,104370.0,0.323]
["bitfinex","BTCUSD",1737289930865,0.00057796,104390.0,104380.0,0.30170165]
["bitfinex","BTCUSD",1737289931019,0.00057796,104390.0,104380.0,0.30074381]
["bitfinex","BTCUSD",1737289932387,0.0004284,104400.0,104390.0,0.245794]
["bitfinex","BTCUSD",1737289932624,0.0004284,104400.0,104390.0,0.252554]
["bitfinex","BTCUSD",1737289932827,0.069486,104400.0,104390.0,0.252554]
["bitfinex","BTCUSD",1737289933208,0.0004284,104400.0,104390.0,0.252554]
["bitfinex","BTCUSD",1737289933825,0.0004284,104400.0,104390.0,0.37479481]
["bitfinex","BTCUSD",1737289934262,0.0004284,104400.0,104390.0,0.38438737]
["bitfinex","BTCUSD",1737289934931,0.0004284,104400.0,104390.0,0.53438737]
["bitfinex","BTCUSD",1737289935103,0.0004284,104400.0,104390.0,0.61638737]
["bitfinex","BTCUSD",1737289936948,0.0004284,104400.0,104390.0,0.6355895]
["bitfinex","BTCUSD",1737289939089,0.0004284,104400.0,104390.0,0.64322914]
["bitfinex","BTCUSD",1737289940325,0.0004284,104400.0,104390.0,0.67417154]
["bitfinex","BTCUSD",1737289940535,4e-07,104400.0,104390.0,0.67417154]
["bitfinex","BTCUSD",1737289941170,4e-07,104400.0,104390.0,0.71987154]
["bitfinex","BTCUSD",1737289941771,8.3e-07,104410.0,104400.0,0.4359424]
["bitfinex","BTCUSD",1737289941972,0.00089943,104420.0,104410.0,0.2997184]
["bitfinex","BTCUSD",1737289942231,0.0004282,104430.0,104420.0,0.268767]
["bitfinex","BTCUSD",1737289942439,0.00092629,104430.0,104420.0,0.36800781]
["bitfinex","BTCUSD",1737289943185,0.00092629,104430.0,104420.0,0.37760037]
["bitfinex","BTCUSD",1737289943793,0.00092629,104430.0,104420.0,0.60960037]
["bitfinex","BTCUSD",1737289944128,0.00092629,104430.0,104420.0,0.64054277]
["bitfinex","BTCUSD",1737289946263,0.00092629,104430.0,104420.0,0.64813582]
["bitfinex","BTCUSD",1737289946653,0.00092629,104430.0,104420.0,0.81366382]
["bitfinex","BTCUSD",1737289946845,0.00092629,104430.0,104420.0,0.80100882]
["bitfinex","BTCUSD",1737289947043,0.00083842,104430.0,104420.0,0.82425382]
["bitfinex","BTCUSD",1737289947254,0.00083842,104430.0,104420.0,0.46719342]
["bitfinex","BTCUSD",1737289947455,0.12823842,104430.0,104420.0,0.11211956]
["bitfinex","BTCUSD",1737289947653,0.19729602,104430.0,104420.0,0.11211956]
["bitfinex","BTCUSD",1737289947854,0.19729602,104430.0,104420.0,0.26211956]
["bitfinex","BTCUSD",1737289948300,0.12823842,104430.0,104420.0,0.26373485]
["bitfinex","BTCUSD",1737289948733,0.19729602,104430.0,104420.0,0.25697485]
["bitfinex","BTCUSD",1737289948984,0.19729602,104430.0,104420.0,0.26373485]
["bitfinex","BTCUSD",1737289949158,0.08293842,104430.0,104420.0,0.26373485]
["bitfinex","BTCUSD",1737289949697,0.00083842,104430.0,104420.0,0.26211956]
["bitfinex","BTCUSD",1737289950644,0.00083842,104430.0,104420.0,0.28511956]
["bitfinex","BTCUSD",1737289952595,0.00083842,104430.0,104420.0,0.26373593]
["bitfinex","BTCUSD",1737289952844,0.15199602,104430.0,104420.0,0.26373593]
["bitfinex","BTCUSD",1737289953025,0.08293842,104430.0,104420.0,0.26373593]
["bitfinex","BTCUSD",1737289953201,0.15199602,104430.0,104420.0,0.26373593]
["bitfinex","BTCUSD",1737289954401,0.15199602,104430.0,104420.0,0.25697593]
["bitfinex","BTCUSD",1737289954641,0.15199602,104430.0,104420.0,0.26369593]
["bitfinex","BTCUSD",1737289954840,0.08293842,104430.0,104420.0,0.26369593]
["bitfinex","BTCUSD",1737289955359,0.15199602,104430.0,104420.0,0.2645941]
["bitfinex","BTCUSD",1737289955503,0.15199602,104430.0,104420.0,0.2578741]
["bitfinex","BTCUSD",1737289955705,0.08293842,104430.0,104420.0,0.2645941]
["bitfinex","BTCUSD",1737289955917,0.00083842,104430.0,104420.0,0.2875941]
["bitfinex","BTCUSD",1737289956732,0.06989602,104430.0,104420.0,0.2578741]
["bitfinex","BTCUSD",1737289956936,0.00083842,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289957819,0.06989602,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289958019,0.15199602,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289958496,0.08293842,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289958697,0.15199602,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289958854,0.15199602,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289959308,0.08293842,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289959510,0.15199602,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289961462,0.08293842,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289961664,0.00083842,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289961802,0.06989602,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289968979,0.06989602,104430.0,104420.0,0.28179873]
["bitfinex","BTCUSD",1737289969323,0.06989602,104430.0,104420.0,0.28940714]
["bitfinex","BTCUSD",1737289973884,0.07963842,104430.0,104420.0,0.25625773]
["bitfinex","BTCUSD",1737289974085,0.07963842,104430.0,104420.0,0.01721073]
["bitfinex","BTCUSD",1737289974086,0.32173623,104430.0,104420.0,0.01721073]
["bitfinex","BTCUSD",1737289974430,0.32173623,104430.0,104420.0,0.01049073]
["bitfinex","BTCUSD",1737289976364,0.32173623,104430.0,104420.0,0.10625773]
["bitfinex","BTCUSD",1737289976609,0.22597923,104430.0,104420.0,0.10625773]
["bitfinex","BTCUSD",1737289976966,0.43906134,104430.0,104420.0,0.10625773]
["bitfinex","BTCUSD",1737289977971,0.43906134,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289978216,0.22597923,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289979203,0.31121207,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289980800,0.22597923,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289983395,0.12673842,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289986515,0.32173623,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289988510,0.22597923,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289988706,0.32173623,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289988906,0.22597923,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289992115,0.31121207,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289992353,0.38026967,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289992581,0.31121207,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289993320,0.38026967,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289993524,0.28102886,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289993722,0.21197126,104430.0,104420.0,0.11297773]
["bitfinex","BTCUSD",1737289993928,0.15512886,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289994186,0.06989602,104430.0,104420.0,0.25625773]
["bitfinex","BTCUSD",1737289994468,0.06989602,104430.0,104420.0,0.26297773]
["bitfinex","BTCUSD",1737289995229,0.00083842,104430.0,104420.0,0.28597773]
["bitfinex","BTCUSD",1737289996091,0.00083842,104430.0,104420.0,0.38521854]
["bitfinex","BTCUSD",1737289996298,0.00083842,104430.0,104420.0,0.46361854]
["bitfinex","BTCUSD",1737289996847,0.00083842,104430.0,104420.0,0.54426094]
["bitfinex","BTCUSD",1737289997440,0.00083842,104430.0,104420.0,0.69426094]
["bitfinex","BTCUSD",1737289998268,0.00083842,104430.0,104420.0,1.0790641]
["bitfinex","BTCUSD",1737289998894,0.00083842,104430.0,104420.0,1.1365941]
["bitfinex","BTCUSD",1737289999303,0.00083842,104430.0,104420.0,1.27265828]
["bitfinex","BTCUSD",1737290001984,0.00083842,104430.0,104420.0,1.35855967]
["bitfinex","BTCUSD",1737290002408,0.0004282,104440.0,104430.0,0.0539424]
["bitfinex","BTCUSD",1737290002629,0.00057757,104440.0,104430.0,0.21895509]
["bitfinex","BTCUSD",1737290002806,0.00057757,104440.0,104430.0,0.21799781]
["bitfinex","BTCUSD",1737290003006,0.00057757,104440.0,104430.0,0.23431037]
["bitfinex","BTCUSD",1737290004237,0.00057757,104440.0,104430.0,0.22759037]
["bitfinex","BTCUSD",1737290004447,0.00057757,104440.0,104430.0,0.11206956]
["bitfinex","BTCUSD",1737290004649,0.07188579,104440.0,104430.0,0.11206956]
["bitfinex","BTCUSD",1737290006442,0.07188579,104440.0,104430.0,0.26206956]
["bitfinex","BTCUSD",1737290007064,0.00057757,104440.0,104430.0,0.26206956]
["bitfinex","BTCUSD",1737290013183,0.00057757,104440.0,104430.0,0.69140215]
["bitfinex","BTCUSD",1737290013934,0.00057757,104440.0,104430.0,0.81432915]
["bitfinex","BTCUSD",1737290014338,5.7e-07,104440.0,104430.0,1.02939685]
["bitfinex","BTCUSD",1737290014468,5.7e-07,104440.0,104430.0,0.90646985]
["bitfinex","BTCUSD",1737290015671,5.7e-07,104440.0,104430.0,1.29127302]
["bitfinex","BTCUSD",1737290015873,5.7e-07,104440.0,104430.0,1.34880302]
["bitfinex","BTCUSD",1737290016494,5.7e-07,104440.0,104430.0,1.26290163]
["bitfinex","BTCUSD",1737290018213,5.7e-07,104440.0,104430.0,0.83559669]
["bitfinex","BTCUSD",1737290021611,5.7e-07,104440.0,104430.0,1.13488804]
["bitfinex","BTCUSD",1737290022235,5.7e-07,104440.0,104430.0,1.12816804]
["bitfinex","BTCUSD",1737290022438,5.7e-07,104440.0,104430.0,1.13488804]
["bitfinex","BTCUSD",1737290022987,5.7e-07,104440.0,104430.0,1.26290163]
["bitfinex","BTCUSD",1737290023804,5.7e-07,104440.0,104430.0,1.04912209]
["bitfinex","BTCUSD",1737290024596,5.7e-07,104440.0,104430.0,0.98483495]
["bitfinex","BTCUSD",1737290025120,5.7e-07,104440.0,104430.0,1.13483495]
["bitfinex","BTCUSD",1737290025522,5.7e-07,104440.0,104430.0,0.82595104]
["bitfinex","BTCUSD",1737290026238,0.00042847,104440.0,104430.0,0.82595104]
["bitfinex","BTCUSD",1737290026383,0.00042847,104440.0,104430.0,0.93134104]
["bitfinex","BTCUSD",1737290026788,0.00042847,104440.0,104430.0,0.82595104]
["bitfinex","BTCUSD",1737290027390,0.00042847,104440.0,104430.0,0.88324104]
["bitfinex","BTCUSD",1737290027586,0.00042847,104440.0,104430.0,0.77785104]
["bitfinex","BTCUSD",1737290028068,0.00042847,104440.0,104430.0,0.89653804]
["bitfinex","BTCUSD",1737290028267,0.00042847,104440.0,104430.0,0.77785104]
["bitfinex","BTCUSD",1737290028472,0.00042847,104440.0,104430.0,1.02262504]
["bitfinex","BTCUSD",1737290030730,0.00042847,104440.0,104430.0,0.92176304]
["bitfinex","BTCUSD",1737290030932,0.00042847,104440.0,104430.0,0.93134273]
["bitfinex","BTCUSD",1737290031070,0.00042847,104440.0,104430.0,0.90537373]
["bitfinex","BTCUSD",1737290031717,0.00042847,104440.0,104430.0,1.03364145]
["bitfinex","BTCUSD",1737290032834,0.00042847,104440.0,104430.0,1.06270147]
["bitfinex","BTCUSD",1737290033053,0.00042847,104440.0,104430.0,0.95334145]
["bitfinex","BTCUSD",1737290033655,0.00042847,104440.0,104430.0,0.94376176]
["bitfinex","BTCUSD",1737290035878,0.00042847,104440.0,104430.0,0.82581876]
["bitfinex","BTCUSD",1737290036126,0.00042847,104440.0,104430.0,0.99684239]
["bitfinex","BTCUSD",1737290036587,0.00042847,104440.0,104430.0,1.09768939]
["bitfinex","BTCUSD",1737290037125,0.00042847,104440.0,104430.0,1.31146893]
["bitfinex","BTCUSD",1737290037694,0.00042847,104440.0,104430.0,1.32104866]
["bitfinex","BTCUSD",1737290039112,0.00042847,104440.0,104430.0,1.25481297]
["bitfinex","BTCUSD",1737290039323,0.00042847,104440.0,104430.0,1.22575607]
["bitfinex","BTCUSD",1737290039527,0.00042847,104440.0,104430.0,1.2548128]
["bitfinex","BTCUSD",1737290039938,0.00042847,104440.0,104430.0,1.12654508]
["bitfinex","BTCUSD",1737290040267,0.1262281,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737290040466,0.1262281,104460.0,104450.0,0.21893704]
["bitfinex","BTCUSD",1737290040694,0.0004281,104460.0,104450.0,0.21797981]
["bitfinex","BTCUSD",1737290041704,0.0004281,104460.0,104450.0,0.30393061]
["bitfinex","BTCUSD",1737290042442,0.1295281,104460.0,104450.0,0.19798923]
["bitfinex","BTCUSD",1737290043041,0.1295281,104460.0,104450.0,0.20580661]
["bitfinex","BTCUSD",1737290043743,0.1295281,104460.0,104450.0,0.11985581]
["bitfinex","BTCUSD",1737290044494,0.1295281,104460.0,104450.0,0.13872809]
["bitfinex","BTCUSD",1737290045736,0.1295281,104460.0,104450.0,0.13968536]
["bitfinex","BTCUSD",1737290047175,0.1295281,104460.0,104450.0,0.26192617]
["bitfinex","BTCUSD",1737290047410,0.1295281,104460.0,104450.0,0.2609689]
["bitfinex","BTCUSD",1737290050313,0.0803281,104460.0,104450.0,0.2609689]
["bitfinex","BTCUSD",1737290051514,0.0004281,104460.0,104450.0,0.2609689]
["bitfinex","BTCUSD",1737290051938,0.0004281,104460.0,104450.0,0.25138947]
["bitfinex","BTCUSD",1737290052118,0.0004281,104460.0,104450.0,0.26096889]
["bitfinex","BTCUSD",1737290052334,0.0004281,104460.0,104450.0,0.34691969]
["bitfinex","BTCUSD",1737290054435,0.0004281,104460.0,104450.0,0.47584589]
["bitfinex","BTCUSD",1737290057160,0.0004281,104460.0,104450.0,0.64774749]
["bitfinex","BTCUSD",1737290058908,0.0004281,104460.0,104450.0,0.86152703]
["bitfinex","BTCUSD",1737290059743,0.0826281,104460.0,104450.0,0.86152703]
["bitfinex","BTCUSD",1737290059948,0.0826281,104460.0,104450.0,0.77557623]
["bitfinex","BTCUSD",1737290061664,0.0004281,104460.0,104450.0,0.77557623]
["bitfinex","BTCUSD",1737290061878,0.0004281,104460.0,104450.0,0.86172692]
["bitfinex","BTCUSD",1737290062609,0.3456919,104480.0,104470.0,0.02869178]
["bitfinex","BTCUSD",1737290062807,0.3456919,104480.0,104470.0,1.70977716]
["bitfinex","BTCUSD",1737290062808,0.13709152,104480.0,104470.0,1.70977716]
["bitfinex","BTCUSD",1737290063007,0.13709152,104480.0,104470.0,1.33512961]
["bitfinex","BTCUSD",1737290063214,0.04138152,104480.0,104470.0,1.29936561]
["bitfinex","BTCUSD",1737290063422,0.04138152,104480.0,104470.0,0.69891803]
["bitfinex","BTCUSD",1737290063626,0.04138152,104480.0,104470.0,0.83762803]
["bitfinex","BTCUSD",1737290063835,0.00014931,104480.0,104470.0,2.82269748]
["bitfinex","BTCUSD",1737290064013,3.1e-07,104480.0,104470.0,2.56108248]
["bitfinex","BTCUSD",1737290064213,3.1e-07,104480.0,104470.0,1.07136406]
["bitfinex","BTCUSD",1737290064420,3.1e-07,104480.0,104470.0,1.09416348]
["bitfinex","BTCUSD",1737290064619,3.1e-07,104480.0,104470.0,1.07136406]
["bitfinex","BTCUSD",1737290064954,3.1e-07,104480.0,104470.0,1.16449663]
["bitfinex","BTCUSD",1737290065497,0.07925671,104510.0,104490.0,0.02869178]
["bitfinex","BTCUSD",1737290065737,0.07930647,104510.0,104500.0,0.36793381]
["bitfinex","BTCUSD",1737290066660,0.07930647,104510.0,104500.0,0.37751323]
["bitfinex","BTCUSD",1737290066842,0.07930647,104510.0,104500.0,0.59218796]
["bitfinex","BTCUSD",1737290067969,0.07930647,104510.0,104500.0,0.6002934]
["bitfinex","BTCUSD",1737290068401,0.15061469,104510.0,104500.0,0.50105259]
["bitfinex","BTCUSD",1737290068573,0.15061469,104510.0,104500.0,0.37224775]
["bitfinex","BTCUSD",1737290068780,0.15061469,104510.0,104500.0,0.36414231]
["bitfinex","BTCUSD",1737290069188,0.15061469,104510.0,104500.0,0.27827242]
["bitfinex","BTCUSD",1737290069693,0.15483327,104510.0,104500.0,0.27827242]
["bitfinex","BTCUSD",1737290069902,0.08352505,104510.0,104500.0,0.27827242]
["bitfinex","BTCUSD",1737290070070,0.08352505,104510.0,104500.0,0.37751323]
["bitfinex","BTCUSD",1737290070680,0.08352505,104510.0,104500.0,0.3967236]
["bitfinex","BTCUSD",1737290074771,0.08395295,104510.0,104500.0,0.3967236]
["bitfinex","BTCUSD",1737290081416,0.08395295,104510.0,104500.0,0.27448279]
["bitfinex","BTCUSD",1737290081623,0.20466117,104510.0,104500.0,0.25527242]
["bitfinex","BTCUSD",1737290082199,0.20466117,104510.0,104500.0,0.26199242]
["bitfinex","BTCUSD",1737290082404,0.20466117,104510.0,104500.0,0.11199242]
["bitfinex","BTCUSD",1737290083019,0.20466117,104510.0,104500.0,0.102413]
["bitfinex","BTCUSD",1737290084486,0.20466117,104510.0,104500.0,0.11199242]
["bitfinex","BTCUSD",1737290087060,0.20466117,104510.0,104500.0,0.26384721]
["bitfinex","BTCUSD",1737290087061,0.13335295,104510.0,104500.0,0.26384721]
["bitfinex","BTCUSD",1737290087261,0.13335295,104510.0,104500.0,0.26289038]
["bitfinex","BTCUSD",1737290089535,0.13335295,104510.0,104500.0,0.48992297]
["bitfinex","BTCUSD",1737290089536,2.4e-07,104510.0,104500.0,0.48992297]
["bitfinex","BTCUSD",1737290089846,0.0004277,104520.0,104510.0,0.29737578]
["bitfinex","BTCUSD",1737290090004,0.0004277,104520.0,104510.0,0.39661659]
["bitfinex","BTCUSD",1737290090167,0.0004277,104520.0,104510.0,0.4207549]
["bitfinex","BTCUSD",1737290090571,0.0004277,104520.0,104510.0,0.43033432]
["bitfinex","BTCUSD",1737290090968,0.0004277,104520.0,104510.0,0.48784432]
["bitfinex","BTCUSD",1737290092679,0.0004277,104520.0,104510.0,0.87425883]
["bitfinex","BTCUSD",1737290094415,0.0004277,104520.0,104510.0,0.8930994]
["bitfinex","BTCUSD",1737290095443,0.0004277,104520.0,104510.0,1.1079924]
["bitfinex","BTCUSD",1737290096079,0.0004277,104520.0,104510.0,1.0624481]
["bitfinex","BTCUSD",1737290096283,0.0004276,104540.0,104530.0,0.268666]
["bitfinex","BTCUSD",1737290096644,0.0004276,104540.0,104530.0,0.39204512]
["bitfinex","BTCUSD",1737290097803,0.0004276,104540.0,104530.0,0.36790681]
["bitfinex","BTCUSD",1737290098251,0.0004276,104540.0,104530.0,0.38945193]
["bitfinex","BTCUSD",1737290098663,0.00092517,104540.0,104530.0,0.38945193]
["bitfinex","BTCUSD",1737290099487,0.00092517,104540.0,104530.0,0.26721112]
["bitfinex","BTCUSD",1737290099692,0.00092517,104540.0,104530.0,0.27389112]
["bitfinex","BTCUSD",1737290100898,0.00092517,104540.0,104530.0,0.27554137]
["bitfinex","BTCUSD",1737290102290,0.05072517,104540.0,104530.0,0.27554137]
["bitfinex","BTCUSD",1737290103068,0.05072517,104540.0,104530.0,0.26886137]
["bitfinex","BTCUSD",1737290103276,0.05072517,104540.0,104530.0,0.27554137]
["bitfinex","BTCUSD",1737290105439,0.00092517,104540.0,104530.0,0.39778218]
["bitfinex","BTCUSD",1737290106061,0.00092517,104540.0,104530.0,0.39110218]
["bitfinex","BTCUSD",1737290106225,0.00092517,104540.0,104530.0,0.39778218]
["bitfinex","BTCUSD",1737290106429,0.04742517,104540.0,104530.0,0.39110218]
["bitfinex","BTCUSD",1737290106580,0.04742517,104540.0,104530.0,0.39778218]
["bitfinex","BTCUSD",1737290106783,0.04742517,104540.0,104530.0,0.39613193]
["bitfinex","BTCUSD",1737290107229,0.04742517,104540.0,104530.0,0.48169772]
["bitfinex","BTCUSD",1737290108217,0.04742517,104540.0,104530.0,0.60382256]
["bitfinex","BTCUSD",1737290108418,0.11873339,104540.0,104530.0,0.48826175]
["bitfinex","BTCUSD",1737290108636,0.11873339,104540.0,104530.0,0.48158175]
["bitfinex","BTCUSD",1737290108870,0.11873339,104540.0,104530.0,0.64135583]
["bitfinex","BTCUSD",1737290109076,0.11873339,104540.0,104530.0,0.63845641]
["bitfinex","BTCUSD",1737290109374,0.11873339,104540.0,104530.0,0.66164468]
["bitfinex","BTCUSD",1737290109571,0.04742517,104540.0,104530.0,0.36110006]
["bitfinex","BTCUSD",1737290109775,0.00092517,104540.0,104530.0,0.46034087]
["bitfinex","BTCUSD",1737290111243,0.00092517,104540.0,104530.0,0.58914571]
["bitfinex","BTCUSD",1737290111640,0.00092517,104540.0,104530.0,0.58749628]
["bitfinex","BTCUSD",1737290113406,0.00092517,104540.0,104530.0,0.60704856]
["bitfinex","BTCUSD",1737290114586,0.00092517,104540.0,104530.0,0.60036856]
["bitfinex","BTCUSD",1737290114818,0.00092517,104540.0,104530.0,0.60704856]
["bitfinex","BTCUSD",1737290116049,0.00092517,104540.0,104530.0,0.63004856]
["bitfinex","BTCUSD",1737290117546,0.00092517,104540.0,104530.0,0.80178834]
["bitfinex","BTCUSD",1737290117985,0.0135148,104550.0,104540.0,0.118657]
["bitfinex","BTCUSD",1737290118188,0.01366398,104550.0,104540.0,0.21885415]
["bitfinex","BTCUSD",1737290118394,0.01366398,104550.0,104540.0,0.36789781]
["bitfinex","BTCUSD",1737290118877,0.01366398,104550.0,104540.0,0.38943665]
["bitfinex","BTCUSD",1737290119085,0.01366398,104550.0,104540.0,0.41357496]
["bitfinex","BTCUSD",1737290119811,0.01366398,104550.0,104540.0,0.38943665]
["bitfinex","BTCUSD",1737290120016,0.01366398,104550.0,104540.0,0.98905035]
["bitfinex","BTCUSD",1737290120436,0.01366398,104550.0,104540.0,1.01774213]
["bitfinex","BTCUSD",1737290120921,0.01366398,104550.0,104540.0,0.93208303]
["bitfinex","BTCUSD",1737290121105,0.01366398,104550.0,104540.0,0.95622134]
["bitfinex","BTCUSD",1737290121413,9.8e-07,104550.0,104540.0,0.97778303]
["bitfinex","BTCUSD",1737290121611,0.13029881,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737290121798,0.08239881,104570.0,104560.0,0.36901704]
["bitfinex","BTCUSD",1737290122943,0.08239881,104570.0,104560.0,0.37569704]
["bitfinex","BTCUSD",1737290123143,0.08239881,104570.0,104560.0,0.39723588]
["bitfinex","BTCUSD",1737290125042,0.00089881,104570.0,104560.0,0.39723588]
["bitfinex","BTCUSD",1737290126409,0.00089881,104570.0,104560.0,0.37309765]
["bitfinex","BTCUSD",1737290128327,0.00089881,104570.0,104560.0,0.26717684]
["bitfinex","BTCUSD",1737290128529,0.00089881,104570.0,104560.0,0.27385684]
["bitfinex","BTCUSD",1737290128930,0.04859881,104570.0,104560.0,0.27385684]
["bitfinex","BTCUSD",1737290129494,0.04859881,104570.0,104560.0,0.37309765]
["bitfinex","BTCUSD",1737290129832,0.00089881,104570.0,104560.0,0.37309765]
["bitfinex","BTCUSD",1737290130487,0.00089881,104570.0,104560.0,0.37474649]
["bitfinex","BTCUSD",1737290130701,0.00089881,104570.0,104560.0,0.39888472]
["bitfinex","BTCUSD",1737290130898,0.00089881,104570.0,104560.0,0.42188472]
["bitfinex","BTCUSD",1737290131235,0.00089881,104570.0,104560.0,0.39774649]
["bitfinex","BTCUSD",1737290131612,0.00089881,104570.0,104560.0,0.49752766]
["bitfinex","BTCUSD",1737290131811,8.1e-07,104570.0,104560.0,0.92395659]
["bitfinex","BTCUSD",1737290132014,1.1e-07,104570.0,104560.0,0.81260959]
["bitfinex","BTCUSD",1737290132159,0.0004277,104580.0,104570.0,0.29732078]
["bitfinex","BTCUSD",1737290132365,0.00363571,104580.0,104570.0,0.50019982]
["bitfinex","BTCUSD",1737290132968,0.00363571,104580.0,104570.0,0.52173866]
["bitfinex","BTCUSD",1737290133384,0.00363571,104580.0,104570.0,0.90680043]
["bitfinex","BTCUSD",1737290133590,0.00363571,104580.0,104570.0,0.8826622]
["bitfinex","BTCUSD",1737290134051,0.0004277,104580.0,104570.0,0.8826622]
["bitfinex","BTCUSD",1737290134251,0.00365018,104580.0,104570.0,0.8826622]
["bitfinex","BTCUSD",1737290134623,0.0004277,104580.0,104570.0,0.8826622]
["bitfinex","BTCUSD",1737290134828,0.00365018,104580.0,104570.0,0.8826622]
["bitfinex","BTCUSD",1737290135258,1.8e-07,104580.0,104570.0,0.8826622]
["bitfinex","BTCUSD",1737290135464,3.6e-07,104580.0,104570.0,1.0326622]
["bitfinex","BTCUSD",1737290135809,0.0004278,104590.0,104580.0,0.47787078]
["bitfinex","BTCUSD",1737290136010,0.00057695,104590.0,104580.0,0.57711159]
["bitfinex","BTCUSD",1737290136296,0.00360942,104590.0,104580.0,0.57711159]
["bitfinex","BTCUSD",1737290136500,0.00057695,104590.0,104580.0,0.57711159]
["bitfinex","BTCUSD",1737290136707,0.00057695,104590.0,104580.0,0.62661159]
["bitfinex","BTCUSD",1737290136856,0.0036088,104590.0,104580.0,0.64815043]
["bitfinex","BTCUSD",1737290137055,0.0036088,104590.0,104580.0,1.179928]
["bitfinex","BTCUSD",1737290137458,0.00057695,104590.0,104580.0,1.179928]
["bitfinex","BTCUSD",1737290137697,0.1231,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737290137899,0.1231,104610.0,104600.0,0.35152281]
["bitfinex","BTCUSD",1737290138160,0.12614366,104610.0,104600.0,0.35152281]
["bitfinex","BTCUSD",1737290138923,0.12724638,104610.0,104600.0,0.35152281]
["bitfinex","BTCUSD",1737290139527,0.12724638,104610.0,104600.0,0.39394714]
["bitfinex","BTCUSD",1737290140135,0.12724638,104610.0,104600.0,0.28802633]
["bitfinex","BTCUSD",1737290140336,0.1985546,104610.0,104600.0,0.27546428]
["bitfinex","BTCUSD",1737290141849,0.1985546,104610.0,104600.0,0.26878428]
["bitfinex","BTCUSD",1737290142045,0.1985546,104610.0,104600.0,0.26349826]
["bitfinex","BTCUSD",1737290143119,0.1985546,104610.0,104600.0,0.25681826]
["bitfinex","BTCUSD",1737290143315,0.1985546,104610.0,104600.0,0.26349826]
["bitfinex","BTCUSD",1737290143846,0.1985546,104610.0,104600.0,0.26185482]
["bitfinex","BTCUSD",1737290144628,0.20003187,104610.0,104600.0,0.26185482]
["bitfinex","BTCUSD",1737290145657,0.12872365,104610.0,104600.0,0.26185482]
["bitfinex","BTCUSD",1737290145847,0.08102365,104610.0,104600.0,0.26185482]
["bitfinex","BTCUSD",1737290146246,0.00562365,104610.0,104600.0,0.26185482]
["bitfinex","BTCUSD",1737290146800,0.00562365,104610.0,104600.0,0.36109563]
["bitfinex","BTCUSD",1737290147004,0.00562365,104610.0,104600.0,0.36273907]
["bitfinex","BTCUSD",1737290148671,0.00562365,104610.0,104600.0,0.37082253]
["bitfinex","BTCUSD",1737290151127,0.00562365,104610.0,104600.0,0.36917909]
["bitfinex","BTCUSD",1737290151626,0.00562365,104610.0,104600.0,0.47257909]
["bitfinex","BTCUSD",1737290152082,0.00562365,104610.0,104600.0,0.60608087]
["bitfinex","BTCUSD",1737290152501,0.00562365,104610.0,104600.0,0.76537787]
["bitfinex","BTCUSD",1737290153398,9e-07,104610.0,104600.0,0.76537787]
["bitfinex","BTCUSD",1737290153606,0.00750934,104610.0,104600.0,0.60608087]
["bitfinex","BTCUSD",1737290153803,0.00750934,104610.0,104600.0,1.40076387]
["bitfinex","BTCUSD",1737290154000,0.0004278,104620.0,104610.0,0.35479478]
["bitfinex","BTCUSD",1737290154212,0.0004278,104620.0,104610.0,0.45403559]
["bitfinex","BTCUSD",1737290156286,0.0004278,104620.0,104610.0,0.46360841]
["bitfinex","BTCUSD",1737290157098,0.0805278,104620.0,104610.0,0.44159663]
["bitfinex","BTCUSD",1737290158308,0.0805278,104620.0,104610.0,0.36108663]
["bitfinex","BTCUSD",1737290160073,0.1261278,104620.0,104610.0,0.36108663]
["bitfinex","BTCUSD",1737290161188,0.13284032,104620.0,104610.0,0.36108663]
["bitfinex","BTCUSD",1737290161579,0.20414854,104620.0,104610.0,0.25516582]
["bitfinex","BTCUSD",1737290161823,0.13284032,104620.0,104610.0,0.26184582]
["bitfinex","BTCUSD",1737290163047,0.13284032,104620.0,104610.0,0.25516582]
["bitfinex","BTCUSD",1737290163301,0.13284032,104620.0,104610.0,0.26184582]
["bitfinex","BTCUSD",1737290164527,0.08724032,104620.0,104610.0,0.36108663]
["bitfinex","BTCUSD",1737290164755,0.00714032,104620.0,104610.0,0.37304411]
["bitfinex","BTCUSD",1737290165114,0.00690248,104620.0,104610.0,0.37304411]
["bitfinex","BTCUSD",1737290165363,0.00690248,104620.0,104610.0,0.43055411]
["bitfinex","BTCUSD",1737290166416,0.00690248,104620.0,104610.0,0.51600504]
["bitfinex","BTCUSD",1737290167238,0.00690248,104620.0,104610.0,0.56769682]
["bitfinex","BTCUSD",1737290167442,0.00690248,104620.0,104610.0,0.69599762]
["bitfinex","BTCUSD",1737290168279,0.00690248,104620.0,104610.0,0.86713618]
["bitfinex","BTCUSD",1737290169587,0.0004275,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737290169799,0.00057663,104630.0,104620.0,0.19482481]
["bitfinex","BTCUSD",1737290170428,0.07897663,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737290170633,0.07897663,104630.0,104620.0,0.102264]
["bitfinex","BTCUSD",1737290171912,0.07897663,104630.0,104620.0,0.13145526]
["bitfinex","BTCUSD",1737290174314,0.07897663,104630.0,104620.0,0.15445526]
["bitfinex","BTCUSD",1737290175945,0.12577663,104630.0,104620.0,0.12477526]
["bitfinex","BTCUSD",1737290176152,0.12577663,104630.0,104620.0,0.28145526]
["bitfinex","BTCUSD",1737290176375,0.12577663,104630.0,104620.0,0.30445526]
["bitfinex","BTCUSD",1737290177204,0.13143243,104630.0,104620.0,0.30445526]
["bitfinex","BTCUSD",1737290177616,0.13143243,104630.0,104620.0,0.30277251]
["bitfinex","BTCUSD",1737290177831,0.13143243,104630.0,104620.0,0.27977251]
["bitfinex","BTCUSD",1737290178294,0.20274065,104630.0,104620.0,0.30277251]
["bitfinex","BTCUSD",1737290178496,0.08463243,104630.0,104620.0,0.30277251]
["bitfinex","BTCUSD",1737290178704,0.00623243,104630.0,104620.0,0.40201332]
["bitfinex","BTCUSD",1737290178932,0.00623243,104630.0,104620.0,0.40369607]
["bitfinex","BTCUSD",1737290179829,0.00623243,104630.0,104620.0,0.78858636]
["bitfinex","BTCUSD",1737290180241,0.00623243,104630.0,104620.0,0.87310539]
["bitfinex","BTCUSD",1737290180542,0.00623243,104630.0,104620.0,0.87327687]
["bitfinex","BTCUSD",1737290180920,0.00623243,104630.0,104620.0,0.81576687]
["bitfinex","BTCUSD",1737290181294,0.00623243,104630.0,104620.0,0.68831478]
["bitfinex","BTCUSD",1737290182578,0.00623243,104630.0,104620.0,0.73751478]
["bitfinex","BTCUSD",1737290183148,0.00623243,104630.0,104620.0,0.81411478]
["bitfinex","BTCUSD",1737290183799,0.00623243,104630.0,104620.0,0.84306395]
["bitfinex","BTCUSD",1737290183955,0.00623243,104630.0,104620.0,1.12772095]
["bitfinex","BTCUSD",1737290184359,0.0004879,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737290184705,0.00098489,104650.0,104640.0,0.48055301]
["bitfinex","BTCUSD",1737290184822,0.00098489,104650.0,104640.0,0.47959759]
["bitfinex","BTCUSD",1737290185035,0.00098489,104650.0,104640.0,0.45090581]
["bitfinex","BTCUSD",1737290185239,0.00098489,104650.0,104640.0,0.47959759]
["bitfinex","BTCUSD",1737290185460,0.00098489,104650.0,104640.0,1.1055927]
["bitfinex","BTCUSD",1737290186617,0.00098489,104650.0,104640.0,1.02009462]
["bitfinex","BTCUSD",1737290187883,0.00098489,104650.0,104640.0,0.93699462]
["bitfinex","BTCUSD",1737290188091,0.00098489,104650.0,104640.0,0.91498284]
["bitfinex","BTCUSD",1737290188510,0.00098489,104650.0,104640.0,1.00877061]
["bitfinex","BTCUSD",1737290189239,0.00098489,104650.0,104640.0,0.79502539]
["bitfinex","BTCUSD",1737290190226,0.00098489,104650.0,104640.0,1.00877061]
["bitfinex","BTCUSD",1737290190628,0.00098489,104650.0,104640.0,1.02749652]
["bitfinex","BTCUSD",1737290190979,0.07708489,104650.0,104640.0,0.48910209]
["bitfinex","BTCUSD",1737290191385,0.07708489,104650.0,104640.0,0.49578209]
["bitfinex","BTCUSD",1737290192119,0.07708489,104650.0,104640.0,0.41039002]
["bitfinex","BTCUSD",1737290193945,0.07708489,104650.0,104640.0,0.40371002]
["bitfinex","BTCUSD",1737290194187,0.07708489,104650.0,104640.0,0.41039002]
["bitfinex","BTCUSD",1737290194391,0.07699099,104650.0,104640.0,0.41039002]
["bitfinex","BTCUSD",1737290195758,0.07699099,104650.0,104640.0,0.40371002]
["bitfinex","BTCUSD",1737290196117,0.14829921,104650.0,104640.0,0.29607351]
["bitfinex","BTCUSD",1737290196321,0.14829921,104650.0,104640.0,0.30271351]
["bitfinex","BTCUSD",1737290199736,0.12429099,104650.0,104640.0,0.02750851]
["bitfinex","BTCUSD",1737290199981,0.12429099,104650.0,104640.0,0.12971351]
["bitfinex","BTCUSD",1737290200532,0.12429099,104650.0,104640.0,0.11775603]
["bitfinex","BTCUSD",1737290202229,0.19559921,104650.0,104640.0,0.11775603]
["bitfinex","BTCUSD",1737290202693,0.12429099,104650.0,104640.0,0.11775603]
["bitfinex","BTCUSD",1737290202890,0.19559921,104650.0,104640.0,0.14075603]
["bitfinex","BTCUSD",1737290203475,0.19559921,104650.0,104640.0,0.15271351]
["bitfinex","BTCUSD",1737290205113,0.19559921,104650.0,104640.0,0.30271351]
["bitfinex","BTCUSD",1737290206538,0.19559921,104650.0,104640.0,0.25271351]
["bitfinex","BTCUSD",1737290206740,0.19559921,104650.0,104640.0,0.19159748]
["bitfinex","BTCUSD",1737290206959,0.19559921,104650.0,104640.0,0.28716248]
["bitfinex","BTCUSD",1737290207476,0.12429099,104650.0,104640.0,0.28716248]
["bitfinex","BTCUSD",1737290207676,0.12429099,104650.0,104640.0,0.38640329]
["bitfinex","BTCUSD",1737290207912,0.07699099,104650.0,104640.0,0.38640329]
["bitfinex","BTCUSD",1737290208298,0.00089099,104650.0,104640.0,0.38640329]
["bitfinex","BTCUSD",1737290208503,0.00089099,104650.0,104640.0,0.46690329]
["bitfinex","BTCUSD",1737290211948,0.00089099,104650.0,104640.0,0.48613629]
["bitfinex","BTCUSD",1737290212146,0.00089099,104650.0,104640.0,0.57152836]
["bitfinex","BTCUSD",1737290215163,0.00089099,104650.0,104640.0,0.57242611]
["bitfinex","BTCUSD",1737290218720,0.00089099,104650.0,104640.0,0.70067324]
["bitfinex","BTCUSD",1737290220604,0.00089099,104650.0,104640.0,0.72936502]
["bitfinex","BTCUSD",1737290221623,0.00089099,104650.0,104640.0,0.90046721]
["bitfinex","BTCUSD",1737290221821,0.0161856,104660.0,104650.0,0.118556]
["bitfinex","BTCUSD",1737290222049,0.0161856,104660.0,104650.0,0.21779681]
["bitfinex","BTCUSD",1737290222631,0.0161856,104660.0,104650.0,0.43132624]
["bitfinex","BTCUSD",1737290223190,0.21559382,104660.0,104650.0,0.43796624]
["bitfinex","BTCUSD",1737290223889,0.21559382,104660.0,104650.0,0.22443681]
["bitfinex","BTCUSD",1737290224114,0.21559382,104660.0,104650.0,0.25193238]
["bitfinex","BTCUSD",1737290224287,0.21559382,104660.0,104650.0,0.15269157]
["bitfinex","BTCUSD",1737290224709,0.21559382,104660.0,104650.0,0.14605157]
["bitfinex","BTCUSD",1737290224887,0.21559382,104660.0,104650.0,0.15269157]
["bitfinex","BTCUSD",1737290225093,0.24352641,104660.0,104650.0,0.02749557]
["bitfinex","BTCUSD",1737290225452,0.33907341,104660.0,104650.0,0.12305157]
["bitfinex","BTCUSD",1737290225628,0.1442856,104660.0,104650.0,0.12305157]
["bitfinex","BTCUSD",1737290226276,0.2398326,104660.0,104650.0,0.12305157]
["bitfinex","BTCUSD",1737290226702,0.2398326,104660.0,104650.0,0.02749557]
["bitfinex","BTCUSD",1737290226877,0.2398326,104660.0,104650.0,0.12305157]
["bitfinex","BTCUSD",1737290227132,0.1442856,104660.0,104650.0,0.12305157]
["bitfinex","BTCUSD",1737290227879,0.21559382,104660.0,104650.0,0.12305157]
["bitfinex","BTCUSD",1737290228087,0.21559382,104660.0,104650.0,0.14605157]
["bitfinex","BTCUSD",1737290228502,0.21559382,104660.0,104650.0,0.29605157]
["bitfinex","BTCUSD",1737290228899,0.1442856,104660.0,104650.0,0.29605157]
["bitfinex","BTCUSD",1737290229104,0.21559382,104660.0,104650.0,0.29605157]
["bitfinex","BTCUSD",1737290229637,0.1442856,104660.0,104650.0,0.29605157]
["bitfinex","BTCUSD",1737290229841,0.21559382,104660.0,104650.0,0.29605157]
["bitfinex","BTCUSD",1737290231431,0.1442856,104660.0,104650.0,0.27305157]
["bitfinex","BTCUSD",1737290231709,0.1442856,104660.0,104650.0,0.02749557]
["bitfinex","BTCUSD",1737290231710,0.2398326,104660.0,104650.0,0.02749557]
["bitfinex","BTCUSD",1737290232131,0.3898326,104660.0,104650.0,0.02749557]
["bitfinex","BTCUSD",1737290233062,0.57458315,104660.0,104650.0,0.01553809]
["bitfinex","BTCUSD",1737290233495,0.67458315,104660.0,104650.0,0.01553809]
["bitfinex","BTCUSD",1737290233944,0.87334026,104660.0,104650.0,0.01553809]
["bitfinex","BTCUSD",1737290234367,0.87334026,104660.0,104650.0,0.00597619]
["bitfinex","BTCUSD",1737290235064,0.70287457,104660.0,104650.0,0.00597619]
["bitfinex","BTCUSD",1737290236090,0.35808676,104660.0,104650.0,0.10153219]
["bitfinex","BTCUSD",1737290237119,0.47534234,104660.0,104650.0,0.10153219]
["bitfinex","BTCUSD",1737290237326,0.22979534,104660.0,104650.0,0.11109602]
["bitfinex","BTCUSD",1737290237532,0.30110356,104660.0,104650.0,0.11109602]
["bitfinex","BTCUSD",1737290237733,0.22979534,104660.0,104650.0,0.11109602]
["bitfinex","BTCUSD",1737290238144,0.21559382,104660.0,104650.0,0.11109602]
["bitfinex","BTCUSD",1737290239670,0.21559382,104660.0,104650.0,0.13409602]
["bitfinex","BTCUSD",1737290240154,0.21559382,104660.0,104650.0,0.1460494]
["bitfinex","BTCUSD",1737290243953,0.16829382,104660.0,104650.0,0.1460494]
["bitfinex","BTCUSD",1737290244160,0.16829382,104660.0,104650.0,0.2960494]
["bitfinex","BTCUSD",1737290244161,0.08749382,104660.0,104650.0,0.2960494]
["bitfinex","BTCUSD",1737290245845,0.0161856,104660.0,104650.0,0.2960494]
["bitfinex","BTCUSD",1737290246456,0.0161856,104660.0,104650.0,0.39529021]
["bitfinex","BTCUSD",1737290247670,0.0161856,104660.0,104650.0,0.40193021]
["bitfinex","BTCUSD",1737290248798,0.0161856,104660.0,104650.0,0.3940221]
["bitfinex","BTCUSD",1737290249165,0.0161856,104660.0,104650.0,0.42151218]
["bitfinex","BTCUSD",1737290249360,0.0161856,104660.0,104650.0,0.47111218]
["bitfinex","BTCUSD",1737290249564,0.0161856,104660.0,104650.0,0.55221218]
["bitfinex","BTCUSD",1737290249936,0.0161856,104660.0,104650.0,0.55310993]
["bitfinex","BTCUSD",1737290250778,0.0161856,104660.0,104650.0,0.61061993]
["bitfinex","BTCUSD",1737290250923,0.0161856,104660.0,104650.0,1.20889075]
["bitfinex","BTCUSD",1737290251944,0.0161856,104660.0,104650.0,0.99514553]
["bitfinex","BTCUSD",1737290256654,0.0161856,104660.0,104650.0,0.98850553]
["bitfinex","BTCUSD",1737290256875,0.0161856,104660.0,104650.0,0.94554553]
["bitfinex","BTCUSD",1737290257848,0.0161856,104660.0,104650.0,0.86444553]
["bitfinex","BTCUSD",1737290258008,0.0161856,104660.0,104650.0,0.69344936]
["bitfinex","BTCUSD",1737290259209,0.0161856,104660.0,104650.0,0.47991993]
["bitfinex","BTCUSD",1737290259942,0.0161856,104660.0,104650.0,0.50861171]
["bitfinex","BTCUSD",1737290260161,0.0161856,104660.0,104650.0,0.58971171]
["bitfinex","BTCUSD",1737290260368,0.0161856,104660.0,104650.0,0.67512348]
["bitfinex","BTCUSD",1737290261652,0.0161856,104660.0,104650.0,0.80324114]
["bitfinex","BTCUSD",1737290262529,0.0161856,104660.0,104650.0,0.97423731]
["bitfinex","BTCUSD",1737290263336,0.0161856,104660.0,104650.0,1.18798253]
["bitfinex","BTCUSD",1737290265518,0.0151856,104660.0,104650.0,1.18798253]
["bitfinex","BTCUSD",1737290269312,0.0151856,104660.0,104650.0,0.97423731]
["bitfinex","BTCUSD",1737290272010,0.0151856,104660.0,104650.0,0.94674723]
["bitfinex","BTCUSD",1737290272687,0.0151856,104660.0,104650.0,0.91141545]
["bitfinex","BTCUSD",1737290272926,0.0151856,104660.0,104650.0,0.67949011]
["bitfinex","BTCUSD",1737290273178,0.0151856,104660.0,104650.0,0.82949011]
["bitfinex","BTCUSD",1737290273415,0.0151856,104660.0,104650.0,0.85249011]
["bitfinex","BTCUSD",1737290273673,0.0151856,104660.0,104650.0,0.70249011]
["bitfinex","BTCUSD",1737290274225,0.0151856,104660.0,104650.0,0.46796451]
["bitfinex","BTCUSD",1737290276110,0.0151856,104660.0,104650.0,0.41045451]
["bitfinex","BTCUSD",1737290278346,0.0193754,104660.0,104650.0,0.40381451]
["bitfinex","BTCUSD",1737290278603,0.0151856,104660.0,104650.0,0.41045451]
["bitfinex","BTCUSD",1737290281007,0.0151856,104660.0,104650.0,0.42240595]
["bitfinex","BTCUSD",1737290282811,0.0151856,104660.0,104650.0,0.63593538]
["bitfinex","BTCUSD",1737290283743,0.0151856,104660.0,104650.0,0.66462716]
["bitfinex","BTCUSD",1737290284705,0.16282162,104680.0,104670.0,0.245538]
["bitfinex","BTCUSD",1737290284904,0.16297065,104680.0,104670.0,0.36777881]
["bitfinex","BTCUSD",1737290285116,0.16715727,104680.0,104670.0,0.36777881]
["bitfinex","BTCUSD",1737290285562,0.09584905,104680.0,104670.0,0.39526491]
["bitfinex","BTCUSD",1737290290190,0.09584905,104680.0,104670.0,0.40395229]
["bitfinex","BTCUSD",1737290290789,0.09584905,104680.0,104670.0,0.48936406]
["bitfinex","BTCUSD",1737290291781,0.09584905,104680.0,104670.0,0.40395229]
["bitfinex","BTCUSD",1737290292373,0.09584905,104680.0,104670.0,0.48936406]
["bitfinex","BTCUSD",1737290292934,0.09584905,104680.0,104670.0,0.46636406]
["bitfinex","BTCUSD",1737290293177,0.16715727,104680.0,104670.0,0.45767668]
["bitfinex","BTCUSD",1737290293837,0.11715727,104680.0,104670.0,0.45767668]
["bitfinex","BTCUSD",1737290294265,0.11715727,104680.0,104670.0,0.37226491]
["bitfinex","BTCUSD",1737290295291,0.11715727,104680.0,104670.0,0.2730241]
["bitfinex","BTCUSD",1737290297007,0.20005727,104680.0,104670.0,0.2730241]
["bitfinex","BTCUSD",1737290298195,0.12917705,104680.0,104670.0,0.2730241]
["bitfinex","BTCUSD",1737290298359,0.22470605,104680.0,104670.0,0.2730241]
["bitfinex","BTCUSD",1737290298556,0.37470605,104680.0,104670.0,0.0341261]
["bitfinex","BTCUSD",1737290298857,0.37470605,104680.0,104670.0,0.1296641]
["bitfinex","BTCUSD",1737290299709,0.58850721,104680.0,104670.0,0.1296641]
["bitfinex","BTCUSD",1737290300036,0.58850721,104680.0,104670.0,0.11771266]
["bitfinex","BTCUSD",1737290300949,0.49297821,104680.0,104670.0,0.11771266]
["bitfinex","BTCUSD",1737290301125,0.49402491,104680.0,104670.0,0.11771266]
["bitfinex","BTCUSD",1737290301251,0.58955391,104680.0,104670.0,0.11771266]
["bitfinex","BTCUSD",1737290302690,0.58955391,104680.0,104670.0,0.11107266]
["bitfinex","BTCUSD",1737290302919,0.59807457,104680.0,104670.0,0.11771266]
["bitfinex","BTCUSD",1737290303119,0.59807457,104680.0,104670.0,0.11107266]
["bitfinex","BTCUSD",1737290303485,0.69731538,104680.0,104670.0,0.01553466]
["bitfinex","BTCUSD",1737290303609,0.56902396,104680.0,104670.0,0.01553466]
["bitfinex","BTCUSD",1737290304844,0.69731538,104680.0,104670.0,0.01553466]
["bitfinex","BTCUSD",1737290306848,0.86778107,104680.0,104670.0,0.01553466]
["bitfinex","BTCUSD",1737290307591,0.96778107,104680.0,104670.0,0.00597487]
["bitfinex","BTCUSD",1737290308803,1.18086319,104680.0,104670.0,0.00597487]
["bitfinex","BTCUSD",1737290310098,0.222447,104660.0,104650.0,0.10840704]
["bitfinex","BTCUSD",1737290310302,0.32168781,104660.0,104650.0,0.10840704]
["bitfinex","BTCUSD",1737290310503,0.32712153,104660.0,104650.0,0.01285104]
["bitfinex","BTCUSD",1737290311483,0.47712153,104660.0,104650.0,0.01285104]
["bitfinex","BTCUSD",1737290312347,0.47712153,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290313546,0.57712153,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290314287,0.42712153,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290315307,0.51263127,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290316310,0.42712153,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290316732,0.43558676,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290320007,0.28233372,104660.0,104650.0,0.09645375]
["bitfinex","BTCUSD",1737290320204,0.13233372,104660.0,104650.0,0.09645375]
["bitfinex","BTCUSD",1737290320968,0.28233372,104660.0,104650.0,0.09645375]
["bitfinex","BTCUSD",1737290321945,0.37788072,104660.0,104650.0,0.09645375]
["bitfinex","BTCUSD",1737290322606,0.37788072,104660.0,104650.0,0.00749775]
["bitfinex","BTCUSD",1737290323507,0.47712153,104660.0,104650.0,0.00749775]
["bitfinex","BTCUSD",1737290324474,0.47712153,104660.0,104650.0,0.10305375]
["bitfinex","BTCUSD",1737290324853,0.47712153,104660.0,104650.0,0.00749775]
["bitfinex","BTCUSD",1737290325392,0.47712153,104660.0,104650.0,0.01046142]
["bitfinex","BTCUSD",1737290326397,0.47712153,104660.0,104650.0,0.10601742]
["bitfinex","BTCUSD",1737290326769,0.47712153,104660.0,104650.0,0.01046142]
["bitfinex","BTCUSD",1737290326970,0.47712153,104660.0,104650.0,0.09645375]
["bitfinex","BTCUSD",1737290327206,0.57712153,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290328215,0.38157453,104660.0,104650.0,0.09645375]
["bitfinex","BTCUSD",1737290329666,0.38157453,104660.0,104650.0,0.10601766]
["bitfinex","BTCUSD",1737290329862,0.47712153,104660.0,104650.0,0.10601766]
["bitfinex","BTCUSD",1737290331148,0.38157453,104660.0,104650.0,0.10601766]
["bitfinex","BTCUSD",1737290332192,0.13233372,104660.0,104650.0,0.10601766]
["bitfinex","BTCUSD",1737290332580,0.05233372,104660.0,104650.0,0.10601766]
["bitfinex","BTCUSD",1737290333561,0.20233372,104660.0,104650.0,0.10601766]
["bitfinex","BTCUSD",1737290333738,0.20233372,104660.0,104650.0,0.11797168]
["bitfinex","BTCUSD",1737290334150,0.05233372,104660.0,104650.0,0.11797168]
["bitfinex","BTCUSD",1737290335087,0.00543372,104660.0,104650.0,0.11797168]
["bitfinex","BTCUSD",1737290335505,0.07674194,104660.0,104650.0,0.19637168]
["bitfinex","BTCUSD",1737290335733,0.07674194,104660.0,104650.0,0.29561249]
["bitfinex","BTCUSD",1737290336142,0.07674194,104660.0,104650.0,0.31861249]
["bitfinex","BTCUSD",1737290340402,0.07674194,104660.0,104650.0,0.21937168]
["bitfinex","BTCUSD",1737290340706,0.00543372,104660.0,104650.0,0.14757168]
["bitfinex","BTCUSD",1737290343594,0.00543372,104660.0,104650.0,0.12457168]
["bitfinex","BTCUSD",1737290347145,0.07674194,104660.0,104650.0,0.38092722]
["bitfinex","BTCUSD",1737290347345,0.07674194,104660.0,104650.0,0.37997168]
["bitfinex","BTCUSD",1737290349306,0.00543372,104660.0,104650.0,0.26797168]
["bitfinex","BTCUSD",1737290349500,0.00543372,104660.0,104650.0,0.27457168]
["bitfinex","BTCUSD",1737290349666,0.15008072,104660.0,104650.0,0.02241568]
["bitfinex","BTCUSD",1737290349868,0.22638072,104660.0,104650.0,0.12457168]
["bitfinex","BTCUSD",1737290350268,0.22638072,104660.0,104650.0,0.11797168]
["bitfinex","BTCUSD",1737290350469,0.51113127,104660.0,104650.0,0.02901568]
["bitfinex","BTCUSD",1737290351330,0.66113127,104660.0,104650.0,0.02901568]
["bitfinex","BTCUSD",1737290351485,1.1729705,104660.0,104650.0,0.02901568]
["bitfinex","BTCUSD",1737290351922,1.0229705,104660.0,104650.0,0.02901568]
["bitfinex","BTCUSD",1737290352385,1.0229705,104660.0,104650.0,0.02241568]
["bitfinex","BTCUSD",1737290352728,0.8463923,104660.0,104650.0,0.02241568]
["bitfinex","BTCUSD",1737290353398,0.8463923,104660.0,104650.0,0.01046166]
["bitfinex","BTCUSD",1737290353594,0.71810088,104660.0,104650.0,0.01046166]
["bitfinex","BTCUSD",1737290353962,0.86810088,104660.0,104650.0,0.01046166]
["bitfinex","BTCUSD",1737290354162,0.71810088,104660.0,104650.0,0.01046166]
["bitfinex","BTCUSD",1737290354373,0.59025161,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290355362,0.65162883,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290356357,0.80498616,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290357400,0.54928762,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290359201,0.54867591,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290361195,0.80437445,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290362147,0.54867591,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290363075,0.80437445,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290364371,0.54867591,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290366028,0.69867591,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290366464,0.7396399,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290366825,0.73939845,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290368556,1.02705931,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290368811,1.02682178,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290369318,0.73916092,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290372494,0.69792408,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290373363,0.95362262,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290374570,0.69792408,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290376245,0.54792408,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290376851,0.71945757,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290379124,0.84809852,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290379934,0.84852652,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290381910,0.84413823,104660.0,104650.0,0.00089775]
["bitfinex","BTCUSD",1737290384503,0.25,104650.0,104640.0,0.0863475]
["bitfinex","BTCUSD",1737290384713,0.44479681,104650.0,104640.0,0.0863475]
["bitfinex","BTCUSD",1737290385523,0.44479681,104650.0,104640.0,0.09591233]
["bitfinex","BTCUSD",1737290385983,0.65929903,104650.0,104640.0,0.09591233]
["bitfinex","BTCUSD",1737290386798,0.50929903,104650.0,104640.0,0.09591233]
["bitfinex","BTCUSD",1737290387647,0.56374303,104650.0,104640.0,0.09591233]
["bitfinex","BTCUSD",1737290387823,0.41374303,104650.0,104640.0,0.09591233]
["bitfinex","BTCUSD",1737290388596,0.2850417,104650.0,104640.0,0.17451233]
["bitfinex","BTCUSD",1737290389579,0.4350417,104650.0,104640.0,0.17451233]
["bitfinex","BTCUSD",1737290390225,0.56374303,104650.0,104640.0,0.17451233]
["bitfinex","BTCUSD",1737290391920,0.56374303,104650.0,104640.0,0.17541113]
["bitfinex","BTCUSD",1737290392118,0.41374303,104650.0,104640.0,0.17541113]
["bitfinex","BTCUSD",1737290392374,0.56374303,104650.0,104640.0,0.17541113]
["bitfinex","BTCUSD",1737290393052,0.56417103,104650.0,104640.0,0.17541113]
["bitfinex","BTCUSD",1737290395345,0.73570452,104650.0,104640.0,0.17541113]
["bitfinex","BTCUSD",1737290396014,0.73570452,104650.0,104640.0,0.09681113]
["bitfinex","BTCUSD",1737290396335,0.83126052,104650.0,104640.0,0.09681113]
["bitfinex","BTCUSD",1737290397106,0.73570452,104650.0,104640.0,0.09681113]
["bitfinex","BTCUSD",1737290397312,0.95016622,104650.0,104640.0,0.09681113]
["bitfinex","BTCUSD",1737290398062,0.95016622,104650.0,104640.0,0.10341113]
["bitfinex","BTCUSD",1737290399510,1.04572222,104650.0,104640.0,0.10341113]
["bitfinex","BTCUSD",1737290399754,0.95016622,104650.0,104640.0,0.10341113]
["bitfinex","BTCUSD",1737290400107,1.04572222,104650.0,104640.0,0.10341113]
["bitfinex","BTCUSD",1737290400775,0.95016622,104650.0,104640.0,0.10341113]
["bitfinex","BTCUSD",1737290401847,1.04572222,104650.0,104640.0,0.10341113]
["bitfinex","BTCUSD",1737290402451,0.89572222,104650.0,104640.0,0.10341113]
["bitfinex","BTCUSD",1737290407409,0.89572222,104650.0,104640.0,0.01046363]
["bitfinex","BTCUSD",1737290407410,0.99372222,104650.0,104640.0,0.01046363]
["bitfinex","BTCUSD",1737290407610,0.92152222,104650.0,104640.0,0.01046363]
["bitfinex","BTCUSD",1737290407815,1.00872133,104650.0,104640.0,0.01046363]
["bitfinex","BTCUSD",1737290409009,0.78168567,104650.0,104640.0,0.0008988]
["bitfinex","BTCUSD",1737290410139,0.49402481,104650.0,104640.0,0.0008988]
["bitfinex","BTCUSD",1737290410386,0.49378561,104650.0,104640.0,0.0008988]
["bitfinex","BTCUSD",1737290410998,0.51318886,104650.0,104640.0,0.0008988]
["bitfinex","BTCUSD",1737290412021,0.95739913,104650.0,104640.0,0.0008988]
["bitfinex","BTCUSD",1737290414495,0.394365,104640.0,104630.0,0.00089796]
["bitfinex","BTCUSD",1737290414695,0.49360581,104640.0,104630.0,0.00089796]
["bitfinex","BTCUSD",1737290415738,0.49365546,104640.0,104630.0,0.00089796]
["bitfinex","BTCUSD",1737290416619,0.91486573,104640.0,104630.0,0.00089796]
["bitfinex","BTCUSD",1737290417295,1.03710654,104640.0,104630.0,0.00089796]
["bitfinex","BTCUSD",1737290417489,0.245574,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290417698,0.47341481,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290418950,1.20703266,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290420862,1.01990898,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290421274,1.11914979,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290421477,1.12790826,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290421628,1.15090826,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290421872,1.18090826,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290422076,0.92382167,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290422390,0.9425888,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290422823,1.0431888,104630.0,104620.0,0.00089796]
["bitfinex","BTCUSD",1737290423358,0.224184,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290423560,0.32342481,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290425110,0.58019946,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290428421,0.79400411,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290430141,0.53722946,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290431960,0.54107339,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290432125,0.46197339,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290432334,0.58340828,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290432554,0.73340828,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290433201,0.56229541,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290438314,1.37699541,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290438901,1.37742351,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290440331,1.5483584,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290444211,1.76216305,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290445342,1.19986764,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290445466,1.15229003,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290445666,1.15525704,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290446433,0.7705175,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290451635,0.94145239,104620.0,104610.0,0.00061981]
["bitfinex","BTCUSD",1737290453287,0.91390696,104620.0,104610.0,0.17481281]
["bitfinex","BTCUSD",1737290453495,0.81832296,104620.0,104610.0,0.22351281]
["bitfinex","BTCUSD",1737290453694,0.39158215,104620.0,104610.0,0.37351281]
["bitfinex","BTCUSD",1737290454103,0.00684261,104620.0,104610.0,0.37351281]
["bitfinex","BTCUSD",1737290455158,0.00684261,104620.0,104610.0,0.38307948]
["bitfinex","BTCUSD",1737290456555,0.00894694,104620.0,104610.0,0.38307948]
["bitfinex","BTCUSD",1737290456759,0.00861159,104620.0,104610.0,0.38307948]
["bitfinex","BTCUSD",1737290458123,0.00861159,104620.0,104610.0,0.38455948]
["bitfinex","BTCUSD",1737290463345,0.00861159,104620.0,104610.0,0.37499281]
["bitfinex","BTCUSD",1737290465605,0.07991981,104620.0,104610.0,0.37499281]
["bitfinex","BTCUSD",1737290466030,0.07991981,104620.0,104610.0,0.47423362]
["bitfinex","BTCUSD",1737290466234,0.07991981,104620.0,104610.0,0.49723362]
["bitfinex","BTCUSD",1737290471288,0.00861159,104620.0,104610.0,0.49723362]
["bitfinex","BTCUSD",1737290471487,4.965e-05,104640.0,104610.0,0.49723362]
["bitfinex","BTCUSD",1737290471488,4.965e-05,104640.0,104630.0,0.244874]
["bitfinex","BTCUSD",1737290471674,4.965e-05,104640.0,104630.0,0.35067481]
["bitfinex","BTCUSD",1737290471877,4.965e-05,104640.0,104630.0,0.50067481]
["bitfinex","BTCUSD",1737290477196,4.965e-05,104640.0,104630.0,0.51749713]
["bitfinex","BTCUSD",1737290478138,6.5e-07,104640.0,104630.0,0.51749713]
["bitfinex","BTCUSD",1737290479168,0.00731459,104640.0,104630.0,0.51749713]
["bitfinex","BTCUSD",1737290479365,0.00731459,104640.0,104630.0,0.52628547]
["bitfinex","BTCUSD",1737290479574,5.9e-07,104640.0,104630.0,0.52628547]
["bitfinex","BTCUSD",1737290479775,4.1e-07,104640.0,104630.0,0.55497725]
["bitfinex","BTCUSD",1737290479980,0.00508458,104640.0,104630.0,0.55497725]
["bitfinex","BTCUSD",1737290480155,2.4e-07,104640.0,104630.0,0.55497725]
["bitfinex","BTCUSD",1737290480360,0.000428,104650.0,104640.0,0.268565]
["bitfinex","BTCUSD",1737290480535,0.00466303,104650.0,104640.0,0.49410581]
["bitfinex","BTCUSD",1737290485622,0.00466303,104650.0,104640.0,0.51341287]
["bitfinex","BTCUSD",1737290487187,0.000428,104650.0,104640.0,0.51341287]
["bitfinex","BTCUSD",1737290488973,0.000428,104650.0,104640.0,0.51997287]
["bitfinex","BTCUSD",1737290490815,0.000428,104650.0,104640.0,0.51341287]
["bitfinex","BTCUSD",1737290491050,0.07173622,104650.0,104640.0,0.49697287]
["bitfinex","BTCUSD",1737290491551,0.07173622,104650.0,104640.0,0.44827287]
["bitfinex","BTCUSD",1737290493349,0.07173622,104650.0,104640.0,0.42240581]
["bitfinex","BTCUSD",1737290493670,0.07173622,104650.0,104640.0,0.42896581]
["bitfinex","BTCUSD",1737290495380,0.000428,104650.0,104640.0,0.42896581]
["bitfinex","BTCUSD",1737290495608,0.000428,104650.0,104640.0,0.45196581]
["bitfinex","BTCUSD",1737290497132,0.07173622,104650.0,104640.0,0.42896581]
["bitfinex","BTCUSD",1737290499583,0.07173622,104650.0,104640.0,0.42986461]
["bitfinex","BTCUSD",1737290502880,0.000428,104650.0,104640.0,0.45286461]
["bitfinex","BTCUSD",1737290509644,1e-06,104650.0,104640.0,0.66598693]
["bitfinex","BTCUSD",1737290509823,1e-06,104650.0,104640.0,0.75207871]
["bitfinex","BTCUSD",1737290510232,1e-06,104650.0,104640.0,0.7808838]
["bitfinex","BTCUSD",1737290510690,1e-06,104650.0,104640.0,1.16149227]
["bitfinex","BTCUSD",1737290511712,1e-06,104650.0,104640.0,1.24607193]
["bitfinex","BTCUSD",1737290512372,0.0004279,104670.0,104650.0,0.15]
["bitfinex","BTCUSD",1737290512628,0.0004279,104670.0,104660.0,0.44704305]
["bitfinex","BTCUSD",1737290512790,0.0004279,104670.0,104660.0,0.44608781]
["bitfinex","BTCUSD",1737290513381,0.0904277,104690.0,104680.0,0.323829]
["bitfinex","BTCUSD",1737290513624,0.09057014,104690.0,104680.0,0.46941213]
["bitfinex","BTCUSD",1737290514157,0.09057014,104690.0,104680.0,0.51571213]
["bitfinex","BTCUSD",1737290515043,0.09057014,104690.0,104680.0,0.72824971]
["bitfinex","BTCUSD",1737290515214,0.09057014,104690.0,104680.0,0.71142739]
["bitfinex","BTCUSD",1737290515414,0.09057014,104690.0,104680.0,0.66512739]
["bitfinex","BTCUSD",1737290515624,0.09057014,104690.0,104680.0,0.58682739]
["bitfinex","BTCUSD",1737290516212,0.16187836,104690.0,104680.0,0.45930484]
["bitfinex","BTCUSD",1737290516428,0.16187836,104690.0,104680.0,0.43630484]
["bitfinex","BTCUSD",1737290517245,0.16187836,104690.0,104680.0,0.35128981]
["bitfinex","BTCUSD",1737290517441,0.16187836,104690.0,104680.0,0.35290111]
["bitfinex","BTCUSD",1737290517724,0.1617906,104690.0,104680.0,0.35290111]
["bitfinex","BTCUSD",1737290518193,0.1617906,104690.0,104680.0,0.35507579]
["bitfinex","BTCUSD",1737290518417,0.1617906,104690.0,104680.0,0.36159579]
["bitfinex","BTCUSD",1737290518957,0.1617906,104690.0,104680.0,0.35290111]
["bitfinex","BTCUSD",1737290519679,0.1617906,104690.0,104680.0,0.35128981]
["bitfinex","BTCUSD",1737290521330,0.1660194,104690.0,104680.0,0.35128981]
["bitfinex","BTCUSD",1737290522024,0.1617906,104690.0,104680.0,0.35128981]
["bitfinex","BTCUSD",1737290524081,0.09048238,104690.0,104680.0,0.252049]
["bitfinex","BTCUSD",1737290524313,0.17138238,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737290524504,0.17138238,104690.0,104680.0,0.252049]
["bitfinex","BTCUSD",1737290524707,0.22028238,104690.0,104680.0,0.252049]
["bitfinex","BTCUSD",1737290526113,0.09048238,104690.0,104680.0,0.252049]
["bitfinex","BTCUSD",1737290526313,0.1617906,104690.0,104680.0,0.35128981]
["bitfinex","BTCUSD",1737290526573,0.16597071,104690.0,104680.0,0.37428981]
["bitfinex","BTCUSD",1737290526699,0.1617906,104690.0,104680.0,0.37428981]
["bitfinex","BTCUSD",1737290528563,0.09048238,104690.0,104680.0,0.37428981]
["bitfinex","BTCUSD",1737290529213,0.09048238,104690.0,104680.0,0.45688981]
["bitfinex","BTCUSD",1737290530363,0.09048238,104690.0,104680.0,0.45850111]
["bitfinex","BTCUSD",1737290533035,0.09048238,104690.0,104680.0,0.46760185]
["bitfinex","BTCUSD",1737290533873,0.09466022,104690.0,104680.0,0.46760185]
["bitfinex","BTCUSD",1737290534074,0.09048238,104690.0,104680.0,0.46850023]
["bitfinex","BTCUSD",1737290534323,0.09466233,104690.0,104680.0,0.46850023]
["bitfinex","BTCUSD",1737290534601,0.09048238,104690.0,104680.0,0.46850023]
["bitfinex","BTCUSD",1737290535165,0.09466233,104690.0,104680.0,0.46850023]
["bitfinex","BTCUSD",1737290535409,0.09048238,104690.0,104680.0,0.46850023]
["bitfinex","BTCUSD",1737290535636,0.09466233,104690.0,104680.0,0.46850023]
["bitfinex","BTCUSD",1737290535836,0.09048238,104690.0,104680.0,0.46850023]
["bitfinex","BTCUSD",1737290536032,0.09466233,104690.0,104680.0,0.46850023]
["bitfinex","BTCUSD",1737290536234,0.09048238,104690.0,104680.0,0.46850023]
["bitfinex","BTCUSD",1737290537438,0.09048238,104690.0,104680.0,0.48736384]
["bitfinex","BTCUSD",1737290538687,0.09048238,104690.0,104680.0,0.48575254]
["bitfinex","BTCUSD",1737290539946,0.09048238,104690.0,104680.0,0.40315254]
["bitfinex","BTCUSD",1737290540545,0.1617906,104690.0,104680.0,0.40315254]
["bitfinex","BTCUSD",1737290542371,0.16597318,104690.0,104680.0,0.40315254]
["bitfinex","BTCUSD",1737290543589,0.16597318,104690.0,104680.0,0.40477045]
["bitfinex","BTCUSD",1737290546910,0.16597318,104690.0,104680.0,0.40315254]
["bitfinex","BTCUSD",1737290547218,0.16597318,104690.0,104680.0,0.37363254]
["bitfinex","BTCUSD",1737290547376,0.22236496,104690.0,104680.0,0.09642738]
["bitfinex","BTCUSD",1737290547685,0.22236496,104690.0,104680.0,0.10456474]
["bitfinex","BTCUSD",1737290548106,0.22236496,104690.0,104680.0,0.25456474]
["bitfinex","BTCUSD",1737290549056,0.31788496,104690.0,104680.0,0.10294738]
["bitfinex","BTCUSD",1737290549299,0.66712577,104690.0,104680.0,0.00089838]
["bitfinex","BTCUSD",1737290550777,1.0507865,104690.0,104680.0,0.00089838]
["bitfinex","BTCUSD",1737290551160,0.60602569,104690.0,104680.0,0.09642738]
["bitfinex","BTCUSD",1737290551573,0.61515464,104690.0,104680.0,0.09642738]
["bitfinex","BTCUSD",1737290552841,0.23149391,104690.0,104680.0,0.09642738]
["bitfinex","BTCUSD",1737290553726,0.22236496,104690.0,104680.0,0.09642738]
["bitfinex","BTCUSD",1737290557262,0.29367318,104690.0,104680.0,0.21866819]
["bitfinex","BTCUSD",1737290557458,0.21147318,104690.0,104680.0,0.21866819]
["bitfinex","BTCUSD",1737290559738,0.16597318,104690.0,104680.0,0.44976819]
["bitfinex","BTCUSD",1737290559915,0.09466496,104690.0,104680.0,0.44976819]
["bitfinex","BTCUSD",1737290560120,0.09466496,104690.0,104680.0,0.49646819]
["bitfinex","BTCUSD",1737290561721,0.09466496,104690.0,104680.0,0.49808555]
["bitfinex","BTCUSD",1737290562159,0.09466496,104690.0,104680.0,0.50460555]
["bitfinex","BTCUSD",1737290562672,0.09466496,104690.0,104680.0,0.59841815]
["bitfinex","BTCUSD",1737290562935,0.09466496,104690.0,104680.0,0.59680079]
["bitfinex","BTCUSD",1737290566213,0.09466496,104690.0,104680.0,0.61720357]
["bitfinex","BTCUSD",1737290570382,0.09416496,104690.0,104680.0,0.61720357]
["bitfinex","BTCUSD",1737290570579,0.09416496,104690.0,104680.0,0.57050357]
["bitfinex","BTCUSD",1737290571873,0.09416496,104690.0,104680.0,0.48564472]
["bitfinex","BTCUSD",1737290572373,0.09416496,104690.0,104680.0,0.40454472]
["bitfinex","BTCUSD",1737290575006,0.09416496,104690.0,104680.0,0.39802472]
["bitfinex","BTCUSD",1737290575410,0.09416496,104690.0,104680.0,0.40454472]
["bitfinex","BTCUSD",1737290576000,0.09416496,104690.0,104680.0,0.40293109]
["bitfinex","BTCUSD",1737290576765,0.09416496,104690.0,104680.0,0.47823109]
["bitfinex","BTCUSD",1737290577802,0.09416496,104690.0,104680.0,0.47984472]
["bitfinex","BTCUSD",1737290578009,0.07506096,104690.0,104680.0,0.47984472]
["bitfinex","BTCUSD",1737290578191,0.01774896,104690.0,104680.0,0.58275882]
["bitfinex","BTCUSD",1737290578741,0.01774896,104690.0,104680.0,0.5659365]
["bitfinex","BTCUSD",1737290579945,0.01774896,104690.0,104680.0,0.94780134]
["bitfinex","BTCUSD",1737290580587,0.01864777,104690.0,104680.0,0.94780134]
["bitfinex","BTCUSD",1737290580804,0.01864777,104690.0,104680.0,0.94618771]
["bitfinex","BTCUSD",1737290581395,7.7e-07,104690.0,104680.0,0.94618771]
["bitfinex","BTCUSD",1737290581668,7.7e-07,104690.0,104680.0,0.99498771]
["bitfinex","BTCUSD",1737290585515,7.7e-07,104690.0,104680.0,0.90237593]
["bitfinex","BTCUSD",1737290585716,7.7e-07,104690.0,104680.0,0.75527593]
["bitfinex","BTCUSD",1737290585898,7.7e-07,104690.0,104680.0,0.76179593]
["bitfinex","BTCUSD",1737290586285,7.7e-07,104690.0,104680.0,0.61507822]
["bitfinex","BTCUSD",1737290586491,0.07130899,104690.0,104680.0,0.59207822]
["bitfinex","BTCUSD",1737290587103,0.07130899,104690.0,104680.0,0.37993109]
["bitfinex","BTCUSD",1737290588640,0.07130899,104690.0,104680.0,0.37341109]
["bitfinex","BTCUSD",1737290588845,0.07130899,104690.0,104680.0,0.37993109]
["bitfinex","BTCUSD",1737290589366,0.07130899,104690.0,104680.0,0.3815468]
["bitfinex","BTCUSD",1737290591362,0.04680077,104690.0,104680.0,0.25452309]
["bitfinex","BTCUSD",1737290591544,0.12650077,104690.0,104680.0,0.25452309]
["bitfinex","BTCUSD",1737290591717,0.12650077,104690.0,104680.0,0.24804309]
["bitfinex","BTCUSD",1737290591917,0.12650077,104690.0,104680.0,0.25452309]
["bitfinex","BTCUSD",1737290594955,0.12650077,104690.0,104680.0,0.25290738]
["bitfinex","BTCUSD",1737290600958,0.22202077,104690.0,104680.0,0.10290738]
["bitfinex","BTCUSD",1737290601165,0.12650077,104690.0,104680.0,0.10290738]
["bitfinex","BTCUSD",1737290610234,0.19780899,104690.0,104680.0,0.10290738]
["bitfinex","BTCUSD",1737290610411,0.11810899,104690.0,104680.0,0.10290738]
["bitfinex","BTCUSD",1737290611371,0.04680077,104690.0,104680.0,0.10290738]
["bitfinex","BTCUSD",1737290611571,0.07130899,104690.0,104680.0,0.10290738]
["bitfinex","BTCUSD",1737290612240,0.07130899,104690.0,104680.0,0.20310337]
["bitfinex","BTCUSD",1737290612386,0.07130899,104690.0,104680.0,0.35214819]
["bitfinex","BTCUSD",1737290612844,0.07577473,104690.0,104680.0,0.35214819]
["bitfinex","BTCUSD",1737290613605,0.00446651,104690.0,104680.0,0.37514819]
["bitfinex","BTCUSD",1737290613805,0.00446651,104690.0,104680.0,0.45834819]
["bitfinex","BTCUSD",1737290614927,0.00446651,104690.0,104680.0,0.45996663]
["bitfinex","BTCUSD",1737290617179,0.00446651,104690.0,104680.0,0.45834819]
["bitfinex","BTCUSD",1737290617824,0.00446651,104690.0,104680.0,0.50804819]
["bitfinex","BTCUSD",1737290619028,0.00446651,104690.0,104680.0,0.59290704]
["bitfinex","BTCUSD",1737290621937,0.00446651,104690.0,104680.0,0.53672704]
["bitfinex","BTCUSD",1737290622259,0.00446651,104690.0,104680.0,0.54320704]
["bitfinex","BTCUSD",1737290622444,0.00446651,104690.0,104680.0,0.4671747]
["bitfinex","BTCUSD",1737290623050,0.0044771,104690.0,104680.0,0.4671747]
["bitfinex","BTCUSD",1737290623545,0.0044771,104690.0,104680.0,0.47314845]
["bitfinex","BTCUSD",1737290624878,0.07578532,104690.0,104680.0,0.36046845]
["bitfinex","BTCUSD",1737290625198,0.12518532,104690.0,104680.0,0.35812194]
["bitfinex","BTCUSD",1737290625610,0.20718532,104690.0,104680.0,0.35812194]
["bitfinex","BTCUSD",1737290628996,0.1358771,104690.0,104680.0,0.25888113]
["bitfinex","BTCUSD",1737290629199,0.1358771,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290630021,0.1358771,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290630373,0.1358771,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290633895,0.1358771,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290634109,0.20718532,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290634283,0.07578532,104690.0,104680.0,0.20812194]
["bitfinex","BTCUSD",1737290636625,0.12288532,104690.0,104680.0,0.20812194]
["bitfinex","BTCUSD",1737290638072,0.1272771,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290638436,0.1272771,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290640596,0.1272771,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290640732,0.1272771,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290645264,0.2227971,104690.0,104680.0,0.01335213]
["bitfinex","BTCUSD",1737290645623,0.2227971,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290645826,0.1272771,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290646037,0.2227971,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290647101,0.2227971,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290647976,0.1272771,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290649350,0.2227971,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290649790,0.23191238,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290649967,0.43115319,104690.0,104680.0,0.00687213]
["bitfinex","BTCUSD",1737290650105,0.43115319,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290650310,0.43115319,104690.0,104680.0,0.00687213]
["bitfinex","BTCUSD",1737290650756,0.58115319,104690.0,104680.0,0.00687213]
["bitfinex","BTCUSD",1737290651670,0.79556366,104690.0,104680.0,0.00687213]
["bitfinex","BTCUSD",1737290652433,0.64556366,104690.0,104680.0,0.00687213]
["bitfinex","BTCUSD",1737290652632,0.96709204,104690.0,104680.0,0.00687213]
["bitfinex","BTCUSD",1737290653127,0.81709204,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290653532,0.96709204,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290653947,0.51321595,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290654305,0.51321595,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290654911,0.1272771,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290662589,0.1272771,104690.0,104680.0,0.10240113]
["bitfinex","BTCUSD",1737290662727,0.1272771,104690.0,104680.0,0.10888113]
["bitfinex","BTCUSD",1737290665367,0.42203791,104690.0,104680.0,0.01335213]
["bitfinex","BTCUSD",1737290666333,0.57203791,104690.0,104680.0,0.00687213]
["bitfinex","BTCUSD",1737290666463,0.47203791,104690.0,104680.0,0.00687213]
["bitfinex","BTCUSD",1737290667304,0.85797676,104690.0,104680.0,0.00687213]
["bitfinex","BTCUSD",1737290667540,0.85797676,104690.0,104680.0,0.00089838]
["bitfinex","BTCUSD",1737290668551,0.68644838,104690.0,104680.0,0.00089838]
["bitfinex","BTCUSD",1737290669347,0.72910849,104690.0,104680.0,0.00089838]
["bitfinex","BTCUSD",1737290670844,0.74843271,104690.0,104680.0,0.00089838]
["bitfinex","BTCUSD",1737290672833,0.89843271,104690.0,104680.0,0.00089838]
["bitfinex","BTCUSD",1737290673051,0.74843271,104690.0,104680.0,0.00089838]
["bitfinex","BTCUSD",1737290673480,0.78476328,104690.0,104680.0,0.00089838]
["bitfinex","BTCUSD",1737290673704,0.291738,104670.0,104660.0,0.00597667]
["bitfinex","BTCUSD",1737290673916,0.46947881,104670.0,104660.0,0.00597667]
["bitfinex","BTCUSD",1737290674130,0.47376325,104670.0,104660.0,0.00597667]
["bitfinex","BTCUSD",1737290674574,0.73105582,104670.0,104660.0,0.00597667]
["bitfinex","BTCUSD",1737290674950,0.320256,104650.0,104640.0,0.01335547]
["bitfinex","BTCUSD",1737290675202,0.42374083,104650.0,104640.0,0.01335547]
["bitfinex","BTCUSD",1737290676201,0.42374083,104650.0,104640.0,0.10906291]
["bitfinex","BTCUSD",1737290677040,0.50949556,104650.0,104640.0,0.10308624]
["bitfinex","BTCUSD",1737290677597,0.50949556,104650.0,104640.0,0.00752124]
["bitfinex","BTCUSD",1737290677857,0.42374083,104650.0,104640.0,0.00752124]
["bitfinex","BTCUSD",1737290678258,0.42374083,104650.0,104640.0,0.10308624]
["bitfinex","BTCUSD",1737290682214,0.00424402,104650.0,104640.0,0.09660624]
["bitfinex","BTCUSD",1737290682421,0.00424402,104650.0,104640.0,0.18344624]
["bitfinex","BTCUSD",1737290682756,0.21438682,104660.0,104640.0,0.08788124]
["bitfinex","BTCUSD",1737290682961,0.18918309,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737290684047,0.10342836,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737290688947,0.10342836,104660.0,104650.0,0.10153307]
["bitfinex","BTCUSD",1737290694668,0.00418755,104660.0,104650.0,0.18243307]
["bitfinex","BTCUSD",1737290694876,0.00418755,104660.0,104650.0,0.22973307]
["bitfinex","BTCUSD",1737290695276,1.36057111,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737290695636,1.26875392,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737290696048,0.66847081,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737290696249,0.57294081,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737290697528,0.66846981,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737290698017,0.66846981,104680.0,104670.0,0.10151427]
["bitfinex","BTCUSD",1737290698195,0.67775146,104680.0,104670.0,0.10151427]
["bitfinex","BTCUSD",1737290698703,0.67775146,104680.0,104670.0,0.00597627]
["bitfinex","BTCUSD",1737290699118,0.67775146,104680.0,104670.0,0.10151427]
["bitfinex","BTCUSD",1737290699502,0.68202327,104680.0,104670.0,0.10151427]
["bitfinex","BTCUSD",1737290700995,0.68292208,104680.0,104670.0,0.10151427]
["bitfinex","BTCUSD",1737290703361,0.68292208,104680.0,104670.0,0.00597627]
["bitfinex","BTCUSD",1737290704728,0.76867681,104680.0,104670.0,0.00597627]
["bitfinex","BTCUSD",1737290704932,0.51627681,104680.0,104670.0,0.00597627]
["bitfinex","BTCUSD",1737290705616,0.19554,104670.0,104650.0,0.42237479]
["bitfinex","BTCUSD",1737290705817,0.00425905,104660.0,104650.0,0.56618679]
["bitfinex","BTCUSD",1737290706024,0.00425905,104660.0,104650.0,0.37507479]
["bitfinex","BTCUSD",1737290707188,0.00425905,104660.0,104650.0,0.38105106]
["bitfinex","BTCUSD",1737290711087,0.56591736,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737290711283,0.66515817,104680.0,104670.0,0.101978]
["bitfinex","BTCUSD",1737290711532,0.83666763,104680.0,104670.0,0.101978]
["bitfinex","BTCUSD",1737290711748,0.83666763,104680.0,104670.0,0.10795427]
["bitfinex","BTCUSD",1737290712403,0.93219663,104680.0,104670.0,0.01241627]
["bitfinex","BTCUSD",1737290712605,0.95319663,104680.0,104670.0,0.00597627]
["bitfinex","BTCUSD",1737290712813,1.25319663,104680.0,104670.0,0.00597627]
["bitfinex","BTCUSD",1737290713270,1.25319663,104680.0,104660.0,0.00709479]
["bitfinex","BTCUSD",1737290713271,0.366538,104670.0,104660.0,0.00709479]
["bitfinex","BTCUSD",1737290713475,0.61577881,104670.0,104660.0,0.00709479]
["bitfinex","BTCUSD",1737290714249,0.195547,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290714574,0.37416806,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290714774,0.27862106,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290715116,0.37416806,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290715598,0.45997693,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290715799,0.45997693,104660.0,104650.0,0.00640522]
["bitfinex","BTCUSD",1737290716393,0.35997693,104660.0,104650.0,0.00640522]
["bitfinex","BTCUSD",1737290716758,0.53540902,104660.0,104650.0,0.00640522]
["bitfinex","BTCUSD",1737290717353,0.56377112,104660.0,104650.0,0.00640522]
["bitfinex","BTCUSD",1737290717505,0.86377112,104660.0,104650.0,0.00640522]
["bitfinex","BTCUSD",1737290719742,0.77796225,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290719947,1.16385854,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290720819,1.03522645,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290722580,0.88522645,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290722786,1.03522645,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290723029,0.88522645,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290724355,1.00421913,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290724558,1.09976613,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290724768,1.24976613,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290724974,1.24976613,104660.0,104650.0,0.00640532]
["bitfinex","BTCUSD",1737290725331,1.0353793,104660.0,104650.0,0.00640532]
["bitfinex","BTCUSD",1737290725930,0.8853793,104660.0,104650.0,0.00640532]
["bitfinex","BTCUSD",1737290726113,1.0353793,104660.0,104650.0,0.00640532]
["bitfinex","BTCUSD",1737290727547,0.8853793,104660.0,104650.0,0.00640532]
["bitfinex","BTCUSD",1737290727750,1.0353793,104660.0,104650.0,0.00640532]
["bitfinex","BTCUSD",1737290727950,0.8853793,104660.0,104650.0,0.00640532]
["bitfinex","BTCUSD",1737290728144,1.0353793,104660.0,104650.0,0.00640532]
["bitfinex","BTCUSD",1737290729583,1.0353793,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290729802,0.94956343,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290730026,1.16395026,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290730229,1.01395026,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290730361,1.16395026,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290730987,1.18695026,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290731527,1.88546726,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290731732,1.78622645,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290732744,1.65762273,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290738332,1.65334248,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290740955,0.77534248,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290742825,1.07984248,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290743029,0.95794248,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290744305,1.3006914,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290745418,1.4992914,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290745739,1.4506914,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290746160,1.3006914,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290747768,1.4506914,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290748907,1.3006914,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290749107,1.4506914,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290750030,1.36497119,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290750547,1.21497119,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290750972,1.31497119,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290751171,1.29559427,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290751515,1.44559427,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290751713,1.29559427,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290751978,1.44559427,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290752774,1.54559427,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290754468,1.39559427,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290755133,1.54559427,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290756260,1.41701395,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290757773,1.26701395,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290757994,1.41701395,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290758193,1.26701395,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290758388,1.24557352,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290758772,1.09557352,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290759123,1.24557352,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290759326,1.50286609,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290760993,1.28856556,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290762415,1.26786556,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290762998,1.26638556,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290763399,1.33828556,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290764610,0.195565,104640.0,104630.0,0.07621863]
["bitfinex","BTCUSD",1737290764810,0.3643,104630.0,104620.0,0.102024]
["bitfinex","BTCUSD",1737290765016,0.46354081,104630.0,104620.0,0.102024]
["bitfinex","BTCUSD",1737290765590,0.49140511,104630.0,104620.0,0.102024]
["bitfinex","BTCUSD",1737290766043,0.3643,104630.0,104620.0,0.25781962]
["bitfinex","BTCUSD",1737290766266,0.345185,104630.0,104620.0,0.39746481]
["bitfinex","BTCUSD",1737290766474,0.38675643,104640.0,104630.0,0.291774]
["bitfinex","BTCUSD",1737290766678,0.25865643,104640.0,104630.0,0.57341387]
["bitfinex","BTCUSD",1737290766887,0.24862112,104650.0,104630.0,0.42224081]
["bitfinex","BTCUSD",1737290767086,0.31992934,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737290767502,0.24862112,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737290767703,0.24862112,104650.0,104640.0,0.117065]
["bitfinex","BTCUSD",1737290767909,0.24862112,104650.0,104640.0,0.2826052]
["bitfinex","BTCUSD",1737290768106,0.10004962,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737290768358,0.19929043,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737290768582,0.19929043,104660.0,104650.0,0.101996]
["bitfinex","BTCUSD",1737290769195,0.19929043,104660.0,104650.0,0.107973]
["bitfinex","BTCUSD",1737290769605,0.59929043,104660.0,104650.0,0.107973]
["bitfinex","BTCUSD",1737290769886,0.92093743,104660.0,104650.0,0.012417]
["bitfinex","BTCUSD",1737290770097,0.82539043,104660.0,104650.0,0.107973]
["bitfinex","BTCUSD",1737290771882,0.92093743,104660.0,104650.0,0.012417]
["bitfinex","BTCUSD",1737290772083,0.82539043,104660.0,104650.0,0.101996]
["bitfinex","BTCUSD",1737290772460,0.8344124,104660.0,104650.0,0.101996]
["bitfinex","BTCUSD",1737290773541,0.9299594,104660.0,104650.0,0.00644]
["bitfinex","BTCUSD",1737290773784,1.2574594,104660.0,104650.0,0.006868]
["bitfinex","BTCUSD",1737290774174,1.25835821,104660.0,104650.0,0.006868]
["bitfinex","BTCUSD",1737290775284,1.15835821,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290777627,1.06281121,104660.0,104650.0,0.095984]
["bitfinex","BTCUSD",1737290778036,1.27742651,104660.0,104650.0,0.095984]
["bitfinex","BTCUSD",1737290778836,1.27742651,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290779006,1.37297351,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290779807,1.04547351,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290781238,0.94992651,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290781438,1.04547351,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290781868,1.34547351,104660.0,104650.0,0.00640538]
["bitfinex","BTCUSD",1737290782544,1.21670342,104660.0,104650.0,0.00640538]
["bitfinex","BTCUSD",1737290782955,1.21670342,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290783547,1.73203116,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290784114,1.51716647,104660.0,104650.0,0.000428]
["bitfinex","BTCUSD",1737290787807,1.22161947,104660.0,104650.0,0.095984]
["bitfinex","BTCUSD",1737290788220,1.43648416,104660.0,104650.0,0.095984]
["bitfinex","BTCUSD",1737290789464,1.04992651,104660.0,104650.0,0.095984]
["bitfinex","BTCUSD",1737290789590,1.04992651,104660.0,104650.0,0.10196136]
["bitfinex","BTCUSD",1737290792531,1.22161947,104660.0,104650.0,0.10196136]
["bitfinex","BTCUSD",1737290793106,1.20182847,104660.0,104650.0,0.10196136]
["bitfinex","BTCUSD",1737290793509,0.86746569,104660.0,104650.0,0.10196136]
["bitfinex","BTCUSD",1737290793738,0.93877391,104660.0,104650.0,0.14214882]
["bitfinex","BTCUSD",1737290793895,0.93877391,104660.0,104650.0,0.1517126]
["bitfinex","BTCUSD",1737290794296,0.93877391,104660.0,104650.0,0.13302514]
["bitfinex","BTCUSD",1737290794520,0.93877391,104660.0,104650.0,0.28302514]
["bitfinex","BTCUSD",1737290794884,0.48115743,104660.0,104650.0,0.28302514]
["bitfinex","BTCUSD",1737290795296,0.48115743,104660.0,104650.0,0.38226595]
["bitfinex","BTCUSD",1737290796118,0.48115743,104660.0,104650.0,0.76567103]
["bitfinex","BTCUSD",1737290797502,0.48115743,104660.0,104650.0,0.77499398]
["bitfinex","BTCUSD",1737290797706,0.36411243,104660.0,104650.0,0.95731693]
["bitfinex","BTCUSD",1737290797881,0.36411243,104660.0,104650.0,0.97640464]
["bitfinex","BTCUSD",1737290798112,0.30678543,104660.0,104650.0,0.97640464]
["bitfinex","BTCUSD",1737290798318,0.26856743,104660.0,104650.0,0.97640464]
["bitfinex","BTCUSD",1737290798910,0.26856743,104660.0,104650.0,0.9748644]
["bitfinex","BTCUSD",1737290799090,0.23034943,104660.0,104650.0,0.9748644]
["bitfinex","BTCUSD",1737290799252,0.17302243,104660.0,104650.0,0.9748644]
["bitfinex","BTCUSD",1737290799880,0.17302243,104660.0,104650.0,1.1025421]
["bitfinex","BTCUSD",1737290800139,0.11569543,104660.0,104650.0,1.1089421]
["bitfinex","BTCUSD",1737290800350,0.07747743,104660.0,104650.0,1.1089421]
["bitfinex","BTCUSD",1737290800746,0.07747743,104660.0,104650.0,0.9812644]
["bitfinex","BTCUSD",1737290800952,0.07747743,104660.0,104650.0,0.84023847]
["bitfinex","BTCUSD",1737290801155,0.02015043,104660.0,104650.0,0.84023847]
["bitfinex","BTCUSD",1737290801431,4.3e-07,104660.0,104650.0,0.84023847]
["bitfinex","BTCUSD",1737290803283,4.3e-07,104660.0,104650.0,0.84932182]
["bitfinex","BTCUSD",1737290803456,4.3e-07,104660.0,104650.0,1.01920409]
["bitfinex","BTCUSD",1737290804054,4.3e-07,104660.0,104650.0,1.01280409]
["bitfinex","BTCUSD",1737290804256,4.3e-07,104660.0,104650.0,1.01920409]
["bitfinex","BTCUSD",1737290804819,4.3e-07,104660.0,104650.0,1.14657542]
["bitfinex","BTCUSD",1737290805745,4.3e-07,104660.0,104650.0,0.93442829]
["bitfinex","BTCUSD",1737290806494,4.3e-07,104660.0,104650.0,1.01929576]
["bitfinex","BTCUSD",1737290806699,4.3e-07,104660.0,104650.0,1.01289576]
["bitfinex","BTCUSD",1737290806902,4.3e-07,104660.0,104650.0,1.01929576]
["bitfinex","BTCUSD",1737290807767,4.3e-07,104660.0,104650.0,0.84941349]
["bitfinex","BTCUSD",1737290809229,4.3e-07,104660.0,104650.0,1.01929576]
["bitfinex","BTCUSD",1737290810849,4.3e-07,104660.0,104650.0,1.07665576]
["bitfinex","BTCUSD",1737290811284,0.00446043,104670.0,104660.0,0.29723878]
["bitfinex","BTCUSD",1737290811534,0.00446043,104670.0,104660.0,0.39647959]
["bitfinex","BTCUSD",1737290812039,0.00446043,104670.0,104660.0,0.41202073]
["bitfinex","BTCUSD",1737290812628,0.00446043,104670.0,104660.0,0.49680752]
["bitfinex","BTCUSD",1737290815597,0.00446043,104670.0,104660.0,0.41202073]
["bitfinex","BTCUSD",1737290819204,0.00446043,104670.0,104660.0,0.41842073]
["bitfinex","BTCUSD",1737290819436,4.3e-07,104670.0,104660.0,0.43686346]
["bitfinex","BTCUSD",1737290819686,4.3e-07,104670.0,104660.0,0.58686346]
["bitfinex","BTCUSD",1737290821753,2.4e-07,104670.0,104660.0,0.58686346]
["bitfinex","BTCUSD",1737290821985,0.02447505,104680.0,104670.0,0.44722978]
["bitfinex","BTCUSD",1737290822225,5e-08,104680.0,104670.0,0.54647059]
["bitfinex","BTCUSD",1737290822719,0.04358686,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737290822889,0.04358686,104690.0,104680.0,0.34476981]
["bitfinex","BTCUSD",1737290823508,0.04358686,104690.0,104680.0,0.36776981]
["bitfinex","BTCUSD",1737290824490,0.04358686,104690.0,104680.0,0.38331095]
["bitfinex","BTCUSD",1737290829132,0.04358686,104690.0,104680.0,0.71957795]
["bitfinex","BTCUSD",1737290829663,8.6e-07,104690.0,104680.0,0.75746767]
["bitfinex","BTCUSD",1737290829875,0.1754,104700.0,104690.0,0.11852]
["bitfinex","BTCUSD",1737290830074,0.02373441,104700.0,104690.0,0.37511582]
["bitfinex","BTCUSD",1737290830293,0.00463241,104700.0,104690.0,0.40285259]
["bitfinex","BTCUSD",1737290830806,0.00463241,104700.0,104690.0,0.41839373]
["bitfinex","BTCUSD",1737290831744,0.20614063,104700.0,104690.0,0.26746114]
["bitfinex","BTCUSD",1737290832313,0.13483241,104700.0,104690.0,0.11746114]
["bitfinex","BTCUSD",1737290832514,0.20614063,104700.0,104690.0,0.11106114]
["bitfinex","BTCUSD",1737290832834,0.20614063,104700.0,104690.0,0.26746114]
["bitfinex","BTCUSD",1737290833797,0.24614063,104700.0,104690.0,0.26106114]
["bitfinex","BTCUSD",1737290834180,0.24703922,104700.0,104690.0,0.26746114]
["bitfinex","BTCUSD",1737290836928,0.175731,104700.0,104690.0,0.26746114]
["bitfinex","BTCUSD",1737290837123,0.175731,104700.0,104690.0,0.36670195]
["bitfinex","BTCUSD",1737290837964,0.175731,104700.0,104690.0,0.36576395]
["bitfinex","BTCUSD",1737290838174,0.14479331,104700.0,104690.0,0.36576395]
["bitfinex","BTCUSD",1737290838861,0.12339859,104700.0,104690.0,0.36576395]
["bitfinex","BTCUSD",1737290841320,0.12339859,104700.0,104690.0,0.57792207]
["bitfinex","BTCUSD",1737290842325,0.12339859,104700.0,104690.0,0.95995147]
["bitfinex","BTCUSD",1737290843779,0.12339859,104700.0,104690.0,0.87516468]
["bitfinex","BTCUSD",1737290844584,0.08339859,104700.0,104690.0,0.87516468]
["bitfinex","BTCUSD",1737290845370,0.08339859,104700.0,104690.0,0.51245866]
["bitfinex","BTCUSD",1737290846673,0.08339859,104700.0,104690.0,0.76774176]
["bitfinex","BTCUSD",1737290848651,0.08339859,104700.0,104690.0,0.89491596]
["bitfinex","BTCUSD",1737290851140,0.08339859,104700.0,104690.0,0.76754463]
["bitfinex","BTCUSD",1737290856153,0.08339859,104700.0,104690.0,0.82490463]
["bitfinex","BTCUSD",1737290856358,0.08339859,104700.0,104690.0,0.76754463]
["bitfinex","BTCUSD",1737290860282,0.08339859,104700.0,104690.0,0.59766236]
["bitfinex","BTCUSD",1737290862070,0.08339859,104700.0,104690.0,0.62066236]
["bitfinex","BTCUSD",1737290862652,0.00089859,104700.0,104690.0,0.87523892]
["bitfinex","BTCUSD",1737290862862,0.00089859,104700.0,104690.0,0.9327636]
["bitfinex","BTCUSD",1737290863659,0.00089859,104700.0,104690.0,0.72061647]
["bitfinex","BTCUSD",1737290875112,0.00089859,104700.0,104690.0,0.71421647]
["bitfinex","BTCUSD",1737290875321,0.00089859,104700.0,104690.0,0.72061647]
["bitfinex","BTCUSD",1737290876211,0.08009859,104700.0,104690.0,0.72061647]
["bitfinex","BTCUSD",1737290878100,0.08009859,104700.0,104690.0,0.66892469]
["bitfinex","BTCUSD",1737290878510,0.08009859,104700.0,104690.0,1.04482289]
["bitfinex","BTCUSD",1737290879537,0.08009859,104700.0,104690.0,0.66892469]
["bitfinex","BTCUSD",1737290882399,0.08009859,104700.0,104690.0,0.66252469]
["bitfinex","BTCUSD",1737290882599,0.12519859,104700.0,104690.0,0.66892469]
["bitfinex","BTCUSD",1737290884325,0.12519859,104700.0,104690.0,0.64009179]
["bitfinex","BTCUSD",1737290890026,0.12519859,104700.0,104690.0,0.53445098]
["bitfinex","BTCUSD",1737290890228,0.19650681,104700.0,104690.0,0.3715276]
["bitfinex","BTCUSD",1737290890431,0.12519859,104700.0,104690.0,0.3715276]
["bitfinex","BTCUSD",1737290891111,0.12519859,104700.0,104690.0,0.73579075]
["bitfinex","BTCUSD",1737290891899,0.12519859,104700.0,104690.0,0.65261096]
["bitfinex","BTCUSD",1737290893181,0.12519859,104700.0,104690.0,0.65264901]
["bitfinex","BTCUSD",1737290895449,0.12519859,104700.0,104690.0,0.48125224]
["bitfinex","BTCUSD",1737290898383,0.12519859,104700.0,104690.0,0.58049305]
["bitfinex","BTCUSD",1737290898600,0.12519859,104700.0,104690.0,0.75188982]
["bitfinex","BTCUSD",1737290899709,0.12519859,104700.0,104690.0,0.88043249]
["bitfinex","BTCUSD",1737290902672,0.12519859,104700.0,104690.0,0.96604887]
["bitfinex","BTCUSD",1737290904281,0.04519859,104700.0,104690.0,0.96604887]
["bitfinex","BTCUSD",1737290905842,0.04519859,104700.0,104690.0,0.75178572]
["bitfinex","BTCUSD",1737290909936,0.0451,104700.0,104690.0,0.93212427]
["bitfinex","BTCUSD",1737290910138,0.1806,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737290910340,0.1806,104710.0,104700.0,0.21775081]
["bitfinex","BTCUSD",1737290911658,0.1806,104710.0,104700.0,0.23329195]
["bitfinex","BTCUSD",1737290911959,0.1806,104710.0,104700.0,0.74738628]
["bitfinex","BTCUSD",1737290915056,0.1806,104710.0,104700.0,0.72438628]
["bitfinex","BTCUSD",1737290915260,0.1806,104710.0,104700.0,0.59595187]
["bitfinex","BTCUSD",1737290917080,0.1806,104710.0,104700.0,0.6053419]
["bitfinex","BTCUSD",1737290917353,0.1806,104710.0,104700.0,0.62453301]
["bitfinex","BTCUSD",1737290918898,0.2294,104710.0,104700.0,0.62453301]
["bitfinex","BTCUSD",1737290919840,0.2294,104710.0,104700.0,0.75301893]
["bitfinex","BTCUSD",1737290920249,0.2294,104710.0,104700.0,0.75937893]
["bitfinex","BTCUSD",1737290920879,0.2294,104710.0,104700.0,0.6308012]
["bitfinex","BTCUSD",1737290922318,0.30070822,104710.0,104700.0,0.33158248]
["bitfinex","BTCUSD",1737290923084,0.30070822,104710.0,104700.0,0.20309656]
["bitfinex","BTCUSD",1737290923257,0.30070822,104710.0,104700.0,0.19673656]
["bitfinex","BTCUSD",1737290923458,0.30070822,104710.0,104700.0,0.20309656]
["bitfinex","BTCUSD",1737290926239,0.2294,104710.0,104700.0,0.20309656]
["bitfinex","BTCUSD",1737290926453,0.2294,104710.0,104700.0,0.2040516]
["bitfinex","BTCUSD",1737290927005,0.2294,104710.0,104700.0,0.20309656]
["bitfinex","BTCUSD",1737290927180,0.23029881,104710.0,104700.0,0.43082329]
["bitfinex","BTCUSD",1737290928248,0.23029881,104710.0,104700.0,0.81648321]
["bitfinex","BTCUSD",1737290929415,0.23029881,104710.0,104700.0,0.73079779]
["bitfinex","BTCUSD",1737290930675,0.23029881,104710.0,104700.0,0.60231187]
["bitfinex","BTCUSD",1737290935705,0.23029881,104710.0,104700.0,0.73080869]
["bitfinex","BTCUSD",1737290936701,0.30160703,104710.0,104700.0,0.62520788]
["bitfinex","BTCUSD",1737290936904,0.30160703,104710.0,104700.0,0.63156788]
["bitfinex","BTCUSD",1737290937275,0.30160703,104710.0,104700.0,0.50307106]
["bitfinex","BTCUSD",1737290937876,0.23029881,104710.0,104700.0,0.50307106]
["bitfinex","BTCUSD",1737290938276,0.23029881,104710.0,104700.0,0.11741114]
["bitfinex","BTCUSD",1737290940124,0.23029881,104710.0,104700.0,0.11783914]
["bitfinex","BTCUSD",1737290940322,0.23029881,104710.0,104700.0,0.26783914]
["bitfinex","BTCUSD",1737290941622,0.23029881,104710.0,104700.0,0.252298]
["bitfinex","BTCUSD",1737290942036,0.23029881,104710.0,104700.0,0.26782874]
["bitfinex","BTCUSD",1737290942456,0.30160703,104710.0,104700.0,0.26782874]
["bitfinex","BTCUSD",1737290945014,0.30160703,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290949525,0.26270703,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290950998,0.19139881,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290953798,0.26270703,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290954007,0.19139881,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290954214,0.26270703,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290954423,0.19139881,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290955232,0.26270703,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290955459,0.19139881,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290956470,0.19139881,104710.0,104700.0,0.11146874]
["bitfinex","BTCUSD",1737290956678,0.19139881,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290957498,0.38614062,104710.0,104700.0,0.02231874]
["bitfinex","BTCUSD",1737290957649,0.48614062,104710.0,104700.0,0.01595874]
["bitfinex","BTCUSD",1737290957854,0.48614062,104710.0,104700.0,0.02231874]
["bitfinex","BTCUSD",1737290958249,0.49527765,104710.0,104700.0,0.02231874]
["bitfinex","BTCUSD",1737290958707,0.39977665,104710.0,104700.0,0.02231874]
["bitfinex","BTCUSD",1737290958857,0.49527765,104710.0,104700.0,0.02231874]
["bitfinex","BTCUSD",1737290959089,0.39977665,104710.0,104700.0,0.02231874]
["bitfinex","BTCUSD",1737290959289,0.29977665,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290963350,0.49527765,104710.0,104700.0,0.02231874]
["bitfinex","BTCUSD",1737290964182,0.29977665,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290971939,0.19139881,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290972900,0.19139881,104710.0,104700.0,0.26782874]
["bitfinex","BTCUSD",1737290974854,0.26270703,104710.0,104700.0,0.11782874]
["bitfinex","BTCUSD",1737290975126,0.26270703,104710.0,104700.0,0.26782874]
["bitfinex","BTCUSD",1737290975382,0.11079881,104710.0,104700.0,0.26782874]
["bitfinex","BTCUSD",1737290975655,0.18210703,104710.0,104700.0,0.26782874]
["bitfinex","BTCUSD",1737290977415,0.11079881,104710.0,104700.0,0.35352632]
["bitfinex","BTCUSD",1737290977663,0.06199881,104710.0,104700.0,0.35352632]
["bitfinex","BTCUSD",1737290977904,0.06199881,104710.0,104700.0,0.45276713]
["bitfinex","BTCUSD",1737290978104,0.06199881,104710.0,104700.0,0.5813135]
["bitfinex","BTCUSD",1737290979317,0.06199881,104710.0,104700.0,0.96697342]
["bitfinex","BTCUSD",1737290980044,0.06199881,104710.0,104700.0,0.88127584]
["bitfinex","BTCUSD",1737290982340,0.06199881,104710.0,104700.0,0.75272947]
["bitfinex","BTCUSD",1737290983842,0.06199881,104710.0,104700.0,0.83182947]
["bitfinex","BTCUSD",1737290986105,0.06199881,104710.0,104700.0,0.6604327]
["bitfinex","BTCUSD",1737290987020,0.06199881,104710.0,104700.0,0.70074611]
["bitfinex","BTCUSD",1737290987525,0.14149881,104710.0,104700.0,0.62164611]
["bitfinex","BTCUSD",1737290988641,0.16449881,104710.0,104700.0,0.62164611]
["bitfinex","BTCUSD",1737290988754,0.16449881,104710.0,104700.0,0.96714885]
["bitfinex","BTCUSD",1737290993072,0.16449881,104710.0,104700.0,0.84303085]
["bitfinex","BTCUSD",1737290993277,0.16449881,104710.0,104700.0,0.93854085]
["bitfinex","BTCUSD",1737290993707,0.21199881,104710.0,104700.0,0.45353477]
["bitfinex","BTCUSD",1737290993909,0.21199881,104710.0,104700.0,0.31618403]
["bitfinex","BTCUSD",1737290994523,0.21199881,104710.0,104700.0,0.10187]
["bitfinex","BTCUSD",1737290995160,0.21199881,104710.0,104700.0,0.25187]
["bitfinex","BTCUSD",1737290995374,0.21199881,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737290995537,0.21199881,104710.0,104700.0,0.10187]
["bitfinex","BTCUSD",1737290996808,0.21199881,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737290997135,0.21199881,104710.0,104700.0,0.10187]
["bitfinex","BTCUSD",1737290999182,0.21199881,104710.0,104700.0,0.1022979]
["bitfinex","BTCUSD",1737291000162,0.18899881,104710.0,104700.0,0.1022979]
["bitfinex","BTCUSD",1737291002564,0.40674062,104710.0,104700.0,0.0067879]
["bitfinex","BTCUSD",1737291003225,0.40674062,104710.0,104700.0,0.0004279]
["bitfinex","BTCUSD",1737291003396,0.40674062,104710.0,104700.0,0.0067879]
["bitfinex","BTCUSD",1737291004018,0.73274062,104710.0,104700.0,0.0067879]
["bitfinex","BTCUSD",1737291004397,0.74219366,104710.0,104700.0,0.0067879]
["bitfinex","BTCUSD",1737291005116,0.74219366,104710.0,104700.0,0.0004279]
["bitfinex","BTCUSD",1737291005269,0.74219366,104710.0,104700.0,0.0067879]
["bitfinex","BTCUSD",1737291007138,0.41619366,104710.0,104700.0,0.0067879]
["bitfinex","BTCUSD",1737291007774,0.39319366,104710.0,104700.0,0.0067879]
["bitfinex","BTCUSD",1737291008000,0.41619366,104710.0,104700.0,0.0067879]
["bitfinex","BTCUSD",1737291008203,0.32069266,104710.0,104700.0,0.0067879]
["bitfinex","BTCUSD",1737291008426,0.19845185,104710.0,104700.0,0.1022979]
["bitfinex","BTCUSD",1737291009046,0.26030703,104710.0,104700.0,0.1022979]
["bitfinex","BTCUSD",1737291009271,0.18899881,104710.0,104700.0,0.1022979]
["bitfinex","BTCUSD",1737291009475,0.26030703,104710.0,104700.0,0.1022979]
["bitfinex","BTCUSD",1737291009815,0.28330703,104710.0,104700.0,0.1022979]
["bitfinex","BTCUSD",1737291010023,0.26030703,104710.0,104700.0,0.1022979]
["bitfinex","BTCUSD",1737291010234,0.26030703,104710.0,104700.0,0.12185073]
["bitfinex","BTCUSD",1737291010432,0.28330703,104710.0,104700.0,0.12185073]
["bitfinex","BTCUSD",1737291010862,0.28330703,104710.0,104700.0,3.12185073]
["bitfinex","BTCUSD",1737291014642,0.28330703,104710.0,104700.0,3.11549073]
["bitfinex","BTCUSD",1737291014846,0.30749981,104710.0,104700.0,3.02634073]
["bitfinex","BTCUSD",1737291015074,0.40674062,104710.0,104700.0,3.0004279]
["bitfinex","BTCUSD",1737291015279,0.40674062,104710.0,104700.0,3.0067879]
["bitfinex","BTCUSD",1737291015911,0.40674062,104710.0,104700.0,3.0004279]
["bitfinex","BTCUSD",1737291016118,0.40674062,104710.0,104700.0,3.0067879]
["bitfinex","BTCUSD",1737291018308,0.50674062,104710.0,104700.0,3.0067879]
["bitfinex","BTCUSD",1737291018987,0.80674062,104710.0,104700.0,2.98208951]
["bitfinex","BTCUSD",1737291019202,0.71626976,104710.0,104700.0,2.93208951]
["bitfinex","BTCUSD",1737291019550,0.56626976,104710.0,104700.0,2.85398951]
["bitfinex","BTCUSD",1737291020157,0.66626976,104710.0,104700.0,2.85398951]
["bitfinex","BTCUSD",1737291020582,0.32076876,104710.0,104700.0,2.85398951]
["bitfinex","BTCUSD",1737291020787,0.39326976,104710.0,104700.0,2.85398951]
["bitfinex","BTCUSD",1737291020959,0.68362126,104710.0,104700.0,2.85398951]
["bitfinex","BTCUSD",1737291021413,0.80212226,104710.0,104700.0,2.86354816]
["bitfinex","BTCUSD",1737291022419,0.41626976,104710.0,104700.0,2.86354816]
["bitfinex","BTCUSD",1737291022860,0.41626976,104710.0,104700.0,2.86952227]
["bitfinex","BTCUSD",1737291023061,0.41626976,104710.0,104700.0,2.86995027]
["bitfinex","BTCUSD",1737291024450,0.51626976,104710.0,104700.0,2.86995027]
["bitfinex","BTCUSD",1737291029899,0.56626976,104710.0,104700.0,2.86995027]
["bitfinex","BTCUSD",1737291030106,0.71626976,104710.0,104700.0,2.86995027]
["bitfinex","BTCUSD",1737291030546,0.56626976,104710.0,104700.0,2.86995027]
["bitfinex","BTCUSD",1737291030755,0.56626976,104710.0,104700.0,2.86039162]
["bitfinex","BTCUSD",1737291030972,0.78063226,104710.0,104700.0,2.86039162]
["bitfinex","BTCUSD",1737291032018,0.78350679,104710.0,104700.0,2.86039162]
["bitfinex","BTCUSD",1737291032220,0.8827476,104710.0,104700.0,2.86039162]
["bitfinex","BTCUSD",1737291032628,0.8827476,104710.0,104700.0,2.85441751]
["bitfinex","BTCUSD",1737291032834,1.13998261,104710.0,104700.0,2.85441751]
["bitfinex","BTCUSD",1737291033532,1.13998261,104710.0,104700.0,2.85380446]
["bitfinex","BTCUSD",1737291034156,0.9256201,104710.0,104700.0,2.85380446]
["bitfinex","BTCUSD",1737291034340,0.82637929,104710.0,104700.0,2.85380446]
["bitfinex","BTCUSD",1737291037893,0.92697929,104710.0,104700.0,2.85380446]
["bitfinex","BTCUSD",1737291038216,1.14189344,104710.0,104700.0,2.85380446]
["bitfinex","BTCUSD",1737291039442,0.92800296,104710.0,104700.0,2.85380446]
["bitfinex","BTCUSD",1737291039644,1.02724377,104710.0,104700.0,2.85380446]
["bitfinex","BTCUSD",1737291041130,0.92800296,104710.0,104700.0,2.85380446]
["bitfinex","BTCUSD",1737291041948,1.14187722,104710.0,104700.0,2.85380446]
["bitfinex","BTCUSD",1737291042708,1.14187722,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291044429,1.04127722,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291044856,1.19127722,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291045059,1.04127722,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291045264,0.78404221,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291046240,1.18268333,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291046796,1.08344252,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291048743,1.18344252,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291048952,1.23344252,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291049672,1.31900379,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291050479,1.16900379,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291050659,1.08344252,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291051008,1.23344252,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291051209,1.08344252,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291052024,0.93344252,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291052245,1.03344252,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291052390,0.88344252,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291052788,0.77987736,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737291053264,0.77826504,104710.0,104700.0,0.00640251]
["bitfinex","BTCUSD",1737291053605,0.47886473,104710.0,104700.0,0.00640251]
["bitfinex","BTCUSD",1737291053976,0.35586473,104710.0,104700.0,0.00640251]
["bitfinex","BTCUSD",1737291054471,0.37886473,104710.0,104700.0,0.00640251]
["bitfinex","BTCUSD",1737291054885,0.29329813,104710.0,104700.0,0.08180251]
["bitfinex","BTCUSD",1737291055500,0.19779713,104710.0,104700.0,0.12940251]
["bitfinex","BTCUSD",1737291055916,0.29329813,104710.0,104700.0,0.12940251]
["bitfinex","BTCUSD",1737291056867,0.19779713,104710.0,104700.0,0.12940251]
["bitfinex","BTCUSD",1737291057073,0.24610535,104710.0,104700.0,0.22491251]
["bitfinex","BTCUSD",1737291057277,0.17479713,104710.0,104700.0,0.37491251]
["bitfinex","BTCUSD",1737291057499,0.17479713,104710.0,104700.0,0.382054]
["bitfinex","BTCUSD",1737291057697,0.1373354,104710.0,104700.0,0.382054]
["bitfinex","BTCUSD",1737291058096,0.06602718,104710.0,104700.0,0.382054]
["bitfinex","BTCUSD",1737291058266,0.1373354,104710.0,104700.0,0.382054]
["bitfinex","BTCUSD",1737291058479,0.06602718,104710.0,104700.0,0.382054]
["bitfinex","BTCUSD",1737291058622,0.1373354,104710.0,104700.0,0.382054]
["bitfinex","BTCUSD",1737291059411,0.06602718,104710.0,104700.0,0.382054]
["bitfinex","BTCUSD",1737291060558,0.06602718,104710.0,104700.0,0.48129481]
["bitfinex","BTCUSD",1737291060766,0.14,104720.0,104710.0,0.197201]
["bitfinex","BTCUSD",1737291060977,0.14004964,104720.0,104710.0,0.197201]
["bitfinex","BTCUSD",1737291061186,0.14004964,104720.0,104710.0,0.29644181]
["bitfinex","BTCUSD",1737291062079,0.14004964,104720.0,104710.0,0.30955781]
["bitfinex","BTCUSD",1737291063286,0.14004964,104720.0,104710.0,0.45955781]
["bitfinex","BTCUSD",1737291065051,0.14004964,104720.0,104710.0,0.46868372]
["bitfinex","BTCUSD",1737291065511,0.14004964,104720.0,104710.0,0.48743215]
["bitfinex","BTCUSD",1737291068298,0.146696,104720.0,104710.0,0.48743215]
["bitfinex","BTCUSD",1737291069049,0.146696,104720.0,104710.0,0.48786015]
["bitfinex","BTCUSD",1737291069894,0.14759481,104720.0,104710.0,0.48786015]
["bitfinex","BTCUSD",1737291074196,0.14759481,104720.0,104710.0,0.49418015]
["bitfinex","BTCUSD",1737291075163,0.14547867,104720.0,104710.0,0.49418015]
["bitfinex","BTCUSD",1737291075369,0.21678689,104720.0,104710.0,0.27779343]
["bitfinex","BTCUSD",1737291075592,0.21678689,104720.0,104710.0,0.28411343]
["bitfinex","BTCUSD",1737291076136,0.21678689,104720.0,104710.0,0.27779343]
["bitfinex","BTCUSD",1737291076337,0.21678689,104720.0,104710.0,0.28411343]
["bitfinex","BTCUSD",1737291077223,0.14547867,104720.0,104710.0,0.28411343]
["bitfinex","BTCUSD",1737291077898,0.14547867,104720.0,104710.0,0.46265424]
["bitfinex","BTCUSD",1737291078554,0.14547867,104720.0,104710.0,0.50875424]
["bitfinex","BTCUSD",1737291083312,0.29838689,104720.0,104710.0,0.28411343]
["bitfinex","BTCUSD",1737291089518,0.29702468,104720.0,104710.0,0.28411343]
["bitfinex","BTCUSD",1737291090057,0.14411646,104720.0,104710.0,0.28411343]
["bitfinex","BTCUSD",1737291091479,0.14411646,104720.0,104710.0,0.38335424]
["bitfinex","BTCUSD",1737291091682,0.14411646,104720.0,104710.0,0.42915424]
["bitfinex","BTCUSD",1737291093808,0.14982098,104720.0,104710.0,0.42915424]
["bitfinex","BTCUSD",1737291096417,0.14982098,104720.0,104710.0,0.45821093]
["bitfinex","BTCUSD",1737291096545,0.14982098,104720.0,104710.0,0.42915424]
["bitfinex","BTCUSD",1737291096759,0.14982098,104720.0,104710.0,0.51477469]
["bitfinex","BTCUSD",1737291098768,0.14982098,104720.0,104710.0,0.50880018]
["bitfinex","BTCUSD",1737291098980,0.14982098,104720.0,104710.0,0.56654248]
["bitfinex","BTCUSD",1737291099187,0.12474909,104720.0,104710.0,0.82189405]
["bitfinex","BTCUSD",1737291099394,0.12474909,104720.0,104710.0,0.85092712]
["bitfinex","BTCUSD",1737291100429,0.12474909,104720.0,104710.0,0.99313497]
["bitfinex","BTCUSD",1737291100640,0.12474909,104720.0,104710.0,0.87216477]
["bitfinex","BTCUSD",1737291100838,0.12474909,104720.0,104710.0,0.99313497]
["bitfinex","BTCUSD",1737291101460,0.12474909,104720.0,104710.0,0.82189406]
["bitfinex","BTCUSD",1737291103534,0.12474909,104720.0,104710.0,0.60784292]
["bitfinex","BTCUSD",1737291104703,0.12474909,104720.0,104710.0,0.86470429]
["bitfinex","BTCUSD",1737291105877,0.12474909,104720.0,104710.0,0.82219639]
["bitfinex","BTCUSD",1737291106503,0.12474909,104720.0,104710.0,0.59770461]
["bitfinex","BTCUSD",1737291106704,0.12474909,104720.0,104710.0,0.64021251]
["bitfinex","BTCUSD",1737291107019,0.20414909,104720.0,104710.0,0.64021251]
["bitfinex","BTCUSD",1737291108026,0.20414909,104720.0,104710.0,0.38335114]
["bitfinex","BTCUSD",1737291109033,0.12474909,104720.0,104710.0,0.38335114]
["bitfinex","BTCUSD",1737291109273,0.12474909,104720.0,104710.0,0.76937023]
["bitfinex","BTCUSD",1737291110534,0.12474909,104720.0,104710.0,0.64021251]
["bitfinex","BTCUSD",1737291113294,0.20574909,104720.0,104710.0,0.64021251]
["bitfinex","BTCUSD",1737291114889,0.20574909,104720.0,104710.0,0.76925154]
["bitfinex","BTCUSD",1737291119449,0.12474909,104720.0,104710.0,0.76925154]
["bitfinex","BTCUSD",1737291120225,0.12474909,104720.0,104710.0,0.8269764]
["bitfinex","BTCUSD",1737291121393,0.12474909,104720.0,104710.0,0.91232648]
["bitfinex","BTCUSD",1737291122141,0.12474909,104720.0,104710.0,0.69793737]
["bitfinex","BTCUSD",1737291123407,0.12474909,104720.0,104710.0,0.66924559]
["bitfinex","BTCUSD",1737291124017,0.12474909,104720.0,104710.0,0.64021251]
["bitfinex","BTCUSD",1737291124434,0.27435731,104720.0,104710.0,0.5346517]
["bitfinex","BTCUSD",1737291124660,0.31985731,104720.0,104710.0,0.5409717]
["bitfinex","BTCUSD",1737291125489,0.31985731,104720.0,104710.0,0.52006331]
["bitfinex","BTCUSD",1737291126660,0.31985731,104720.0,104710.0,0.67007309]
["bitfinex","BTCUSD",1737291128507,0.24854909,104720.0,104710.0,0.66375309]
["bitfinex","BTCUSD",1737291128657,0.24854909,104720.0,104710.0,0.49500466]
["bitfinex","BTCUSD",1737291128886,0.24854909,104720.0,104710.0,0.50132466]
["bitfinex","BTCUSD",1737291129070,0.3477899,104720.0,104710.0,0.50132466]
["bitfinex","BTCUSD",1737291129276,0.3477899,104720.0,104710.0,0.1090419]
["bitfinex","BTCUSD",1737291129467,0.3477899,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291132510,0.3477899,104720.0,104710.0,0.1090419]
["bitfinex","BTCUSD",1737291132711,0.3477899,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291133369,0.232084,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291133892,0.22304081,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291134107,0.24021153,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291136368,0.13151289,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291136588,0.20282111,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291137350,0.20282111,104720.0,104710.0,0.2653619]
["bitfinex","BTCUSD",1737291137580,0.08601289,104720.0,104710.0,0.2653619]
["bitfinex","BTCUSD",1737291138726,0.08601289,104720.0,104710.0,0.26659118]
["bitfinex","BTCUSD",1737291139131,0.08691148,104720.0,104710.0,0.26659118]
["bitfinex","BTCUSD",1737291139757,0.08691148,104720.0,104710.0,0.26027118]
["bitfinex","BTCUSD",1737291139961,0.08691148,104720.0,104710.0,0.35236242]
["bitfinex","BTCUSD",1737291140363,0.00861148,104720.0,104710.0,0.34604242]
["bitfinex","BTCUSD",1737291140566,0.00861148,104720.0,104710.0,0.35236242]
["bitfinex","BTCUSD",1737291140793,0.00861148,104720.0,104710.0,0.45160323]
["bitfinex","BTCUSD",1737291141000,4.8e-07,104720.0,104710.0,0.46089652]
["bitfinex","BTCUSD",1737291141207,0.00640436,104720.0,104710.0,0.46089652]
["bitfinex","BTCUSD",1737291141489,0.00640436,104720.0,104710.0,0.5347883]
["bitfinex","BTCUSD",1737291142338,0.00640436,104720.0,104710.0,0.83374076]
["bitfinex","BTCUSD",1737291144792,0.00640436,104720.0,104710.0,0.63351432]
["bitfinex","BTCUSD",1737291144997,0.00640436,104720.0,104710.0,0.58831432]
["bitfinex","BTCUSD",1737291145398,0.08270436,104720.0,104710.0,0.58831432]
["bitfinex","BTCUSD",1737291145829,0.08270436,104720.0,104710.0,0.48907351]
["bitfinex","BTCUSD",1737291146156,0.08270436,104720.0,104710.0,0.47978022]
["bitfinex","BTCUSD",1737291146508,0.08270436,104720.0,104710.0,0.32978022]
["bitfinex","BTCUSD",1737291147135,0.15401258,104720.0,104710.0,0.6446879]
["bitfinex","BTCUSD",1737291147313,0.15401258,104720.0,104710.0,0.5010079]
["bitfinex","BTCUSD",1737291147510,0.08270436,104720.0,104710.0,0.5010079]
["bitfinex","BTCUSD",1737291147731,0.12950436,104720.0,104710.0,0.5010079]
["bitfinex","BTCUSD",1737291148416,0.12950436,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291152534,0.32423717,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291152743,0.22874517,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291153133,0.42423717,104720.0,104710.0,0.0135409]
["bitfinex","BTCUSD",1737291153586,0.42423717,104720.0,104710.0,0.0198609]
["bitfinex","BTCUSD",1737291154881,0.42423717,104720.0,104710.0,0.01271941]
["bitfinex","BTCUSD",1737291155083,0.42423717,104720.0,104710.0,0.10822041]
["bitfinex","BTCUSD",1737291155298,0.42423717,104720.0,104710.0,0.01271941]
["bitfinex","BTCUSD",1737291159074,0.42423717,104720.0,104710.0,0.10822041]
["bitfinex","BTCUSD",1737291159397,0.42423717,104720.0,104710.0,0.01271941]
["bitfinex","BTCUSD",1737291160233,0.42423717,104720.0,104710.0,0.10822041]
["bitfinex","BTCUSD",1737291160234,0.22874517,104720.0,104710.0,0.10822041]
["bitfinex","BTCUSD",1737291162807,0.12950436,104720.0,104710.0,0.10822041]
["bitfinex","BTCUSD",1737291164107,0.22874517,104720.0,104710.0,0.10822041]
["bitfinex","BTCUSD",1737291164441,0.22874517,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291167142,0.22874517,104720.0,104710.0,0.11657051]
["bitfinex","BTCUSD",1737291167562,0.12950436,104720.0,104710.0,0.11657051]
["bitfinex","BTCUSD",1737291172338,0.22874517,104720.0,104710.0,0.11657051]
["bitfinex","BTCUSD",1737291172669,0.22874517,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291173490,0.32423717,104720.0,104710.0,0.0198609]
["bitfinex","BTCUSD",1737291174261,0.32423717,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291174467,0.22874517,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291175556,0.22874517,104720.0,104710.0,0.11657051]
["bitfinex","BTCUSD",1737291176177,0.22874517,104720.0,104710.0,0.11025051]
["bitfinex","BTCUSD",1737291176390,0.22874517,104720.0,104710.0,0.11657051]
["bitfinex","BTCUSD",1737291177060,0.12950436,104720.0,104710.0,0.11657051]
["bitfinex","BTCUSD",1737291177254,0.08270436,104720.0,104710.0,0.11657051]
["bitfinex","BTCUSD",1737291178197,0.08270436,104720.0,104710.0,0.1153619]
["bitfinex","BTCUSD",1737291179027,0.08270436,104720.0,104710.0,0.10822041]
["bitfinex","BTCUSD",1737291179271,0.07771258,104720.0,104710.0,0.10822041]
["bitfinex","BTCUSD",1737291179475,0.07771258,104720.0,104710.0,0.11537742]
["bitfinex","BTCUSD",1737291181139,0.07771258,104720.0,104710.0,0.10905742]
["bitfinex","BTCUSD",1737291181342,0.07771258,104720.0,104710.0,0.11537742]
["bitfinex","BTCUSD",1737291182566,0.00640436,104720.0,104710.0,0.36557317]
["bitfinex","BTCUSD",1737291182684,0.00640436,104720.0,104710.0,0.44211823]
["bitfinex","BTCUSD",1737291183109,0.00640436,104720.0,104710.0,0.47116878]
["bitfinex","BTCUSD",1737291183313,0.00640436,104720.0,104710.0,0.44211823]
["bitfinex","BTCUSD",1737291183695,0.00640436,104720.0,104710.0,0.48056521]
["bitfinex","BTCUSD",1737291184051,0.00640436,104720.0,104710.0,1.08062953]
["bitfinex","BTCUSD",1737291184258,0.00640436,104720.0,104710.0,1.05159679]
["bitfinex","BTCUSD",1737291185012,0.08183196,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737291185604,0.08183196,104730.0,104720.0,0.42543281]
["bitfinex","BTCUSD",1737291186813,0.08183196,104730.0,104720.0,0.43258982]
["bitfinex","BTCUSD",1737291187026,0.08183196,104730.0,104720.0,0.43856123]
["bitfinex","BTCUSD",1737291187731,0.08183196,104730.0,104720.0,0.52411215]
["bitfinex","BTCUSD",1737291189239,0.08183196,104730.0,104720.0,0.65266082]
["bitfinex","BTCUSD",1737291190281,0.08183196,104730.0,104720.0,0.67142234]
["bitfinex","BTCUSD",1737291190497,0.08183196,104730.0,104720.0,0.84282056]
["bitfinex","BTCUSD",1737291191410,0.08183196,104730.0,104720.0,0.67142234]
["bitfinex","BTCUSD",1737291192751,0.08183196,104730.0,104720.0,0.54287367]
["bitfinex","BTCUSD",1737291193030,0.08722259,104730.0,104720.0,0.54287367]
["bitfinex","BTCUSD",1737291193619,0.08183196,104730.0,104720.0,0.54287367]
["bitfinex","BTCUSD",1737291194022,0.08183196,104730.0,104720.0,0.67142234]
["bitfinex","BTCUSD",1737291196402,0.08183196,104730.0,104720.0,0.84282056]
["bitfinex","BTCUSD",1737291198204,0.08183196,104730.0,104720.0,0.87151234]
["bitfinex","BTCUSD",1737291198463,0.08183196,104730.0,104720.0,0.89451234]
["bitfinex","BTCUSD",1737291200164,0.08273077,104730.0,104720.0,0.89451234]
["bitfinex","BTCUSD",1737291200977,0.08273077,104730.0,104720.0,1.10893066]
["bitfinex","BTCUSD",1737291206012,0.08273077,104730.0,104720.0,1.16628066]
["bitfinex","BTCUSD",1737291206230,0.08273077,104730.0,104720.0,1.10893066]
["bitfinex","BTCUSD",1737291213005,0.07656883,104730.0,104720.0,1.10935856]
["bitfinex","BTCUSD",1737291214340,0.07656883,104730.0,104720.0,1.13828611]
["bitfinex","BTCUSD",1737291216134,0.07656883,104730.0,104720.0,1.19563611]
["bitfinex","BTCUSD",1737291216338,0.07656883,104730.0,104720.0,1.11008519]
["bitfinex","BTCUSD",1737291217416,0.07656883,104730.0,104720.0,0.92662341]
["bitfinex","BTCUSD",1737291218367,0.07656883,104730.0,104720.0,0.89769586]
["bitfinex","BTCUSD",1737291218576,0.07656883,104730.0,104720.0,0.92666681]
["bitfinex","BTCUSD",1737291218781,0.07656883,104730.0,104720.0,1.03570859]
["bitfinex","BTCUSD",1737291218990,0.07656883,104730.0,104720.0,0.9178979]
["bitfinex","BTCUSD",1737291219405,0.07656883,104730.0,104720.0,0.90661782]
["bitfinex","BTCUSD",1737291220031,0.07656883,104730.0,104720.0,1.03570859]
["bitfinex","BTCUSD",1737291220928,0.07656883,104730.0,104720.0,0.97835859]
["bitfinex","BTCUSD",1737291221371,0.07656883,104730.0,104720.0,0.84980992]
["bitfinex","BTCUSD",1737291222383,0.07656883,104730.0,104720.0,1.10650292]
["bitfinex","BTCUSD",1737291223227,0.01927783,104730.0,104720.0,1.39123292]
["bitfinex","BTCUSD",1737291224073,8.3e-07,104730.0,104720.0,1.26227775]
["bitfinex","BTCUSD",1737291224368,8.3e-07,104730.0,104720.0,1.00558475]
["bitfinex","BTCUSD",1737291225735,8.3e-07,104730.0,104720.0,0.92818475]
["bitfinex","BTCUSD",1737291225953,8.3e-07,104730.0,104720.0,0.87085475]
["bitfinex","BTCUSD",1737291226131,8.3e-07,104730.0,104720.0,0.70150086]
["bitfinex","BTCUSD",1737291226895,0.07630083,104730.0,104720.0,0.70150086]
["bitfinex","BTCUSD",1737291227438,0.07630083,104730.0,104720.0,0.65810457]
["bitfinex","BTCUSD",1737291228611,0.08179123,104730.0,104720.0,0.62913362]
["bitfinex","BTCUSD",1737291228979,0.08179123,104730.0,104720.0,0.60613362]
["bitfinex","BTCUSD",1737291229940,0.08179123,104730.0,104720.0,0.77712206]
["bitfinex","BTCUSD",1737291232388,0.08179123,104730.0,104720.0,0.60613362]
["bitfinex","BTCUSD",1737291233290,0.08179123,104730.0,104720.0,0.63510405]
["bitfinex","BTCUSD",1737291233605,0.08179123,104730.0,104720.0,0.60613362]
["bitfinex","BTCUSD",1737291233851,0.08179123,104730.0,104720.0,0.57744184]
["bitfinex","BTCUSD",1737291234083,0.08179123,104730.0,104720.0,0.63510779]
["bitfinex","BTCUSD",1737291234458,0.08179123,104730.0,104720.0,0.57116184]
["bitfinex","BTCUSD",1737291234656,0.08179123,104730.0,104720.0,0.57744184]
["bitfinex","BTCUSD",1737291234835,0.08179123,104730.0,104720.0,0.62083813]
["bitfinex","BTCUSD",1737291235037,0.08179123,104730.0,104720.0,0.61455813]
["bitfinex","BTCUSD",1737291235224,0.08179123,104730.0,104720.0,0.62083813]
["bitfinex","BTCUSD",1737291235833,0.08179123,104730.0,104720.0,0.67816813]
["bitfinex","BTCUSD",1737291235952,0.08179123,104730.0,104720.0,0.62083813]
["bitfinex","BTCUSD",1737291236159,0.08179123,104730.0,104720.0,0.36397676]
["bitfinex","BTCUSD",1737291236561,0.08179123,104730.0,104720.0,0.39294436]
["bitfinex","BTCUSD",1737291237157,0.08179123,104730.0,104720.0,0.64980573]
["bitfinex","BTCUSD",1737291237357,0.08179123,104730.0,104720.0,0.62083813]
["bitfinex","BTCUSD",1737291239192,0.08179123,104730.0,104720.0,0.61455813]
["bitfinex","BTCUSD",1737291239396,0.20189945,104730.0,104720.0,0.36531732]
["bitfinex","BTCUSD",1737291239642,0.20189945,104730.0,104720.0,0.3528358]
["bitfinex","BTCUSD",1737291239826,0.12510083,104730.0,104720.0,0.3465558]
["bitfinex","BTCUSD",1737291240204,0.13057111,104730.0,104720.0,0.3528358]
["bitfinex","BTCUSD",1737291240397,0.13057111,104730.0,104720.0,0.3465558]
["bitfinex","BTCUSD",1737291240536,0.13057111,104730.0,104720.0,0.3528358]
["bitfinex","BTCUSD",1737291240728,0.13057111,104730.0,104720.0,0.69495393]
["bitfinex","BTCUSD",1737291240925,0.13057111,104730.0,104720.0,0.61881582]
["bitfinex","BTCUSD",1737291240926,0.22605411,104730.0,104720.0,0.61881582]
["bitfinex","BTCUSD",1737291241186,0.32529492,104730.0,104720.0,0.49071582]
["bitfinex","BTCUSD",1737291241408,0.46982464,104730.0,104720.0,0.41261582]
["bitfinex","BTCUSD",1737291241608,0.56982464,104730.0,104720.0,0.28451582]
["bitfinex","BTCUSD",1737291241995,0.66083107,104730.0,104720.0,0.00628]
["bitfinex","BTCUSD",1737291242465,0.220892,104720.0,104710.0,0.00791013]
["bitfinex","BTCUSD",1737291242589,0.32013281,104720.0,104710.0,0.00791013]
["bitfinex","BTCUSD",1737291242780,0.32554483,104720.0,104710.0,0.00791013]
["bitfinex","BTCUSD",1737291242979,0.32554483,104720.0,104710.0,0.006708]
["bitfinex","BTCUSD",1737291243222,0.32554483,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291243425,0.42554483,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291244313,0.63976564,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291245503,0.63976564,104720.0,104710.0,0.095929]
["bitfinex","BTCUSD",1737291245708,0.63976564,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291246548,0.51123315,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291247577,0.42554483,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291249355,0.32554483,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291249523,0.42554483,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291249850,0.42554483,104720.0,104710.0,0.095929]
["bitfinex","BTCUSD",1737291250215,0.43493032,104720.0,104710.0,0.095929]
["bitfinex","BTCUSD",1737291250421,0.33943832,104720.0,104710.0,0.095929]
["bitfinex","BTCUSD",1737291250841,0.43493032,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291251385,0.83543032,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737291251591,0.374801,104710.0,104700.0,7.000428]
["bitfinex","BTCUSD",1737291251795,0.47404181,104710.0,104700.0,7.00047764]
["bitfinex","BTCUSD",1737291252014,0.47934644,104710.0,104700.0,7.00047764]
["bitfinex","BTCUSD",1737291253872,0.56503476,104710.0,104700.0,7.00047764]
["bitfinex","BTCUSD",1737291254076,0.66503476,104710.0,104700.0,7.00047764]
["bitfinex","BTCUSD",1737291254377,0.41503476,104710.0,104700.0,7.00047764]
["bitfinex","BTCUSD",1737291254659,0.31953376,104710.0,104700.0,7.10226764]
["bitfinex","BTCUSD",1737291254863,0.23384544,104710.0,104700.0,7.10226764]
["bitfinex","BTCUSD",1737291255406,0.23384544,104710.0,104700.0,7.13226764]
["bitfinex","BTCUSD",1737291255612,0.23384544,104710.0,104700.0,7.12598764]
["bitfinex","BTCUSD",1737291255787,0.55984544,104710.0,104700.0,7.13226764]
["bitfinex","BTCUSD",1737291256756,0.55984544,104710.0,104700.0,7.1382417]
["bitfinex","BTCUSD",1737291258677,0.46060463,104710.0,104700.0,7.1382417]
["bitfinex","BTCUSD",1737291259559,0.00530463,104710.0,104700.0,7.2134417]
["bitfinex","BTCUSD",1737291259798,0.07661285,104710.0,104700.0,7.2134417]
["bitfinex","BTCUSD",1737291259970,0.00530463,104710.0,104700.0,7.2134417]
["bitfinex","BTCUSD",1737291260597,0.00530463,104710.0,104700.0,7.2614417]
["bitfinex","BTCUSD",1737291261002,0.00530463,104710.0,104700.0,7.26264383]
["bitfinex","BTCUSD",1737291261204,0.00530463,104710.0,104700.0,7.51188464]
["bitfinex","BTCUSD",1737291261390,0.07130822,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737291261592,0.07657268,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737291262575,0.00526446,104720.0,104710.0,0.20287292]
["bitfinex","BTCUSD",1737291262783,0.00526446,104720.0,104710.0,0.27807292]
["bitfinex","BTCUSD",1737291263021,0.00526446,104720.0,104710.0,0.277118]
["bitfinex","BTCUSD",1737291263898,0.00526446,104720.0,104710.0,0.27591587]
["bitfinex","BTCUSD",1737291264983,0.00526446,104720.0,104710.0,0.42591587]
["bitfinex","BTCUSD",1737291265798,0.07130905,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737291266003,0.07671644,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737291266636,0.07671644,104730.0,104720.0,0.25146606]
["bitfinex","BTCUSD",1737291267458,0.08150822,104730.0,104720.0,0.10146606]
["bitfinex","BTCUSD",1737291267659,0.12760822,104730.0,104720.0,0.10774606]
["bitfinex","BTCUSD",1737291269460,0.00540822,104730.0,104720.0,0.10774606]
["bitfinex","BTCUSD",1737291269895,0.00540822,104730.0,104720.0,0.10892491]
["bitfinex","BTCUSD",1737291272092,0.07671644,104730.0,104720.0,0.10264491]
["bitfinex","BTCUSD",1737291272346,0.00540822,104730.0,104720.0,0.10892491]
["bitfinex","BTCUSD",1737291273688,0.00540822,104730.0,104720.0,0.10774606]
["bitfinex","BTCUSD",1737291273898,0.07671644,104730.0,104720.0,0.10774606]
["bitfinex","BTCUSD",1737291274118,0.00540822,104730.0,104720.0,0.25774606]
["bitfinex","BTCUSD",1737291274340,0.07671644,104730.0,104720.0,0.25774606]
["bitfinex","BTCUSD",1737291274544,0.07671644,104730.0,104720.0,0.38284606]
["bitfinex","BTCUSD",1737291276937,0.00540822,104730.0,104720.0,0.38284606]
["bitfinex","BTCUSD",1737291277099,0.00540822,104730.0,104720.0,0.39225488]
["bitfinex","BTCUSD",1737291277281,0.00540822,104730.0,104720.0,0.49149569]
["bitfinex","BTCUSD",1737291281989,0.00540822,104730.0,104720.0,3.23656769]
["bitfinex","BTCUSD",1737291282188,8.3e-07,104730.0,104720.0,3.21087569]
["bitfinex","BTCUSD",1737291282394,8.3e-07,104730.0,104720.0,0.49149569]
["bitfinex","BTCUSD",1737291282649,0.00543446,104730.0,104720.0,0.49149569]
["bitfinex","BTCUSD",1737291282833,0.00543446,104730.0,104720.0,3.21344768]
["bitfinex","BTCUSD",1737291284551,0.00542335,104730.0,104720.0,3.26513946]
["bitfinex","BTCUSD",1737291285483,0.1004275,104740.0,104730.0,0.171783]
["bitfinex","BTCUSD",1737291285635,0.1004275,104740.0,104730.0,0.27197845]
["bitfinex","BTCUSD",1737291285841,0.1004275,104740.0,104730.0,0.51881559]
["bitfinex","BTCUSD",1737291286042,0.0622375,104740.0,104730.0,0.52478965]
["bitfinex","BTCUSD",1737291286507,0.0240475,104740.0,104730.0,0.52478965]
["bitfinex","BTCUSD",1737291289793,0.1004281,104750.0,104740.0,0.400674]
["bitfinex","BTCUSD",1737291289996,0.0730806,104750.0,104740.0,0.52860659]
["bitfinex","BTCUSD",1737291290623,0.0539876,104750.0,104740.0,0.58593659]
["bitfinex","BTCUSD",1737291290866,0.0539876,104750.0,104740.0,0.52860659]
["bitfinex","BTCUSD",1737291291067,0.05403725,104750.0,104740.0,0.52860659]
["bitfinex","BTCUSD",1737291291611,0.05403725,104750.0,104740.0,0.53458065]
["bitfinex","BTCUSD",1737291293797,0.05493584,104750.0,104740.0,0.53458065]
["bitfinex","BTCUSD",1737291294341,0.00875775,104750.0,104740.0,0.54086065]
["bitfinex","BTCUSD",1737291295901,0.00875775,104750.0,104740.0,0.55006433]
["bitfinex","BTCUSD",1737291296652,0.00875775,104750.0,104740.0,0.95736133]
["bitfinex","BTCUSD",1737291296851,0.00875775,104750.0,104740.0,0.93818833]
["bitfinex","BTCUSD",1737291297798,0.00875775,104750.0,104740.0,0.93190833]
["bitfinex","BTCUSD",1737291297999,0.00875775,104750.0,104740.0,0.93818833]
["bitfinex","BTCUSD",1737291298239,0.00875775,104750.0,104740.0,1.08818833]
["bitfinex","BTCUSD",1737291299014,7.5e-07,104750.0,104740.0,1.08818833]
["bitfinex","BTCUSD",1737291299215,0.1161851,104760.0,104750.0,0.42935678]
["bitfinex","BTCUSD",1737291299401,0.11668157,104760.0,104750.0,0.52859759]
["bitfinex","BTCUSD",1737291300952,0.11668157,104760.0,104750.0,0.55757193]
["bitfinex","BTCUSD",1737291301151,0.11668157,104760.0,104750.0,0.48318581]
["bitfinex","BTCUSD",1737291301409,0.11668157,104760.0,104750.0,0.48915987]
["bitfinex","BTCUSD",1737291303380,0.26778979,104760.0,104750.0,0.10143906]
["bitfinex","BTCUSD",1737291303578,0.26778979,104760.0,104750.0,0.10771906]
["bitfinex","BTCUSD",1737291303995,0.19648157,104760.0,104750.0,0.35791441]
["bitfinex","BTCUSD",1737291304228,0.11668157,104760.0,104750.0,0.35695987]
["bitfinex","BTCUSD",1737291304439,0.11668157,104760.0,104750.0,0.43975987]
["bitfinex","BTCUSD",1737291305886,0.11668157,104760.0,104750.0,0.35738767]
["bitfinex","BTCUSD",1737291311056,0.18798979,104760.0,104750.0,0.25186686]
["bitfinex","BTCUSD",1737291311217,0.40814579,104760.0,104750.0,0.00640186]
["bitfinex","BTCUSD",1737291311415,0.40814579,104760.0,104750.0,0.01268186]
["bitfinex","BTCUSD",1737291311661,0.33683757,104760.0,104750.0,0.00640186]
["bitfinex","BTCUSD",1737291311977,0.33683757,104760.0,104750.0,0.01268186]
["bitfinex","BTCUSD",1737291312994,0.43607838,104760.0,104750.0,0.00640186]
["bitfinex","BTCUSD",1737291313292,0.43607838,104760.0,104750.0,0.01268186]
["bitfinex","BTCUSD",1737291313293,0.58607838,104760.0,104750.0,0.01268186]
["bitfinex","BTCUSD",1737291313892,0.6717667,104760.0,104750.0,0.01268186]
["bitfinex","BTCUSD",1737291314799,0.80029919,104760.0,104750.0,0.01268186]
["bitfinex","BTCUSD",1737291317065,0.80984587,104760.0,104750.0,0.01268186]
["bitfinex","BTCUSD",1737291318440,0.98093176,104760.0,104750.0,0.01268186]
["bitfinex","BTCUSD",1737291322043,0.98093176,104760.0,104750.0,0.0067078]
["bitfinex","BTCUSD",1737291323530,0.83093176,104760.0,104750.0,0.0067078]
["bitfinex","BTCUSD",1737291325110,0.93017257,104760.0,104750.0,0.01267935]
["bitfinex","BTCUSD",1737291325310,0.83093176,104760.0,104750.0,0.01267935]
["bitfinex","BTCUSD",1737291326289,0.98093176,104760.0,104750.0,0.01267935]
["bitfinex","BTCUSD",1737291326664,0.93093176,104760.0,104750.0,0.00639935]
["bitfinex","BTCUSD",1737291326843,0.68017257,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291327089,0.67562857,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291327528,0.91250283,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291328066,0.78397034,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291329119,0.37724349,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291329940,0.50254349,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291330149,1.07541892,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291330665,1.07631773,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291331574,0.5034423,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291332727,0.71702428,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291333815,0.73597581,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291335344,0.90675045,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291335544,1.00599126,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291336181,0.90675045,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291338046,0.94492445,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291338782,0.81780284,104760.0,104750.0,0.0004278]
["bitfinex","BTCUSD",1737291339195,0.07130822,104730.0,104720.0,0.3784989]
["bitfinex","BTCUSD",1737291339393,0.39730822,104740.0,104730.0,0.221783]
["bitfinex","BTCUSD",1737291339753,0.49278222,104740.0,104730.0,0.221783]
["bitfinex","BTCUSD",1737291339955,0.39730822,104740.0,104730.0,0.221783]
["bitfinex","BTCUSD",1737291340159,0.39730822,104740.0,104730.0,0.2211949]
["bitfinex","BTCUSD",1737291340366,0.39730822,104740.0,104730.0,0.2511949]
["bitfinex","BTCUSD",1737291340563,0.49278222,104740.0,104730.0,0.2511949]
["bitfinex","BTCUSD",1737291340768,0.39730822,104740.0,104730.0,0.2511949]
["bitfinex","BTCUSD",1737291340969,0.39730822,104740.0,104730.0,0.2211949]
["bitfinex","BTCUSD",1737291341699,0.39730822,104740.0,104730.0,0.2271673]
["bitfinex","BTCUSD",1737291342536,0.07130822,104750.0,104740.0,0.221774]
["bitfinex","BTCUSD",1737291342737,0.07220703,104760.0,104750.0,0.221765]
["bitfinex","BTCUSD",1737291342943,0.07220703,104760.0,104750.0,0.228045]
["bitfinex","BTCUSD",1737291344607,0.07220703,104760.0,104750.0,0.2340174]
["bitfinex","BTCUSD",1737291346776,0.07220703,104760.0,104750.0,0.25272943]
["bitfinex","BTCUSD",1737291348298,0.00089881,104760.0,104750.0,0.50197024]
["bitfinex","BTCUSD",1737291349533,0.00089881,104760.0,104750.0,0.50314209]
["bitfinex","BTCUSD",1737291351182,0.00089881,104760.0,104750.0,0.50197024]
["bitfinex","BTCUSD",1737291351947,0.00089881,104760.0,104750.0,0.51144374]
["bitfinex","BTCUSD",1737291359830,0.00089881,104760.0,104750.0,0.56313552]
["bitfinex","BTCUSD",1737291360033,0.00089881,104760.0,104750.0,0.55716312]
["bitfinex","BTCUSD",1737291360624,0.00089881,104760.0,104750.0,0.5643023]
["bitfinex","BTCUSD",1737291363358,0.00089881,104760.0,104750.0,0.71580126]
["bitfinex","BTCUSD",1737291363561,0.00089881,104760.0,104750.0,0.59689826]
["bitfinex","BTCUSD",1737291363767,0.00089881,104760.0,104750.0,0.78069326]
["bitfinex","BTCUSD",1737291363978,0.00089881,104760.0,104750.0,0.5643023]
["bitfinex","BTCUSD",1737291364383,0.00089881,104760.0,104750.0,0.56313258]
["bitfinex","BTCUSD",1737291365796,0.00089881,104760.0,104750.0,0.55685258]
["bitfinex","BTCUSD",1737291365998,0.00089881,104760.0,104750.0,0.56313258]
["bitfinex","BTCUSD",1737291366206,0.00089881,104760.0,104750.0,0.5114408]
["bitfinex","BTCUSD",1737291366631,0.00089881,104760.0,104750.0,0.5051608]
["bitfinex","BTCUSD",1737291366868,0.00089881,104760.0,104750.0,0.51260965]
["bitfinex","BTCUSD",1737291367051,0.00089881,104760.0,104750.0,0.50632965]
["bitfinex","BTCUSD",1737291367185,0.00089881,104760.0,104750.0,0.51260965]
["bitfinex","BTCUSD",1737291368375,0.00089881,104760.0,104750.0,0.50632965]
["bitfinex","BTCUSD",1737291368578,0.00089881,104760.0,104750.0,0.51260965]
["bitfinex","BTCUSD",1737291370614,0.00089881,104760.0,104750.0,0.5114408]
["bitfinex","BTCUSD",1737291373680,0.00089881,104760.0,104750.0,0.56313258]
["bitfinex","BTCUSD",1737291375796,0.100428,104770.0,104750.0,0.46766758]
["bitfinex","BTCUSD",1737291376020,0.100428,104770.0,104760.0,0.47235112]
["bitfinex","BTCUSD",1737291376308,0.100428,104770.0,104760.0,0.47139681]
["bitfinex","BTCUSD",1737291376687,0.100428,104770.0,104760.0,0.80157759]
["bitfinex","BTCUSD",1737291376893,0.04431888,104770.0,104760.0,0.80157759]
["bitfinex","BTCUSD",1737291377090,0.04431888,104770.0,104760.0,0.95157759]
["bitfinex","BTCUSD",1737291377299,0.027365,104770.0,104760.0,0.97091013]
["bitfinex","BTCUSD",1737291377500,0.0060103,104770.0,104760.0,0.95157759]
["bitfinex","BTCUSD",1737291377707,0.100428,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737291377907,0.100428,104780.0,104770.0,0.28196781]
["bitfinex","BTCUSD",1737291378332,0.100428,104780.0,104770.0,0.37935959]
["bitfinex","BTCUSD",1737291379887,0.100428,104780.0,104770.0,0.38532788]
["bitfinex","BTCUSD",1737291380504,0.100428,104780.0,104770.0,0.53532788]
["bitfinex","BTCUSD",1737291380745,0.100428,104780.0,104770.0,0.4836761]
["bitfinex","BTCUSD",1737291381786,0.195866,104780.0,104770.0,0.01228829]
["bitfinex","BTCUSD",1737291381986,0.195866,104780.0,104770.0,0.2069761]
["bitfinex","BTCUSD",1737291381987,0.100428,104780.0,104770.0,0.2069761]
["bitfinex","BTCUSD",1737291382190,0.100428,104780.0,104770.0,0.3569761]
["bitfinex","BTCUSD",1737291383012,0.100428,104780.0,104770.0,0.4836761]
["bitfinex","BTCUSD",1737291383457,0.100428,104780.0,104770.0,0.4773561]
["bitfinex","BTCUSD",1737291383771,0.100428,104780.0,104770.0,0.4836761]
["bitfinex","BTCUSD",1737291384573,0.100428,104780.0,104770.0,0.5136761]
["bitfinex","BTCUSD",1737291387252,0.100428,104780.0,104770.0,0.4836761]
["bitfinex","BTCUSD",1737291389667,0.1048525,104780.0,104770.0,0.4836761]
["bitfinex","BTCUSD",1737291389864,0.0548525,104780.0,104770.0,0.53536788]
["bitfinex","BTCUSD",1737291390771,0.0548525,104780.0,104770.0,0.59269788]
["bitfinex","BTCUSD",1737291391054,0.0548525,104780.0,104770.0,0.53536788]
["bitfinex","BTCUSD",1737291391734,0.0048525,104780.0,104770.0,0.53536788]
["bitfinex","BTCUSD",1737291392150,0.0048525,104780.0,104770.0,0.43395259]
["bitfinex","BTCUSD",1737291392355,0.0048525,104780.0,104770.0,0.52939959]
["bitfinex","BTCUSD",1737291396792,0.0048525,104780.0,104770.0,0.50070781]
["bitfinex","BTCUSD",1737291397272,0.0048525,104780.0,104770.0,0.47770781]
["bitfinex","BTCUSD",1737291400539,0.0048525,104780.0,104770.0,0.47813571]
["bitfinex","BTCUSD",1737291400882,0.00575109,104780.0,104770.0,0.47813571]
["bitfinex","BTCUSD",1737291401684,0.00575109,104780.0,104770.0,0.47181571]
["bitfinex","BTCUSD",1737291401685,0.07705931,104780.0,104770.0,0.47181571]
["bitfinex","BTCUSD",1737291401880,0.07705931,104780.0,104770.0,0.47813571]
["bitfinex","BTCUSD",1737291405765,0.00575109,104780.0,104770.0,0.47813571]
["bitfinex","BTCUSD",1737291406609,0.00575109,104780.0,104770.0,0.50113571]
["bitfinex","BTCUSD",1737291416621,0.00575109,104780.0,104770.0,0.58670421]
["bitfinex","BTCUSD",1737291420462,0.00575109,104780.0,104770.0,0.71505696]
["bitfinex","BTCUSD",1737291421568,0.00575109,104780.0,104770.0,0.88548446]
["bitfinex","BTCUSD",1737291423118,0.00575109,104780.0,104770.0,0.94281446]
["bitfinex","BTCUSD",1737291423478,0.00575109,104780.0,104770.0,0.94289446]
["bitfinex","BTCUSD",1737291427125,0.00575109,104780.0,104770.0,0.93649446]
["bitfinex","BTCUSD",1737291427328,0.00575109,104780.0,104770.0,0.94289446]
["bitfinex","BTCUSD",1737291428357,0.00575109,104780.0,104770.0,0.88556446]
["bitfinex","BTCUSD",1737291428692,0.00575109,104780.0,104770.0,0.71513696]
["bitfinex","BTCUSD",1737291430190,0.00575109,104780.0,104770.0,0.58678421]
["bitfinex","BTCUSD",1737291431244,0.00132659,104780.0,104770.0,0.64411421]
["bitfinex","BTCUSD",1737291431367,0.00132659,104780.0,104770.0,0.67280599]
["bitfinex","BTCUSD",1737291432538,0.00132659,104780.0,104770.0,1.09905212]
["bitfinex","BTCUSD",1737291434693,0.00132659,104780.0,104770.0,2.88510612]
["bitfinex","BTCUSD",1737291434897,0.00132659,104780.0,104770.0,2.72404812]
["bitfinex","BTCUSD",1737291435141,0.00132659,104780.0,104770.0,2.56404812]
["bitfinex","BTCUSD",1737291435675,0.10595859,104790.0,104780.0,0.2502]
["bitfinex","BTCUSD",1737291435952,0.10610744,104790.0,104780.0,0.44487881]
["bitfinex","BTCUSD",1737291436202,0.09119285,104790.0,104780.0,0.44487881]
["bitfinex","BTCUSD",1737291438125,0.09119285,104790.0,104780.0,0.74433385]
["bitfinex","BTCUSD",1737291438981,0.09119285,104790.0,104780.0,0.90204485]
["bitfinex","BTCUSD",1737291439151,0.09119285,104790.0,104780.0,1.28550673]
["bitfinex","BTCUSD",1737291439756,0.09119285,104790.0,104780.0,1.314406]
["bitfinex","BTCUSD",1737291440169,0.09119285,104790.0,104780.0,1.18634604]
["bitfinex","BTCUSD",1737291440374,0.09119285,104790.0,104780.0,1.07207347]
["bitfinex","BTCUSD",1737291441011,0.09119285,104790.0,104780.0,1.10097439]
["bitfinex","BTCUSD",1737291442491,0.09119285,104790.0,104780.0,1.11982715]
["bitfinex","BTCUSD",1737291442727,0.03393485,104790.0,104780.0,1.09092623]
["bitfinex","BTCUSD",1737291443699,0.10089881,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737291443967,0.10089881,104800.0,104790.0,0.58079059]
["bitfinex","BTCUSD",1737291444291,0.10089881,104800.0,104790.0,0.72905159]
["bitfinex","BTCUSD",1737291445601,0.10089881,104800.0,104790.0,1.11255465]
["bitfinex","BTCUSD",1737291446687,0.10089881,104800.0,104790.0,1.11883465]
["bitfinex","BTCUSD",1737291447807,0.10089881,104800.0,104790.0,0.94840715]
["bitfinex","BTCUSD",1737291449078,0.10089881,104800.0,104790.0,1.11883465]
["bitfinex","BTCUSD",1737291455658,0.10089881,104800.0,104790.0,1.24665936]
["bitfinex","BTCUSD",1737291456069,0.10089881,104800.0,104790.0,1.08773758]
["bitfinex","BTCUSD",1737291456390,0.10089881,104800.0,104790.0,1.41409258]
["bitfinex","BTCUSD",1737291456596,0.10089881,104800.0,104790.0,1.40781258]
["bitfinex","BTCUSD",1737291456758,0.10089881,104800.0,104790.0,1.41409258]
["bitfinex","BTCUSD",1737291457751,0.10089881,104800.0,104790.0,0.98780148]
["bitfinex","BTCUSD",1737291458702,0.10089881,104800.0,104790.0,1.03420148]
["bitfinex","BTCUSD",1737291459927,0.00547881,104800.0,104790.0,1.14322326]
["bitfinex","BTCUSD",1737291460125,8.1e-07,104800.0,104790.0,1.14322326]
["bitfinex","BTCUSD",1737291460325,8.1e-07,104800.0,104790.0,0.66860726]
["bitfinex","BTCUSD",1737291460894,8.1e-07,104800.0,104790.0,0.66903506]
["bitfinex","BTCUSD",1737291461095,2e-07,104800.0,104790.0,0.66903506]
["bitfinex","BTCUSD",1737291461892,2e-07,104800.0,104790.0,0.81903506]
["bitfinex","BTCUSD",1737291462046,2e-07,104800.0,104790.0,0.94690095]
["bitfinex","BTCUSD",1737291463563,2e-07,104800.0,104790.0,1.03229178]
["bitfinex","BTCUSD",1737291465901,2e-07,104800.0,104790.0,1.11729517]
["bitfinex","BTCUSD",1737291466273,0.08092037,104820.0,104810.0,0.43463178]
["bitfinex","BTCUSD",1737291466521,0.06193507,104820.0,104810.0,2.41191159]
["bitfinex","BTCUSD",1737291467128,0.06274081,104830.0,104820.0,0.405931]
["bitfinex","BTCUSD",1737291467341,0.06274081,104830.0,104820.0,1.95247159]
["bitfinex","BTCUSD",1737291467546,0.06274081,104830.0,104820.0,2.28472404]
["bitfinex","BTCUSD",1737291468069,0.06274081,104830.0,104820.0,2.07023104]
["bitfinex","BTCUSD",1737291469099,0.06274081,104830.0,104820.0,1.55338504]
["bitfinex","BTCUSD",1737291469314,0.06274081,104830.0,104820.0,1.55962504]
["bitfinex","BTCUSD",1737291469897,0.06274081,104830.0,104820.0,1.46938504]
["bitfinex","BTCUSD",1737291470308,0.06274081,104830.0,104820.0,1.44744104]
["bitfinex","BTCUSD",1737291470504,0.06274081,104830.0,104820.0,1.47570629]
["bitfinex","BTCUSD",1737291471018,0.06274081,104830.0,104820.0,1.05136729]
["bitfinex","BTCUSD",1737291471215,0.06274081,104830.0,104820.0,1.53477229]
["bitfinex","BTCUSD",1737291472804,0.06274081,104830.0,104820.0,1.5440544]
["bitfinex","BTCUSD",1737291473011,0.06274081,104830.0,104820.0,1.56313469]
["bitfinex","BTCUSD",1737291473286,0.06274081,104830.0,104820.0,0.61962421]
["bitfinex","BTCUSD",1737291473485,0.06274081,104830.0,104820.0,0.48770946]
["bitfinex","BTCUSD",1737291473937,0.06274081,104830.0,104820.0,0.97070791]
["bitfinex","BTCUSD",1737291475216,8.1e-07,104830.0,104820.0,1.02239969]
["bitfinex","BTCUSD",1737291475421,8.1e-07,104830.0,104820.0,0.99413444]
["bitfinex","BTCUSD",1737291475623,8.1e-07,104830.0,104820.0,1.02239969]
["bitfinex","BTCUSD",1737291480828,8.1e-07,104830.0,104820.0,1.07972969]
["bitfinex","BTCUSD",1737291481598,8.1e-07,104830.0,104820.0,1.16473308]
["bitfinex","BTCUSD",1737291482022,0.10089859,104840.0,104830.0,0.38715771]
["bitfinex","BTCUSD",1737291482248,0.10089859,104840.0,104830.0,1.11781852]
["bitfinex","BTCUSD",1737291482453,0.10089859,104840.0,104830.0,0.64205752]
["bitfinex","BTCUSD",1737291483385,0.10089859,104840.0,104830.0,0.72238752]
["bitfinex","BTCUSD",1737291483645,0.06274459,104840.0,104830.0,0.72238752]
["bitfinex","BTCUSD",1737291483841,0.04366759,104840.0,104830.0,0.72238752]
["bitfinex","BTCUSD",1737291484023,5.9e-07,104840.0,104830.0,0.7510793]
["bitfinex","BTCUSD",1737291484200,5.9e-07,104840.0,104830.0,0.5954203]
["bitfinex","BTCUSD",1737291484403,5.9e-07,104840.0,104830.0,0.63380047]
["bitfinex","BTCUSD",1737291485505,5.9e-07,104840.0,104830.0,0.6016603]
["bitfinex","BTCUSD",1737291486046,5.9e-07,104840.0,104830.0,0.68666369]
["bitfinex","BTCUSD",1737291486271,5.9e-07,104840.0,104830.0,0.68577314]
["bitfinex","BTCUSD",1737291487081,5.9e-07,104840.0,104830.0,0.60076975]
["bitfinex","BTCUSD",1737291489888,5.9e-07,104840.0,104830.0,0.68577314]
["bitfinex","BTCUSD",1737291490219,5.9e-07,104840.0,104830.0,0.67953314]
["bitfinex","BTCUSD",1737291490424,5.9e-07,104840.0,104830.0,0.65708136]
["bitfinex","BTCUSD",1737291490583,5.9e-07,104840.0,104830.0,0.44680191]
["bitfinex","BTCUSD",1737291490783,5.9e-07,104840.0,104830.0,0.58154191]
["bitfinex","BTCUSD",1737291491022,5.9e-07,104840.0,104830.0,0.64292208]
["bitfinex","BTCUSD",1737291491231,5.9e-07,104840.0,104830.0,0.55791869]
["bitfinex","BTCUSD",1737291491971,5.9e-07,104840.0,104830.0,0.55167869]
["bitfinex","BTCUSD",1737291492102,5.9e-07,104840.0,104830.0,0.80724781]
["bitfinex","BTCUSD",1737291493177,5.9e-07,104840.0,104830.0,0.83609284]
["bitfinex","BTCUSD",1737291493713,5.9e-07,104840.0,104830.0,1.21938962]
["bitfinex","BTCUSD",1737291495071,5.9e-07,104840.0,104830.0,1.21955472]
["bitfinex","BTCUSD",1737291495228,0.10089881,104850.0,104840.0,0.73870194]
["bitfinex","BTCUSD",1737291495433,0.10089881,104850.0,104840.0,0.83794275]
["bitfinex","BTCUSD",1737291495632,0.10089881,104850.0,104840.0,0.74024275]
["bitfinex","BTCUSD",1737291495832,0.10089859,104860.0,104850.0,0.14706578]
["bitfinex","BTCUSD",1737291496055,0.1010474,104860.0,104850.0,0.56385006]
["bitfinex","BTCUSD",1737291496256,0.0629014,104860.0,104850.0,1.04589498]
["bitfinex","BTCUSD",1737291496458,0.0056824,104860.0,104850.0,1.04589498]
["bitfinex","BTCUSD",1737291496643,0.11665651,104870.0,104860.0,0.42928966]
["bitfinex","BTCUSD",1737291496864,0.11715243,104870.0,104860.0,2.11821447]
["bitfinex","BTCUSD",1737291497066,0.11715243,104870.0,104860.0,2.09070347]
["bitfinex","BTCUSD",1737291497296,0.02179743,104870.0,104860.0,2.16190347]
["bitfinex","BTCUSD",1737291497611,0.02179743,104870.0,104860.0,2.31190347]
["bitfinex","BTCUSD",1737291497970,0.00272643,104870.0,104860.0,2.31190347]
["bitfinex","BTCUSD",1737291498306,4.3e-07,104870.0,104860.0,2.31190347]
["bitfinex","BTCUSD",1737291498735,4.3e-07,104870.0,104860.0,0.84097313]
["bitfinex","BTCUSD",1737291499504,4.3e-07,104870.0,104860.0,0.96847713]
["bitfinex","BTCUSD",1737291500043,0.00465543,104880.0,104870.0,1.67632778]
["bitfinex","BTCUSD",1737291500199,4.3e-07,104880.0,104870.0,2.32436992]
["bitfinex","BTCUSD",1737291500401,4.3e-07,104880.0,104870.0,1.23271992]
["bitfinex","BTCUSD",1737291500606,0.11206546,104900.0,104890.0,0.55252878]
["bitfinex","BTCUSD",1737291500822,0.04357603,104900.0,104890.0,3.18039459]
["bitfinex","BTCUSD",1737291501023,0.02671249,104910.0,104900.0,0.29701978]
["bitfinex","BTCUSD",1737291501374,0.00764849,104910.0,104900.0,2.85839459]
["bitfinex","BTCUSD",1737291501513,0.00764849,104910.0,104900.0,2.84241159]
["bitfinex","BTCUSD",1737291501711,0.1759,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737291501952,0.1709,104920.0,104910.0,0.20079981]
["bitfinex","BTCUSD",1737291502132,0.1709,104920.0,104910.0,0.34455981]
["bitfinex","BTCUSD",1737291502351,0.095,104920.0,104910.0,0.35079981]
["bitfinex","BTCUSD",1737291503556,0.095,104920.0,104910.0,0.34455981]
["bitfinex","BTCUSD",1737291503761,0.095,104920.0,104910.0,0.35079981]
["bitfinex","BTCUSD",1737291504194,0.1709,104920.0,104910.0,0.35079981]
["bitfinex","BTCUSD",1737291504449,0.24220822,104920.0,104910.0,0.35079981]
["bitfinex","BTCUSD",1737291505752,0.095,104920.0,104910.0,0.37820049]
["bitfinex","BTCUSD",1737291507052,0.29470822,104920.0,104910.0,0.35079981]
["bitfinex","BTCUSD",1737291508242,0.24730822,104920.0,104910.0,0.37820049]
["bitfinex","BTCUSD",1737291508450,0.24730822,104920.0,104910.0,0.37783423]
["bitfinex","BTCUSD",1737291508815,0.176,104920.0,104910.0,0.25119274]
["bitfinex","BTCUSD",1737291509185,0.24730822,104920.0,104910.0,0.35043355]
["bitfinex","BTCUSD",1737291509530,0.24773592,104920.0,104910.0,0.35043355]
["bitfinex","BTCUSD",1737291509959,0.24773592,104920.0,104910.0,0.34419355]
["bitfinex","BTCUSD",1737291510121,0.24773592,104920.0,104910.0,0.35043355]
["bitfinex","BTCUSD",1737291510322,0.1764277,104920.0,104910.0,0.35043355]
["bitfinex","BTCUSD",1737291510518,0.1764277,104920.0,104910.0,0.24495274]
["bitfinex","BTCUSD",1737291510727,0.2238277,104920.0,104910.0,0.10119274]
["bitfinex","BTCUSD",1737291512474,0.29513592,104920.0,104910.0,0.20043355]
["bitfinex","BTCUSD",1737291513097,0.24773592,104920.0,104910.0,0.20043355]
["bitfinex","BTCUSD",1737291513302,0.24773592,104920.0,104910.0,0.35043355]
["bitfinex","BTCUSD",1737291513303,0.0954277,104920.0,104910.0,0.35043355]
["bitfinex","BTCUSD",1737291513707,0.0954277,104920.0,104910.0,0.37835917]
["bitfinex","BTCUSD",1737291514267,0.16673592,104920.0,104910.0,0.35043355]
["bitfinex","BTCUSD",1737291514473,0.0954277,104920.0,104910.0,0.35043355]
["bitfinex","BTCUSD",1737291515159,0.1428277,104920.0,104910.0,0.35043355]
["bitfinex","BTCUSD",1737291515955,0.2238277,104920.0,104910.0,0.15624]
["bitfinex","BTCUSD",1737291516134,0.2238277,104920.0,104910.0,0.251559]
["bitfinex","BTCUSD",1737291517425,0.16673592,104920.0,104910.0,0.35079981]
["bitfinex","BTCUSD",1737291521124,0.16673592,104920.0,104910.0,0.35169756]
["bitfinex","BTCUSD",1737291522284,0.0954277,104920.0,104910.0,0.35169756]
["bitfinex","BTCUSD",1737291524676,0.2381377,104920.0,104910.0,0.25245675]
["bitfinex","BTCUSD",1737291525025,0.1428277,104920.0,104910.0,0.25245675]
["bitfinex","BTCUSD",1737291525899,0.16673592,104920.0,104910.0,0.36845756]
["bitfinex","BTCUSD",1737291526037,0.16673592,104920.0,104910.0,0.37469756]
["bitfinex","BTCUSD",1737291527285,0.0954277,104920.0,104910.0,0.35169756]
["bitfinex","BTCUSD",1737291528106,0.16673592,104920.0,104910.0,0.37469756]
["bitfinex","BTCUSD",1737291528491,0.16673592,104920.0,104910.0,0.45049756]
["bitfinex","BTCUSD",1737291529095,0.0954277,104920.0,104910.0,0.45049756]
["bitfinex","BTCUSD",1737291530098,0.0954277,104920.0,104910.0,0.49639756]
["bitfinex","BTCUSD",1737291530501,0.0954277,104920.0,104910.0,0.50605688]
["bitfinex","BTCUSD",1737291531048,0.0954277,104920.0,104910.0,0.49639756]
["bitfinex","BTCUSD",1737291531255,0.0954277,104920.0,104910.0,0.49015756]
["bitfinex","BTCUSD",1737291531457,0.16673592,104920.0,104910.0,0.49639756]
["bitfinex","BTCUSD",1737291531663,0.16673592,104920.0,104910.0,0.36845756]
["bitfinex","BTCUSD",1737291531863,0.16673592,104920.0,104910.0,0.37469756]
["bitfinex","BTCUSD",1737291536113,0.32039939,104920.0,104910.0,0.10013856]
["bitfinex","BTCUSD",1737291536313,0.245328,104900.0,104890.0,0.23041155]
["bitfinex","BTCUSD",1737291536517,0.16663622,104900.0,104890.0,0.23041155]
["bitfinex","BTCUSD",1737291536716,0.095328,104900.0,104890.0,0.23041155]
["bitfinex","BTCUSD",1737291536916,0.09985112,104900.0,104890.0,0.23041155]
["bitfinex","BTCUSD",1737291537118,0.10376393,104900.0,104890.0,0.23041155]
["bitfinex","BTCUSD",1737291537315,0.10376393,104900.0,104890.0,0.11324189]
["bitfinex","BTCUSD",1737291537316,0.00452312,104900.0,104890.0,0.11324189]
["bitfinex","BTCUSD",1737291537517,0.00452312,104900.0,104890.0,0.2124827]
["bitfinex","BTCUSD",1737291537873,0.07130822,104910.0,104900.0,0.118328]
["bitfinex","BTCUSD",1737291537999,0.07130822,104910.0,104900.0,0.268328]
["bitfinex","BTCUSD",1737291538205,0.16673592,104920.0,104900.0,0.649638]
["bitfinex","BTCUSD",1737291538431,0.07130822,104910.0,104900.0,0.458981]
["bitfinex","BTCUSD",1737291538672,0.45526605,104910.0,104900.0,0.458981]
["bitfinex","BTCUSD",1737291538822,0.46417896,104910.0,104900.0,0.465221]
["bitfinex","BTCUSD",1737291539917,0.08486009,104910.0,104900.0,0.465221]
["bitfinex","BTCUSD",1737291540204,0.01355187,104910.0,104900.0,0.56446181]
["bitfinex","BTCUSD",1737291540871,0.00463896,104910.0,104900.0,0.56446181]
["bitfinex","BTCUSD",1737291541076,0.00463896,104910.0,104900.0,0.17924]
["bitfinex","BTCUSD",1737291541286,0.00463896,104910.0,104900.0,0.15624]
["bitfinex","BTCUSD",1737291541287,0.17126618,104910.0,104900.0,0.15624]
["bitfinex","BTCUSD",1737291543494,0.07594718,104910.0,104900.0,0.15624]
["bitfinex","BTCUSD",1737291543903,0.00463896,104910.0,104900.0,0.15624]
["bitfinex","BTCUSD",1737291545341,0.07594718,104910.0,104900.0,0.251568]
["bitfinex","BTCUSD",1737291545546,0.00463896,104910.0,104900.0,0.27546575]
["bitfinex","BTCUSD",1737291545762,0.00506646,104910.0,104900.0,0.45500656]
["bitfinex","BTCUSD",1737291546857,0.00506646,104910.0,104900.0,0.44876656]
["bitfinex","BTCUSD",1737291547063,0.19962627,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291547268,0.34962627,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291548052,0.25038546,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291549369,0.76232924,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291550395,0.86157005,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291551679,0.76232924,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291552441,0.63449856,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291553314,0.53917956,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291553743,0.21853163,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291553987,0.28983985,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291554639,0.16185391,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291555751,0.07637468,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291556418,0.22637468,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291557080,0.15506646,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291557541,0.25038546,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291558787,0.33586469,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291561205,0.4351055,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291561697,0.34962627,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291562625,0.73373937,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291564786,0.56309144,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291566234,0.57795728,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291566362,0.74860521,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291567397,0.96191512,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291568315,0.97152384,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291569327,0.956658,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291571073,0.806658,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291573024,0.72117877,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291573426,0.72117877,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291573427,0.52661896,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291573629,0.52661896,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291574094,0.62193796,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291575354,0.32344019,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291575684,0.48831538,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291575891,0.33831538,104910.0,104900.0,0.00089775]
["bitfinex","BTCUSD",1737291576096,0.23338766,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291576304,0.30469588,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291576748,0.23338766,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291577179,0.00506646,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291577373,0.07637468,104910.0,104900.0,0.09622575]
["bitfinex","BTCUSD",1737291577537,0.00506646,104910.0,104900.0,0.10334349]
["bitfinex","BTCUSD",1737291577951,0.07637468,104910.0,104900.0,0.10334349]
["bitfinex","BTCUSD",1737291578403,0.01935318,104910.0,104900.0,0.10334349]
["bitfinex","BTCUSD",1737291578755,0.0906614,104910.0,104900.0,0.10334349]
["bitfinex","BTCUSD",1737291579485,0.07637468,104910.0,104900.0,0.10334349]
["bitfinex","BTCUSD",1737291584346,0.00506646,104910.0,104900.0,0.20174349]
["bitfinex","BTCUSD",1737291584546,0.07637468,104910.0,104900.0,0.20174349]
["bitfinex","BTCUSD",1737291590546,0.07637468,104910.0,104900.0,0.00801549]
["bitfinex","BTCUSD",1737291590764,0.25038546,104910.0,104900.0,0.00801549]
["bitfinex","BTCUSD",1737291590987,0.21922627,104910.0,104900.0,0.00801549]
["bitfinex","BTCUSD",1737291591196,0.46922627,104910.0,104900.0,0.00801549]
["bitfinex","BTCUSD",1737291591829,0.32130822,104900.0,104870.0,0.59596854]
["bitfinex","BTCUSD",1737291592035,0.245347,104880.0,104870.0,0.59611723]
["bitfinex","BTCUSD",1737291592243,0.34458781,104880.0,104870.0,0.00014869]
["bitfinex","BTCUSD",1737291592453,0.1991258,104880.0,104870.0,0.00014869]
["bitfinex","BTCUSD",1737291592656,0.2991258,104880.0,104870.0,0.00014869]
["bitfinex","BTCUSD",1737291593538,0.89788485,104880.0,104870.0,0.00014869]
["bitfinex","BTCUSD",1737291594868,0.55636081,104880.0,104870.0,0.00014869]
["bitfinex","BTCUSD",1737291595943,0.87218467,104880.0,104870.0,0.00014869]
["bitfinex","BTCUSD",1737291596122,0.88148085,104880.0,104870.0,0.00014869]
["bitfinex","BTCUSD",1737291596303,0.78613385,104880.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291596523,0.095356,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291596982,0.24981485,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291597538,0.63464054,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291598847,0.4636069,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291600043,0.33533167,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291600252,0.33508167,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291600670,0.16128389,104870.0,104860.0,0.17412439]
["bitfinex","BTCUSD",1737291601011,0.16128389,104870.0,104860.0,0.22890439]
["bitfinex","BTCUSD",1737291601422,0.08997567,104870.0,104860.0,0.3448652]
["bitfinex","BTCUSD",1737291601625,0.16128389,104870.0,104860.0,0.3448652]
["bitfinex","BTCUSD",1737291601902,0.16128389,104870.0,104860.0,0.3511452]
["bitfinex","BTCUSD",1737291602780,0.07576707,104870.0,104860.0,0.3511452]
["bitfinex","BTCUSD",1737291603702,0.17112307,104870.0,104860.0,0.07875939]
["bitfinex","BTCUSD",1737291603913,0.12239156,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291604069,0.24981485,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291604477,0.09981485,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291604689,0.19905566,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291605755,0.58477952,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291605925,0.68477952,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291607410,0.71305475,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291607618,0.61381394,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291608168,0.51845794,104870.0,104860.0,0.09602439]
["bitfinex","BTCUSD",1737291608368,0.58976616,104870.0,104860.0,0.09602439]
["bitfinex","BTCUSD",1737291608572,0.73976616,104870.0,104860.0,0.10230439]
["bitfinex","BTCUSD",1737291608767,0.37597411,104870.0,104860.0,0.10230439]
["bitfinex","BTCUSD",1737291609089,0.52597411,104870.0,104860.0,0.10230439]
["bitfinex","BTCUSD",1737291609477,0.55002189,104870.0,104860.0,0.00693939]
["bitfinex","BTCUSD",1737291609673,0.55002189,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291609873,0.34995383,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291610714,0.29995383,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291611754,0.51485383,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291611960,0.41485383,104870.0,104860.0,0.00065939]
["bitfinex","BTCUSD",1737291612817,0.245392,104830.0,104820.0,0.0004279]
["bitfinex","BTCUSD",1737291612990,0.245392,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291613190,0.34463281,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291613799,0.245392,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291615192,0.44463281,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291618929,0.44441592,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291619779,0.45412456,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291619988,0.35412456,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291623487,0.37351963,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291624100,0.47522411,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291624524,0.45883128,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291624960,0.37351963,104830.0,104820.0,0.00092382]
["bitfinex","BTCUSD",1737291625587,0.245401,104820.0,104810.0,0.0004279]
["bitfinex","BTCUSD",1737291625791,0.34464181,104820.0,104810.0,0.00057671]
["bitfinex","BTCUSD",1737291631932,0.34464181,104820.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291632146,0.63670464,104830.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291632355,0.73594545,104830.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291632838,0.095401,104820.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291633044,0.19464181,104820.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291633263,0.44464181,104820.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291635176,0.34464181,104820.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291635783,0.44464181,104820.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291635987,0.34464181,104820.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291636188,0.24924081,104820.0,104810.0,0.08167671]
["bitfinex","BTCUSD",1737291636839,0.09924081,104820.0,104810.0,0.17708671]
["bitfinex","BTCUSD",1737291637042,0.15,104820.0,104810.0,0.17708671]
["bitfinex","BTCUSD",1737291637264,0.10510664,104830.0,104810.0,0.17708671]
["bitfinex","BTCUSD",1737291637483,0.10440225,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737291637689,0.38462052,104840.0,104830.0,0.176492]
["bitfinex","BTCUSD",1737291637899,0.38462052,104840.0,104830.0,0.229132]
["bitfinex","BTCUSD",1737291638108,0.45592874,104840.0,104830.0,0.229132]
["bitfinex","BTCUSD",1737291638316,0.30652052,104840.0,104830.0,0.35137281]
["bitfinex","BTCUSD",1737291638521,0.05032052,104840.0,104830.0,0.35137281]
["bitfinex","BTCUSD",1737291638752,0.08513437,104850.0,104840.0,0.436447]
["bitfinex","BTCUSD",1737291638958,0.08513437,104850.0,104840.0,0.53568781]
["bitfinex","BTCUSD",1737291640034,0.07220703,104860.0,104850.0,0.118374]
["bitfinex","BTCUSD",1737291640234,0.00089881,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737291641132,0.34550462,104860.0,104840.0,0.1273]
["bitfinex","BTCUSD",1737291641347,0.63623462,104860.0,104840.0,0.10196781]
["bitfinex","BTCUSD",1737291641550,0.63623462,104860.0,104840.0,0.29273281]
["bitfinex","BTCUSD",1737291641758,0.07130822,104850.0,104840.0,0.19733981]
["bitfinex","BTCUSD",1737291641964,0.34550462,104860.0,104840.0,0.10196481]
["bitfinex","BTCUSD",1737291642170,0.38623562,104860.0,104840.0,0.10196481]
["bitfinex","BTCUSD",1737291642380,0.07130822,104850.0,104840.0,0.10197181]
["bitfinex","BTCUSD",1737291642590,0.15089881,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737291642792,0.15089881,104860.0,104840.0,0.00658881]
["bitfinex","BTCUSD",1737291642793,0.63625262,104860.0,104840.0,0.00658881]
["bitfinex","BTCUSD",1737291643004,0.09924081,104850.0,104840.0,0.10197181]
["bitfinex","BTCUSD",1737291643211,0.34551062,104860.0,104840.0,0.29273381]
["bitfinex","BTCUSD",1737291643429,0.44551062,104860.0,104840.0,0.29273381]
["bitfinex","BTCUSD",1737291643633,0.63624162,104860.0,104840.0,0.29273381]
["bitfinex","BTCUSD",1737291643861,0.63624162,104860.0,104840.0,0.10197181]
["bitfinex","BTCUSD",1737291644278,0.63624162,104860.0,104840.0,0.09553181]
["bitfinex","BTCUSD",1737291644486,0.63624162,104860.0,104840.0,0.10197181]
["bitfinex","BTCUSD",1737291646426,0.82697262,104860.0,104840.0,0.00658881]
["bitfinex","BTCUSD",1737291646636,0.63624162,104860.0,104840.0,0.10197081]
["bitfinex","BTCUSD",1737291647463,0.82697262,104860.0,104840.0,0.00658881]
["bitfinex","BTCUSD",1737291647670,0.82697262,104860.0,104840.0,0.10197181]
["bitfinex","BTCUSD",1737291648109,0.63624162,104860.0,104840.0,0.10197181]
["bitfinex","BTCUSD",1737291649227,0.63619393,104860.0,104840.0,0.10197181]
["bitfinex","BTCUSD",1737291649640,0.64589676,104860.0,104840.0,0.10197181]
["bitfinex","BTCUSD",1737291649850,0.10009193,104860.0,104840.0,0.19735381]
["bitfinex","BTCUSD",1737291650087,0.10009193,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737291650293,0.10009193,104860.0,104840.0,0.38810881]
["bitfinex","BTCUSD",1737291650479,0.10009193,104860.0,104840.0,0.50648581]
["bitfinex","BTCUSD",1737291650686,0.19545693,104860.0,104840.0,0.50648581]
["bitfinex","BTCUSD",1737291650900,0.10009193,104860.0,104840.0,0.41110981]
["bitfinex","BTCUSD",1737291651109,0.10009193,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737291651307,0.10009193,104860.0,104850.0,0.118374]
["bitfinex","BTCUSD",1737291652796,0.00085112,104860.0,104850.0,0.166774]
["bitfinex","BTCUSD",1737291653003,0.07215934,104860.0,104850.0,0.166774]
["bitfinex","BTCUSD",1737291653160,0.00085112,104860.0,104850.0,0.49201481]
["bitfinex","BTCUSD",1737291653928,0.00085112,104860.0,104850.0,0.62935481]
["bitfinex","BTCUSD",1737291654882,0.00085112,104860.0,104850.0,0.52201481]
["bitfinex","BTCUSD",1737291655492,0.00089817,104870.0,104860.0,0.023]
["bitfinex","BTCUSD",1737291655765,0.00089817,104870.0,104860.0,0.45029918]
["bitfinex","BTCUSD",1737291655924,0.00089817,104870.0,104860.0,0.44934581]
["bitfinex","BTCUSD",1737291656279,0.00089817,104870.0,104860.0,0.62803759]
["bitfinex","BTCUSD",1737291661013,0.00089817,104870.0,104860.0,0.59934581]
["bitfinex","BTCUSD",1737291661820,0.00089817,104870.0,104860.0,0.69435881]
["bitfinex","BTCUSD",1737291662025,0.00089817,104870.0,104860.0,0.49200581]
["bitfinex","BTCUSD",1737291662267,0.00089817,104870.0,104860.0,0.63997381]
["bitfinex","BTCUSD",1737291662472,0.00089817,104870.0,104860.0,0.49200581]
["bitfinex","BTCUSD",1737291662652,0.00089817,104870.0,104860.0,0.75870581]
["bitfinex","BTCUSD",1737291663331,0.00089817,104870.0,104860.0,0.49200581]
["bitfinex","BTCUSD",1737291663914,0.00089817,104870.0,104860.0,0.49290461]
["bitfinex","BTCUSD",1737291665825,0.00089817,104870.0,104860.0,0.49962461]
["bitfinex","BTCUSD",1737291668588,0.00089817,104870.0,104860.0,0.67790514]
["bitfinex","BTCUSD",1737291668990,1.7e-07,104870.0,104860.0,0.67790514]
["bitfinex","BTCUSD",1737291669291,1.7e-07,104870.0,104860.0,0.69024214]
["bitfinex","BTCUSD",1737291669737,0.07173572,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737291669738,0.0004275,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737291669890,0.0004275,104910.0,104900.0,0.37428881]
["bitfinex","BTCUSD",1737291670957,0.00092342,104910.0,104900.0,0.37428881]
["bitfinex","BTCUSD",1737291671163,0.00092342,104910.0,104900.0,0.38621456]
["bitfinex","BTCUSD",1737291672599,0.00092342,104910.0,104900.0,0.37428881]
["bitfinex","BTCUSD",1737291673371,0.00092342,104910.0,104900.0,0.39348954]
["bitfinex","BTCUSD",1737291673814,0.00092342,104910.0,104900.0,0.38676954]
["bitfinex","BTCUSD",1737291674031,0.00092342,104910.0,104900.0,0.39348954]
["bitfinex","BTCUSD",1737291674979,0.00092342,104910.0,104900.0,0.56882667]
["bitfinex","BTCUSD",1737291675595,4.2e-07,104910.0,104900.0,0.89213267]
["bitfinex","BTCUSD",1737291675725,4.2e-07,104910.0,104900.0,0.60824903]
["bitfinex","BTCUSD",1737291675934,0.00042842,104910.0,104900.0,0.66548903]
["bitfinex","BTCUSD",1737291676337,0.00042842,104910.0,104900.0,1.41520403]
["bitfinex","BTCUSD",1737291676715,0.00042842,104910.0,104900.0,0.77119668]
["bitfinex","BTCUSD",1737291676915,0.00042842,104910.0,104900.0,0.77791668]
["bitfinex","BTCUSD",1737291677435,0.00042842,104910.0,104900.0,0.79676203]
["bitfinex","BTCUSD",1737291678358,4.2e-07,104910.0,104900.0,0.85400203]
["bitfinex","BTCUSD",1737291678565,0.06749987,104920.0,104910.0,2.05473778]
["bitfinex","BTCUSD",1737291678797,0.06764161,104920.0,104910.0,2.18884494]
["bitfinex","BTCUSD",1737291679051,0.06764161,104920.0,104910.0,2.10844194]
["bitfinex","BTCUSD",1737291679274,0.10089881,104930.0,104920.0,0.14700178]
["bitfinex","BTCUSD",1737291679480,0.1051558,104930.0,104920.0,1.61859294]
["bitfinex","BTCUSD",1737291679709,0.10089881,104930.0,104920.0,1.61859294]
["bitfinex","BTCUSD",1737291680316,0.10509058,104930.0,104920.0,1.61859294]
["bitfinex","BTCUSD",1737291680933,0.10509058,104930.0,104920.0,0.71000559]
["bitfinex","BTCUSD",1737291681162,0.10509058,104930.0,104920.0,0.68387359]
["bitfinex","BTCUSD",1737291681572,0.10509058,104930.0,104920.0,0.69514762]
["bitfinex","BTCUSD",1737291682965,0.10509058,104930.0,104920.0,0.714223]
["bitfinex","BTCUSD",1737291682966,0.08603058,104930.0,104920.0,0.714223]
["bitfinex","BTCUSD",1737291683189,0.06697058,104930.0,104920.0,0.864223]
["bitfinex","BTCUSD",1737291683395,0.02885058,104930.0,104920.0,0.864223]
["bitfinex","BTCUSD",1737291683630,0.10095839,104940.0,104930.0,0.27399278]
["bitfinex","BTCUSD",1737291683806,0.10095839,104940.0,104930.0,1.31137859]
["bitfinex","BTCUSD",1737291684039,0.10095839,104940.0,104930.0,1.25424059]
["bitfinex","BTCUSD",1737291684243,0.10095839,104940.0,104930.0,0.58549859]
["bitfinex","BTCUSD",1737291684861,0.10095839,104940.0,104930.0,0.59677262]
["bitfinex","BTCUSD",1737291685659,0.10095839,104940.0,104930.0,0.64617262]
["bitfinex","BTCUSD",1737291686042,0.10095839,104940.0,104930.0,0.66501797]
["bitfinex","BTCUSD",1737291686835,0.10095839,104940.0,104930.0,0.64617262]
["bitfinex","BTCUSD",1737291687229,0.10095839,104940.0,104930.0,0.66501797]
["bitfinex","BTCUSD",1737291688824,0.00036766,104940.0,104930.0,0.74411797]
["bitfinex","BTCUSD",1737291689043,6.6e-07,104940.0,104930.0,0.74411797]
["bitfinex","BTCUSD",1737291689239,6.6e-07,104940.0,104930.0,0.53185297]
["bitfinex","BTCUSD",1737291689447,0.10089839,104950.0,104940.0,1.36556578]
["bitfinex","BTCUSD",1737291689669,0.10089839,104950.0,104940.0,1.64021194]
["bitfinex","BTCUSD",1737291689875,0.10089839,104950.0,104940.0,1.71931194]
["bitfinex","BTCUSD",1737291690406,0.02467039,104950.0,104940.0,1.71931194]
["bitfinex","BTCUSD",1737291690559,0.00561339,104950.0,104940.0,1.77655194]
["bitfinex","BTCUSD",1737291690962,0.00561339,104950.0,104940.0,1.92655194]
["bitfinex","BTCUSD",1737291691165,3.9e-07,104950.0,104940.0,1.16796839]
["bitfinex","BTCUSD",1737291691390,3.9e-07,104950.0,104940.0,1.17924242]
["bitfinex","BTCUSD",1737291692152,0.1,104960.0,104950.0,1.88309278]
["bitfinex","BTCUSD",1737291692356,0.10014866,104960.0,104950.0,1.87093894]
["bitfinex","BTCUSD",1737291692791,0.10014866,104960.0,104950.0,1.75621194]
["bitfinex","BTCUSD",1737291692943,0.10014866,104960.0,104950.0,1.66447894]
["bitfinex","BTCUSD",1737291693147,0.10014866,104960.0,104950.0,1.67575297]
["bitfinex","BTCUSD",1737291693329,0.10014866,104960.0,104950.0,1.43462097]
["bitfinex","BTCUSD",1737291696655,0.10014866,104960.0,104950.0,1.09473597]
["bitfinex","BTCUSD",1737291696854,0.02757361,104960.0,104950.0,1.09473597]
["bitfinex","BTCUSD",1737291697585,0.00851861,104960.0,104950.0,1.09473597]
["bitfinex","BTCUSD",1737291697804,6.1e-07,104960.0,104950.0,1.07589062]
["bitfinex","BTCUSD",1737291697985,0.11665692,104970.0,104960.0,1.39121352]
["bitfinex","BTCUSD",1737291698287,0.0623258,104980.0,104970.0,0.15719178]
["bitfinex","BTCUSD",1737291698500,0.1,104990.0,104980.0,0.41028778]
["bitfinex","BTCUSD",1737291698709,0.03976604,104990.0,104980.0,1.11820559]
["bitfinex","BTCUSD",1737291698921,0.00500474,104990.0,104980.0,1.00306459]
["bitfinex","BTCUSD",1737291699136,0.00500474,104990.0,104980.0,0.42359681]
["bitfinex","BTCUSD",1737291699343,0.00500474,104990.0,104980.0,1.46256359]
["bitfinex","BTCUSD",1737291699548,0.00500474,104990.0,104980.0,1.43049159]
["bitfinex","BTCUSD",1737291699805,0.00500474,104990.0,104980.0,0.97064659]
["bitfinex","BTCUSD",1737291700238,0.00500474,104990.0,104980.0,0.76882162]
["bitfinex","BTCUSD",1737291700444,0.00500474,104990.0,104980.0,0.73356984]
["bitfinex","BTCUSD",1737291700664,0.00500474,104990.0,104980.0,0.57640962]
["bitfinex","BTCUSD",1737291700877,0.00500474,104990.0,104980.0,0.63885054]
["bitfinex","BTCUSD",1737291701086,0.00500474,104990.0,104980.0,0.66754232]
["bitfinex","BTCUSD",1737291701297,0.00500474,104990.0,104980.0,0.63885054]
["bitfinex","BTCUSD",1737291701753,0.00500474,104990.0,104980.0,0.76442043]
["bitfinex","BTCUSD",1737291702731,0.00500474,104990.0,104980.0,0.68532043]
["bitfinex","BTCUSD",1737291703114,0.00500474,104990.0,104980.0,0.47273643]
["bitfinex","BTCUSD",1737291703314,0.00500474,104990.0,104980.0,0.78845443]
["bitfinex","BTCUSD",1737291703722,0.00500474,104990.0,104980.0,0.75875443]
["bitfinex","BTCUSD",1737291704254,0.00500474,104990.0,104980.0,0.67970321]
["bitfinex","BTCUSD",1737291704859,0.00500474,104990.0,104980.0,0.47578521]
["bitfinex","BTCUSD",1737291705058,0.00500474,104990.0,104980.0,0.39927232]
["bitfinex","BTCUSD",1737291705270,0.00500474,104990.0,104980.0,0.40583232]
["bitfinex","BTCUSD",1737291705488,0.07631296,104990.0,104980.0,0.36537962]
["bitfinex","BTCUSD",1737291705743,0.07631296,104990.0,104980.0,0.21233084]
["bitfinex","BTCUSD",1737291706151,0.00500474,104990.0,104980.0,0.21233084]
["bitfinex","BTCUSD",1737291706329,0.00500474,104990.0,104980.0,0.23907388]
["bitfinex","BTCUSD",1737291706530,0.00500474,104990.0,104980.0,0.23812141]
["bitfinex","BTCUSD",1737291707073,0.00500474,104990.0,104980.0,0.39407764]
["bitfinex","BTCUSD",1737291708008,0.00500474,104990.0,104980.0,0.47481379]
["bitfinex","BTCUSD",1737291708236,0.00500474,104990.0,104980.0,0.4759522]
["bitfinex","BTCUSD",1737291709702,0.00500474,104990.0,104980.0,0.47481379]
["bitfinex","BTCUSD",1737291711172,0.00500474,104990.0,104980.0,0.48608782]
["bitfinex","BTCUSD",1737291711570,0.00500474,104990.0,104980.0,0.77151782]
["bitfinex","BTCUSD",1737291711773,0.00500474,104990.0,104980.0,0.73597682]
["bitfinex","BTCUSD",1737291712077,0.00500474,104990.0,104980.0,0.73687457]
["bitfinex","BTCUSD",1737291712587,0.1105328,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737291712796,0.11068143,105000.0,104990.0,0.44691281]
["bitfinex","BTCUSD",1737291714359,0.11068143,105000.0,104990.0,0.45286904]
["bitfinex","BTCUSD",1737291714976,0.11068143,105000.0,104990.0,0.46414307]
["bitfinex","BTCUSD",1737291716488,0.11068143,105000.0,104990.0,0.47384894]
["bitfinex","BTCUSD",1737291718002,0.11068143,105000.0,104990.0,0.62384894]
["bitfinex","BTCUSD",1737291718889,0.11068143,105000.0,104990.0,0.83867394]
["bitfinex","BTCUSD",1737291719328,0.11068143,105000.0,104990.0,0.88627456]
["bitfinex","BTCUSD",1737291722966,0.09163343,105000.0,104990.0,1.85667256]
["bitfinex","BTCUSD",1737291723172,0.1,105010.0,105000.0,0.16179597]
["bitfinex","BTCUSD",1737291723383,0.1,105010.0,105000.0,1.53501932]
["bitfinex","BTCUSD",1737291723543,0.1,105010.0,105000.0,1.53406715]
["bitfinex","BTCUSD",1737291723741,0.080954,105010.0,105000.0,1.56275893]
["bitfinex","BTCUSD",1737291724217,0.080954,105010.0,105000.0,1.63127296]
["bitfinex","BTCUSD",1737291724476,0.1004282,105020.0,105010.0,0.27392078]
["bitfinex","BTCUSD",1737291724691,0.1004282,105020.0,105010.0,1.49652293]
["bitfinex","BTCUSD",1737291725030,0.0623402,105020.0,105010.0,1.55376293]
["bitfinex","BTCUSD",1737291725234,0.0052082,105020.0,105010.0,1.59906293]
["bitfinex","BTCUSD",1737291725458,0.0052082,105020.0,105010.0,1.74906293]
["bitfinex","BTCUSD",1737291725661,0.0052082,105020.0,105010.0,1.75501916]
["bitfinex","BTCUSD",1737291725839,0.0052082,105020.0,105010.0,1.78795319]
["bitfinex","BTCUSD",1737291726059,2e-07,105020.0,105010.0,1.78795319]
["bitfinex","BTCUSD",1737291726361,2e-07,105020.0,105010.0,0.72096719]
["bitfinex","BTCUSD",1737291728480,2e-07,105020.0,105010.0,0.73965821]
["bitfinex","BTCUSD",1737291728685,2e-07,105020.0,105010.0,0.71784643]
["bitfinex","BTCUSD",1737291728889,2e-07,105020.0,105010.0,0.70123821]
["bitfinex","BTCUSD",1737291729093,2e-07,105020.0,105010.0,0.69435821]
["bitfinex","BTCUSD",1737291729313,2e-07,105020.0,105010.0,0.70123821]
["bitfinex","BTCUSD",1737291729670,2e-07,105020.0,105010.0,0.71078723]
["bitfinex","BTCUSD",1737291730689,2e-07,105020.0,105010.0,0.68209545]
["bitfinex","BTCUSD",1737291731041,2e-07,105020.0,105010.0,0.70390723]
["bitfinex","BTCUSD",1737291731202,2e-07,105020.0,105010.0,0.55390723]
["bitfinex","BTCUSD",1737291731396,2e-07,105020.0,105010.0,0.71078723]
["bitfinex","BTCUSD",1737291731799,2e-07,105020.0,105010.0,1.19378568]
["bitfinex","BTCUSD",1737291733351,2e-07,105020.0,105010.0,1.04378568]
["bitfinex","BTCUSD",1737291733674,2e-07,105020.0,105010.0,1.19378568]
["bitfinex","BTCUSD",1737291733881,2e-07,105020.0,105010.0,1.04378568]
["bitfinex","BTCUSD",1737291734518,2e-07,105020.0,105010.0,1.19378568]
["bitfinex","BTCUSD",1737291735520,2e-07,105020.0,105010.0,1.19272215]
["bitfinex","BTCUSD",1737291736160,2e-07,105020.0,105010.0,1.18584215]
["bitfinex","BTCUSD",1737291736377,0.1004282,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291736514,0.1004282,105030.0,105020.0,0.34445981]
["bitfinex","BTCUSD",1737291736839,0.1004282,105030.0,105020.0,0.68209493]
["bitfinex","BTCUSD",1737291737108,0.1004282,105030.0,105020.0,0.79499493]
["bitfinex","BTCUSD",1737291737308,0.1004282,105030.0,105020.0,0.80187493]
["bitfinex","BTCUSD",1737291737527,0.1004282,105030.0,105020.0,0.65187493]
["bitfinex","BTCUSD",1737291738003,0.1004282,105030.0,105020.0,0.65783116]
["bitfinex","BTCUSD",1737291738209,0.1004282,105030.0,105020.0,0.39369316]
["bitfinex","BTCUSD",1737291738634,0.1004282,105030.0,105020.0,0.50785516]
["bitfinex","BTCUSD",1737291739521,0.1004282,105030.0,105020.0,0.39369316]
["bitfinex","BTCUSD",1737291739919,0.1004282,105030.0,105020.0,0.40496719]
["bitfinex","BTCUSD",1737291740469,0.1004282,105030.0,105020.0,0.36857007]
["bitfinex","BTCUSD",1737291740691,0.1004282,105030.0,105020.0,0.36169007]
["bitfinex","BTCUSD",1737291740906,0.1818282,105030.0,105020.0,0.36877007]
["bitfinex","BTCUSD",1737291741113,0.1818282,105030.0,105020.0,0.36169007]
["bitfinex","BTCUSD",1737291741313,0.1818282,105030.0,105020.0,0.36877007]
["bitfinex","BTCUSD",1737291741868,0.25313642,105030.0,105020.0,0.21877007]
["bitfinex","BTCUSD",1737291742389,0.25313642,105030.0,105020.0,0.21169007]
["bitfinex","BTCUSD",1737291742620,0.25313642,105030.0,105020.0,0.21877007]
["bitfinex","BTCUSD",1737291743097,0.25313642,105030.0,105020.0,0.20749604]
["bitfinex","BTCUSD",1737291743496,0.25313642,105030.0,105020.0,0.35041604]
["bitfinex","BTCUSD",1737291743704,0.25313642,105030.0,105020.0,0.35749604]
["bitfinex","BTCUSD",1737291743949,0.1818282,105030.0,105020.0,0.35749604]
["bitfinex","BTCUSD",1737291744127,0.1818282,105030.0,105020.0,0.38987668]
["bitfinex","BTCUSD",1737291745125,0.25313642,105030.0,105020.0,0.35749604]
["bitfinex","BTCUSD",1737291745330,0.25313642,105030.0,105020.0,0.35745604]
["bitfinex","BTCUSD",1737291745973,0.1818282,105030.0,105020.0,0.35745604]
["bitfinex","BTCUSD",1737291746131,0.1818282,105030.0,105020.0,0.39123462]
["bitfinex","BTCUSD",1737291748004,0.1004282,105030.0,105020.0,0.39123462]
["bitfinex","BTCUSD",1737291749631,0.1004282,105030.0,105020.0,0.40250865]
["bitfinex","BTCUSD",1737291751699,0.1004282,105030.0,105020.0,0.40111071]
["bitfinex","BTCUSD",1737291752347,0.1004282,105030.0,105020.0,0.40486269]
["bitfinex","BTCUSD",1737291752504,0.1004282,105030.0,105020.0,0.40111071]
["bitfinex","BTCUSD",1737291752952,0.1789282,105030.0,105020.0,0.36873007]
["bitfinex","BTCUSD",1737291755427,0.1789282,105030.0,105020.0,0.36165007]
["bitfinex","BTCUSD",1737291755594,0.1789282,105030.0,105020.0,0.36873007]
["bitfinex","BTCUSD",1737291755789,0.1789282,105030.0,105020.0,0.42597007]
["bitfinex","BTCUSD",1737291756037,0.1789282,105030.0,105020.0,0.36873007]
["bitfinex","BTCUSD",1737291756563,0.1789282,105030.0,105020.0,0.39415857]
["bitfinex","BTCUSD",1737291756774,0.1789282,105030.0,105020.0,0.38955203]
["bitfinex","BTCUSD",1737291756947,0.1004282,105030.0,105020.0,0.38955203]
["bitfinex","BTCUSD",1737291757171,0.1004282,105030.0,105020.0,0.39415857]
["bitfinex","BTCUSD",1737291758098,0.1004282,105030.0,105020.0,0.38955203]
["bitfinex","BTCUSD",1737291759518,0.1789282,105030.0,105020.0,0.38955203]
["bitfinex","BTCUSD",1737291759796,0.1789282,105030.0,105020.0,0.36873007]
["bitfinex","BTCUSD",1737291762027,0.1789282,105030.0,105020.0,0.36962761]
["bitfinex","BTCUSD",1737291762199,0.1789282,105030.0,105020.0,0.36367138]
["bitfinex","BTCUSD",1737291762955,0.1789282,105030.0,105020.0,0.36962572]
["bitfinex","BTCUSD",1737291767895,0.1789282,105030.0,105020.0,0.37433312]
["bitfinex","BTCUSD",1737291768101,0.1789282,105030.0,105020.0,0.38192072]
["bitfinex","BTCUSD",1737291770784,0.1004282,105030.0,105020.0,0.37504072]
["bitfinex","BTCUSD",1737291770986,0.1004282,105030.0,105020.0,0.38167784]
["bitfinex","BTCUSD",1737291772233,0.1004282,105030.0,105020.0,0.41036962]
["bitfinex","BTCUSD",1737291772454,0.1004282,105030.0,105020.0,0.49356962]
["bitfinex","BTCUSD",1737291773689,0.10092354,105030.0,105020.0,0.49356962]
["bitfinex","BTCUSD",1737291774296,0.10092354,105030.0,105020.0,0.57857228]
["bitfinex","BTCUSD",1737291776244,0.10092354,105030.0,105020.0,0.59716272]
["bitfinex","BTCUSD",1737291776638,0.10092354,105030.0,105020.0,0.72466672]
["bitfinex","BTCUSD",1737291779347,0.10092354,105030.0,105020.0,0.94775672]
["bitfinex","BTCUSD",1737291780489,0.10092354,105030.0,105020.0,1.11818422]
["bitfinex","BTCUSD",1737291780887,0.10092354,105030.0,105020.0,1.04958222]
["bitfinex","BTCUSD",1737291781908,0.10092354,105030.0,105020.0,1.03830819]
["bitfinex","BTCUSD",1737291782704,0.10092354,105030.0,105020.0,1.04958475]
["bitfinex","BTCUSD",1737291783943,0.10092354,105030.0,105020.0,0.99840775]
["bitfinex","BTCUSD",1737291785882,0.10092354,105030.0,105020.0,1.05564775]
["bitfinex","BTCUSD",1737291786734,0.10092354,105030.0,105020.0,0.88522025]
["bitfinex","BTCUSD",1737291787526,0.10092354,105030.0,105020.0,0.78190925]
["bitfinex","BTCUSD",1737291787702,0.10092354,105030.0,105020.0,1.63520825]
["bitfinex","BTCUSD",1737291787905,0.10092354,105030.0,105020.0,1.80563575]
["bitfinex","BTCUSD",1737291788279,0.10092354,105030.0,105020.0,1.09425975]
["bitfinex","BTCUSD",1737291789179,0.10092354,105030.0,105020.0,0.89703675]
["bitfinex","BTCUSD",1737291789383,0.17722354,105030.0,105020.0,0.78072713]
["bitfinex","BTCUSD",1737291789613,0.17722354,105030.0,105020.0,0.78760713]
["bitfinex","BTCUSD",1737291789817,0.17722354,105030.0,105020.0,0.75282713]
["bitfinex","BTCUSD",1737291790024,0.24853176,105030.0,105020.0,0.75970713]
["bitfinex","BTCUSD",1737291790191,0.24853176,105030.0,105020.0,0.60970713]
["bitfinex","BTCUSD",1737291790398,0.24853176,105030.0,105020.0,0.60282713]
["bitfinex","BTCUSD",1737291790718,0.24853176,105030.0,105020.0,0.75970713]
["bitfinex","BTCUSD",1737291791237,0.24853176,105030.0,105020.0,0.37786824]
["bitfinex","BTCUSD",1737291791602,0.24853176,105030.0,105020.0,0.37098824]
["bitfinex","BTCUSD",1737291791815,0.24853176,105030.0,105020.0,0.37786824]
["bitfinex","BTCUSD",1737291792823,0.17722354,105030.0,105020.0,0.37786824]
["bitfinex","BTCUSD",1737291793040,0.10092354,105030.0,105020.0,0.39140368]
["bitfinex","BTCUSD",1737291794451,0.10092354,105030.0,105020.0,0.39030841]
["bitfinex","BTCUSD",1737291795415,0.10092354,105030.0,105020.0,0.47531107]
["bitfinex","BTCUSD",1737291795588,0.10092354,105030.0,105020.0,0.46177563]
["bitfinex","BTCUSD",1737291796568,0.10092354,105030.0,105020.0,0.37677297]
["bitfinex","BTCUSD",1737291798633,0.10092354,105030.0,105020.0,0.41743754]
["bitfinex","BTCUSD",1737291798860,0.10092354,105030.0,105020.0,1.45081294]
["bitfinex","BTCUSD",1737291798991,0.10092354,105030.0,105020.0,1.52731294]
["bitfinex","BTCUSD",1737291799680,0.10092354,105030.0,105020.0,2.03827882]
["bitfinex","BTCUSD",1737291801119,0.10092354,105030.0,105020.0,1.97018582]
["bitfinex","BTCUSD",1737291802695,0.10092354,105030.0,105020.0,1.02353682]
["bitfinex","BTCUSD",1737291802899,0.10092354,105030.0,105020.0,1.92035042]
["bitfinex","BTCUSD",1737291803321,0.02475554,105030.0,105020.0,1.92035042]
["bitfinex","BTCUSD",1737291803525,0.00571354,105030.0,105020.0,1.79284642]
["bitfinex","BTCUSD",1737291804607,0.00571354,105030.0,105020.0,1.66426429]
["bitfinex","BTCUSD",1737291805011,5.4e-07,105030.0,105020.0,1.65667669]
["bitfinex","BTCUSD",1737291805217,5.4e-07,105030.0,105020.0,0.74818969]
["bitfinex","BTCUSD",1737291805793,5.4e-07,105030.0,105020.0,1.06066213]
["bitfinex","BTCUSD",1737291806003,5.4e-07,105030.0,105020.0,1.06062213]
["bitfinex","BTCUSD",1737291808773,5.4e-07,105030.0,105020.0,0.84758775]
["bitfinex","BTCUSD",1737291809519,0.00042854,105030.0,105020.0,0.84758775]
["bitfinex","BTCUSD",1737291809839,0.00042854,105030.0,105020.0,2.71112975]
["bitfinex","BTCUSD",1737291810038,0.00042854,105030.0,105020.0,2.92416413]
["bitfinex","BTCUSD",1737291811040,0.00042854,105030.0,105020.0,2.79552854]
["bitfinex","BTCUSD",1737291811590,0.00042854,105030.0,105020.0,2.70067654]
["bitfinex","BTCUSD",1737291811785,0.00042854,105030.0,105020.0,2.30876054]
["bitfinex","BTCUSD",1737291812234,0.00042854,105030.0,105020.0,2.23701654]
["bitfinex","BTCUSD",1737291813281,0.00042854,105030.0,105020.0,0.93198654]
["bitfinex","BTCUSD",1737291813482,0.00042854,105030.0,105020.0,2.49125141]
["bitfinex","BTCUSD",1737291814427,0.00042854,105030.0,105020.0,2.59126713]
["bitfinex","BTCUSD",1737291815599,0.00042854,105030.0,105020.0,2.62930813]
["bitfinex","BTCUSD",1737291816403,0.00042854,105030.0,105020.0,2.21093213]
["bitfinex","BTCUSD",1737291816606,0.1004282,105040.0,105030.0,0.30245]
["bitfinex","BTCUSD",1737291816805,0.10057671,105040.0,105030.0,0.40169081]
["bitfinex","BTCUSD",1737291817062,0.10057671,105040.0,105030.0,0.40865081]
["bitfinex","BTCUSD",1737291817988,0.10057671,105040.0,105030.0,0.41992737]
["bitfinex","BTCUSD",1737291819097,0.10057671,105040.0,105030.0,0.42588171]
["bitfinex","BTCUSD",1737291819301,0.10057671,105040.0,105030.0,0.41892171]
["bitfinex","BTCUSD",1737291819433,0.10057671,105040.0,105030.0,0.42588171]
["bitfinex","BTCUSD",1737291819639,0.14717671,105040.0,105030.0,0.42588171]
["bitfinex","BTCUSD",1737291820648,0.22397671,105040.0,105030.0,0.42588171]
["bitfinex","BTCUSD",1737291820847,0.37397671,105040.0,105030.0,0.11647171]
["bitfinex","BTCUSD",1737291821203,0.37397671,105040.0,105030.0,0.12343171]
["bitfinex","BTCUSD",1737291821349,0.37397671,105040.0,105030.0,0.11647171]
["bitfinex","BTCUSD",1737291821550,0.37397671,105040.0,105030.0,0.12343171]
["bitfinex","BTCUSD",1737291822463,0.37397671,105040.0,105030.0,0.11215515]
["bitfinex","BTCUSD",1737291823324,0.46917771,105040.0,105030.0,0.11215515]
["bitfinex","BTCUSD",1737291823513,0.46917771,105040.0,105030.0,0.10519515]
["bitfinex","BTCUSD",1737291823715,0.55440129,105040.0,105030.0,0.11215515]
["bitfinex","BTCUSD",1737291824833,0.55440129,105040.0,105030.0,0.10519515]
["bitfinex","BTCUSD",1737291825033,0.55440129,105040.0,105030.0,0.11215515]
["bitfinex","BTCUSD",1737291825679,0.45920029,105040.0,105030.0,0.11215515]
["bitfinex","BTCUSD",1737291826141,0.55440129,105040.0,105030.0,0.11215515]
["bitfinex","BTCUSD",1737291826551,0.70440129,105040.0,105020.0,0.00089754]
["bitfinex","BTCUSD",1737291826758,0.22001,105030.0,105020.0,0.00089754]
["bitfinex","BTCUSD",1737291827173,0.47001,105030.0,105020.0,0.00089754]
["bitfinex","BTCUSD",1737291827372,0.220019,105020.0,105010.0,0.0121741]
["bitfinex","BTCUSD",1737291828596,0.220019,105020.0,105010.0,0.00089754]
["bitfinex","BTCUSD",1737291828815,0.47725401,105020.0,105010.0,0.00089754]
["bitfinex","BTCUSD",1737291829172,0.095238,105000.0,104990.0,0.00089775]
["bitfinex","BTCUSD",1737291829434,0.220038,105000.0,104990.0,0.00089775]
["bitfinex","BTCUSD",1737291830433,0.220038,105000.0,104990.0,0.00139309]
["bitfinex","BTCUSD",1737291831273,0.30529173,105000.0,104990.0,0.00139309]
["bitfinex","BTCUSD",1737291832346,0.220038,105000.0,104990.0,0.00139309]
["bitfinex","BTCUSD",1737291835339,0.22971597,105000.0,104990.0,0.00139309]
["bitfinex","BTCUSD",1737291837082,0.22971597,105000.0,104990.0,0.03969018]
["bitfinex","BTCUSD",1737291837280,0.22971597,105000.0,104990.0,0.00139309]
["bitfinex","BTCUSD",1737291841375,0.47971597,105000.0,104990.0,0.00139309]
["bitfinex","BTCUSD",1737291842166,0.47895678,105000.0,104990.0,0.00139309]
["bitfinex","BTCUSD",1737291844418,0.79133192,105000.0,104990.0,9e-08]
["bitfinex","BTCUSD",1737291844666,0.245283,104950.0,104940.0,0.00777817]
["bitfinex","BTCUSD",1737291844806,0.245283,104950.0,104940.0,0.10716761]
["bitfinex","BTCUSD",1737291845212,0.245283,104950.0,104940.0,0.10028761]
["bitfinex","BTCUSD",1737291845423,0.245283,104950.0,104940.0,0.10716761]
["bitfinex","BTCUSD",1737291847348,0.31658322,104960.0,104940.0,0.28621247]
["bitfinex","BTCUSD",1737291847550,0.07130822,104960.0,104950.0,0.25019359]
["bitfinex","BTCUSD",1737291847749,0.07130822,104960.0,104950.0,0.53507881]
["bitfinex","BTCUSD",1737291848156,0.22130822,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737291848405,0.07130822,104980.0,104970.0,0.34450581]
["bitfinex","BTCUSD",1737291848600,0.07130822,105000.0,104990.0,0.245244]
["bitfinex","BTCUSD",1737291848805,0.87083767,105020.0,105000.0,0.285709]
["bitfinex","BTCUSD",1737291848948,0.07130822,105010.0,105000.0,0.38494981]
["bitfinex","BTCUSD",1737291849150,0.22130822,105010.0,105000.0,0.38494981]
["bitfinex","BTCUSD",1737291849339,0.07130822,105010.0,105000.0,0.19447881]
["bitfinex","BTCUSD",1737291849541,0.15085138,105030.0,105010.0,0.190443]
["bitfinex","BTCUSD",1737291849740,0.24655672,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291849931,0.00049534,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291850123,0.15049534,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291850548,0.00049534,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291850772,0.15049534,105030.0,105020.0,0.118219]
["bitfinex","BTCUSD",1737291851174,0.00049534,105030.0,105020.0,0.21745981]
["bitfinex","BTCUSD",1737291851384,0.00049534,105030.0,105020.0,0.36745981]
["bitfinex","BTCUSD",1737291853219,0.00049534,105030.0,105020.0,0.87328459]
["bitfinex","BTCUSD",1737291853420,0.00049534,105030.0,105020.0,0.87923843]
["bitfinex","BTCUSD",1737291853812,0.00049534,105030.0,105020.0,0.84031343]
["bitfinex","BTCUSD",1737291854547,0.00049534,105030.0,105020.0,0.82167543]
["bitfinex","BTCUSD",1737291855962,0.09140354,105040.0,105020.0,0.72645643]
["bitfinex","BTCUSD",1737291856191,0.09149783,105040.0,105030.0,0.37433081]
["bitfinex","BTCUSD",1737291858807,0.09149783,105040.0,105030.0,0.86038443]
["bitfinex","BTCUSD",1737291859011,0.09149783,105040.0,105030.0,0.97118443]
["bitfinex","BTCUSD",1737291860009,0.09149783,105040.0,105030.0,0.97223521]
["bitfinex","BTCUSD",1737291862013,0.09149783,105040.0,105030.0,0.20145543]
["bitfinex","BTCUSD",1737291862217,0.16280605,105040.0,105030.0,0.20837543]
["bitfinex","BTCUSD",1737291862641,0.09149783,105040.0,105030.0,0.11316543]
["bitfinex","BTCUSD",1737291863120,0.09149783,105040.0,105030.0,0.10624543]
["bitfinex","BTCUSD",1737291863327,0.26659883,105040.0,105030.0,0.01392462]
["bitfinex","BTCUSD",1737291863523,0.41609883,105040.0,105030.0,0.00700462]
["bitfinex","BTCUSD",1737291863746,0.51533964,105040.0,105030.0,0.00700462]
["bitfinex","BTCUSD",1737291864063,0.15,105020.0,105010.0,0.00692]
["bitfinex","BTCUSD",1737291864210,0.245219,105020.0,105010.0,0.00692]
["bitfinex","BTCUSD",1737291864652,0.07130822,105010.0,105000.0,0.285696]
["bitfinex","BTCUSD",1737291864870,0.07130822,105010.0,105000.0,0.39185681]
["bitfinex","BTCUSD",1737291865443,0.07130822,105010.0,105000.0,0.54185681]
["bitfinex","BTCUSD",1737291866021,0.07130822,105010.0,105000.0,0.55793681]
["bitfinex","BTCUSD",1737291866426,0.07130822,105010.0,105000.0,0.56485681]
["bitfinex","BTCUSD",1737291867191,0.07130822,105010.0,105000.0,0.56481681]
["bitfinex","BTCUSD",1737291867399,0.07130822,105010.0,105000.0,0.46958481]
["bitfinex","BTCUSD",1737291867601,0.07130822,105010.0,105000.0,0.56482281]
["bitfinex","BTCUSD",1737291868049,0.07130822,105020.0,105010.0,0.268229]
["bitfinex","BTCUSD",1737291868251,0.07130822,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291868450,0.07130822,105030.0,105020.0,0.40788781]
["bitfinex","BTCUSD",1737291868691,0.17242285,105040.0,105020.0,0.46266881]
["bitfinex","BTCUSD",1737291868869,0.25111463,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737291869249,0.24149783,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737291870564,0.09149783,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737291870948,0.24149783,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737291871352,0.16280605,105040.0,105030.0,0.21745081]
["bitfinex","BTCUSD",1737291872266,0.31280605,105040.0,105030.0,0.21745081]
["bitfinex","BTCUSD",1737291872465,0.14229784,105040.0,105020.0,0.00595476]
["bitfinex","BTCUSD",1737291872664,0.09521,105030.0,105020.0,0.00595476]
["bitfinex","BTCUSD",1737291873539,0.15,105020.0,105010.0,0.102574]
["bitfinex","BTCUSD",1737291873683,0.245219,105020.0,105010.0,0.102574]
["bitfinex","BTCUSD",1737291874274,0.15,105020.0,105010.0,0.102574]
["bitfinex","BTCUSD",1737291874477,0.245219,105020.0,105010.0,0.102574]
["bitfinex","BTCUSD",1737291875090,0.15,105020.0,105010.0,0.102574]
["bitfinex","BTCUSD",1737291875289,0.15,105020.0,105010.0,0.293029]
["bitfinex","BTCUSD",1737291875490,0.245219,105020.0,105010.0,0.293029]
["bitfinex","BTCUSD",1737291875728,0.15,105020.0,105010.0,0.293029]
["bitfinex","BTCUSD",1737291876106,0.15,105020.0,105010.0,0.286109]
["bitfinex","BTCUSD",1737291876310,0.15,105020.0,105010.0,0.293029]
["bitfinex","BTCUSD",1737291876894,0.245219,105020.0,105010.0,0.293029]
["bitfinex","BTCUSD",1737291877097,0.15,105020.0,105010.0,0.286109]
["bitfinex","BTCUSD",1737291877297,0.245219,105020.0,105010.0,0.293029]
["bitfinex","BTCUSD",1737291877528,0.245219,105020.0,105010.0,0.286109]
["bitfinex","BTCUSD",1737291877741,0.15,105020.0,105010.0,0.293029]
["bitfinex","BTCUSD",1737291877951,0.15,105020.0,105010.0,0.286109]
["bitfinex","BTCUSD",1737291878155,0.15,105020.0,105010.0,0.293029]
["bitfinex","BTCUSD",1737291878362,0.245219,105020.0,105010.0,0.29898529]
["bitfinex","BTCUSD",1737291878567,0.245219,105020.0,105010.0,0.10853029]
["bitfinex","BTCUSD",1737291878768,0.245219,105020.0,105010.0,0.60853029]
["bitfinex","BTCUSD",1737291879045,0.095219,105020.0,105010.0,0.60853029]
["bitfinex","BTCUSD",1737291879218,0.245219,105020.0,105010.0,0.60853029]
["bitfinex","BTCUSD",1737291879463,0.15,105020.0,105010.0,0.60853029]
["bitfinex","BTCUSD",1737291880099,0.15,105020.0,105010.0,0.60161029]
["bitfinex","BTCUSD",1737291880301,0.15,105020.0,105010.0,0.79898529]
["bitfinex","BTCUSD",1737291880719,0.72681145,105030.0,105010.0,0.79898529]
["bitfinex","BTCUSD",1737291880945,0.15,105020.0,105010.0,0.79898529]
["bitfinex","BTCUSD",1737291881823,0.72681045,105030.0,105010.0,0.79898529]
["bitfinex","BTCUSD",1737291882029,0.10073845,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291882228,0.15,105020.0,105010.0,0.8029891]
["bitfinex","BTCUSD",1737291882460,0.367135,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291883385,0.15,105020.0,105010.0,0.8912901]
["bitfinex","BTCUSD",1737291883580,0.517135,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291884449,0.326711,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291884662,0.176711,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291884864,0.326711,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737291886165,0.15,105030.0,105020.0,0.285657]
["bitfinex","BTCUSD",1737291886377,0.58641814,105040.0,105020.0,0.476086]
["bitfinex","BTCUSD",1737291886581,0.15,105030.0,105020.0,0.285648]
["bitfinex","BTCUSD",1737291886781,0.15,105030.0,105020.0,0.29160373]
["bitfinex","BTCUSD",1737291887431,0.62683414,105040.0,105020.0,0.29161173]
["bitfinex","BTCUSD",1737291887655,0.15,105030.0,105020.0,0.29161173]
["bitfinex","BTCUSD",1737291888089,0.22130822,105030.0,105020.0,0.29161173]
["bitfinex","BTCUSD",1737291888293,0.07130822,105030.0,105020.0,0.39085254]
["bitfinex","BTCUSD",1737291891719,0.07130822,105030.0,105020.0,0.3919024]
["bitfinex","BTCUSD",1737291894750,0.07220723,105030.0,105020.0,0.3919024]
["bitfinex","BTCUSD",1737291899648,0.00089901,105030.0,105020.0,0.00700559]
["bitfinex","BTCUSD",1737291899853,0.00089901,105030.0,105020.0,0.10910459]
["bitfinex","BTCUSD",1737291900262,0.00089901,105030.0,105020.0,0.10805473]
["bitfinex","BTCUSD",1737291900468,0.07220723,105030.0,105020.0,0.10805473]
["bitfinex","BTCUSD",1737291900662,0.00089901,105030.0,105020.0,0.10805473]
["bitfinex","BTCUSD",1737291901793,0.07220723,105030.0,105020.0,0.10805473]
["bitfinex","BTCUSD",1737291902006,0.00089901,105030.0,105020.0,0.10805473]
["bitfinex","BTCUSD",1737291902450,0.21970901,105030.0,105020.0,0.00595573]
["bitfinex","BTCUSD",1737291903000,0.57320214,105030.0,105020.0,0.00595573]
["bitfinex","BTCUSD",1737291903203,0.47320214,105030.0,105020.0,0.00595573]
["bitfinex","BTCUSD",1737291904237,0.73043715,105030.0,105020.0,0.00595573]
["bitfinex","BTCUSD",1737291904423,0.318819,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291904632,0.41805981,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291904759,0.42244681,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291906362,0.96684232,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291907628,0.67863293,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291909757,0.69781086,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291911125,0.37497005,105020.0,105010.0,0.595657]
["bitfinex","BTCUSD",1737291911326,0.26057312,105020.0,105010.0,0.595657]
["bitfinex","BTCUSD",1737291911589,0.32749434,105020.0,105010.0,0.69489781]
["bitfinex","BTCUSD",1737291911714,0.32749434,105020.0,105010.0,0.84489781]
["bitfinex","BTCUSD",1737291912778,0.40662443,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291913076,0.53250512,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291913289,0.37555981,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291914324,0.80952897,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291915604,0.68174593,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291916644,0.96995532,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291917713,0.68174593,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291919007,0.70062508,105020.0,105010.0,0.500428]
["bitfinex","BTCUSD",1737291922816,0.70062508,105020.0,105010.0,0.49990629]
["bitfinex","BTCUSD",1737291922988,0.91371819,105020.0,105010.0,0.49990629]
["bitfinex","BTCUSD",1737291923883,0.91146044,105020.0,105010.0,0.49990629]
["bitfinex","BTCUSD",1737291924073,0.91146044,105020.0,105010.0,0.34577813]
["bitfinex","BTCUSD",1737291925444,0.82570769,105020.0,105010.0,0.34577813]
["bitfinex","BTCUSD",1737291927265,0.95350479,105020.0,105010.0,0.34577813]
["bitfinex","BTCUSD",1737291928158,0.95350479,105020.0,105010.0,0.34573813]
["bitfinex","BTCUSD",1737291930563,0.95350479,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291930757,0.9544036,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291931062,0.8233036,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291931462,0.8733036,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291931665,0.94568965,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291931870,0.8733036,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291932070,0.87802677,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291932526,0.45187478,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291933660,0.66493366,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291934602,0.87802677,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291935405,0.97802677,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291935610,0.77878596,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291935810,0.48055549,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291936899,0.26746238,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291937449,0.09858323,105020.0,105010.0,0.34616613]
["bitfinex","BTCUSD",1737291937650,0.00562198,105020.0,105010.0,0.48829513]
["bitfinex","BTCUSD",1737291944488,0.0769302,105020.0,105010.0,0.58753594]
["bitfinex","BTCUSD",1737291945069,0.0769302,105020.0,105010.0,0.81503594]
["bitfinex","BTCUSD",1737291945455,0.00562198,105020.0,105010.0,0.81503594]
["bitfinex","BTCUSD",1737291945773,0.00767776,105020.0,105010.0,0.81503594]
["bitfinex","BTCUSD",1737291946139,0.00767776,105020.0,105010.0,0.82205851]
["bitfinex","BTCUSD",1737291946296,0.0860798,105030.0,105020.0,0.374419]
["bitfinex","BTCUSD",1737291946500,0.0860798,105030.0,105020.0,0.48049981]
["bitfinex","BTCUSD",1737291946700,0.00089901,105030.0,105020.0,0.48049981]
["bitfinex","BTCUSD",1737291947607,0.00089901,105030.0,105020.0,0.50919159]
["bitfinex","BTCUSD",1737291948010,0.00089901,105030.0,105020.0,0.51621416]
["bitfinex","BTCUSD",1737291948598,0.00089901,105030.0,105020.0,0.52583376]
["bitfinex","BTCUSD",1737291948786,0.00700188,105030.0,105020.0,0.49714198]
["bitfinex","BTCUSD",1737291949904,0.00700188,105030.0,105020.0,0.49706198]
["bitfinex","BTCUSD",1737291950044,0.00700188,105030.0,105020.0,0.49030198]
["bitfinex","BTCUSD",1737291950250,0.00700188,105030.0,105020.0,0.49706198]
["bitfinex","BTCUSD",1737291950447,0.07991484,105030.0,105020.0,0.48744238]
["bitfinex","BTCUSD",1737291950655,0.00860662,105030.0,105020.0,0.33744238]
["bitfinex","BTCUSD",1737291950901,0.00860662,105030.0,105020.0,0.10900157]
["bitfinex","BTCUSD",1737291951167,0.00860662,105030.0,105020.0,0.10224157]
["bitfinex","BTCUSD",1737291951360,0.00860662,105030.0,105020.0,0.20121981]
["bitfinex","BTCUSD",1737291951539,0.07991484,105030.0,105020.0,0.35217189]
["bitfinex","BTCUSD",1737291951747,0.00860662,105030.0,105020.0,0.35121981]
["bitfinex","BTCUSD",1737291951948,0.00860662,105030.0,105020.0,0.48041981]
["bitfinex","BTCUSD",1737291952288,0.00745736,105030.0,105020.0,0.48041981]
["bitfinex","BTCUSD",1737291953039,0.00460736,105030.0,105020.0,0.48041981]
["bitfinex","BTCUSD",1737291953245,0.00946814,105030.0,105020.0,0.48041981]
["bitfinex","BTCUSD",1737291954252,0.00946814,105030.0,105020.0,0.48084781]
["bitfinex","BTCUSD",1737291954444,0.01036695,105030.0,105020.0,0.48084781]
["bitfinex","BTCUSD",1737291954642,0.01036695,105030.0,105020.0,0.48784556]
["bitfinex","BTCUSD",1737291959177,0.01036695,105030.0,105020.0,0.49730109]
["bitfinex","BTCUSD",1737291960346,0.01036695,105030.0,105020.0,0.51923287]
["bitfinex","BTCUSD",1737291960494,0.01036695,105030.0,105020.0,0.52599287]
["bitfinex","BTCUSD",1737291960680,0.01036695,105030.0,105020.0,0.58316287]
["bitfinex","BTCUSD",1737291961601,0.01036695,105030.0,105020.0,0.58418034]
["bitfinex","BTCUSD",1737291962569,0.00089881,105030.0,105020.0,0.58418034]
["bitfinex","BTCUSD",1737291963424,0.00089881,105030.0,105020.0,0.58316287]
["bitfinex","BTCUSD",1737291963631,0.00089881,105030.0,105020.0,0.5890033]
["bitfinex","BTCUSD",1737291963945,0.00089881,105030.0,105020.0,0.58808373]
["bitfinex","BTCUSD",1737291964150,0.00089881,105030.0,105020.0,0.49730109]
["bitfinex","BTCUSD",1737291965129,0.00089881,105030.0,105020.0,0.50898195]
["bitfinex","BTCUSD",1737291965853,0.00089881,105030.0,105020.0,0.56615195]
["bitfinex","BTCUSD",1737291967123,0.01038176,105030.0,105020.0,0.56615195]
["bitfinex","BTCUSD",1737291967316,0.01533959,105040.0,105030.0,0.45777178]
["bitfinex","BTCUSD",1737291967527,0.01533959,105040.0,105030.0,1.28919359]
["bitfinex","BTCUSD",1737291967734,0.16,105050.0,105040.0,0.45776278]
["bitfinex","BTCUSD",1737291967931,0.16,105050.0,105040.0,0.96230059]
["bitfinex","BTCUSD",1737291968228,0.064805,105050.0,105040.0,0.96230059]
["bitfinex","BTCUSD",1737291968833,0.064805,105050.0,105040.0,0.74178659]
["bitfinex","BTCUSD",1737291969285,0.064805,105050.0,105040.0,0.55700359]
["bitfinex","BTCUSD",1737291969498,0.064805,105050.0,105040.0,0.67973159]
["bitfinex","BTCUSD",1737291969699,0.064805,105050.0,105040.0,0.52831181]
["bitfinex","BTCUSD",1737291970122,0.064805,105050.0,105040.0,1.67877181]
["bitfinex","BTCUSD",1737291970358,0.064805,105050.0,105040.0,1.63974481]
["bitfinex","BTCUSD",1737291970553,0.064805,105050.0,105040.0,1.46587881]
["bitfinex","BTCUSD",1737291970675,0.064805,105050.0,105040.0,1.43985356]
["bitfinex","BTCUSD",1737291971042,0.064805,105050.0,105040.0,1.22118629]
["bitfinex","BTCUSD",1737291971264,0.064805,105050.0,105040.0,1.15140782]
["bitfinex","BTCUSD",1737291971471,0.064805,105050.0,105040.0,1.16739582]
["bitfinex","BTCUSD",1737291971675,0.064805,105050.0,105040.0,0.90368082]
["bitfinex","BTCUSD",1737291972243,0.064805,105050.0,105040.0,0.59918009]
["bitfinex","BTCUSD",1737291972914,0.064805,105050.0,105040.0,0.60887301]
["bitfinex","BTCUSD",1737291973128,0.100428,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737291973293,0.100428,105060.0,105050.0,0.43029459]
["bitfinex","BTCUSD",1737291974128,0.100428,105060.0,105050.0,0.43729234]
["bitfinex","BTCUSD",1737291974938,0.100428,105060.0,105050.0,0.41536056]
["bitfinex","BTCUSD",1737291976791,0.100428,105060.0,105050.0,0.40860056]
["bitfinex","BTCUSD",1737291976998,0.100428,105060.0,105050.0,0.41536056]
["bitfinex","BTCUSD",1737291983779,0.043317,105060.0,105050.0,0.44405234]
["bitfinex","BTCUSD",1737291984008,0.005243,105060.0,105050.0,0.74199234]
["bitfinex","BTCUSD",1737291984211,0.100428,105070.0,105060.0,0.55964478]
["bitfinex","BTCUSD",1737291984212,0.00996635,105070.0,105060.0,0.55964478]
["bitfinex","BTCUSD",1737291984420,0.00996635,105070.0,105060.0,1.85875759]
["bitfinex","BTCUSD",1737291985137,0.00996635,105070.0,105060.0,1.86575534]
["bitfinex","BTCUSD",1737291985337,3.5e-07,105070.0,105060.0,1.62902634]
["bitfinex","BTCUSD",1737291985544,3.5e-07,105070.0,105060.0,1.14888179]
["bitfinex","BTCUSD",1737291986803,0.11183635,105080.0,105070.0,0.33103578]
["bitfinex","BTCUSD",1737291987044,0.11198485,105080.0,105070.0,0.72380159]
["bitfinex","BTCUSD",1737291987220,0.04005058,105080.0,105070.0,0.73044159]
["bitfinex","BTCUSD",1737291987551,0.01681985,105080.0,105070.0,0.73044159]
["bitfinex","BTCUSD",1737291987945,0.01681985,105080.0,105070.0,0.75824159]
["bitfinex","BTCUSD",1737291988275,8.5e-07,105080.0,105070.0,0.75824159]
["bitfinex","BTCUSD",1737291988481,8.5e-07,105080.0,105070.0,0.58991659]
["bitfinex","BTCUSD",1737291988631,8.5e-07,105080.0,105070.0,0.59691434]
["bitfinex","BTCUSD",1737291988887,0.09500085,105090.0,105080.0,0.33098678]
["bitfinex","BTCUSD",1737291989070,0.09500085,105090.0,105080.0,0.40157581]
["bitfinex","BTCUSD",1737291990180,0.09500085,105090.0,105080.0,0.40857356]
["bitfinex","BTCUSD",1737291990944,0.09589944,105090.0,105080.0,0.40857356]
["bitfinex","BTCUSD",1737291992160,0.09089944,105090.0,105080.0,0.40857356]
["bitfinex","BTCUSD",1737291992360,0.16224766,105090.0,105080.0,0.35804356]
["bitfinex","BTCUSD",1737291992701,0.17279944,105090.0,105080.0,0.35804356]
["bitfinex","BTCUSD",1737291992914,0.09089944,105090.0,105080.0,0.35804356]
["bitfinex","BTCUSD",1737291994941,0.09089944,105090.0,105080.0,0.35140356]
["bitfinex","BTCUSD",1737291995071,0.09089944,105090.0,105080.0,0.35804356]
["bitfinex","BTCUSD",1737291995686,0.08589944,105090.0,105080.0,0.35804356]
["bitfinex","BTCUSD",1737291998411,0.16779944,105090.0,105080.0,0.35140356]
["bitfinex","BTCUSD",1737291998611,0.23914766,105090.0,105080.0,0.35140356]
["bitfinex","BTCUSD",1737291998807,0.23914766,105090.0,105080.0,0.35804356]
["bitfinex","BTCUSD",1737292000411,0.16779944,105090.0,105080.0,0.35140356]
["bitfinex","BTCUSD",1737292000612,0.16779944,105090.0,105080.0,0.35804356]
["bitfinex","BTCUSD",1737292002461,0.16779944,105090.0,105080.0,0.35104581]
["bitfinex","BTCUSD",1737292002888,0.16779944,105090.0,105070.0,0.39022421]
["bitfinex","BTCUSD",1737292003097,0.07134822,105080.0,105070.0,0.38474281]
["bitfinex","BTCUSD",1737292003335,0.07134822,105080.0,105070.0,0.53474281]
["bitfinex","BTCUSD",1737292003570,0.07134822,105080.0,105070.0,0.54138281]
["bitfinex","BTCUSD",1737292003899,0.08589944,105090.0,105080.0,0.27381678]
["bitfinex","BTCUSD",1737292004151,0.08589944,105090.0,105080.0,0.37305759]
["bitfinex","BTCUSD",1737292004353,0.08589944,105090.0,105080.0,0.34440581]
["bitfinex","BTCUSD",1737292004944,0.08589944,105090.0,105080.0,0.40095759]
["bitfinex","BTCUSD",1737292005794,0.08589944,105090.0,105080.0,0.45812759]
["bitfinex","BTCUSD",1737292006195,0.08589944,105090.0,105080.0,0.42947581]
["bitfinex","BTCUSD",1737292007423,0.08589944,105090.0,105080.0,0.44882169]
["bitfinex","BTCUSD",1737292008337,0.08589944,105090.0,105080.0,0.39165169]
["bitfinex","BTCUSD",1737292008569,0.08589944,105090.0,105080.0,0.37979507]
["bitfinex","BTCUSD",1737292009214,0.15724766,105090.0,105080.0,0.35392919]
["bitfinex","BTCUSD",1737292009420,0.15724766,105090.0,105080.0,0.19440581]
["bitfinex","BTCUSD",1737292009636,0.15724766,105090.0,105080.0,0.35092581]
["bitfinex","BTCUSD",1737292011046,0.08589944,105090.0,105080.0,0.35092581]
["bitfinex","BTCUSD",1737292011245,0.15724766,105090.0,105080.0,0.35092581]
["bitfinex","BTCUSD",1737292011889,0.08589944,105090.0,105080.0,0.35092581]
["bitfinex","BTCUSD",1737292012730,0.15724766,105090.0,105080.0,0.35092581]
["bitfinex","BTCUSD",1737292013106,0.08589944,105090.0,105080.0,0.35092581]
["bitfinex","BTCUSD",1737292015151,0.08589944,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292015987,0.08589944,105090.0,105080.0,0.40852361]
["bitfinex","BTCUSD",1737292017136,0.08589944,105090.0,105080.0,0.40200361]
["bitfinex","BTCUSD",1737292017344,0.08589944,105090.0,105080.0,0.40852361]
["bitfinex","BTCUSD",1737292018356,0.08589944,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292020741,0.08589944,105090.0,105080.0,0.34483361]
["bitfinex","BTCUSD",1737292020941,0.08589944,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292021091,0.03840644,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292021301,0.03840644,105090.0,105080.0,0.2455928]
["bitfinex","BTCUSD",1737292021523,0.08820644,105090.0,105080.0,0.2521128]
["bitfinex","BTCUSD",1737292021728,0.17060644,105090.0,105080.0,0.2521128]
["bitfinex","BTCUSD",1737292022907,0.17060644,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292024126,0.19215466,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292024366,0.12080644,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292026143,0.10975466,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292026935,0.10975466,105090.0,105080.0,0.34483361]
["bitfinex","BTCUSD",1737292027137,0.10975466,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292027539,0.10975466,105090.0,105080.0,0.34483361]
["bitfinex","BTCUSD",1737292027898,0.10975466,105090.0,105080.0,0.35135361]
["bitfinex","BTCUSD",1737292030344,0.10975466,105090.0,105080.0,0.36061929]
["bitfinex","BTCUSD",1737292030789,0.10975466,105090.0,105080.0,0.41778929]
["bitfinex","BTCUSD",1737292030997,0.10975466,105090.0,105080.0,0.38149987]
["bitfinex","BTCUSD",1737292031646,0.03840644,105090.0,105080.0,0.38149987]
["bitfinex","BTCUSD",1737292033091,0.03840644,105090.0,105080.0,0.36061929]
["bitfinex","BTCUSD",1737292034423,0.03840644,105090.0,105080.0,0.37929127]
["bitfinex","BTCUSD",1737292041871,0.11407463,105090.0,105080.0,0.37929127]
["bitfinex","BTCUSD",1737292042648,0.11407463,105090.0,105080.0,0.37277127]
["bitfinex","BTCUSD",1737292042850,0.11407463,105090.0,105080.0,0.37921127]
["bitfinex","BTCUSD",1737292043068,0.19687463,105090.0,105080.0,0.35409929]
["bitfinex","BTCUSD",1737292043285,0.19687463,105090.0,105080.0,0.36053929]
["bitfinex","BTCUSD",1737292044102,0.11407463,105090.0,105080.0,0.36053929]
["bitfinex","BTCUSD",1737292045774,0.11407463,105090.0,105080.0,0.41770929]
["bitfinex","BTCUSD",1737292049325,0.04272641,105090.0,105080.0,0.41770929]
["bitfinex","BTCUSD",1737292049571,0.04272641,105090.0,105080.0,0.49556929]
["bitfinex","BTCUSD",1737292050777,0.04272641,105090.0,105080.0,0.43839929]
["bitfinex","BTCUSD",1737292054549,4.1e-07,105090.0,105080.0,0.43839929]
["bitfinex","BTCUSD",1737292054756,0.1,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737292054906,0.1,105100.0,105090.0,0.34439681]
["bitfinex","BTCUSD",1737292055113,0.1,105100.0,105090.0,0.37229681]
["bitfinex","BTCUSD",1737292056193,0.1,105100.0,105090.0,0.39172583]
["bitfinex","BTCUSD",1737292056548,0.080971,105100.0,105090.0,0.46962583]
["bitfinex","BTCUSD",1737292056747,0.18518079,105110.0,105090.0,0.46962583]
["bitfinex","BTCUSD",1737292056748,0.1,105110.0,105100.0,0.25000651]
["bitfinex","BTCUSD",1737292056970,0.1,105110.0,105100.0,0.35411343]
["bitfinex","BTCUSD",1737292057815,0.1,105110.0,105100.0,0.56508921]
["bitfinex","BTCUSD",1737292058649,0.1,105110.0,105100.0,0.43850374]
["bitfinex","BTCUSD",1737292058938,0.1,105110.0,105100.0,0.44494374]
["bitfinex","BTCUSD",1737292060136,0.17134822,105110.0,105100.0,0.44602267]
["bitfinex","BTCUSD",1737292060809,0.17134822,105110.0,105100.0,0.36163236]
["bitfinex","BTCUSD",1737292062074,0.17134822,105110.0,105100.0,0.35959427]
["bitfinex","BTCUSD",1737292062489,0.17224661,105110.0,105100.0,0.35959427]
["bitfinex","BTCUSD",1737292064098,0.17224661,105110.0,105100.0,0.369151]
["bitfinex","BTCUSD",1737292064296,0.16434661,105110.0,105100.0,0.369151]
["bitfinex","BTCUSD",1737292064506,0.16444078,105110.0,105100.0,0.369151]
["bitfinex","BTCUSD",1737292064729,0.16444078,105110.0,105100.0,0.589151]
["bitfinex","BTCUSD",1737292065727,0.16444078,105110.0,105100.0,0.646321]
["bitfinex","BTCUSD",1737292065928,0.16444078,105110.0,105100.0,0.589151]
["bitfinex","BTCUSD",1737292066329,0.09309256,105110.0,105100.0,0.589151]
["bitfinex","BTCUSD",1737292066738,0.14189256,105110.0,105100.0,0.47391346]
["bitfinex","BTCUSD",1737292067065,0.21879256,105110.0,105100.0,0.33035346]
["bitfinex","BTCUSD",1737292067579,0.21879256,105110.0,105100.0,0.48035346]
["bitfinex","BTCUSD",1737292068281,0.21879256,105110.0,105100.0,0.31418784]
["bitfinex","BTCUSD",1737292068522,0.21879256,105110.0,105100.0,0.32062784]
["bitfinex","BTCUSD",1737292068701,0.21879256,105110.0,105100.0,0.47062784]
["bitfinex","BTCUSD",1737292073272,0.21879256,105110.0,105100.0,0.46418784]
["bitfinex","BTCUSD",1737292073480,0.21879256,105110.0,105100.0,0.47066784]
["bitfinex","BTCUSD",1737292074110,0.21879256,105110.0,105100.0,0.46866784]
["bitfinex","BTCUSD",1737292074512,0.21879256,105110.0,105100.0,0.46909574]
["bitfinex","BTCUSD",1737292085027,0.41317137,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292085820,0.56317137,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292087256,1.15957805,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292089415,1.07439726,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292095302,0.92439726,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292095782,0.79662607,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292096073,0.94662607,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292096843,0.81935749,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292097715,0.91955749,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292097909,0.81935749,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292098971,0.66935749,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292099196,0.62637742,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292099657,0.77637742,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292099869,0.77637742,105110.0,105100.0,0.22606412]
["bitfinex","BTCUSD",1737292100076,0.94691361,105110.0,105100.0,0.22606412]
["bitfinex","BTCUSD",1737292100486,1.04691361,105110.0,105100.0,0.22606412]
["bitfinex","BTCUSD",1737292100709,0.94691361,105110.0,105100.0,0.22606412]
["bitfinex","BTCUSD",1737292100913,0.7976728,105110.0,105100.0,0.32121112]
["bitfinex","BTCUSD",1737292101044,0.4768348,105110.0,105100.0,0.32121112]
["bitfinex","BTCUSD",1737292101459,0.47675486,105110.0,105100.0,0.32121112]
["bitfinex","BTCUSD",1737292102559,0.09309256,105110.0,105100.0,0.32121112]
["bitfinex","BTCUSD",1737292103242,0.09309256,105110.0,105100.0,0.3155749]
["bitfinex","BTCUSD",1737292103486,0.09292037,105110.0,105100.0,0.3155749]
["bitfinex","BTCUSD",1737292104500,0.37075837,105110.0,105100.0,0.2267879]
["bitfinex","BTCUSD",1737292106401,0.75442067,105110.0,105100.0,0.2267879]
["bitfinex","BTCUSD",1737292107630,0.75442067,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292108845,0.96762672,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292109630,0.96686753,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292109951,1.16406753,105110.0,105100.0,0.2204279]
["bitfinex","BTCUSD",1737292110358,1.16406753,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292110930,0.95094142,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292111847,1.03659135,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292113031,0.8233853,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292115197,0.6733853,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292115371,0.8233853,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292116292,0.84200685,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292117739,0.69200685,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292117991,0.84200685,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292121367,0.79480685,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292121559,0.71210685,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292121741,0.6934853,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292123197,0.65094878,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292123760,0.50094878,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292123974,0.65094878,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292124170,0.50094878,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292124359,0.7571349,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292124780,0.9071349,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292125027,0.7571349,105110.0,105100.0,0.2203879]
["bitfinex","BTCUSD",1737292125620,0.195147,105100.0,105090.0,0.178053]
["bitfinex","BTCUSD",1737292127058,0.40887853,105100.0,105090.0,0.178053]
["bitfinex","BTCUSD",1737292128414,0.31373153,105100.0,105090.0,0.178053]
["bitfinex","BTCUSD",1737292128774,0.40887853,105100.0,105090.0,0.178053]
["bitfinex","BTCUSD",1737292129320,0.38022675,105100.0,105090.0,0.178053]
["bitfinex","BTCUSD",1737292131363,0.38022675,105100.0,105090.0,0.184413]
["bitfinex","BTCUSD",1737292131897,0.37965824,105100.0,105090.0,0.184413]
["bitfinex","BTCUSD",1737292132252,0.21316302,105100.0,105090.0,0.184413]
["bitfinex","BTCUSD",1737292132459,0.21316302,105100.0,105090.0,0.47895381]
["bitfinex","BTCUSD",1737292133621,0.21316302,105100.0,105090.0,0.47938181]
["bitfinex","BTCUSD",1737292134726,0.09292037,105110.0,105100.0,0.245147]
["bitfinex","BTCUSD",1737292135691,0.09292037,105110.0,105100.0,0.323647]
["bitfinex","BTCUSD",1737292135897,0.09292037,105110.0,105100.0,0.42288781]
["bitfinex","BTCUSD",1737292136319,0.09292037,105110.0,105100.0,0.46818781]
["bitfinex","BTCUSD",1737292138716,0.09292037,105110.0,105100.0,0.49683959]
["bitfinex","BTCUSD",1737292143765,0.09292037,105110.0,105100.0,0.49631198]
["bitfinex","BTCUSD",1737292146257,0.09292037,105110.0,105100.0,0.49673998]
["bitfinex","BTCUSD",1737292150882,0.09292037,105110.0,105100.0,0.55387998]
["bitfinex","BTCUSD",1737292151443,0.09292037,105110.0,105100.0,0.36884739]
["bitfinex","BTCUSD",1737292151642,0.09292037,105110.0,105100.0,0.32354739]
["bitfinex","BTCUSD",1737292151834,0.09292037,105110.0,105100.0,0.32990739]
["bitfinex","BTCUSD",1737292152039,0.09292037,105110.0,105100.0,0.25140739]
["bitfinex","BTCUSD",1737292153153,0.09292037,105110.0,105100.0,0.101935]
["bitfinex","BTCUSD",1737292153354,0.30890659,105110.0,105100.0,0.000428]
["bitfinex","BTCUSD",1737292153472,0.4882474,105110.0,105100.0,0.006788]
["bitfinex","BTCUSD",1737292154188,0.3931094,105110.0,105100.0,0.101935]
["bitfinex","BTCUSD",1737292155387,0.47849481,105110.0,105100.0,0.101935]
["bitfinex","BTCUSD",1737292156519,0.47849481,105110.0,105100.0,0.006788]
["bitfinex","BTCUSD",1737292156987,0.3931094,105110.0,105100.0,0.101935]
["bitfinex","BTCUSD",1737292158780,0.47849481,105110.0,105100.0,0.101935]
["bitfinex","BTCUSD",1737292159347,0.48379935,105120.0,105110.0,0.45482978]
["bitfinex","BTCUSD",1737292159525,0.22006831,105120.0,105110.0,1.75823859]
["bitfinex","BTCUSD",1737292159731,0.16099272,105130.0,105120.0,0.48092078]
["bitfinex","BTCUSD",1737292159931,0.15834432,105130.0,105120.0,1.38844159]
["bitfinex","BTCUSD",1737292160128,0.06323432,105130.0,105120.0,1.48844159]
["bitfinex","BTCUSD",1737292160423,0.06323432,105130.0,105120.0,1.11677759]
["bitfinex","BTCUSD",1737292160749,0.03653432,105130.0,105120.0,1.11677759]
["bitfinex","BTCUSD",1737292160945,0.38863739,105140.0,105130.0,0.42377178]
["bitfinex","BTCUSD",1737292161141,0.29402222,105140.0,105130.0,2.77816459]
["bitfinex","BTCUSD",1737292161533,0.29402222,105140.0,105130.0,2.71026859]
["bitfinex","BTCUSD",1737292161534,0.00581283,105140.0,105130.0,2.71026859]
["bitfinex","BTCUSD",1737292161865,0.00581283,105140.0,105130.0,2.70390859]
["bitfinex","BTCUSD",1737292162068,0.04875283,105150.0,105140.0,0.3]
["bitfinex","BTCUSD",1737292162271,0.01086119,105150.0,105140.0,1.40931459]
["bitfinex","BTCUSD",1737292162470,0.01086119,105150.0,105140.0,0.55080359]
["bitfinex","BTCUSD",1737292163419,0.01086119,105150.0,105140.0,0.76014374]
["bitfinex","BTCUSD",1737292163610,0.01086119,105150.0,105140.0,0.79692767]
["bitfinex","BTCUSD",1737292164015,0.01086119,105150.0,105140.0,0.80328767]
["bitfinex","BTCUSD",1737292164429,0.01086119,105150.0,105140.0,0.67768358]
["bitfinex","BTCUSD",1737292164910,0.10089881,105160.0,105150.0,0.27424081]
["bitfinex","BTCUSD",1737292165052,0.10089881,105160.0,105150.0,0.37348162]
["bitfinex","BTCUSD",1737292165254,0.10089881,105160.0,105150.0,0.41662555]
["bitfinex","BTCUSD",1737292165449,0.10089881,105160.0,105150.0,0.44527733]
["bitfinex","BTCUSD",1737292166723,0.10089881,105160.0,105150.0,1.03155333]
["bitfinex","BTCUSD",1737292168474,0.07589881,105160.0,105150.0,1.03155333]
["bitfinex","BTCUSD",1737292169386,0.07589881,105160.0,105150.0,0.60314728]
["bitfinex","BTCUSD",1737292169594,0.07589881,105160.0,105150.0,0.56433028]
["bitfinex","BTCUSD",1737292170234,0.07589881,105160.0,105150.0,0.46430028]
["bitfinex","BTCUSD",1737292170591,0.07589881,105160.0,105150.0,0.61697928]
["bitfinex","BTCUSD",1737292170824,0.07589881,105160.0,105150.0,0.96329128]
["bitfinex","BTCUSD",1737292171041,0.07589881,105160.0,105150.0,0.46426028]
["bitfinex","BTCUSD",1737292171272,0.07589881,105160.0,105150.0,0.42747635]
["bitfinex","BTCUSD",1737292171477,0.07589881,105160.0,105150.0,0.4356085]
["bitfinex","BTCUSD",1737292171679,0.07589881,105160.0,105150.0,0.29523733]
["bitfinex","BTCUSD",1737292172629,0.07589881,105160.0,105150.0,0.44523733]
["bitfinex","BTCUSD",1737292178769,0.07679762,105170.0,105160.0,0.12374478]
["bitfinex","BTCUSD",1737292178921,0.07679762,105170.0,105160.0,0.22298559]
["bitfinex","BTCUSD",1737292179137,0.07679762,105170.0,105160.0,0.26006914]
["bitfinex","BTCUSD",1737292179747,0.07679762,105170.0,105160.0,0.26642914]
["bitfinex","BTCUSD",1737292185310,0.07679762,105170.0,105160.0,0.37253714]
["bitfinex","BTCUSD",1737292185480,0.07679762,105170.0,105160.0,0.26642914]
["bitfinex","BTCUSD",1737292185885,0.07679762,105170.0,105160.0,0.42167814]
["bitfinex","BTCUSD",1737292186208,0.07679762,105170.0,105160.0,0.26642914]
["bitfinex","BTCUSD",1737292186446,0.07679762,105170.0,105160.0,0.37521614]
["bitfinex","BTCUSD",1737292187641,0.13875413,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1737292187848,0.13875413,105180.0,105170.0,0.34432481]
["bitfinex","BTCUSD",1737292188145,0.13875413,105180.0,105170.0,0.37012085]
["bitfinex","BTCUSD",1737292188380,0.03875413,105180.0,105170.0,0.37012085]
["bitfinex","BTCUSD",1737292188610,0.04302271,105180.0,105170.0,0.37648085]
["bitfinex","BTCUSD",1737292188818,0.04302271,105180.0,105170.0,0.37012085]
["bitfinex","BTCUSD",1737292189026,0.04302271,105180.0,105170.0,0.37648085]
["bitfinex","BTCUSD",1737292189582,0.12142271,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737292189819,0.12157104,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737292190008,0.0784,105180.0,105170.0,0.285229]
["bitfinex","BTCUSD",1737292190174,0.0784,105170.0,105160.0,0.285256]
["bitfinex","BTCUSD",1737292190574,0.095077,105180.0,105160.0,0.291616]
["bitfinex","BTCUSD",1737292190849,0.285229,105180.0,105160.0,0.481791]
["bitfinex","BTCUSD",1737292191065,0.095077,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737292191412,0.190141,105190.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737292191607,0.38444981,105190.0,105170.0,0.15]
["bitfinex","BTCUSD",1737292191815,0.57459081,105190.0,105170.0,0.15]
["bitfinex","BTCUSD",1737292192015,0.38444981,105190.0,105170.0,0.15]
["bitfinex","BTCUSD",1737292192668,0.0477,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1737292192865,0.05660134,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1737292193523,0.13500134,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1737292194414,0.13500134,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737292194880,0.1261,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737292195045,0.0784,105170.0,105160.0,0.0004277]
["bitfinex","BTCUSD",1737292195220,0.0784,105170.0,105160.0,0.1018807]
["bitfinex","BTCUSD",1737292195422,0.0784,105170.0,105160.0,0.0067877]
["bitfinex","BTCUSD",1737292195625,0.0784,105170.0,105160.0,0.1018807]
["bitfinex","BTCUSD",1737292195967,0.0784,105170.0,105160.0,0.2518807]
["bitfinex","BTCUSD",1737292196177,0.0784,105170.0,105160.0,0.1567877]
["bitfinex","BTCUSD",1737292196553,0.1261,105170.0,105160.0,0.0004277]
["bitfinex","BTCUSD",1737292196752,0.1261,105170.0,105160.0,0.0955207]
["bitfinex","BTCUSD",1737292196913,0.1261,105170.0,105160.0,0.1018807]
["bitfinex","BTCUSD",1737292205516,0.51089482,105190.0,105160.0,0.2920657]
["bitfinex","BTCUSD",1737292206364,0.32075382,105190.0,105160.0,0.7920657]
["bitfinex","BTCUSD",1737292207146,0.51089682,105190.0,105160.0,0.7920657]
["bitfinex","BTCUSD",1737292207595,0.095075,105180.0,105160.0,0.6018807]
["bitfinex","BTCUSD",1737292207803,0.41582382,105190.0,105160.0,0.7920667]
["bitfinex","BTCUSD",1737292208202,0.095075,105180.0,105160.0,0.7920667]
["bitfinex","BTCUSD",1737292208420,0.1207,105170.0,105160.0,0.5004277]
["bitfinex","BTCUSD",1737292208661,0.1207,105170.0,105150.0,0.02952661]
["bitfinex","BTCUSD",1737292208662,0.31722581,105170.0,105150.0,0.02952661]
["bitfinex","BTCUSD",1737292208931,0.34433381,105160.0,105150.0,0.02952661]
["bitfinex","BTCUSD",1737292209240,0.34866155,105160.0,105150.0,0.02952661]
["bitfinex","BTCUSD",1737292209709,0.35716155,105160.0,105150.0,0.02952661]
["bitfinex","BTCUSD",1737292209904,0.43226155,105160.0,105150.0,0.02952661]
["bitfinex","BTCUSD",1737292210303,0.64415116,105160.0,105150.0,0.02952661]
["bitfinex","BTCUSD",1737292210475,0.49415116,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292210676,0.48074416,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292210876,0.38565116,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292211076,0.21621735,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292211281,0.21621735,105160.0,105150.0,0.10962861]
["bitfinex","BTCUSD",1737292212805,0.00432774,105160.0,105150.0,0.10962861]
["bitfinex","BTCUSD",1737292213031,0.360331,105180.0,105150.0,0.10962861]
["bitfinex","BTCUSD",1737292213230,0.45957181,105180.0,105150.0,0.29983061]
["bitfinex","BTCUSD",1737292213633,0.00430984,105170.0,105150.0,0.29983061]
["bitfinex","BTCUSD",1737292214246,0.00430984,105170.0,105150.0,0.49003461]
["bitfinex","BTCUSD",1737292214671,0.00430984,105170.0,105150.0,0.53582861]
["bitfinex","BTCUSD",1737292215039,0.00430984,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737292215241,0.44572422,105190.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737292215242,0.52082422,105190.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737292215493,0.00430984,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737292215704,0.285229,105180.0,105150.0,0.44485742]
["bitfinex","BTCUSD",1737292215904,0.00430984,105170.0,105150.0,0.44485742]
["bitfinex","BTCUSD",1737292216123,0.00430984,105170.0,105150.0,0.63505042]
["bitfinex","BTCUSD",1737292216372,0.00430984,105170.0,105150.0,0.44485742]
["bitfinex","BTCUSD",1737292216762,0.00430984,105170.0,105150.0,0.63506142]
["bitfinex","BTCUSD",1737292216960,0.00430984,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737292217364,0.00430984,105170.0,105150.0,0.53995242]
["bitfinex","BTCUSD",1737292217550,0.00430984,105170.0,105150.0,0.63504542]
["bitfinex","BTCUSD",1737292217977,0.00430984,105170.0,105150.0,0.15541961]
["bitfinex","BTCUSD",1737292218172,0.09939484,105170.0,105150.0,0.15541961]
["bitfinex","BTCUSD",1737292218329,0.09939484,105170.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292218718,0.095093,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292219038,0.19433381,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292219285,0.34433381,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292220049,0.19433381,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292222108,0.34433381,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292222655,0.41943381,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292223586,0.80092005,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292224680,0.36188961,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292224900,0.45698261,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292225489,0.36188961,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292225896,0.45698261,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292226234,0.245093,105160.0,105150.0,0.01452661]
["bitfinex","BTCUSD",1737292226987,0.00945714,105160.0,105150.0,0.10962361]
["bitfinex","BTCUSD",1737292227114,0.38148624,105170.0,105150.0,0.29982661]
["bitfinex","BTCUSD",1737292227317,0.38148624,105170.0,105150.0,0.56972861]
["bitfinex","BTCUSD",1737292227555,0.38148624,105170.0,105150.0,0.37952561]
["bitfinex","BTCUSD",1737292227773,0.57241649,105180.0,105160.0,0.095091]
["bitfinex","BTCUSD",1737292227774,0.59357673,105180.0,105160.0,0.095091]
["bitfinex","BTCUSD",1737292227950,0.68865273,105180.0,105160.0,0.095091]
["bitfinex","BTCUSD",1737292228347,0.59357673,105180.0,105160.0,0.095091]
["bitfinex","BTCUSD",1737292228543,0.60298732,105180.0,105160.0,0.29041733]
["bitfinex","BTCUSD",1737292228744,0.69806332,105180.0,105170.0,0.01028266]
["bitfinex","BTCUSD",1737292228979,0.00089901,105170.0,105160.0,0.095091]
["bitfinex","BTCUSD",1737292229364,0.00089901,105170.0,105160.0,0.10023233]
["bitfinex","BTCUSD",1737292229566,0.00089901,105170.0,105150.0,0.62376361]
["bitfinex","BTCUSD",1737292229756,0.00089901,105170.0,105150.0,0.24852394]
["bitfinex","BTCUSD",1737292229950,0.09598401,105170.0,105150.0,0.24338761]
["bitfinex","BTCUSD",1737292231112,0.00089901,105170.0,105150.0,0.24338761]
["bitfinex","BTCUSD",1737292231311,0.09598301,105170.0,105150.0,0.14828661]
["bitfinex","BTCUSD",1737292231658,0.38539582,105170.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292231861,0.00367576,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292233286,0.19800957,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292234180,0.52985038,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292234391,0.43060957,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292235086,0.51535113,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292235485,0.53015113,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292236097,0.53509745,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292236301,0.95919106,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292236510,1.05843187,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292236712,0.95424474,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292237187,0.69980452,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292238252,0.70909188,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292238474,0.45469693,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292239419,0.66772837,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292239843,0.65292837,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292240993,0.82334079,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292242260,0.82331698,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292243033,0.82334079,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292244093,0.65292837,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292245463,0.65516804,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292245964,0.65735383,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292246625,0.95550303,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292248936,0.62781003,105160.0,105150.0,0.09298661]
["bitfinex","BTCUSD",1737292249212,0.52654148,105160.0,105150.0,0.18808861]
["bitfinex","BTCUSD",1737292249526,0.39876325,105160.0,105150.0,0.18808861]
["bitfinex","BTCUSD",1737292251072,0.01536084,105160.0,105150.0,0.09298661]
["bitfinex","BTCUSD",1737292252107,0.01536084,105160.0,105150.0,0.09841585]
["bitfinex","BTCUSD",1737292252355,0.01536084,105160.0,105150.0,0.09298661]
["bitfinex","BTCUSD",1737292252672,0.01625985,105160.0,105150.0,0.09298661]
["bitfinex","BTCUSD",1737292254452,0.01625985,105160.0,105150.0,0.18808861]
["bitfinex","BTCUSD",1737292256491,0.01625985,105160.0,105150.0,0.09298661]
["bitfinex","BTCUSD",1737292258052,0.21059366,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292258386,0.36969613,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292258800,0.51969613,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292258990,1.03582579,105160.0,105150.0,0.01448661]
["bitfinex","BTCUSD",1737292259363,1.03582579,105160.0,105150.0,0.00424662]
["bitfinex","BTCUSD",1737292259879,0.95762332,105160.0,105150.0,0.00424662]
["bitfinex","BTCUSD",1737292260006,0.70083687,105160.0,105150.0,0.00424662]
["bitfinex","BTCUSD",1737292260213,0.095129,105120.0,105110.0,0.0785]
["bitfinex","BTCUSD",1737292260414,0.095138,105110.0,105100.0,0.050608]
["bitfinex","BTCUSD",1737292260616,0.09924081,105110.0,105100.0,0.050608]
["bitfinex","BTCUSD",1737292260831,0.20128221,105110.0,105100.0,0.050608]
["bitfinex","BTCUSD",1737292261236,0.10614421,105110.0,105100.0,0.050608]
["bitfinex","BTCUSD",1737292261434,0.10614421,105110.0,105100.0,0.05110283]
["bitfinex","BTCUSD",1737292262058,0.20128221,105110.0,105100.0,0.05110283]
["bitfinex","BTCUSD",1737292262581,0.10614421,105110.0,105100.0,0.05110283]
["bitfinex","BTCUSD",1737292262784,0.0069034,105110.0,105100.0,0.05110283]
["bitfinex","BTCUSD",1737292262997,0.0069034,105110.0,105100.0,0.14624983]
["bitfinex","BTCUSD",1737292264681,0.0069034,105110.0,105100.0,0.05110283]
["bitfinex","BTCUSD",1737292264841,0.20128221,105110.0,105100.0,0.00240283]
["bitfinex","BTCUSD",1737292265045,0.25256023,105110.0,105100.0,0.00240283]
["bitfinex","BTCUSD",1737292265250,0.25945981,105110.0,105100.0,0.00240283]
["bitfinex","BTCUSD",1737292265704,0.20127839,105110.0,105100.0,0.00240283]
["bitfinex","BTCUSD",1737292266637,0.28657905,105110.0,105100.0,0.00240283]
["bitfinex","BTCUSD",1737292267595,0.19144105,105110.0,105100.0,0.00240283]
["bitfinex","BTCUSD",1737292267797,0.09220024,105110.0,105100.0,0.00240283]
["bitfinex","BTCUSD",1737292268004,0.09220024,105110.0,105100.0,0.22284983]
["bitfinex","BTCUSD",1737292268205,0.09220024,105110.0,105100.0,0.12770283]
["bitfinex","BTCUSD",1737292269170,0.00689958,105110.0,105100.0,0.12770283]
["bitfinex","BTCUSD",1737292269663,0.10203758,105110.0,105100.0,0.12770283]
["bitfinex","BTCUSD",1737292271717,0.10203758,105110.0,105100.0,0.13450283]
["bitfinex","BTCUSD",1737292272489,0.20127839,105110.0,105100.0,0.00920283]
["bitfinex","BTCUSD",1737292272734,0.10614039,105110.0,105090.0,0.06583083]
["bitfinex","BTCUSD",1737292272935,0.095147,105100.0,105090.0,0.07277916]
["bitfinex","BTCUSD",1737292273093,0.10193168,105100.0,105090.0,0.06597916]
["bitfinex","BTCUSD",1737292273316,0.10193168,105100.0,105090.0,0.07277916]
["bitfinex","BTCUSD",1737292274346,0.20117249,105100.0,105090.0,0.00694833]
["bitfinex","BTCUSD",1737292276321,0.20117249,105100.0,105090.0,0.00737643]
["bitfinex","BTCUSD",1737292277162,0.20117249,105100.0,105090.0,0.00057643]
["bitfinex","BTCUSD",1737292288220,0.00678468,105100.0,105090.0,0.09573243]
["bitfinex","BTCUSD",1737292288440,0.00768411,105100.0,105090.0,0.09573243]
["bitfinex","BTCUSD",1737292289130,0.10283111,105100.0,105090.0,0.00057643]
["bitfinex","BTCUSD",1737292289781,0.20207192,105100.0,105090.0,0.00057643]
["bitfinex","BTCUSD",1737292292631,0.35207192,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292297130,0.43438265,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292297539,0.35207192,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292298630,0.35207192,105100.0,105090.0,0.07713643]
["bitfinex","BTCUSD",1737292298756,0.10283111,105100.0,105090.0,0.07713643]
["bitfinex","BTCUSD",1737292298951,0.10283111,105100.0,105090.0,0.17229243]
["bitfinex","BTCUSD",1737292299155,0.10283111,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292299385,0.3405227,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292299853,0.25283111,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292300207,0.10283111,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292300354,0.25283111,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292300562,0.46608276,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292301603,0.56532357,105100.0,105090.0,0.00053643]
["bitfinex","BTCUSD",1737292302431,0.095156,105090.0,105080.0,0.09756423]
["bitfinex","BTCUSD",1737292302633,0.19439681,105090.0,105080.0,0.09771259]
["bitfinex","BTCUSD",1737292302847,0.20110285,105090.0,105080.0,0.09771259]
["bitfinex","BTCUSD",1737292303193,0.4143545,105090.0,105080.0,0.04514836]
["bitfinex","BTCUSD",1737292303607,0.5643545,105090.0,105080.0,0.04514836]
["bitfinex","BTCUSD",1737292304217,0.4143545,105090.0,105080.0,0.04514836]
["bitfinex","BTCUSD",1737292304424,0.31511369,105090.0,105080.0,0.04514836]
["bitfinex","BTCUSD",1737292304647,0.48571501,105090.0,105080.0,0.04514836]
["bitfinex","BTCUSD",1737292305325,0.48571501,105090.0,105080.0,0.12174836]
["bitfinex","BTCUSD",1737292305729,0.27246336,105090.0,105080.0,0.12174836]
["bitfinex","BTCUSD",1737292307301,0.61393569,105090.0,105080.0,0.12174836]
["bitfinex","BTCUSD",1737292308336,0.69941984,105090.0,105080.0,0.12174836]
["bitfinex","BTCUSD",1737292309208,0.69941984,105090.0,105080.0,0.12922836]
["bitfinex","BTCUSD",1737292309752,0.61393569,105090.0,105080.0,0.12922836]
["bitfinex","BTCUSD",1737292309957,0.61393569,105090.0,105080.0,0.22439336]
["bitfinex","BTCUSD",1737292310434,0.61393569,105090.0,105080.0,0.12922836]
["bitfinex","BTCUSD",1737292312779,0.62363733,105090.0,105080.0,0.12965676]
["bitfinex","BTCUSD",1737292313184,0.62453697,105090.0,105080.0,0.12217676]
["bitfinex","BTCUSD",1737292313384,0.62453697,105090.0,105080.0,0.12965676]
["bitfinex","BTCUSD",1737292314309,0.49631629,105090.0,105080.0,0.12965676]
["bitfinex","BTCUSD",1737292315583,0.63043571,105090.0,105080.0,0.12965676]
["bitfinex","BTCUSD",1737292316784,0.67157901,105090.0,105080.0,0.12965676]
["bitfinex","BTCUSD",1737292318143,0.56672137,105090.0,105080.0,0.22482176]
["bitfinex","BTCUSD",1737292318345,0.66187737,105090.0,105080.0,0.22482176]
["bitfinex","BTCUSD",1737292319699,0.4879269,105090.0,105080.0,0.22482176]
["bitfinex","BTCUSD",1737292320661,0.3927709,105090.0,105080.0,0.21734176]
["bitfinex","BTCUSD",1737292320867,0.4879269,105090.0,105080.0,0.22482176]
["bitfinex","BTCUSD",1737292321785,0.4879269,105090.0,105080.0,0.21734176]
["bitfinex","BTCUSD",1737292321933,0.4879269,105090.0,105080.0,0.22482176]
["bitfinex","BTCUSD",1737292322138,0.4879269,105090.0,105080.0,0.12965676]
["bitfinex","BTCUSD",1737292322662,0.31674236,105090.0,105080.0,0.12965676]
["bitfinex","BTCUSD",1737292324332,0.63275273,105090.0,105080.0,0.12965676]
["bitfinex","BTCUSD",1737292325165,0.63275273,105090.0,105080.0,0.12217676]
["bitfinex","BTCUSD",1737292325366,0.73199354,105090.0,105080.0,0.04557676]
["bitfinex","BTCUSD",1737292325779,0.45639744,105090.0,105080.0,0.04557676]
["bitfinex","BTCUSD",1737292325964,0.35715663,105090.0,105080.0,0.04557676]
["bitfinex","BTCUSD",1737292327720,0.45639744,105090.0,105080.0,0.04557676]
["bitfinex","BTCUSD",1737292332605,0.45639744,105090.0,105080.0,0.00057676]
["bitfinex","BTCUSD",1737292337028,0.60606024,105090.0,105080.0,0.00057676]
["bitfinex","BTCUSD",1737292337232,0.68559744,105090.0,105080.0,0.00057676]
["bitfinex","BTCUSD",1737292337421,0.53559744,105090.0,105080.0,0.00057676]
["bitfinex","BTCUSD",1737292338099,0.45639744,105090.0,105080.0,0.00057676]
["bitfinex","BTCUSD",1737292338528,0.49021188,105090.0,105080.0,0.00057676]
["bitfinex","BTCUSD",1737292339475,0.49021188,105090.0,105080.0,0.09574176]
["bitfinex","BTCUSD",1737292339685,0.39505588,105090.0,105080.0,0.09574176]
["bitfinex","BTCUSD",1737292339889,0.71118763,105090.0,105080.0,0.09574176]
["bitfinex","BTCUSD",1737292340292,0.80634363,105090.0,105080.0,0.09574176]
["bitfinex","BTCUSD",1737292340768,0.71118763,105090.0,105080.0,0.09574176]
["bitfinex","BTCUSD",1737292340930,0.80634363,105090.0,105080.0,0.09574176]
["bitfinex","BTCUSD",1737292341129,0.71118763,105090.0,105080.0,0.09574176]
["bitfinex","BTCUSD",1737292341363,0.49021188,105090.0,105080.0,0.00057676]
["bitfinex","BTCUSD",1737292341885,0.29581507,105090.0,105080.0,0.09574176]
["bitfinex","BTCUSD",1737292342036,0.29581507,105090.0,105080.0,0.21874176]
["bitfinex","BTCUSD",1737292342240,0.29581507,105090.0,105080.0,0.71798257]
["bitfinex","BTCUSD",1737292343789,0.29581507,105090.0,105080.0,0.72554257]
["bitfinex","BTCUSD",1737292343918,0.29581507,105090.0,105080.0,0.36874176]
["bitfinex","BTCUSD",1737292344124,0.29581507,105090.0,105080.0,0.52630176]
["bitfinex","BTCUSD",1737292344519,0.00760568,105090.0,105080.0,0.51874176]
["bitfinex","BTCUSD",1737292344722,0.00760568,105090.0,105080.0,0.52630176]
["bitfinex","BTCUSD",1737292345242,0.00760568,105090.0,105080.0,0.72554257]
["bitfinex","BTCUSD",1737292351277,0.00760568,105090.0,105080.0,0.36874176]
["bitfinex","BTCUSD",1737292351403,0.00760568,105090.0,105080.0,0.62630176]
["bitfinex","BTCUSD",1737292352215,0.00760568,105090.0,105080.0,0.47630176]
["bitfinex","BTCUSD",1737292352669,0.00760568,105090.0,105080.0,0.62630176]
["bitfinex","BTCUSD",1737292353314,0.00760568,105090.0,105080.0,0.72554257]
["bitfinex","BTCUSD",1737292353723,0.00764568,105090.0,105080.0,0.72554257]
["bitfinex","BTCUSD",1737292353945,0.00764568,105090.0,105080.0,0.72550257]
["bitfinex","BTCUSD",1737292354627,0.00764568,105090.0,105080.0,9.72550257]
["bitfinex","BTCUSD",1737292356177,0.00093964,105090.0,105080.0,9.72550257]
["bitfinex","BTCUSD",1737292356365,0.00775697,105090.0,105080.0,9.72550257]
["bitfinex","BTCUSD",1737292357541,0.00093964,105090.0,105080.0,9.72550257]
["bitfinex","BTCUSD",1737292358377,0.00794528,105090.0,105080.0,9.72550257]
["bitfinex","BTCUSD",1737292359211,0.00794528,105090.0,105080.0,9.62626176]
["bitfinex","BTCUSD",1737292359808,0.00794528,105090.0,105080.0,9.61870176]
["bitfinex","BTCUSD",1737292359987,0.00794528,105090.0,105080.0,9.62586176]
["bitfinex","BTCUSD",1737292362602,0.00794528,105090.0,105080.0,9.72510257]
["bitfinex","BTCUSD",1737292365566,0.00093964,105090.0,105080.0,9.72510257]
["bitfinex","BTCUSD",1737292366132,0.00093964,105090.0,105080.0,9.73460336]
["bitfinex","BTCUSD",1737292367844,7e-08,105100.0,105080.0,9.94174336]
["bitfinex","BTCUSD",1737292368056,0.08554234,105110.0,105100.0,0.531087]
["bitfinex","BTCUSD",1737292368253,0.08554234,105110.0,105100.0,3.14245181]
["bitfinex","BTCUSD",1737292368434,0.00943034,105110.0,105100.0,3.14245181]
["bitfinex","BTCUSD",1737292368593,0.51325404,105120.0,105110.0,0.55]
["bitfinex","BTCUSD",1737292368802,0.51325404,105120.0,105110.0,3.78102581]
["bitfinex","BTCUSD",1737292368999,0.15657944,105130.0,105120.0,0.702269]
["bitfinex","BTCUSD",1737292369229,0.11853144,105130.0,105120.0,3.48723781]
["bitfinex","BTCUSD",1737292369809,0.06853144,105130.0,105120.0,3.48723781]
["bitfinex","BTCUSD",1737292370240,0.23850603,105150.0,105140.0,0.831051]
["bitfinex","BTCUSD",1737292370562,0.21948603,105150.0,105140.0,3.20950181]
["bitfinex","BTCUSD",1737292370763,0.00089901,105160.0,105150.0,0.45]
["bitfinex","BTCUSD",1737292370976,0.00089901,105160.0,105150.0,3.18015981]
["bitfinex","BTCUSD",1737292371178,0.00089901,105160.0,105150.0,3.06050081]
["bitfinex","BTCUSD",1737292373168,0.00089901,105160.0,105150.0,2.98008281]
["bitfinex","BTCUSD",1737292373502,0.00089901,105160.0,105150.0,2.97930328]
["bitfinex","BTCUSD",1737292374104,0.00089901,105160.0,105150.0,2.84841528]
["bitfinex","BTCUSD",1737292374545,0.00089901,105160.0,105150.0,2.79148028]
["bitfinex","BTCUSD",1737292375599,0.00089901,105160.0,105150.0,2.74061728]
["bitfinex","BTCUSD",1737292377219,0.00093901,105160.0,105150.0,2.74061728]
["bitfinex","BTCUSD",1737292377731,0.00093901,105160.0,105150.0,2.75001386]
["bitfinex","BTCUSD",1737292380184,0.00093901,105160.0,105150.0,2.66662486]
["bitfinex","BTCUSD",1737292381588,0.00093901,105160.0,105150.0,0.80025986]
["bitfinex","BTCUSD",1737292381827,0.00093901,105160.0,105150.0,4.19282086]
["bitfinex","BTCUSD",1737292382034,0.00089901,105170.0,105160.0,0.64431347]
["bitfinex","BTCUSD",1737292382238,0.00089901,105170.0,105160.0,5.43255028]
["bitfinex","BTCUSD",1737292382445,0.00089901,105170.0,105160.0,5.25596828]
["bitfinex","BTCUSD",1737292383105,0.00089901,105170.0,105160.0,4.96095528]
["bitfinex","BTCUSD",1737292383285,4.4e-07,105170.0,105160.0,3.57170028]
["bitfinex","BTCUSD",1737292383491,4.4e-07,105170.0,105160.0,0.75071428]
["bitfinex","BTCUSD",1737292384746,4.4e-07,105170.0,105160.0,0.74355428]
["bitfinex","BTCUSD",1737292384954,4.4e-07,105170.0,105160.0,0.60035428]
["bitfinex","BTCUSD",1737292385579,4.4e-07,105170.0,105160.0,0.44355428]
["bitfinex","BTCUSD",1737292385776,4.4e-07,105170.0,105160.0,0.45035428]
["bitfinex","BTCUSD",1737292386319,4.4e-07,105170.0,105160.0,0.44355428]
["bitfinex","BTCUSD",1737292386530,4.4e-07,105170.0,105160.0,0.45035428]
["bitfinex","BTCUSD",1737292386751,4.4e-07,105170.0,105160.0,0.61294833]
["bitfinex","BTCUSD",1737292386965,4.4e-07,105170.0,105160.0,0.37052786]
["bitfinex","BTCUSD",1737292387180,4.4e-07,105170.0,105160.0,0.24431347]
["bitfinex","BTCUSD",1737292387392,4.4e-07,105170.0,105160.0,0.101893]
["bitfinex","BTCUSD",1737292387641,4.4e-07,105170.0,105160.0,0.25111347]
["bitfinex","BTCUSD",1737292388132,4.4e-07,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737292388331,4.4e-07,105170.0,105160.0,0.25111347]
["bitfinex","BTCUSD",1737292388901,4.4e-07,105170.0,105160.0,0.50111347]
["bitfinex","BTCUSD",1737292389083,4.4e-07,105170.0,105160.0,0.60035428]
["bitfinex","BTCUSD",1737292389311,4.044e-05,105170.0,105160.0,0.60035428]
["bitfinex","BTCUSD",1737292393070,4.044e-05,105170.0,105160.0,0.50035428]
["bitfinex","BTCUSD",1737292393328,4.044e-05,105170.0,105160.0,0.49431347]
["bitfinex","BTCUSD",1737292393535,4.044e-05,105170.0,105160.0,0.50154117]
["bitfinex","BTCUSD",1737292393893,4.044e-05,105170.0,105160.0,0.39474117]
["bitfinex","BTCUSD",1737292394090,4.044e-05,105170.0,105160.0,0.40154117]
["bitfinex","BTCUSD",1737292394295,0.00093861,105170.0,105160.0,0.49474117]
["bitfinex","BTCUSD",1737292394663,0.00093861,105170.0,105160.0,0.39474117]
["bitfinex","BTCUSD",1737292395011,0.00093861,105170.0,105160.0,0.50154117]
["bitfinex","BTCUSD",1737292395313,0.00093861,105170.0,105160.0,0.49474117]
["bitfinex","BTCUSD",1737292395529,0.00093861,105170.0,105160.0,0.2455207]
["bitfinex","BTCUSD",1737292395739,0.00093861,105170.0,105160.0,0.50154117]
["bitfinex","BTCUSD",1737292396102,0.00093861,105170.0,105160.0,0.49474117]
["bitfinex","BTCUSD",1737292396303,0.00093861,105170.0,105160.0,0.2523207]
["bitfinex","BTCUSD",1737292396507,0.08343861,105170.0,105160.0,0.1023207]
["bitfinex","BTCUSD",1737292397032,0.08343861,105170.0,105160.0,0.25154117]
["bitfinex","BTCUSD",1737292397237,0.1858981,105170.0,105160.0,0.25154117]
["bitfinex","BTCUSD",1737292397600,0.1858981,105170.0,105160.0,0.1023207]
["bitfinex","BTCUSD",1737292398022,0.28513891,105170.0,105160.0,0.0004277]
["bitfinex","BTCUSD",1737292398232,0.27776342,105170.0,105160.0,0.0004277]
["bitfinex","BTCUSD",1737292401425,0.28730553,105170.0,105160.0,0.0004277]
["bitfinex","BTCUSD",1737292403740,0.28730553,105170.0,105160.0,0.0955207]
["bitfinex","BTCUSD",1737292403939,0.18806472,105170.0,105160.0,0.0955207]
["bitfinex","BTCUSD",1737292404345,0.09298072,105170.0,105160.0,0.0955207]
["bitfinex","BTCUSD",1737292404848,0.08343861,105170.0,105160.0,0.0955207]
["bitfinex","BTCUSD",1737292405369,0.00093861,105170.0,105160.0,0.24474117]
["bitfinex","BTCUSD",1737292407184,0.00982057,105170.0,105160.0,0.24474117]
["bitfinex","BTCUSD",1737292413573,0.00982057,105170.0,105160.0,0.0955207]
["bitfinex","BTCUSD",1737292414019,0.00093861,105170.0,105160.0,0.0955207]
["bitfinex","BTCUSD",1737292414654,0.00093861,105170.0,105160.0,0.0954807]
["bitfinex","BTCUSD",1737292415096,0.00093861,105170.0,105160.0,0.24470117]
["bitfinex","BTCUSD",1737292418541,0.00093861,105170.0,105160.0,0.1022007]
["bitfinex","BTCUSD",1737292419192,0.09602261,105170.0,105160.0,0.25142117]
["bitfinex","BTCUSD",1737292419568,0.09602261,105170.0,105160.0,0.0954807]
["bitfinex","BTCUSD",1737292419932,0.27376342,105170.0,105160.0,0.0003877]
["bitfinex","BTCUSD",1737292421273,0.27376342,105170.0,105160.0,0.0954807]
["bitfinex","BTCUSD",1737292425111,0.27376342,105170.0,105160.0,0.24470117]
["bitfinex","BTCUSD",1737292425329,0.27376342,105170.0,105160.0,0.14960817]
["bitfinex","BTCUSD",1737292426147,0.28323934,105170.0,105160.0,0.14960817]
["bitfinex","BTCUSD",1737292426891,0.28323934,105170.0,105160.0,0.0003877]
["bitfinex","BTCUSD",1737292427834,0.43323934,105170.0,105160.0,0.0003877]
["bitfinex","BTCUSD",1737292428053,0.51329877,105170.0,105160.0,0.0003877]
["bitfinex","BTCUSD",1737292428263,0.51329877,105170.0,105150.0,13.0]
["bitfinex","BTCUSD",1737292428264,0.245093,105160.0,105150.0,13.0]
["bitfinex","BTCUSD",1737292428531,0.47033381,105160.0,105150.0,13.0]
["bitfinex","BTCUSD",1737292429101,0.47767287,105160.0,105150.0,13.0]
["bitfinex","BTCUSD",1737292429536,0.73158901,105160.0,105150.0,13.0]
["bitfinex","BTCUSD",1737292430328,0.85382982,105160.0,105150.0,12.70170802]
["bitfinex","BTCUSD",1737292430540,0.85382982,105160.0,105150.0,12.58360802]
["bitfinex","BTCUSD",1737292431119,0.85382982,105160.0,105150.0,12.52654802]
["bitfinex","BTCUSD",1737292432107,0.75458901,105160.0,105150.0,12.52654802]
["bitfinex","BTCUSD",1737292432311,0.64338901,105160.0,105150.0,12.21890802]
["bitfinex","BTCUSD",1737292432859,0.64338901,105160.0,105150.0,12.11375802]
["bitfinex","BTCUSD",1737292433049,0.64338901,105160.0,105150.0,11.76023695]
["bitfinex","BTCUSD",1737292433249,0.48967287,105160.0,105150.0,11.64282695]
["bitfinex","BTCUSD",1737292433449,0.68401368,105160.0,105150.0,11.51482695]
["bitfinex","BTCUSD",1737292433674,1.38895052,105160.0,105150.0,11.46590695]
["bitfinex","BTCUSD",1737292433810,1.28875052,105160.0,105150.0,11.36421902]
["bitfinex","BTCUSD",1737292434249,1.28875052,105160.0,105150.0,11.32617902]
["bitfinex","BTCUSD",1737292434462,1.28875052,105160.0,105150.0,11.26911902]
["bitfinex","BTCUSD",1737292434669,1.28875052,105160.0,105150.0,11.25011902]
["bitfinex","BTCUSD",1737292435074,1.28875052,105160.0,105150.0,11.19305902]
["bitfinex","BTCUSD",1737292435319,1.28381368,105160.0,105150.0,11.19305902]
["bitfinex","BTCUSD",1737292435752,0.58381368,105160.0,105150.0,11.19305902]
["bitfinex","BTCUSD",1737292436256,0.79658905,105160.0,105150.0,11.19305902]
["bitfinex","BTCUSD",1737292437402,0.88149841,105160.0,105150.0,11.19305902]
["bitfinex","BTCUSD",1737292438355,1.09427378,105160.0,105150.0,11.19305902]
["bitfinex","BTCUSD",1737292439868,0.88149841,105160.0,105150.0,11.19305902]
["bitfinex","BTCUSD",1737292440319,0.88149841,105160.0,105150.0,11.19348672]
["bitfinex","BTCUSD",1737292441656,1.58149841,105160.0,105150.0,11.19348672]
["bitfinex","BTCUSD",1737292441872,1.58149841,105160.0,105150.0,11.16005215]
["bitfinex","BTCUSD",1737292442275,1.50133901,105160.0,105150.0,11.06495215]
["bitfinex","BTCUSD",1737292443265,1.50133901,105160.0,105150.0,10.96985215]
["bitfinex","BTCUSD",1737292443266,1.60153901,105160.0,105150.0,10.96985215]
["bitfinex","BTCUSD",1737292443446,1.60153901,105160.0,105150.0,10.93651215]
["bitfinex","BTCUSD",1737292443645,1.77183521,105160.0,105150.0,10.91721558]
["bitfinex","BTCUSD",1737292444049,1.77183521,105160.0,105150.0,10.78743558]
["bitfinex","BTCUSD",1737292444719,1.79538145,105160.0,105150.0,10.72494564]
["bitfinex","BTCUSD",1737292444925,2.12882215,105160.0,105150.0,10.72494564]
["bitfinex","BTCUSD",1737292445126,1.79538145,105160.0,105150.0,10.64886564]
["bitfinex","BTCUSD",1737292445299,1.79044085,105160.0,105150.0,10.62984564]
["bitfinex","BTCUSD",1737292445450,1.7953808,105160.0,105150.0,10.62984564]
["bitfinex","BTCUSD",1737292446258,1.7953808,105160.0,105150.0,10.53474564]
["bitfinex","BTCUSD",1737292446999,1.7953808,105160.0,105150.0,10.51572564]
["bitfinex","BTCUSD",1737292447205,1.7953808,105160.0,105150.0,10.45866564]
["bitfinex","BTCUSD",1737292447615,1.92275533,105160.0,105150.0,10.40533564]
["bitfinex","BTCUSD",1737292448131,1.92275533,105160.0,105150.0,10.25301564]
["bitfinex","BTCUSD",1737292449199,1.92275533,105160.0,105150.0,10.17693564]
["bitfinex","BTCUSD",1737292449397,1.92275533,105160.0,105150.0,10.15401564]
["bitfinex","BTCUSD",1737292449916,1.92275533,105160.0,105150.0,10.13401564]
["bitfinex","BTCUSD",1737292450118,1.70997996,105160.0,105150.0,10.05793564]
["bitfinex","BTCUSD",1737292450480,1.70997996,105160.0,105150.0,10.03891564]
["bitfinex","BTCUSD",1737292451078,1.70997996,105160.0,105150.0,9.98185564]
["bitfinex","BTCUSD",1737292451508,1.70997996,105160.0,105150.0,9.94381564]
["bitfinex","BTCUSD",1737292451822,1.71657996,105160.0,105150.0,9.94381564]
["bitfinex","BTCUSD",1737292452130,1.71747835,105160.0,105150.0,9.86773564]
["bitfinex","BTCUSD",1737292453178,1.71747835,105160.0,105150.0,9.75807564]
["bitfinex","BTCUSD",1737292453364,2.05091195,105160.0,105150.0,9.70516564]
["bitfinex","BTCUSD",1737292453629,2.04792319,105160.0,105150.0,9.70516564]
["bitfinex","BTCUSD",1737292453960,2.04792319,105160.0,105150.0,9.63737259]
["bitfinex","BTCUSD",1737292454185,2.04792319,105160.0,105150.0,9.52375939]
["bitfinex","BTCUSD",1737292454684,2.04792319,105160.0,105150.0,9.48571939]
["bitfinex","BTCUSD",1737292455152,2.26069856,105160.0,105150.0,9.42767939]
["bitfinex","BTCUSD",1737292455383,2.26069856,105160.0,105150.0,9.37061939]
["bitfinex","BTCUSD",1737292456219,2.26069856,105160.0,105150.0,9.35159939]
["bitfinex","BTCUSD",1737292456420,2.13332403,105160.0,105150.0,9.27551939]
["bitfinex","BTCUSD",1737292456723,2.13332403,105160.0,105150.0,9.24087939]
["bitfinex","BTCUSD",1737292457023,2.13332403,105160.0,105150.0,9.21580614]
["bitfinex","BTCUSD",1737292457182,2.13332403,105160.0,105150.0,9.13972614]
["bitfinex","BTCUSD",1737292457388,2.13332403,105160.0,105150.0,9.13319269]
["bitfinex","BTCUSD",1737292457587,1.79329043,105160.0,105150.0,9.13319269]
["bitfinex","BTCUSD",1737292457777,1.69969043,105160.0,105150.0,9.13319269]
["bitfinex","BTCUSD",1737292457976,1.67829043,105160.0,105150.0,9.13319269]
["bitfinex","BTCUSD",1737292458334,1.68489043,105160.0,105150.0,9.13319269]
["bitfinex","BTCUSD",1737292459301,1.67829043,105160.0,105150.0,9.13319269]
["bitfinex","BTCUSD",1737292459447,1.68433852,105160.0,105150.0,9.13319269]
["bitfinex","BTCUSD",1737292460432,1.68433852,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292460793,1.59944914,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292463469,1.81222451,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292464287,1.68489043,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292465525,1.58979043,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292466490,1.41968487,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292466911,1.39613863,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292467525,1.38953863,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292467732,1.13834663,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292467883,1.13834663,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292467884,1.1564874,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292468330,1.15726693,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292468547,1.1564874,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292468750,0.4564874,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292469288,0.20257126,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292470671,0.71390736,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292470868,0.81169784,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292471483,0.85686382,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292471802,0.85686382,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292472212,0.72727788,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292473632,1.5936671,105160.0,105150.0,9.11410178]
["bitfinex","BTCUSD",1737292474640,1.49587662,105160.0,105150.0,9.19350178]
["bitfinex","BTCUSD",1737292474849,0.79587662,105160.0,105150.0,9.19350178]
["bitfinex","BTCUSD",1737292475041,0.79665615,105160.0,105150.0,9.19350178]
["bitfinex","BTCUSD",1737292475250,0.79587662,105160.0,105150.0,9.24190178]
["bitfinex","BTCUSD",1737292475453,0.79587662,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292477303,0.79665615,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292477549,0.37635079,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292479719,0.4755916,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292480299,0.37635079,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292482168,0.35335079,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292483211,0.35257126,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292483626,0.35335079,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292485311,0.35257126,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292485459,0.35335079,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292487685,0.64166913,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292489486,0.35335079,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292490657,0.37635079,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292499716,0.20257126,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292499930,0.20014244,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292500330,0.22314244,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292501097,0.47940469,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292501698,0.5786455,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292502138,0.47940469,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292502557,0.63018422,105160.0,105150.0,9.24186178]
["bitfinex","BTCUSD",1737292503367,0.62940469,105160.0,105150.0,9.11406178]
["bitfinex","BTCUSD",1737292503854,0.62940469,105160.0,105150.0,9.07957237]
["bitfinex","BTCUSD",1737292504328,0.37314244,105160.0,105150.0,9.07957237]
["bitfinex","BTCUSD",1737292504525,0.47238325,105160.0,105150.0,9.07957237]
["bitfinex","BTCUSD",1737292505359,0.48372103,105160.0,105150.0,9.07957237]
["bitfinex","BTCUSD",1737292505567,1.18372103,105160.0,105150.0,9.07957237]
["bitfinex","BTCUSD",1737292505770,1.60402639,105160.0,105150.0,9.07957237]
["bitfinex","BTCUSD",1737292506606,1.60402639,105160.0,105150.0,9.04942431]
["bitfinex","BTCUSD",1737292506800,1.9613875,105160.0,105150.0,9.04942431]
["bitfinex","BTCUSD",1737292506974,1.9804926,105160.0,105150.0,9.04942431]
["bitfinex","BTCUSD",1737292507337,1.9804926,105160.0,105150.0,9.00994063]
["bitfinex","BTCUSD",1737292508001,1.9804926,105160.0,105150.0,8.94107026]
["bitfinex","BTCUSD",1737292508674,1.9804926,105160.0,105150.0,8.87869468]
["bitfinex","BTCUSD",1737292508884,1.9804926,105160.0,105150.0,8.85556571]
["bitfinex","BTCUSD",1737292509096,1.56018724,105160.0,105150.0,8.78886571]
["bitfinex","BTCUSD",1737292509295,1.56018724,105160.0,105150.0,8.6060431]
["bitfinex","BTCUSD",1737292509507,1.89361454,105160.0,105150.0,8.14714279]
["bitfinex","BTCUSD",1737292509728,1.89361454,105160.0,105150.0,7.85189932]
["bitfinex","BTCUSD",1737292510038,1.91766121,105160.0,105150.0,7.82783686]
["bitfinex","BTCUSD",1737292510255,1.91766121,105160.0,105150.0,7.68120877]
["bitfinex","BTCUSD",1737292510455,1.91766121,105160.0,105150.0,7.58724925]
["bitfinex","BTCUSD",1737292510770,2.61766121,105160.0,105150.0,7.58724925]
["bitfinex","BTCUSD",1737292510940,1.91766121,105160.0,105150.0,7.58724925]
["bitfinex","BTCUSD",1737292511143,1.56018724,105160.0,105150.0,7.58724925]
["bitfinex","BTCUSD",1737292511338,1.56018724,105160.0,105150.0,7.58399198]
["bitfinex","BTCUSD",1737292511608,1.56018724,105160.0,105150.0,7.38822558]
["bitfinex","BTCUSD",1737292511789,1.89361314,105160.0,105150.0,7.36920558]
["bitfinex","BTCUSD",1737292512191,1.53625203,105160.0,105150.0,7.33116558]
["bitfinex","BTCUSD",1737292512389,1.53625203,105160.0,105150.0,7.27390559]
["bitfinex","BTCUSD",1737292512599,1.20282613,105160.0,105150.0,7.27041046]
["bitfinex","BTCUSD",1737292513311,1.20282613,105160.0,105150.0,7.26711041]
["bitfinex","BTCUSD",1737292513662,1.20282613,105160.0,105150.0,7.18712098]
["bitfinex","BTCUSD",1737292513910,1.20282613,105160.0,105150.0,7.16737997]
["bitfinex","BTCUSD",1737292514126,1.20282613,105160.0,105150.0,7.10984772]
["bitfinex","BTCUSD",1737292514328,1.20282613,105160.0,105150.0,6.99146867]
["bitfinex","BTCUSD",1737292514528,1.20282613,105160.0,105150.0,6.96835011]
["bitfinex","BTCUSD",1737292514750,1.20282613,105160.0,105150.0,6.94364459]
["bitfinex","BTCUSD",1737292514938,1.56162174,105160.0,105150.0,6.90637687]
["bitfinex","BTCUSD",1737292516290,1.56162174,105160.0,105150.0,6.89997926]
["bitfinex","BTCUSD",1737292517721,1.56162174,105160.0,105150.0,6.82389926]
["bitfinex","BTCUSD",1737292517977,1.56162174,105160.0,105150.0,6.80487926]
["bitfinex","BTCUSD",1737292518185,1.56162174,105160.0,105150.0,6.72879926]
["bitfinex","BTCUSD",1737292518341,1.56162174,105160.0,105150.0,6.70977926]
["bitfinex","BTCUSD",1737292518699,1.89505324,105160.0,105150.0,6.45532844]
["bitfinex","BTCUSD",1737292519015,1.89505324,105160.0,105150.0,6.42998906]
["bitfinex","BTCUSD",1737292519202,1.89505324,105160.0,105150.0,6.41096906]
["bitfinex","BTCUSD",1737292519450,1.89505324,105160.0,105150.0,6.37292906]
["bitfinex","BTCUSD",1737292519651,1.89505324,105160.0,105150.0,6.33488906]
["bitfinex","BTCUSD",1737292519853,1.89505324,105160.0,105150.0,6.27316906]
["bitfinex","BTCUSD",1737292520015,1.89505324,105160.0,105150.0,6.25414906]
["bitfinex","BTCUSD",1737292520220,1.53625763,105160.0,105150.0,6.14565475]
["bitfinex","BTCUSD",1737292520412,1.53625763,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292520788,1.5603043,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292521005,1.20282613,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292521222,1.17342613,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292521449,1.17982613,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292521714,1.20282613,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292522328,1.90282613,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292522679,1.89642613,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292522885,1.20282613,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292523118,1.56210089,105160.0,105150.0,6.14239925]
["bitfinex","BTCUSD",1737292530077,1.56210089,105160.0,105150.0,6.12065881]
["bitfinex","BTCUSD",1737292530617,1.56210089,105160.0,105150.0,6.06524223]
["bitfinex","BTCUSD",1737292531491,1.98240625,105160.0,105150.0,6.06524223]
["bitfinex","BTCUSD",1737292532233,1.98240625,105160.0,105150.0,5.97014223]
["bitfinex","BTCUSD",1737292532437,1.97600625,105160.0,105150.0,5.97014223]
["bitfinex","BTCUSD",1737292533686,1.55570089,105160.0,105150.0,5.97014223]
["bitfinex","BTCUSD",1737292533932,1.55439973,105160.0,105150.0,5.97014223]
["bitfinex","BTCUSD",1737292534349,1.55560538,105160.0,105150.0,5.97014223]
["bitfinex","BTCUSD",1737292534567,1.53260538,105160.0,105150.0,5.97014223]
["bitfinex","BTCUSD",1737292534773,1.53260538,105160.0,105150.0,6.10044223]
["bitfinex","BTCUSD",1737292534948,1.55560538,105160.0,105150.0,6.10044223]
["bitfinex","BTCUSD",1737292535125,0.85560538,105160.0,105150.0,6.10044223]
["bitfinex","BTCUSD",1737292535501,0.81350028,105160.0,105150.0,6.10044223]
["bitfinex","BTCUSD",1737292535702,0.55932169,105160.0,105150.0,6.10044223]
["bitfinex","BTCUSD",1737292536362,0.8473224,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292536802,0.87110193,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292537015,1.02110193,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292537782,0.6297754,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292537984,0.72901621,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292539172,0.6297754,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292540403,0.37382646,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292541272,0.20004693,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292541895,0.48804764,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292542313,0.39295464,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292542510,0.3606295,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292543424,0.09577486,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292544946,0.7027209,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292546175,0.57472399,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292547033,0.59772399,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292547238,0.74772399,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292547872,0.6624488,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292548288,0.66322833,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292548839,0.62060409,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292549051,0.7198449,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292549265,0.72945957,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292549694,0.73035858,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292549921,0.37516107,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292550136,0.37438154,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292550698,0.35138154,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292551868,0.34176687,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292552074,0.36476687,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292553925,0.62068321,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292555622,0.71992402,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292556973,0.65254536,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292558798,0.50254536,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292559000,0.44762947,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292561029,0.35253647,105160.0,105150.0,6.19550423]
["bitfinex","BTCUSD",1737292561230,0.35253647,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292561637,0.35253647,105160.0,105150.0,6.19550423]
["bitfinex","BTCUSD",1737292562014,0.35253647,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292563154,0.70341072,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292563494,0.80265153,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292563692,0.95265153,105160.0,105150.0,6.10040223]
["bitfinex","BTCUSD",1737292563902,0.95265153,105160.0,105150.0,0.1307277]
["bitfinex","BTCUSD",1737292563903,0.97565153,105160.0,105150.0,0.1307277]
["bitfinex","BTCUSD",1737292564289,0.84774057,105160.0,105150.0,0.1307277]
["bitfinex","BTCUSD",1737292564923,0.74849976,105160.0,105150.0,0.1307277]
["bitfinex","BTCUSD",1737292565393,0.65332489,105160.0,105150.0,0.1307277]
["bitfinex","BTCUSD",1737292565822,0.65254536,105160.0,105150.0,0.1307277]
["bitfinex","BTCUSD",1737292566029,0.65332489,105160.0,105150.0,0.1307277]
["bitfinex","BTCUSD",1737292567335,0.65332489,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292567560,0.7525657,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292567870,0.76207401,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292569187,0.47429552,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292569611,0.37427518,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292570366,0.36476687,105160.0,105150.0,0.1298277]
["bitfinex","BTCUSD",1737292571443,0.65278658,105160.0,105150.0,0.1298277]
["bitfinex","BTCUSD",1737292573408,0.65356611,105160.0,105150.0,0.0830277]
["bitfinex","BTCUSD",1737292575462,0.3655464,105160.0,105150.0,0.0830277]
["bitfinex","BTCUSD",1737292575680,0.41971556,105160.0,105150.0,0.0830277]
["bitfinex","BTCUSD",1737292575901,0.41971556,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292577804,0.3655464,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292578222,0.3655464,105160.0,105150.0,0.0472277]
["bitfinex","BTCUSD",1737292581400,0.3655464,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292582871,0.78585176,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292587368,0.76207223,105160.0,105150.0,0.1242277]
["bitfinex","BTCUSD",1737292588733,0.34176687,105160.0,105150.0,0.1242277]
["bitfinex","BTCUSD",1737292590646,0.19176687,105160.0,105150.0,0.1242277]
["bitfinex","BTCUSD",1737292591905,0.09667387,105160.0,105150.0,0.1242277]
["bitfinex","BTCUSD",1737292592115,0.19176687,105160.0,105150.0,0.1242277]
["bitfinex","BTCUSD",1737292592319,0.19176687,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292592987,0.73685445,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292593807,0.64176145,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292594013,0.35318567,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292594162,0.44827867,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292595675,0.35318567,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292595885,0.44827867,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292596956,0.35318567,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292597654,0.44827867,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292597871,0.35318567,105160.0,105150.0,0.36855017]
["bitfinex","BTCUSD",1737292598285,0.35318567,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292598743,0.35318567,105160.0,105150.0,0.36855017]
["bitfinex","BTCUSD",1737292604730,0.56673773,105160.0,105150.0,0.36855017]
["bitfinex","BTCUSD",1737292605354,0.56673773,105160.0,105150.0,0.2193297]
["bitfinex","BTCUSD",1737292605550,0.56673773,105160.0,105150.0,0.36855017]
["bitfinex","BTCUSD",1737292605759,0.48105126,105160.0,105150.0,0.36855017]
["bitfinex","BTCUSD",1737292607191,0.31022593,105160.0,105150.0,0.36855017]
["bitfinex","BTCUSD",1737292607728,0.40531893,105160.0,105150.0,0.27344817]
["bitfinex","BTCUSD",1737292609152,0.48101855,105160.0,105150.0,0.36855017]
["bitfinex","BTCUSD",1737292609350,0.38524369,105160.0,105150.0,0.51855017]
["bitfinex","BTCUSD",1737292609552,0.25714369,105160.0,105150.0,0.76855017]
["bitfinex","BTCUSD",1737292609777,0.12904369,105160.0,105150.0,0.76855017]
["bitfinex","BTCUSD",1737292610004,0.12904369,105160.0,105150.0,0.86779098]
["bitfinex","BTCUSD",1737292610228,0.00094369,105160.0,105150.0,0.86779098]
["bitfinex","BTCUSD",1737292610489,0.25745041,105170.0,105160.0,0.62021347]
["bitfinex","BTCUSD",1737292610728,0.25745041,105170.0,105160.0,0.71945428]
["bitfinex","BTCUSD",1737292611170,0.03426541,105170.0,105160.0,0.95252068]
["bitfinex","BTCUSD",1737292611386,0.28857578,105180.0,105170.0,0.39922047]
["bitfinex","BTCUSD",1737292611587,0.28862519,105180.0,105170.0,0.61410168]
["bitfinex","BTCUSD",1737292611946,4.941e-05,105180.0,105170.0,0.59354528]
["bitfinex","BTCUSD",1737292612551,4.941e-05,105180.0,105170.0,0.74774528]
["bitfinex","BTCUSD",1737292612759,4.941e-05,105180.0,105170.0,0.76830168]
["bitfinex","BTCUSD",1737292612961,4.941e-05,105180.0,105170.0,0.74774528]
["bitfinex","BTCUSD",1737292614718,4.941e-05,105180.0,105170.0,0.71774528]
["bitfinex","BTCUSD",1737292615116,4.941e-05,105180.0,105170.0,0.73830168]
["bitfinex","BTCUSD",1737292615629,4.941e-05,105180.0,105170.0,0.52790056]
["bitfinex","BTCUSD",1737292615833,4.941e-05,105180.0,105170.0,0.47790056]
["bitfinex","BTCUSD",1737292616183,4.941e-05,105180.0,105170.0,0.43090056]
["bitfinex","BTCUSD",1737292616769,0.51111743,105210.0,105190.0,0.14922047]
["bitfinex","BTCUSD",1737292616770,0.239009,105210.0,105190.0,0.14922047]
["bitfinex","BTCUSD",1737292616939,0.19430081,105200.0,105190.0,0.14922047]
["bitfinex","BTCUSD",1737292617140,0.38441481,105200.0,105190.0,0.14922047]
["bitfinex","BTCUSD",1737292617961,0.19430081,105200.0,105190.0,0.14922047]
["bitfinex","BTCUSD",1737292618675,0.19430081,105200.0,105180.0,0.475359]
["bitfinex","BTCUSD",1737292618878,0.19430081,105200.0,105190.0,0.14922047]
["bitfinex","BTCUSD",1737292619866,0.09924081,105200.0,105190.0,0.24428647]
["bitfinex","BTCUSD",1737292620076,9.403e-05,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292620247,0.09933484,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292621459,0.09933484,105210.0,105200.0,0.34427747]
["bitfinex","BTCUSD",1737292623154,0.09933484,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737292623525,0.09933484,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292626309,0.27428184,105210.0,105190.0,0.285178]
["bitfinex","BTCUSD",1737292626507,0.19429781,105200.0,105180.0,0.475344]
["bitfinex","BTCUSD",1737292626708,0.09924081,105200.0,105180.0,0.380277]
["bitfinex","BTCUSD",1737292626844,0.09924081,105200.0,105190.0,0.24428647]
["bitfinex","BTCUSD",1737292627423,0.19429781,105200.0,105190.0,0.24428647]
["bitfinex","BTCUSD",1737292627624,0.095066,105190.0,105180.0,0.14922047]
["bitfinex","BTCUSD",1737292627851,0.51324181,105190.0,105170.0,0.43445347]
["bitfinex","BTCUSD",1737292628051,0.19431581,105180.0,105170.0,0.14922047]
["bitfinex","BTCUSD",1737292628258,0.19431581,105180.0,105160.0,0.475434]
["bitfinex","BTCUSD",1737292628474,0.19431581,105180.0,105160.0,0.575434]
["bitfinex","BTCUSD",1737292628684,0.19431581,105180.0,105170.0,0.24430447]
["bitfinex","BTCUSD",1737292628899,0.09924081,105180.0,105170.0,0.24430447]
["bitfinex","BTCUSD",1737292629151,0.09924081,105180.0,105170.0,0.34430447]
["bitfinex","BTCUSD",1737292629674,0.09924081,105180.0,105170.0,0.49430447]
["bitfinex","BTCUSD",1737292630294,0.60415203,105210.0,105190.0,0.14922047]
["bitfinex","BTCUSD",1737292630669,0.60415203,105210.0,105190.0,0.43441347]
["bitfinex","BTCUSD",1737292630670,0.09924081,105200.0,105190.0,0.43441347]
["bitfinex","BTCUSD",1737292636172,0.09924081,105200.0,105190.0,0.53441347]
["bitfinex","BTCUSD",1737292636423,0.04709242,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292636677,0.14633323,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292638807,0.00099242,105210.0,105200.0,0.34427747]
["bitfinex","BTCUSD",1737292639046,0.00099242,105210.0,105200.0,0.49427747]
["bitfinex","BTCUSD",1737292641688,0.00099242,105210.0,105200.0,0.57337747]
["bitfinex","BTCUSD",1737292642430,0.10023323,105210.0,105200.0,0.49427747]
["bitfinex","BTCUSD",1737292642717,0.10023323,105210.0,105200.0,0.39427747]
["bitfinex","BTCUSD",1737292642943,0.10023323,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292643906,0.10023323,105210.0,105200.0,0.34427747]
["bitfinex","BTCUSD",1737292645107,0.10023323,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292645358,0.10023323,105210.0,105200.0,0.24470527]
["bitfinex","BTCUSD",1737292653833,0.24488023,105210.0,105200.0,0.0954848]
["bitfinex","BTCUSD",1737292654200,0.24488023,105210.0,105200.0,0.14964827]
["bitfinex","BTCUSD",1737292654406,0.32418023,105210.0,105200.0,0.0004278]
["bitfinex","BTCUSD",1737292654829,0.32418023,105210.0,105200.0,0.14964827]
["bitfinex","BTCUSD",1737292655047,0.4094766,105210.0,105200.0,0.14964827]
["bitfinex","BTCUSD",1737292655351,0.4094766,105210.0,105200.0,0.0004278]
["bitfinex","BTCUSD",1737292655518,0.4094766,105210.0,105200.0,0.14964827]
["bitfinex","BTCUSD",1737292655960,0.53675708,105210.0,105200.0,0.0004278]
["bitfinex","BTCUSD",1737292656173,0.80899789,105210.0,105200.0,0.0004278]
["bitfinex","BTCUSD",1737292656779,0.023,105200.0,105180.0,0.34573813]
["bitfinex","BTCUSD",1737292657001,0.37585564,105190.0,105180.0,0.34573813]
["bitfinex","BTCUSD",1737292657241,0.34620681,105190.0,105180.0,0.34573813]
["bitfinex","BTCUSD",1737292658906,0.6023388,105190.0,105180.0,0.34573813]
["bitfinex","BTCUSD",1737292659467,0.4842728,105190.0,105180.0,0.44081313]
["bitfinex","BTCUSD",1737292659871,0.3553728,105190.0,105180.0,0.5900336]
["bitfinex","BTCUSD",1737292660097,0.25613199,105190.0,105180.0,0.6900336]
["bitfinex","BTCUSD",1737292660701,0.59727308,105190.0,105180.0,0.6900336]
["bitfinex","BTCUSD",1737292661667,0.59727308,105200.0,105180.0,0.5949586]
["bitfinex","BTCUSD",1737292661894,0.69233008,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737292662438,0.59727308,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737292662888,0.69651389,105200.0,105190.0,0.24428647]
["bitfinex","BTCUSD",1737292663066,0.69651389,105200.0,105190.0,0.39428647]
["bitfinex","BTCUSD",1737292663325,0.69651389,105200.0,105190.0,0.49428647]
["bitfinex","BTCUSD",1737292664277,0.18456553,105200.0,105190.0,0.49428647]
["bitfinex","BTCUSD",1737292665112,0.08532472,105200.0,105190.0,0.49428647]
["bitfinex","BTCUSD",1737292665325,0.08631714,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292665529,0.18555795,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292666458,0.31354504,105210.0,105200.0,0.24427747]
["bitfinex","BTCUSD",1737292666822,0.31354504,105210.0,105200.0,0.34427747]
["bitfinex","BTCUSD",1737292667023,0.31354504,105210.0,105200.0,0.49427747]
["bitfinex","BTCUSD",1737292667542,0.18555795,105210.0,105200.0,0.49427747]
["bitfinex","BTCUSD",1737292668816,0.10023323,105210.0,105200.0,0.49470527]
["bitfinex","BTCUSD",1737292669550,0.10023323,105210.0,105200.0,0.57000527]
["bitfinex","BTCUSD",1737292669791,0.00099242,105210.0,105200.0,0.57000527]
["bitfinex","BTCUSD",1737292670350,0.00987215,105210.0,105200.0,0.57000527]
["bitfinex","BTCUSD",1737292672003,0.00987215,105210.0,105200.0,0.61650527]
["bitfinex","BTCUSD",1737292672212,0.01023062,105220.0,105210.0,0.82116747]
["bitfinex","BTCUSD",1737292672425,0.01023062,105220.0,105210.0,0.9920763]
["bitfinex","BTCUSD",1737292673129,6.2e-07,105220.0,105210.0,0.9920763]
["bitfinex","BTCUSD",1737292673332,0.63180631,105230.0,105220.0,0.82115847]
["bitfinex","BTCUSD",1737292673559,0.63180631,105230.0,105220.0,0.92679928]
["bitfinex","BTCUSD",1737292674122,0.11985795,105230.0,105220.0,0.92679928]
["bitfinex","BTCUSD",1737292674323,0.11985795,105230.0,105220.0,1.00764371]
["bitfinex","BTCUSD",1737292674770,0.11985795,105230.0,105220.0,0.95053371]
["bitfinex","BTCUSD",1737292674968,0.11985795,105230.0,105220.0,0.92679928]
["bitfinex","BTCUSD",1737292677184,0.10042403,105230.0,105220.0,0.92679928]
["bitfinex","BTCUSD",1737292677607,0.00539403,105230.0,105220.0,0.97329928]
["bitfinex","BTCUSD",1737292678867,3e-08,105230.0,105220.0,0.97329928]
["bitfinex","BTCUSD",1737292679665,3e-08,105230.0,105220.0,0.9920306]
["bitfinex","BTCUSD",1737292681098,0.00089904,105230.0,105220.0,0.9920306]
["bitfinex","BTCUSD",1737292682465,0.00089904,105230.0,105220.0,1.00170498]
["bitfinex","BTCUSD",1737292682881,0.00089904,105230.0,105220.0,0.99530498]
["bitfinex","BTCUSD",1737292683087,0.00089904,105230.0,105220.0,0.60592417]
["bitfinex","BTCUSD",1737292683619,0.00089904,105230.0,105220.0,0.52266417]
["bitfinex","BTCUSD",1737292683824,0.00089904,105230.0,105220.0,0.52902417]
["bitfinex","BTCUSD",1737292684037,0.00089904,105230.0,105220.0,0.67902417]
["bitfinex","BTCUSD",1737292684374,0.00089904,105230.0,105220.0,0.57902417]
["bitfinex","BTCUSD",1737292684566,0.00089904,105230.0,105220.0,0.67902417]
["bitfinex","BTCUSD",1737292684773,0.00089904,105230.0,105220.0,0.52902417]
["bitfinex","BTCUSD",1737292685097,0.00089904,105230.0,105220.0,0.67902417]
["bitfinex","BTCUSD",1737292685472,0.00089904,105230.0,105220.0,0.52902417]
["bitfinex","BTCUSD",1737292685953,0.00089904,105230.0,105220.0,0.3798037]
["bitfinex","BTCUSD",1737292686692,0.00089904,105230.0,105220.0,0.35471238]
["bitfinex","BTCUSD",1737292686693,0.10013985,105230.0,105220.0,0.35471238]
["bitfinex","BTCUSD",1737292686892,0.10013985,105230.0,105220.0,0.36107238]
["bitfinex","BTCUSD",1737292687095,0.17993985,105230.0,105220.0,0.245038]
["bitfinex","BTCUSD",1737292687311,0.17993985,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737292687510,0.17993985,105230.0,105220.0,0.195038]
["bitfinex","BTCUSD",1737292687875,0.17993985,105230.0,105220.0,0.49425847]
["bitfinex","BTCUSD",1737292687994,0.17993985,105230.0,105220.0,0.345038]
["bitfinex","BTCUSD",1737292688209,0.17993985,105230.0,105220.0,0.49425847]
["bitfinex","BTCUSD",1737292693209,0.17993985,105230.0,105220.0,0.49468637]
["bitfinex","BTCUSD",1737292696879,0.27496885,105230.0,105220.0,0.0954659]
["bitfinex","BTCUSD",1737292697198,0.22803985,105230.0,105220.0,0.0954659]
["bitfinex","BTCUSD",1737292698028,0.22803985,105230.0,105220.0,0.24468637]
["bitfinex","BTCUSD",1737292698243,0.22803985,105230.0,105220.0,0.6904245]
["bitfinex","BTCUSD",1737292699647,0.14823985,105230.0,105220.0,0.6904245]
["bitfinex","BTCUSD",1737292707068,0.14823985,105230.0,105220.0,0.70005661]
["bitfinex","BTCUSD",1737292712600,0.14827985,105230.0,105220.0,0.70005661]
["bitfinex","BTCUSD",1737292713011,0.10017985,105230.0,105220.0,0.70005661]
["bitfinex","BTCUSD",1737292713552,0.32430885,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292713868,0.22927985,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292714662,0.22927985,105230.0,105220.0,0.6904245]
["bitfinex","BTCUSD",1737292715030,0.14937985,105230.0,105220.0,0.8404245]
["bitfinex","BTCUSD",1737292722205,0.14937985,105230.0,105220.0,0.6904245]
["bitfinex","BTCUSD",1737292722406,0.22927985,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292722608,0.32430885,105230.0,105220.0,0.44120403]
["bitfinex","BTCUSD",1737292722861,0.32430885,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292723310,0.32430885,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292723949,0.32430885,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292724153,0.83625721,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292725383,0.70827012,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292726164,0.61324112,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292726540,0.44259167,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292728529,0.61342236,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292729520,0.44259167,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292730671,0.69872366,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292734479,0.44259167,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292736544,0.53762067,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292736778,0.69872366,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292737598,0.61357163,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292739040,0.69872366,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292739944,0.44259167,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292740591,0.53762067,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292741118,0.44259167,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292741793,0.53762067,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292742070,0.44259167,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292742526,0.48541184,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292742770,0.58044084,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292746352,0.48541184,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292748099,0.40551184,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292748585,0.36309837,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292753128,0.61923036,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292755655,0.40551184,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292756574,0.58194084,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292757059,0.58194084,105230.0,105220.0,0.34616603]
["bitfinex","BTCUSD",1737292757267,0.58194084,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292757678,0.61438463,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292758502,0.61438463,105230.0,105220.0,0.34616603]
["bitfinex","BTCUSD",1737292759328,0.61438463,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292759532,0.61438463,105230.0,105220.0,0.34616603]
["bitfinex","BTCUSD",1737292759737,1.16048463,105230.0,105220.0,0.34616603]
["bitfinex","BTCUSD",1737292759947,1.16048463,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292760384,1.16048463,105230.0,105220.0,0.34616603]
["bitfinex","BTCUSD",1737292760588,1.16048463,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292761529,1.1347629,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292762013,1.13566149,105230.0,105220.0,0.4953865]
["bitfinex","BTCUSD",1737292762664,1.13566149,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292762858,0.95923249,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292763287,0.92710146,105230.0,105220.0,0.5904245]
["bitfinex","BTCUSD",1737292763714,0.56164227,105230.0,105220.0,0.34616603]
["bitfinex","BTCUSD",1737292763919,0.67967127,105230.0,105220.0,0.34616603]
["bitfinex","BTCUSD",1737292764129,0.83539057,105230.0,105220.0,0.23166603]
["bitfinex","BTCUSD",1737292764528,0.83539057,105230.0,105220.0,0.18166603]
["bitfinex","BTCUSD",1737292764714,0.83539057,105230.0,105220.0,0.10356603]
["bitfinex","BTCUSD",1737292764914,0.96360897,105230.0,105220.0,0.10356603]
["bitfinex","BTCUSD",1737292765559,0.398647,105210.0,105200.0,0.0004278]
["bitfinex","BTCUSD",1737292765776,0.57885024,105210.0,105200.0,0.0004278]
["bitfinex","BTCUSD",1737292765990,0.321366,105190.0,105180.0,0.20934015]
["bitfinex","BTCUSD",1737292766197,0.44360681,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292767259,0.42060681,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292767475,0.67660397,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292767688,0.73914803,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292768130,0.67660397,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292768962,0.42060681,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292770049,0.44360681,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292770258,0.65667979,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292770876,0.66606755,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292771081,0.76530836,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292771483,0.60133538,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292772900,0.62032751,105190.0,105180.0,9.403e-05]
["bitfinex","BTCUSD",1737292773597,0.62032751,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292773782,0.87632467,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292774332,0.77708386,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292775097,0.5274467,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292776605,0.78344386,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292780035,0.78422339,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292783891,0.76122339,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292784095,0.8604642,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292784451,1.00897819,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292784891,1.00261819,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292785080,1.00897819,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292785280,1.00261819,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292785483,1.00897819,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292785682,1.13613553,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292786722,1.22090274,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292790974,1.21376321,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292791415,0.9891224,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292791613,0.94713027,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292792029,0.97013027,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292792666,0.46146178,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292794882,0.46224131,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292795061,0.5586201,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292795682,0.68577744,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292795902,0.58861912,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292798013,0.75817963,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292799511,0.75895916,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292799702,0.75817963,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292800067,0.85819997,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292800272,0.9709098,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292800696,0.94713027,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292800923,0.79713027,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292801110,0.79713027,105190.0,105180.0,0.2298424]
["bitfinex","BTCUSD",1737292801285,0.71236306,105190.0,105180.0,0.2298424]
["bitfinex","BTCUSD",1737292802636,0.20369457,105190.0,105180.0,0.2298424]
["bitfinex","BTCUSD",1737292804807,0.28869094,105190.0,105180.0,0.2298424]
["bitfinex","BTCUSD",1737292806259,0.41584828,105190.0,105180.0,0.2298424]
["bitfinex","BTCUSD",1737292807497,0.58540879,105190.0,105180.0,0.2298424]
["bitfinex","BTCUSD",1737292808701,0.71236306,105190.0,105180.0,0.2298424]
["bitfinex","BTCUSD",1737292809263,0.71236306,105190.0,105180.0,0.08062193]
["bitfinex","BTCUSD",1737292809520,0.71236306,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292809961,0.98460387,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292810317,0.68788602,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292810727,0.57569775,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292811307,0.36374711,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292811952,0.21374711,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292812144,0.47892449,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292813350,0.50192449,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292813566,0.58483062,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292813963,0.54243673,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292814474,0.25425935,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292814629,0.20435935,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292815698,0.49070572,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292816822,0.20435935,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292817021,0.30360016,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292817222,0.20435935,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292819164,0.18135935,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292820515,0.19105755,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292820878,0.18225816,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292822249,0.47038609,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292822844,0.48827055,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292823230,0.51127055,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292824056,0.64338609,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292825051,0.77556352,105190.0,105180.0,0.00052193]
["bitfinex","BTCUSD",1737292825432,0.77556352,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292826103,0.75256352,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292826275,0.75256352,105190.0,105180.0,0.08174676]
["bitfinex","BTCUSD",1737292827274,0.33225816,105190.0,105180.0,0.08174676]
["bitfinex","BTCUSD",1737292827688,0.33225816,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292828511,0.37326744,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292829466,0.7935728,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292830127,0.77556352,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292830645,0.60256352,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292831857,0.60720784,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292832309,0.18690248,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292833656,0.20990248,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292834297,0.63020784,105190.0,105180.0,4.676e-05]
["bitfinex","BTCUSD",1737292835611,0.63020784,105190.0,105180.0,4.31e-06]
["bitfinex","BTCUSD",1737292837364,0.20990248,105190.0,105180.0,4.31e-06]
["bitfinex","BTCUSD",1737292838390,0.20983593,105190.0,105180.0,4.31e-06]
["bitfinex","BTCUSD",1737292838932,0.18683593,105190.0,105180.0,0.07860431]
["bitfinex","BTCUSD",1737292840097,0.60767956,105190.0,105180.0,0.07860431]
["bitfinex","BTCUSD",1737292840434,0.60767956,105190.0,105180.0,4.31e-06]
["bitfinex","BTCUSD",1737292842286,0.69559361,105190.0,105180.0,4.31e-06]
["bitfinex","BTCUSD",1737292842505,0.84559361,105190.0,105180.0,4.31e-06]
["bitfinex","BTCUSD",1737292842861,0.78067956,105190.0,105180.0,4.31e-06]
["bitfinex","BTCUSD",1737292844139,0.173,105180.0,105150.0,0.14964817]
["bitfinex","BTCUSD",1737292844352,0.19433381,105160.0,105150.0,0.0004277]
["bitfinex","BTCUSD",1737292844551,0.19433381,105160.0,105150.0,0.00092213]
["bitfinex","BTCUSD",1737292844969,0.19795617,105160.0,105150.0,0.00092213]
["bitfinex","BTCUSD",1737292845157,0.29719698,105160.0,105150.0,0.00092213]
["bitfinex","BTCUSD",1737292845411,0.58583829,105160.0,105150.0,0.00092213]
["bitfinex","BTCUSD",1737292845622,0.83823829,105160.0,105150.0,0.00092213]
["bitfinex","BTCUSD",1737292846040,0.83901782,105160.0,105150.0,0.00092213]
["bitfinex","BTCUSD",1737292846639,0.71677701,105160.0,105150.0,0.00092213]
["bitfinex","BTCUSD",1737292847038,1.20662991,105160.0,105150.0,0.00092213]
["bitfinex","BTCUSD",1737292847247,1.20662991,105160.0,105150.0,8.264e-05]
["bitfinex","BTCUSD",1737292847887,0.84907094,105160.0,105150.0,8.264e-05]
["bitfinex","BTCUSD",1737292848508,0.8683922,105160.0,105150.0,8.264e-05]
["bitfinex","BTCUSD",1737292848721,0.96763301,105160.0,105150.0,8.264e-05]
["bitfinex","BTCUSD",1737292849384,0.99558456,105160.0,105150.0,8.264e-05]
["bitfinex","BTCUSD",1737292850177,1.04438456,105160.0,105150.0,6.4e-07]
["bitfinex","BTCUSD",1737292850379,0.095129,105120.0,105110.0,0.0776279]
["bitfinex","BTCUSD",1737292850720,0.19436981,105120.0,105110.0,0.0004279]
["bitfinex","BTCUSD",1737292850859,0.19845169,105120.0,105110.0,0.0004279]
["bitfinex","BTCUSD",1737292851461,0.45437821,105120.0,105110.0,0.0004279]
["bitfinex","BTCUSD",1737292851691,0.45437821,105120.0,105110.0,0.00047731]
["bitfinex","BTCUSD",1737292852646,0.45437821,105120.0,105110.0,0.22689778]
["bitfinex","BTCUSD",1737292853055,0.41162044,105120.0,105110.0,0.22689778]
["bitfinex","BTCUSD",1737292853254,0.31649144,105120.0,105110.0,0.32689778]
["bitfinex","BTCUSD",1737292853470,0.31649144,105120.0,105110.0,0.47056004]
["bitfinex","BTCUSD",1737292854198,0.48683817,105120.0,105110.0,0.47056004]
["bitfinex","BTCUSD",1737292854707,0.48659771,105120.0,105110.0,0.47056004]
["bitfinex","BTCUSD",1737292855330,0.31614638,105120.0,105110.0,0.47056004]
["bitfinex","BTCUSD",1737292856890,0.18830789,105120.0,105110.0,0.47056004]
["bitfinex","BTCUSD",1737292860072,0.10308223,105120.0,105110.0,0.47056004]
["bitfinex","BTCUSD",1737292862006,0.00408188,105120.0,105110.0,0.47056004]
["bitfinex","BTCUSD",1737292862267,0.00408188,105120.0,105110.0,0.62056004]
["bitfinex","BTCUSD",1737292862505,0.10332269,105120.0,105110.0,0.62056004]
["bitfinex","BTCUSD",1737292862778,0.10332269,105120.0,105110.0,0.47133957]
["bitfinex","BTCUSD",1737292863400,0.19845169,105120.0,105110.0,0.32133957]
["bitfinex","BTCUSD",1737292863605,0.19845169,105120.0,105110.0,0.47056004]
["bitfinex","BTCUSD",1737292863815,0.29469761,105120.0,105110.0,0.07750157]
["bitfinex","BTCUSD",1737292864022,0.19845169,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292865396,0.70991026,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292866537,0.79503208,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292868358,0.80472573,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292868939,0.59176542,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292869317,0.59266485,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292869948,0.60508019,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292870400,0.59266485,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292871461,0.76961264,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292873660,0.91961264,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292874116,1.02001264,105120.0,105110.0,0.00030157]
["bitfinex","BTCUSD",1737292874325,1.02001264,105120.0,105080.0,2e-07]
["bitfinex","BTCUSD",1737292874326,0.326,105090.0,105080.0,2e-07]
["bitfinex","BTCUSD",1737292874538,0.11894453,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737292874747,0.21818534,105080.0,105070.0,0.00052217]
["bitfinex","BTCUSD",1737292874958,0.22148178,105080.0,105070.0,0.00052217]
["bitfinex","BTCUSD",1737292875163,0.19770225,105080.0,105070.0,0.00052217]
["bitfinex","BTCUSD",1737292875432,0.19940524,105080.0,105070.0,0.00052217]
["bitfinex","BTCUSD",1737292875577,0.19862571,105080.0,105070.0,0.00052217]
["bitfinex","BTCUSD",1737292875778,0.10346071,105080.0,105070.0,0.34491664]
["bitfinex","BTCUSD",1737292875982,0.19862571,105080.0,105070.0,0.34491664]
["bitfinex","BTCUSD",1737292876176,0.19862571,105080.0,105070.0,0.24974264]
["bitfinex","BTCUSD",1737292876380,0.19862571,105080.0,105070.0,0.24965477]
["bitfinex","BTCUSD",1737292876714,0.19862571,105080.0,105070.0,0.14965477]
["bitfinex","BTCUSD",1737292876922,0.45455223,105080.0,105070.0,0.14965477]
["bitfinex","BTCUSD",1737292877127,0.45455223,105080.0,105070.0,0.14913567]
["bitfinex","BTCUSD",1737292877330,0.64488523,105080.0,105070.0,0.14913567]
["bitfinex","BTCUSD",1737292877956,0.60157531,105080.0,105070.0,0.14913567]
["bitfinex","BTCUSD",1737292878533,0.60157531,105080.0,105070.0,0.14904783]
["bitfinex","BTCUSD",1737292879656,0.50641031,105080.0,105060.0,0.0762278]
["bitfinex","BTCUSD",1737292880015,0.09924081,105070.0,105060.0,0.42060713]
["bitfinex","BTCUSD",1737292880192,0.10292984,105070.0,105060.0,0.42060713]
["bitfinex","BTCUSD",1737292890440,0.19810384,105070.0,105060.0,0.42060713]
["bitfinex","BTCUSD",1737292890703,0.28315048,105070.0,105060.0,0.2715593]
["bitfinex","BTCUSD",1737292890907,0.28315048,105070.0,105060.0,0.14962413]
["bitfinex","BTCUSD",1737292891109,0.28315048,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292891899,0.70838368,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292892122,0.70838368,105070.0,105060.0,0.14962413]
["bitfinex","BTCUSD",1737292892355,1.03438368,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292892570,1.26422449,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292892773,1.16498368,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292893032,1.08198368,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292893237,0.78432044,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292893858,0.73672044,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292894267,0.7376203,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292894440,0.80367029,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292896318,0.84698021,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292896655,0.60398021,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292897270,0.75398021,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292897486,0.80158021,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292897696,0.73553022,105070.0,105060.0,0.0005763]
["bitfinex","BTCUSD",1737292897905,0.76584239,105070.0,105060.0,8.94e-06]
["bitfinex","BTCUSD",1737292898755,1.22946772,105070.0,105060.0,8.94e-06]
["bitfinex","BTCUSD",1737292898958,1.23441856,105070.0,105060.0,8.94e-06]
["bitfinex","BTCUSD",1737292899468,1.93346639,105070.0,105060.0,8.94e-06]
["bitfinex","BTCUSD",1737292899656,2.0327072,105070.0,105060.0,8.94e-06]
["bitfinex","BTCUSD",1737292899971,0.24973517,105060.0,105050.0,0.00039684]
["bitfinex","BTCUSD",1737292900272,0.34897598,105060.0,105050.0,0.00039684]
["bitfinex","BTCUSD",1737292900393,0.35286078,105060.0,105050.0,0.00035684]
["bitfinex","BTCUSD",1737292900840,1.05286078,105060.0,105050.0,0.00035684]
["bitfinex","BTCUSD",1737292901064,1.07895891,105060.0,105050.0,0.00035684]
["bitfinex","BTCUSD",1737292901668,1.48449529,105060.0,105050.0,0.00035684]
["bitfinex","BTCUSD",1737292901868,0.245192,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292902217,0.3483109,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292903896,0.60351097,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292905114,0.56091103,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292905295,0.66015184,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292905494,0.74315184,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292905638,0.74410401,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292906466,0.79100401,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292906905,1.49100401,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292907312,1.53360395,105050.0,105040.0,0.00040123]
["bitfinex","BTCUSD",1737292908917,1.53360395,105050.0,105040.0,1.332e-05]
["bitfinex","BTCUSD",1737292909124,1.43436314,105050.0,105040.0,1.332e-05]
["bitfinex","BTCUSD",1737292910041,0.09521,105030.0,105020.0,0.000428]
["bitfinex","BTCUSD",1737292910255,0.19445081,105030.0,105020.0,0.00052229]
["bitfinex","BTCUSD",1737292910407,0.19445081,105030.0,105020.0,0.07812229]
["bitfinex","BTCUSD",1737292910408,0.19855178,105030.0,105020.0,0.07812229]
["bitfinex","BTCUSD",1737292911982,0.28360228,105030.0,105020.0,0.07812229]
["bitfinex","BTCUSD",1737292913832,0.41117804,105030.0,105020.0,0.07812229]
["bitfinex","BTCUSD",1737292917687,0.41117804,105030.0,105020.0,0.17812229]
["bitfinex","BTCUSD",1737292919010,0.48606905,105030.0,105020.0,0.27334129]
["bitfinex","BTCUSD",1737292919260,0.58127905,105030.0,105020.0,0.27334129]
["bitfinex","BTCUSD",1737292919724,0.58127905,105030.0,105020.0,0.42238912]
["bitfinex","BTCUSD",1737292919964,0.58127905,105030.0,105020.0,0.32717012]
["bitfinex","BTCUSD",1737292920468,0.58127905,105030.0,105020.0,0.42238912]
["bitfinex","BTCUSD",1737292920721,0.48606905,105030.0,105020.0,0.42238912]
["bitfinex","BTCUSD",1737292921648,0.31596804,105030.0,105020.0,0.42238912]
["bitfinex","BTCUSD",1737292922089,0.41117804,105030.0,105020.0,0.32717012]
["bitfinex","BTCUSD",1737292922313,0.41117804,105030.0,105020.0,0.17812229]
["bitfinex","BTCUSD",1737292922528,0.41117804,105030.0,105020.0,0.32717012]
["bitfinex","BTCUSD",1737292923018,0.28360228,105030.0,105020.0,0.32717012]
["bitfinex","BTCUSD",1737292923306,0.18839228,105030.0,105020.0,0.42238912]
["bitfinex","BTCUSD",1737292924574,0.18839228,105030.0,105020.0,0.42230127]
["bitfinex","BTCUSD",1737292924900,0.28360228,105030.0,105020.0,0.32708227]
["bitfinex","BTCUSD",1737292925380,0.41117804,105030.0,105020.0,0.32708227]
["bitfinex","BTCUSD",1737292926113,0.41117804,105030.0,105020.0,0.17803444]
["bitfinex","BTCUSD",1737292926314,0.41117804,105030.0,105020.0,0.32708227]
["bitfinex","BTCUSD",1737292926541,0.58127905,105030.0,105020.0,0.32708227]
["bitfinex","BTCUSD",1737292927409,0.58127905,105030.0,105020.0,0.17803444]
["bitfinex","BTCUSD",1737292927612,0.58127905,105030.0,105020.0,0.32708227]
["bitfinex","BTCUSD",1737292929609,0.48606905,105030.0,105020.0,0.42230127]
["bitfinex","BTCUSD",1737292930172,0.58127905,105030.0,105020.0,0.32708227]
["bitfinex","BTCUSD",1737292930377,0.79390532,105030.0,105020.0,0.32708227]
["bitfinex","BTCUSD",1737292931736,0.70885482,105030.0,105020.0,0.32708227]
["bitfinex","BTCUSD",1737292931888,0.61364482,105030.0,105020.0,0.32708227]
["bitfinex","BTCUSD",1737292932096,0.61364482,105030.0,105020.0,0.42230127]
["bitfinex","BTCUSD",1737292932276,0.51440401,105030.0,105020.0,0.42230127]
["bitfinex","BTCUSD",1737292933082,0.51440401,105030.0,105020.0,0.42825787]
["bitfinex","BTCUSD",1737292934336,0.00410097,105030.0,105020.0,0.42825787]
["bitfinex","BTCUSD",1737292935669,0.0894473,105030.0,105020.0,0.42825787]
["bitfinex","BTCUSD",1737292936480,0.0894473,105030.0,105020.0,0.47765787]
["bitfinex","BTCUSD",1737292937086,0.21702306,105030.0,105020.0,0.48703104]
["bitfinex","BTCUSD",1737292939412,0.31626387,105030.0,105020.0,0.47765787]
["bitfinex","BTCUSD",1737292940040,0.48636488,105030.0,105020.0,0.47765787]
["bitfinex","BTCUSD",1737292940803,0.27344279,105030.0,105020.0,0.47765787]
["bitfinex","BTCUSD",1737292941007,0.27344279,105030.0,105020.0,0.47170127]
["bitfinex","BTCUSD",1737292941411,0.48606906,105030.0,105020.0,0.47170127]
["bitfinex","BTCUSD",1737292941873,0.38682825,105030.0,105020.0,0.47170127]
["bitfinex","BTCUSD",1737292942028,0.38772853,105030.0,105020.0,0.62170127]
["bitfinex","BTCUSD",1737292942443,0.38905625,105030.0,105020.0,0.72170127]
["bitfinex","BTCUSD",1737292944204,0.09187915,105030.0,105020.0,0.72170127]
["bitfinex","BTCUSD",1737292945334,0.09475313,105030.0,105020.0,0.72170127]
["bitfinex","BTCUSD",1737292945548,0.00920295,105030.0,105020.0,0.72170127]
["bitfinex","BTCUSD",1737292951955,0.38487652,105050.0,105040.0,0.49904783]
["bitfinex","BTCUSD",1737292952138,0.38487652,105050.0,105040.0,0.88100883]
["bitfinex","BTCUSD",1737292952464,0.33735265,105050.0,105040.0,0.88100883]
["bitfinex","BTCUSD",1737292952958,0.12832527,105050.0,105040.0,0.88100883]
["bitfinex","BTCUSD",1737292953266,0.21477531,105070.0,105060.0,0.57583083]
["bitfinex","BTCUSD",1737292953390,0.31401612,105070.0,105060.0,0.57583083]
["bitfinex","BTCUSD",1737292953614,0.31955687,105070.0,105060.0,0.57583083]
["bitfinex","BTCUSD",1737292953830,0.22031606,105070.0,105060.0,0.57583083]
["bitfinex","BTCUSD",1737292954206,0.00644061,105070.0,105060.0,0.57583083]
["bitfinex","BTCUSD",1737292957198,0.00644061,105070.0,105060.0,0.58534085]
["bitfinex","BTCUSD",1737292959093,0.00644061,105070.0,105060.0,0.50374085]
["bitfinex","BTCUSD",1737292960432,0.00644061,105070.0,105060.0,0.52285212]
["bitfinex","BTCUSD",1737292966030,0.00644061,105070.0,105060.0,0.5133421]
["bitfinex","BTCUSD",1737292967087,0.10568142,105070.0,105060.0,0.5133421]
["bitfinex","BTCUSD",1737292967292,0.10568142,105070.0,105060.0,0.49423083]
["bitfinex","BTCUSD",1737292971862,0.00644061,105070.0,105060.0,0.49423083]
["bitfinex","BTCUSD",1737292972273,0.00644061,105070.0,105060.0,0.59423083]
["bitfinex","BTCUSD",1737292980511,0.00644061,105070.0,105060.0,0.97637164]
["bitfinex","BTCUSD",1737292980933,0.00644061,105070.0,105060.0,0.97736797]
["bitfinex","BTCUSD",1737292982124,0.00644061,105070.0,105060.0,0.97637164]
["bitfinex","BTCUSD",1737292986205,0.00644061,105070.0,105060.0,1.03346164]
["bitfinex","BTCUSD",1737292987495,0.00644061,105070.0,105060.0,1.03448419]
["bitfinex","BTCUSD",1737292989778,0.00089986,105080.0,105070.0,0.80131183]
["bitfinex","BTCUSD",1737292989981,0.00089986,105080.0,105070.0,1.02925264]
["bitfinex","BTCUSD",1737292989982,9.7e-07,105080.0,105070.0,1.02925264]
["bitfinex","BTCUSD",1737292990190,0.06652118,105100.0,105090.0,0.49904783]
["bitfinex","BTCUSD",1737292990429,1.8e-07,105100.0,105090.0,0.98789464]
["bitfinex","BTCUSD",1737292990633,0.51132084,105110.0,105100.0,0.87289483]
["bitfinex","BTCUSD",1737292990844,0.51132084,105110.0,105100.0,0.97213564]
["bitfinex","BTCUSD",1737292991055,0.51132084,105110.0,105100.0,0.99216881]
["bitfinex","BTCUSD",1737292991695,0.00089943,105120.0,105110.0,0.295138]
["bitfinex","BTCUSD",1737292991897,0.0010479,105120.0,105110.0,0.44418583]
["bitfinex","BTCUSD",1737292996255,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292997343,0.0060703,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292997545,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292997741,0.00607238,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292997943,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292998269,0.00607238,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292998465,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292998997,0.00607397,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292999220,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292999423,0.00607397,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292999578,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292999736,0.00607606,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737292999938,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293000140,0.00607606,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293000342,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293000645,0.00607606,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293000792,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293000994,0.00607606,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293001190,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293001397,0.00643464,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293001635,0.0010479,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293001793,0.00643498,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293002875,0.00643498,105120.0,105110.0,0.46947077]
["bitfinex","BTCUSD",1737293003229,0.08863498,105120.0,105110.0,0.46311077]
["bitfinex","BTCUSD",1737293003418,0.08863498,105120.0,105110.0,0.36947077]
["bitfinex","BTCUSD",1737293004481,0.08863498,105120.0,105110.0,0.46947077]
["bitfinex","BTCUSD",1737293004929,0.08863498,105120.0,105110.0,0.49247077]
["bitfinex","BTCUSD",1737293006241,0.08863498,105120.0,105110.0,0.64247077]
["bitfinex","BTCUSD",1737293008322,0.18787579,105120.0,105110.0,0.49418583]
["bitfinex","BTCUSD",1737293008471,0.23717579,105120.0,105110.0,0.195138]
["bitfinex","BTCUSD",1737293009180,0.23717579,105120.0,105110.0,0.34418583]
["bitfinex","BTCUSD",1737293009800,0.33230479,105120.0,105110.0,0.1]
["bitfinex","BTCUSD",1737293010054,0.220138,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293010255,0.31937881,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293010441,0.32509994,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293011602,0.22996194,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293011795,0.22996194,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293013606,0.22996194,105110.0,105100.0,0.36762253]
["bitfinex","BTCUSD",1737293015866,0.32509994,105110.0,105100.0,0.14947553]
["bitfinex","BTCUSD",1737293016487,0.32509994,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293016690,0.32509994,105110.0,105100.0,0.14947553]
["bitfinex","BTCUSD",1737293016824,0.32509994,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293019641,0.53848906,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293020046,0.54776009,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293021036,0.93075566,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293022340,0.94934252,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293022966,0.94934252,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293023177,0.94934252,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293023731,0.86427867,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293024763,0.86517684,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293025188,0.86517684,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293025189,0.96441765,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293025797,0.86517684,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293027182,0.87765433,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293028565,0.59046921,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293028770,0.57786307,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293030026,0.53570648,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293031753,0.53570648,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293032979,0.83384026,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293034265,0.91901567,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293034707,0.91901567,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293036576,0.70606864,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293038460,0.72533658,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293039667,0.72520305,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293043860,0.93824653,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293046436,0.85308255,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293047462,0.72533658,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293048287,0.55497442,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293048681,0.53570648,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293049481,0.79090655,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293050094,0.78163552,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293050299,0.71854166,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293050857,0.50549818,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293051058,0.45619818,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293052238,0.36106018,105110.0,105100.0,0.2185747]
["bitfinex","BTCUSD",1737293052448,0.26181937,105110.0,105100.0,0.59302253]
["bitfinex","BTCUSD",1737293052651,0.26181937,105110.0,105100.0,0.69302253]
["bitfinex","BTCUSD",1737293053678,0.39114529,105110.0,105100.0,0.69934253]
["bitfinex","BTCUSD",1737293054009,0.39114529,105110.0,105100.0,0.74464253]
["bitfinex","BTCUSD",1737293054155,0.39114529,105110.0,105100.0,0.73832253]
["bitfinex","BTCUSD",1737293054357,0.39114529,105110.0,105100.0,0.74464253]
["bitfinex","BTCUSD",1737293054578,0.39114529,105110.0,105100.0,0.73832253]
["bitfinex","BTCUSD",1737293055148,0.0066193,105110.0,105100.0,0.73832253]
["bitfinex","BTCUSD",1737293056176,0.0066193,105110.0,105100.0,0.79541253]
["bitfinex","BTCUSD",1737293056515,0.0066193,105110.0,105100.0,0.73832253]
["bitfinex","BTCUSD",1737293059204,0.0066193,105110.0,105100.0,0.74775125]
["bitfinex","BTCUSD",1737293061415,0.0066193,105110.0,105100.0,0.84699206]
["bitfinex","BTCUSD",1737293063689,0.0066193,105110.0,105100.0,0.86592169]
["bitfinex","BTCUSD",1737293069432,0.0066193,105110.0,105100.0,0.59463305]
["bitfinex","BTCUSD",1737293069635,0.0066193,105110.0,105100.0,0.74368088]
["bitfinex","BTCUSD",1737293072379,0.0066193,105110.0,105100.0,0.99292169]
["bitfinex","BTCUSD",1737293072697,3e-07,105110.0,105100.0,1.05008169]
["bitfinex","BTCUSD",1737293072902,0.00573793,105110.0,105100.0,1.05008169]
["bitfinex","BTCUSD",1737293081186,0.00573793,105110.0,105100.0,1.05110223]
["bitfinex","BTCUSD",1737293082703,0.00573793,105110.0,105100.0,1.05742223]
["bitfinex","BTCUSD",1737293091254,0.00573793,105110.0,105100.0,0.47495359]
["bitfinex","BTCUSD",1737293091703,0.00573793,105110.0,105100.0,0.63032142]
["bitfinex","BTCUSD",1737293091939,0.00573793,105110.0,105100.0,0.48127359]
["bitfinex","BTCUSD",1737293092339,0.05293793,105110.0,105100.0,0.63032142]
["bitfinex","BTCUSD",1737293093128,0.05293793,105110.0,105100.0,0.62930088]
["bitfinex","BTCUSD",1737293093559,0.00573793,105110.0,105100.0,0.62930088]
["bitfinex","BTCUSD",1737293103506,0.05293793,105110.0,105100.0,0.49462253]
["bitfinex","BTCUSD",1737293103707,0.32571674,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293103910,0.32571674,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293104088,0.32571674,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293104503,0.32571674,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293104703,0.32571674,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293104914,0.61520515,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293107344,0.31606913,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293108540,0.23057874,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293109268,0.13133793,105110.0,105100.0,0.49462253]
["bitfinex","BTCUSD",1737293110833,0.13133793,105110.0,105100.0,0.50094253]
["bitfinex","BTCUSD",1737293113881,0.13133793,105110.0,105100.0,0.52012103]
["bitfinex","BTCUSD",1737293114125,0.13133793,105110.0,105100.0,0.50094253]
["bitfinex","BTCUSD",1737293116139,0.23057874,105110.0,105100.0,0.14947553]
["bitfinex","BTCUSD",1737293116337,0.32571674,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293116545,0.32571674,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293116789,0.23057874,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293116946,0.23057874,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293118002,0.61520515,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293118671,0.51596434,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293118877,0.13133793,105110.0,105100.0,0.49462253]
["bitfinex","BTCUSD",1737293119304,0.05293793,105110.0,105100.0,0.49462253]
["bitfinex","BTCUSD",1737293119514,0.00573793,105110.0,105100.0,0.49462253]
["bitfinex","BTCUSD",1737293122959,0.00573793,105110.0,105100.0,0.50094253]
["bitfinex","BTCUSD",1737293123992,0.00573793,105110.0,105100.0,0.52042119]
["bitfinex","BTCUSD",1737293124193,0.00573793,105110.0,105100.0,0.51410119]
["bitfinex","BTCUSD",1737293124361,0.00573793,105110.0,105100.0,0.50094253]
["bitfinex","BTCUSD",1737293125197,0.10497874,105110.0,105100.0,0.50094253]
["bitfinex","BTCUSD",1737293125417,0.10497874,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293125418,0.32711674,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293127480,0.71164273,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293128652,0.55027126,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293128852,0.55027126,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293130236,0.55027126,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293130382,0.55027126,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293130788,0.72106206,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293133409,0.72106206,105110.0,105100.0,0.24947553]
["bitfinex","BTCUSD",1737293133616,0.72106206,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293134207,0.72106206,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293134615,0.72106206,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293135154,0.55027126,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293135471,0.55027126,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293135741,0.45513326,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293136303,0.55027126,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293137129,0.55027126,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293137969,0.55027126,105110.0,105100.0,0.34462253]
["bitfinex","BTCUSD",1737293138382,0.55027126,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293138639,0.80547133,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293139484,0.80547133,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293139683,0.80547133,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293142332,0.80547133,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293142881,0.80547133,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293143684,0.55027126,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293144772,0.80547133,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293146806,0.80547133,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293147007,0.80547133,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293147319,0.80547133,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293148389,0.79594236,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293148584,0.79594236,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293148760,0.58231681,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293149519,0.58231681,105110.0,105100.0,0.1004277]
["bitfinex","BTCUSD",1737293152899,0.58231681,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293154242,0.90831681,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293155083,1.3032173,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293156370,0.94030186,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293157470,1.3032173,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293159097,0.83272911,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293159296,0.7334883,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293160338,0.76430186,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293161204,0.76525403,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293161405,0.47806891,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293162486,0.47711674,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293164275,0.8348602,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293167889,1.12317905,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293169110,1.379502,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293170504,1.12317905,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293171700,0.76543559,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293172530,1.12317905,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293173842,0.8348602,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293175207,1.1608602,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293175409,0.80311674,105110.0,105100.0,0.0004277]
["bitfinex","BTCUSD",1737293176538,0.8838602,105110.0,105100.0,0.0955747]
["bitfinex","BTCUSD",1737293176737,0.8838602,105110.0,105100.0,0.1955747]
["bitfinex","BTCUSD",1737293176977,0.8838602,105110.0,105100.0,0.1797277]
["bitfinex","BTCUSD",1737293177404,0.8838602,105110.0,105100.0,0.1297277]
["bitfinex","BTCUSD",1737293177742,0.81475888,105110.0,105100.0,0.1297277]
["bitfinex","BTCUSD",1737293177942,0.81475888,105110.0,105100.0,0.2248747]
["bitfinex","BTCUSD",1737293179238,0.73990048,105110.0,105100.0,0.2248747]
["bitfinex","BTCUSD",1737293180357,0.31876248,105110.0,105100.0,0.37392253]
["bitfinex","BTCUSD",1737293181511,0.61803572,105110.0,105100.0,0.37392253]
["bitfinex","BTCUSD",1737293182629,0.71317372,105110.0,105100.0,0.27877553]
["bitfinex","BTCUSD",1737293182836,0.71317372,105110.0,105100.0,0.1297277]
["bitfinex","BTCUSD",1737293183063,0.71317372,105110.0,105100.0,0.27877553]
["bitfinex","BTCUSD",1737293183226,0.71317372,105110.0,105100.0,0.1297277]
["bitfinex","BTCUSD",1737293183427,0.095156,105090.0,105080.0,0.1297277]
["bitfinex","BTCUSD",1737293183632,0.39030432,105090.0,105070.0,0.7555787]
["bitfinex","BTCUSD",1737293183831,0.39030432,105090.0,105070.0,0.5652317]
["bitfinex","BTCUSD",1737293183832,0.09924081,105080.0,105070.0,0.5652317]
["bitfinex","BTCUSD",1737293184041,0.19998173,105080.0,105070.0,0.2248967]
["bitfinex","BTCUSD",1737293184241,0.19998173,105080.0,105070.0,0.1297277]
["bitfinex","BTCUSD",1737293184494,0.19998173,105080.0,105070.0,0.0504277]
["bitfinex","BTCUSD",1737293185034,0.41377046,105080.0,105070.0,0.0504277]
["bitfinex","BTCUSD",1737293185206,0.095174,105070.0,105060.0,0.27877553]
["bitfinex","BTCUSD",1737293185379,0.19441481,105070.0,105060.0,0.00014811]
["bitfinex","BTCUSD",1737293185549,0.3903438,105070.0,105060.0,0.00014811]
["bitfinex","BTCUSD",1737293186397,0.7659161,105070.0,105060.0,0.00014811]
["bitfinex","BTCUSD",1737293187620,1.02245659,105070.0,105060.0,0.00014811]
["bitfinex","BTCUSD",1737293188371,1.02245659,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293188816,1.0531206,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293189944,1.06283976,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293190168,0.73683976,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293190598,0.93554198,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293190816,0.91236746,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293191622,0.91828289,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293191832,0.96698289,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293192984,0.96201963,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293193810,0.96833963,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293194254,1.06758044,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293195477,1.07254381,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293195903,1.07159164,105070.0,105060.0,0.00057621]
["bitfinex","BTCUSD",1737293196105,1.07159164,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1737293196307,0.17123517,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293196526,0.37516772,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293196731,0.42386772,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293198319,0.67933517,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293198526,0.58009436,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293199716,0.58637436,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293199922,0.60517932,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293200548,0.55619926,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293200755,0.64295292,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293200951,0.55619926,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293201122,0.56251926,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293201714,0.73269829,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293202555,0.72637829,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293202818,0.73269829,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293203065,0.95953764,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293203540,0.90354913,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293203964,0.90986913,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293204783,0.90354913,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293205770,0.98859396,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293208622,0.77582657,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293208838,0.75702161,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293209678,0.85626242,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293209815,0.75606944,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293210035,0.75702161,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293210438,0.58684258,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293211058,0.58589041,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293211290,0.58684258,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293211901,0.68608339,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293212126,0.58684258,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293212312,0.58774201,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293214560,0.46394201,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293215244,0.61394201,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293216622,0.40129864,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293217519,0.48634347,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293219113,0.4853913,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293219402,0.48634347,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293219612,0.4853913,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293219857,0.435819,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293220357,0.4853913,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293220600,0.285819,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293221301,0.190636,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293221513,0.190636,105060.0,105050.0,0.17827991]
["bitfinex","BTCUSD",1737293222221,0.190636,105060.0,105050.0,0.22870761]
["bitfinex","BTCUSD",1737293222639,0.10559117,105060.0,105050.0,0.22870761]
["bitfinex","BTCUSD",1737293228387,0.10559117,105060.0,105050.0,0.13351561]
["bitfinex","BTCUSD",1737293228575,0.20077417,105060.0,105050.0,0.13351561]
["bitfinex","BTCUSD",1737293228775,0.10559117,105060.0,105050.0,0.13351561]
["bitfinex","BTCUSD",1737293229525,0.190636,105060.0,105050.0,0.13351561]
["bitfinex","BTCUSD",1737293230159,0.190636,105060.0,105050.0,0.22870761]
["bitfinex","BTCUSD",1737293230571,0.48841357,105060.0,105050.0,0.22870761]
["bitfinex","BTCUSD",1737293231966,0.61613613,105060.0,105050.0,0.22870761]
["bitfinex","BTCUSD",1737293236064,0.70159703,105060.0,105050.0,0.22870761]
["bitfinex","BTCUSD",1737293238000,0.70159703,105060.0,105050.0,0.37775544]
["bitfinex","BTCUSD",1737293238520,0.61613613,105060.0,105050.0,0.37775544]
["bitfinex","BTCUSD",1737293239763,0.40336874,105060.0,105050.0,0.37775544]
["bitfinex","BTCUSD",1737293240138,0.49855174,105060.0,105050.0,0.28256344]
["bitfinex","BTCUSD",1737293240344,0.40336874,105060.0,105050.0,0.23213574]
["bitfinex","BTCUSD",1737293240549,0.49855174,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293240974,0.90998029,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293241212,0.95955259,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293241348,1.18745259,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293242388,1.05971392,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293242789,0.93224162,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293243414,0.96541631,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293244181,0.81545631,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293244728,0.52681417,105060.0,105050.0,0.00038791]
["bitfinex","BTCUSD",1737293245052,0.52681417,105060.0,105050.0,0.08358791]
["bitfinex","BTCUSD",1737293245250,0.43163117,105060.0,105050.0,0.08358791]
["bitfinex","BTCUSD",1737293245464,0.43163117,105060.0,105050.0,0.22920761]
["bitfinex","BTCUSD",1737293245693,0.6880195,105060.0,105050.0,0.22920761]
["bitfinex","BTCUSD",1737293246678,0.81621483,105060.0,105050.0,0.22920761]
["bitfinex","BTCUSD",1737293246952,0.49021483,105060.0,105050.0,0.22920761]
["bitfinex","BTCUSD",1737293248167,0.61841963,105060.0,105050.0,0.22920761]
["bitfinex","BTCUSD",1737293249296,0.49021483,105060.0,105050.0,0.22920761]
["bitfinex","BTCUSD",1737293251597,0.70392266,105060.0,105050.0,0.22920761]
["bitfinex","BTCUSD",1737293253001,0.61843953,105060.0,105050.0,0.22920761]
["bitfinex","BTCUSD",1737293255241,0.61843953,105060.0,105050.0,0.23516297]
["bitfinex","BTCUSD",1737293258182,0.61843953,105060.0,105050.0,0.23116297]
["bitfinex","BTCUSD",1737293259866,0.61843953,105060.0,105050.0,0.3802108]
["bitfinex","BTCUSD",1737293260523,0.49021483,105060.0,105050.0,0.3802108]
["bitfinex","BTCUSD",1737293262706,0.49021483,105060.0,105050.0,0.05681136]
["bitfinex","BTCUSD",1737293262908,0.58539783,105060.0,105050.0,0.05681136]
["bitfinex","BTCUSD",1737293263117,0.58539783,105060.0,105050.0,0.20585919]
["bitfinex","BTCUSD",1737293263330,0.58539783,105060.0,105050.0,0.05681136]
["bitfinex","BTCUSD",1737293263535,0.58539783,105060.0,105050.0,0.050856]
["bitfinex","BTCUSD",1737293263867,0.3620195,105060.0,105050.0,0.050856]
["bitfinex","BTCUSD",1737293263997,0.4572025,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293264206,0.5053025,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293264528,0.5861025,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293264985,0.9121025,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293265546,1.0621025,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293265962,1.1116748,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293266280,0.85528647,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293266421,0.52928647,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293267906,0.47971417,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293269747,0.83587882,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293269897,0.87394482,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293273194,1.16282032,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293274276,1.21239262,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293274653,1.19159569,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293274910,1.19173624,105060.0,105050.0,0.0004283]
["bitfinex","BTCUSD",1737293275110,0.54521,105030.0,105020.0,0.00034015]
["bitfinex","BTCUSD",1737293275318,0.64445081,105030.0,105020.0,0.00034015]
["bitfinex","BTCUSD",1737293275709,0.64978364,105030.0,105020.0,0.00034015]
["bitfinex","BTCUSD",1737293276345,0.55457364,105030.0,105020.0,0.09565344]
["bitfinex","BTCUSD",1737293276481,0.43057364,105030.0,105020.0,0.09565344]
["bitfinex","BTCUSD",1737293276697,0.68726885,105030.0,105020.0,0.09565344]
["bitfinex","BTCUSD",1737293277984,0.81547877,105030.0,105020.0,0.09565344]
["bitfinex","BTCUSD",1737293278191,0.81547877,105030.0,105020.0,0.14608114]
["bitfinex","BTCUSD",1737293278722,0.94375742,105030.0,105020.0,0.14608114]
["bitfinex","BTCUSD",1737293279876,0.61775742,105030.0,105020.0,0.09565344]
["bitfinex","BTCUSD",1737293280082,0.61775742,105030.0,105020.0,0.05086214]
["bitfinex","BTCUSD",1737293280306,0.61775742,105030.0,105020.0,0.14608114]
["bitfinex","BTCUSD",1737293282621,0.62733387,105030.0,105020.0,0.14608114]
["bitfinex","BTCUSD",1737293283613,0.712814,105030.0,105020.0,0.14608114]
["bitfinex","BTCUSD",1737293284553,0.49897782,105030.0,105020.0,0.14608114]
["bitfinex","BTCUSD",1737293288408,0.49897782,105030.0,105020.0,0.05086214]
["bitfinex","BTCUSD",1737293290435,0.49897782,105030.0,105020.0,0.14608114]
["bitfinex","BTCUSD",1737293291404,0.49897782,105030.0,105020.0,0.05086214]
["bitfinex","BTCUSD",1737293296117,0.49897782,105030.0,105020.0,0.14608114]
["bitfinex","BTCUSD",1737293299001,0.49897782,105030.0,105020.0,0.05086214]
["bitfinex","BTCUSD",1737293301997,0.49897782,105030.0,105020.0,0.05681913]
["bitfinex","BTCUSD",1737293302879,0.80606956,105030.0,105020.0,0.00639143]
["bitfinex","BTCUSD",1737293303053,0.80606956,105030.0,105000.0,0.03035715]
["bitfinex","BTCUSD",1737293303054,0.222929,105010.0,105000.0,0.03035715]
["bitfinex","BTCUSD",1737293303258,0.47216981,105010.0,105000.0,0.03085249]
["bitfinex","BTCUSD",1737293303464,0.47748338,105010.0,105000.0,0.03085249]
["bitfinex","BTCUSD",1737293303692,0.54995568,105010.0,105000.0,0.02092344]
["bitfinex","BTCUSD",1737293303892,0.59962419,105010.0,105000.0,0.02092344]
["bitfinex","BTCUSD",1737293304472,0.60590419,105010.0,105000.0,0.02092344]
["bitfinex","BTCUSD",1737293304667,0.50666338,105010.0,105000.0,0.02092344]
["bitfinex","BTCUSD",1737293304864,0.83883118,105010.0,105000.0,0.02092344]
["bitfinex","BTCUSD",1737293305081,0.81678335,105010.0,105000.0,0.02092344]
["bitfinex","BTCUSD",1737293305423,0.82211118,105010.0,105000.0,0.02092344]
["bitfinex","BTCUSD",1737293305777,0.79553888,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737293305976,0.89477969,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737293306476,1.46837455,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737293306757,0.095265,104970.0,104960.0,0.050856]
["bitfinex","BTCUSD",1737293306886,0.19450581,104970.0,104960.0,0.05100463]
["bitfinex","BTCUSD",1737293307088,0.19954378,104970.0,104960.0,0.05100463]
["bitfinex","BTCUSD",1737293308488,0.41282202,104970.0,104960.0,0.05100463]
["bitfinex","BTCUSD",1737293308688,0.41282202,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293309260,0.88882202,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293309879,1.14475591,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293311193,0.93147767,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293311979,0.94080706,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293312816,0.35887317,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293313775,0.86951353,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293314815,0.74185344,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293316874,0.9543926,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293317964,0.74166578,104970.0,104960.0,0.00057693]
["bitfinex","BTCUSD",1737293318368,0.095274,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293318575,0.19451481,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293318818,0.19941736,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293320892,0.10414336,104960.0,104950.0,0.1600673]
["bitfinex","BTCUSD",1737293322824,0.10414336,104960.0,104950.0,0.30911513]
["bitfinex","BTCUSD",1737293330074,0.19941736,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293332520,0.23751636,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293333954,0.23841622,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293334887,0.14314222,104960.0,104950.0,0.1600673]
["bitfinex","BTCUSD",1737293335118,0.14314222,104960.0,104950.0,0.16602888]
["bitfinex","BTCUSD",1737293335321,0.14314222,104960.0,104950.0,0.24732888]
["bitfinex","BTCUSD",1737293337456,0.14314222,104960.0,104950.0,0.25686669]
["bitfinex","BTCUSD",1737293340084,0.10504322,104960.0,104950.0,0.25686669]
["bitfinex","BTCUSD",1737293342616,0.10431709,104960.0,104950.0,0.25686669]
["bitfinex","BTCUSD",1737293344172,0.10431709,104960.0,104950.0,0.24732888]
["bitfinex","BTCUSD",1737293344307,0.18933275,104960.0,104950.0,0.24732888]
["bitfinex","BTCUSD",1737293346275,0.31685625,104960.0,104950.0,0.24732888]
["bitfinex","BTCUSD",1737293347692,0.61482086,104960.0,104950.0,0.24732888]
["bitfinex","BTCUSD",1737293348757,0.31708391,104960.0,104950.0,0.24732888]
["bitfinex","BTCUSD",1737293349785,0.67629423,104960.0,104950.0,0.24732888]
["bitfinex","BTCUSD",1737293351166,0.70828596,104960.0,104950.0,0.24732888]
["bitfinex","BTCUSD",1737293351446,0.70828596,104960.0,104950.0,0.2413673]
["bitfinex","BTCUSD",1737293353433,0.70828596,104960.0,104950.0,0.24732831]
["bitfinex","BTCUSD",1737293353634,0.39224271,104960.0,104950.0,0.24732831]
["bitfinex","BTCUSD",1737293355138,0.39224271,104960.0,104950.0,0.2413673]
["bitfinex","BTCUSD",1737293355337,0.39224271,104960.0,104950.0,0.1460843]
["bitfinex","BTCUSD",1737293355560,0.39224271,104960.0,104950.0,0.0647843]
["bitfinex","BTCUSD",1737293355967,0.48751671,104960.0,104950.0,0.0647843]
["bitfinex","BTCUSD",1737293357774,0.19959109,104960.0,104950.0,0.0647843]
["bitfinex","BTCUSD",1737293360523,0.10431709,104960.0,104950.0,0.0647843]
["bitfinex","BTCUSD",1737293367355,0.19959109,104960.0,104950.0,0.0647843]
["bitfinex","BTCUSD",1737293367574,0.19959109,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293368398,0.24609109,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293369160,0.47369109,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293369370,0.52326339,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293369975,0.94419863,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293370868,0.9451508,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293371114,1.33693058,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293371291,1.33597841,104960.0,104950.0,0.0143566]
["bitfinex","BTCUSD",1737293371490,1.24070441,104960.0,104940.0,0.00042332]
["bitfinex","BTCUSD",1737293371688,0.22427822,104950.0,104940.0,0.00057198]
["bitfinex","BTCUSD",1737293371891,0.19970103,104950.0,104940.0,0.00057198]
["bitfinex","BTCUSD",1737293372711,0.10441803,104950.0,104940.0,0.14629168]
["bitfinex","BTCUSD",1737293373930,0.39362226,104950.0,104940.0,0.14629168]
["bitfinex","BTCUSD",1737293376062,0.39362226,104950.0,104940.0,0.22299168]
["bitfinex","BTCUSD",1737293376293,0.40313277,104950.0,104940.0,0.22299168]
["bitfinex","BTCUSD",1737293377120,0.3709827,104950.0,104940.0,0.22299168]
["bitfinex","BTCUSD",1737293381086,0.37188256,104950.0,104940.0,0.22299168]
["bitfinex","BTCUSD",1737293382013,0.26313124,104950.0,104940.0,0.37203951]
["bitfinex","BTCUSD",1737293383775,0.22027799,104950.0,104940.0,0.37203951]
["bitfinex","BTCUSD",1737293384271,0.22027799,104950.0,104940.0,0.37800051]
["bitfinex","BTCUSD",1737293385216,0.39163571,104950.0,104940.0,0.37800051]
["bitfinex","BTCUSD",1737293389993,0.39163571,104950.0,104940.0,0.52800051]
["bitfinex","BTCUSD",1737293390169,0.39163571,104950.0,104940.0,0.68344051]
["bitfinex","BTCUSD",1737293390349,0.39163571,104950.0,104940.0,0.80830166]
["bitfinex","BTCUSD",1737293390516,0.39163571,104950.0,104940.0,0.78268132]
["bitfinex","BTCUSD",1737293391170,0.39163571,104950.0,104940.0,0.83992132]
["bitfinex","BTCUSD",1737293391571,0.1774348,104950.0,104940.0,0.83992132]
["bitfinex","BTCUSD",1737293391775,0.00607708,104950.0,104940.0,0.84945688]
["bitfinex","BTCUSD",1737293394748,0.00607708,104950.0,104940.0,0.69297607]
["bitfinex","BTCUSD",1737293394927,0.00607708,104950.0,104940.0,0.71186358]
["bitfinex","BTCUSD",1737293395587,0.00607708,104950.0,104940.0,0.72140263]
["bitfinex","BTCUSD",1737293395788,0.00575338,104950.0,104940.0,0.72140263]
["bitfinex","BTCUSD",1737293396879,0.00575338,104950.0,104940.0,0.71186707]
["bitfinex","BTCUSD",1737293397848,0.00575338,104950.0,104940.0,0.81110788]
["bitfinex","BTCUSD",1737293399248,0.00575338,104950.0,104940.0,0.96110788]
["bitfinex","BTCUSD",1737293399916,0.00575338,104950.0,104940.0,0.97064333]
["bitfinex","BTCUSD",1737293400119,2.4e-07,104960.0,104950.0,0.87659853]
["bitfinex","BTCUSD",1737293400320,2.4e-07,104960.0,104950.0,0.97583934]
["bitfinex","BTCUSD",1737293400529,2.4e-07,104960.0,104950.0,1.00369031]
["bitfinex","BTCUSD",1737293400743,2.4e-07,104960.0,104950.0,1.02451471]
["bitfinex","BTCUSD",1737293401164,2.4e-07,104970.0,104960.0,0.66934953]
["bitfinex","BTCUSD",1737293401310,2.4e-07,104970.0,104960.0,0.76859034]
["bitfinex","BTCUSD",1737293402945,2.4e-07,104970.0,104960.0,0.91859034]
["bitfinex","BTCUSD",1737293403125,2.4e-07,104970.0,104960.0,0.93408679]
["bitfinex","BTCUSD",1737293403534,2.4e-07,104970.0,104960.0,0.99132679]
["bitfinex","BTCUSD",1737293403876,2.4e-07,104970.0,104960.0,1.01432679]
["bitfinex","BTCUSD",1737293404430,2.4e-07,104970.0,104960.0,1.02056679]
["bitfinex","BTCUSD",1737293405401,1e-07,104970.0,104960.0,1.02172902]
["bitfinex","BTCUSD",1737293406631,1e-07,104970.0,104960.0,1.02056679]
["bitfinex","BTCUSD",1737293407852,1e-07,104970.0,104960.0,0.87013909]
["bitfinex","BTCUSD",1737293407976,1e-07,104970.0,104960.0,1.02998563]
["bitfinex","BTCUSD",1737293409718,1e-07,104970.0,104960.0,1.04265156]
["bitfinex","BTCUSD",1737293409915,1e-07,104970.0,104960.0,0.94245156]
["bitfinex","BTCUSD",1737293410933,1e-07,104970.0,104960.0,0.99969156]
["bitfinex","BTCUSD",1737293411834,1e-07,104970.0,104960.0,0.69440373]
["bitfinex","BTCUSD",1737293412077,0.22954091,104970.0,104960.0,0.01549645]
["bitfinex","BTCUSD",1737293412328,0.095301,104930.0,104920.0,0.40249902]
["bitfinex","BTCUSD",1737293412561,0.34454181,104930.0,104920.0,0.40249902]
["bitfinex","BTCUSD",1737293412977,0.34454181,104930.0,104920.0,0.39256997]
["bitfinex","BTCUSD",1737293413177,0.34454181,104930.0,104920.0,0.0157577]
["bitfinex","BTCUSD",1737293413401,0.32816217,104920.0,104910.0,0.0004281]
["bitfinex","BTCUSD",1737293413600,0.58204298,104920.0,104910.0,0.0004281]
["bitfinex","BTCUSD",1737293414055,0.57580298,104920.0,104910.0,0.0004281]
["bitfinex","BTCUSD",1737293414261,0.09627117,104910.0,104900.0,0.37681227]
["bitfinex","BTCUSD",1737293414465,0.34551198,104910.0,104900.0,0.37695401]
["bitfinex","BTCUSD",1737293414684,0.34551198,104910.0,104900.0,0.00014174]
["bitfinex","BTCUSD",1737293415602,0.25451727,104910.0,104900.0,0.00014174]
["bitfinex","BTCUSD",1737293415803,1.05065705,104910.0,104900.0,0.00014174]
["bitfinex","BTCUSD",1737293416117,0.286027,104890.0,104870.0,0.386049]
["bitfinex","BTCUSD",1737293416321,0.19458781,104880.0,104870.0,0.19535]
["bitfinex","BTCUSD",1737293416482,0.09924081,104880.0,104870.0,0.19535]
["bitfinex","BTCUSD",1737293416683,0.19458781,104880.0,104870.0,0.1]
["bitfinex","BTCUSD",1737293417263,0.19458781,104880.0,104870.0,0.195356]
["bitfinex","BTCUSD",1737293417543,0.27648781,104880.0,104860.0,0.190719]
["bitfinex","BTCUSD",1737293417777,0.18567097,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293418541,0.39820713,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293418748,0.49355413,104880.0,104860.0,0.476791]
["bitfinex","BTCUSD",1737293418971,0.39820713,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293419892,0.18567097,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293420150,0.28101797,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293420354,0.18567097,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293422874,0.00453016,104880.0,104870.0,0.39535738]
["bitfinex","BTCUSD",1737293423075,0.08501446,104890.0,104870.0,0.39440383]
["bitfinex","BTCUSD",1737293423396,0.18425527,104890.0,104880.0,0.24439483]
["bitfinex","BTCUSD",1737293425058,0.09924081,104890.0,104880.0,0.24439483]
["bitfinex","BTCUSD",1737293425251,0.09924081,104900.0,104890.0,0.285995]
["bitfinex","BTCUSD",1737293425458,0.286021,104890.0,104870.0,0.286052]
["bitfinex","BTCUSD",1737293425733,0.09924081,104880.0,104870.0,0.286052]
["bitfinex","BTCUSD",1737293425924,0.09924081,104880.0,104870.0,0.43509983]
["bitfinex","BTCUSD",1737293427569,0.09924081,104880.0,104870.0,0.286052]
["bitfinex","BTCUSD",1737293427741,0.09924081,104880.0,104870.0,0.095352]
["bitfinex","BTCUSD",1737293428706,0.09924081,104880.0,104860.0,0.53002519]
["bitfinex","BTCUSD",1737293428934,0.09924081,104880.0,104870.0,0.095352]
["bitfinex","BTCUSD",1737293429560,0.09924081,104880.0,104860.0,0.43466419]
["bitfinex","BTCUSD",1737293429758,0.09924081,104880.0,104860.0,0.43509269]
["bitfinex","BTCUSD",1737293430429,0.09924081,104880.0,104860.0,0.62581269]
["bitfinex","BTCUSD",1737293430593,0.09924081,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293431474,0.09924081,104880.0,104860.0,0.43509269]
["bitfinex","BTCUSD",1737293431678,0.17664081,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293432299,0.09924081,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293436806,0.09924081,104880.0,104860.0,0.33973369]
["bitfinex","BTCUSD",1737293436934,0.09924081,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293440259,0.09924081,104880.0,104860.0,0.51262467]
["bitfinex","BTCUSD",1737293440456,0.09924081,104880.0,104860.0,0.3818665]
["bitfinex","BTCUSD",1737293440657,0.09924081,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293441434,0.09924081,104880.0,104860.0,0.4772215]
["bitfinex","BTCUSD",1737293441619,0.09924081,104880.0,104860.0,0.3818645]
["bitfinex","BTCUSD",1737293441841,0.09924081,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293442175,0.09924081,104880.0,104860.0,0.4772215]
["bitfinex","BTCUSD",1737293442329,0.19458881,104880.0,104860.0,0.4772215]
["bitfinex","BTCUSD",1737293442533,0.19458881,104880.0,104860.0,0.2865035]
["bitfinex","BTCUSD",1737293442756,0.19458881,104880.0,104870.0,0.00298287]
["bitfinex","BTCUSD",1737293444126,0.19458881,104880.0,104870.0,0.00894869]
["bitfinex","BTCUSD",1737293444553,0.19458881,104880.0,104870.0,0.10430469]
["bitfinex","BTCUSD",1737293444554,0.09924081,104880.0,104870.0,0.10430469]
["bitfinex","BTCUSD",1737293444752,0.10014045,104880.0,104870.0,0.10430469]
["bitfinex","BTCUSD",1737293446554,0.64284138,104880.0,104870.0,0.00596582]
["bitfinex","BTCUSD",1737293446785,0.64284138,104880.0,104860.0,0.0004285]
["bitfinex","BTCUSD",1737293446786,0.423956,104870.0,104860.0,0.0004285]
["bitfinex","BTCUSD",1737293446984,0.52319681,104870.0,104860.0,0.0004285]
["bitfinex","BTCUSD",1737293447988,0.52329091,104870.0,104860.0,0.0004285]
["bitfinex","BTCUSD",1737293448186,0.62253172,104870.0,104860.0,0.0004285]
["bitfinex","BTCUSD",1737293448573,0.67953091,104870.0,104860.0,0.0004285]
["bitfinex","BTCUSD",1737293448770,0.42953091,104870.0,104860.0,0.0004285]
["bitfinex","BTCUSD",1737293449015,0.57953091,104870.0,104860.0,0.0004285]
["bitfinex","BTCUSD",1737293449358,0.50830537,104870.0,104860.0,0.0004285]
["bitfinex","BTCUSD",1737293449560,0.095365,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293449688,0.19460581,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293450331,0.62310581,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293452999,0.47310581,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293453201,0.8057709,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293454400,0.9557709,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293454605,0.9332926,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293454847,1.03253341,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293455298,1.18253341,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293455709,0.9557709,104860.0,104850.0,0.0003755]
["bitfinex","BTCUSD",1737293456034,0.095383,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293456364,0.19462381,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293457928,0.7057593,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293458994,0.40759693,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293459205,0.41722885,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293460115,0.77462854,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293461364,0.67924554,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293461599,0.66961362,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293461792,0.57037281,104840.0,104830.0,0.17777589]
["bitfinex","BTCUSD",1737293461993,0.57037281,104840.0,104830.0,0.17682208]
["bitfinex","BTCUSD",1737293462284,0.57037281,104840.0,104830.0,0.22252208]
["bitfinex","BTCUSD",1737293462484,0.2550434,104840.0,104830.0,0.37252208]
["bitfinex","BTCUSD",1737293463878,0.38430672,104850.0,104840.0,0.326483]
["bitfinex","BTCUSD",1737293465174,0.21350373,104860.0,104840.0,0.2311]
["bitfinex","BTCUSD",1737293465402,0.31274454,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293465574,0.31274454,104860.0,104840.0,0.612606]
["bitfinex","BTCUSD",1737293465919,0.31274454,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293467511,0.48354753,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293469903,0.38430672,104860.0,104850.0,0.09632766]
["bitfinex","BTCUSD",1737293470105,0.38430672,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293470302,0.38520678,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293471361,0.00090006,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293471525,0.00090006,104860.0,104850.0,0.09632757]
["bitfinex","BTCUSD",1737293471730,0.00090006,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293477810,0.00090006,104860.0,104850.0,0.11932757]
["bitfinex","BTCUSD",1737293478220,0.00090006,104860.0,104850.0,0.26932757]
["bitfinex","BTCUSD",1737293478444,0.00090006,104860.0,104850.0,0.268374]
["bitfinex","BTCUSD",1737293479181,0.00090006,104860.0,104850.0,0.316574]
["bitfinex","BTCUSD",1737293483854,0.08630155,104860.0,104850.0,0.316574]
["bitfinex","BTCUSD",1737293484856,0.21440379,104860.0,104850.0,0.316574]
["bitfinex","BTCUSD",1737293487182,0.21440379,104860.0,104850.0,0.268374]
["bitfinex","BTCUSD",1737293487594,0.08630155,104860.0,104850.0,0.268374]
["bitfinex","BTCUSD",1737293487895,0.08630155,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737293488094,0.18554236,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293488294,0.28090736,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293488624,0.18554236,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293489499,0.08630155,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293489704,1.08520679,104860.0,104850.0,0.09632758]
["bitfinex","BTCUSD",1737293489817,1.08520679,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293491283,0.82918555,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293492270,1.08552046,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293492475,1.18476127,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293494488,1.08552046,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293494691,1.08552046,104860.0,104850.0,0.09632763]
["bitfinex","BTCUSD",1737293495385,1.08552046,104860.0,104850.0,0.17522763]
["bitfinex","BTCUSD",1737293495759,1.08552046,104860.0,104850.0,0.371874]
["bitfinex","BTCUSD",1737293496685,0.91471747,104860.0,104850.0,0.371874]
["bitfinex","BTCUSD",1737293497886,0.21471747,104860.0,104850.0,0.371874]
["bitfinex","BTCUSD",1737293498256,0.00090006,104860.0,104850.0,0.371874]
["bitfinex","BTCUSD",1737293499861,0.00090006,104860.0,104850.0,0.471874]
["bitfinex","BTCUSD",1737293500807,0.70090006,104860.0,104850.0,0.471874]
["bitfinex","BTCUSD",1737293501255,0.70090006,104860.0,104850.0,0.48151049]
["bitfinex","BTCUSD",1737293502183,0.70090006,104860.0,104850.0,0.50047466]
["bitfinex","BTCUSD",1737293503673,0.70090006,104860.0,104850.0,0.50667466]
["bitfinex","BTCUSD",1737293503908,0.70090006,104860.0,104850.0,0.60591547]
["bitfinex","BTCUSD",1737293503909,0.00090006,104860.0,104850.0,0.60591547]
["bitfinex","BTCUSD",1737293504288,0.00090006,104860.0,104850.0,0.6154597]
["bitfinex","BTCUSD",1737293504700,0.00090006,104860.0,104850.0,0.7654597]
["bitfinex","BTCUSD",1737293505063,0.21481115,104870.0,104860.0,0.48187024]
["bitfinex","BTCUSD",1737293505266,0.15921279,104880.0,104870.0,0.621856]
["bitfinex","BTCUSD",1737293505473,0.14393179,104880.0,104870.0,0.72159273]
["bitfinex","BTCUSD",1737293506089,0.07619594,104880.0,104870.0,0.72159273]
["bitfinex","BTCUSD",1737293506299,0.00089986,104890.0,104880.0,0.1]
["bitfinex","BTCUSD",1737293506506,0.00089986,104890.0,104880.0,0.42034097]
["bitfinex","BTCUSD",1737293506706,0.00089986,104890.0,104880.0,0.41938781]
["bitfinex","BTCUSD",1737293507297,0.00089986,104890.0,104880.0,0.33513204]
["bitfinex","BTCUSD",1737293507503,0.00089986,104890.0,104880.0,0.43513204]
["bitfinex","BTCUSD",1737293507676,0.70089986,104890.0,104880.0,0.43513204]
["bitfinex","BTCUSD",1737293507876,0.70089986,104890.0,104880.0,0.42558781]
["bitfinex","BTCUSD",1737293508084,0.70089986,104890.0,104880.0,0.42414781]
["bitfinex","BTCUSD",1737293509268,0.70089986,104890.0,104880.0,0.118347]
["bitfinex","BTCUSD",1737293510210,0.70089986,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737293511033,0.80014067,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737293511274,0.80014067,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737293511493,0.80018067,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737293513569,0.80018067,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737293515436,0.87738067,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737293518088,0.87738067,104890.0,104880.0,0.31644272]
["bitfinex","BTCUSD",1737293520908,0.80018067,104890.0,104880.0,0.31644272]
["bitfinex","BTCUSD",1737293526054,0.70093986,104890.0,104880.0,0.31644272]
["bitfinex","BTCUSD",1737293527443,0.70093986,104890.0,104880.0,0.39454272]
["bitfinex","BTCUSD",1737293530606,0.70093986,104890.0,104880.0,0.31644272]
["bitfinex","BTCUSD",1737293530985,0.70093986,104890.0,104880.0,0.31687112]
["bitfinex","BTCUSD",1737293536421,0.00093986,104890.0,104880.0,0.39257112]
["bitfinex","BTCUSD",1737293539418,0.70093986,104890.0,104880.0,0.39877112]
["bitfinex","BTCUSD",1737293539859,0.70093986,104890.0,104880.0,0.32307112]
["bitfinex","BTCUSD",1737293540172,1.1218751,104890.0,104880.0,0.32307112]
["bitfinex","BTCUSD",1737293540372,1.1218751,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737293540573,0.9896299,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737293541771,1.14312134,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737293542480,1.24236215,104890.0,104870.0,0.476748]
["bitfinex","BTCUSD",1737293542718,0.09924081,104880.0,104870.0,0.095348]
["bitfinex","BTCUSD",1737293542966,1.92365979,104880.0,104870.0,0.095348]
["bitfinex","BTCUSD",1737293543676,0.87684081,104880.0,104870.0,0.095348]
["bitfinex","BTCUSD",1737293546895,0.97218881,104880.0,104860.0,0.48679924]
["bitfinex","BTCUSD",1737293547102,1.35407267,104880.0,104860.0,0.29608124]
["bitfinex","BTCUSD",1737293547333,1.26804981,104870.0,104860.0,0.01000524]
["bitfinex","BTCUSD",1737293547543,2.06729062,104870.0,104860.0,0.01000524]
["bitfinex","BTCUSD",1737293548304,1.30890545,104870.0,104860.0,0.01000524]
["bitfinex","BTCUSD",1737293549087,1.01999681,104870.0,104860.0,0.01000524]
["bitfinex","BTCUSD",1737293549295,0.92464081,104870.0,104860.0,0.01000524]
["bitfinex","BTCUSD",1737293550098,0.92464081,104870.0,104860.0,0.10537024]
["bitfinex","BTCUSD",1737293551136,1.01999681,104870.0,104860.0,0.01000524]
["bitfinex","BTCUSD",1737293551763,1.57764703,104870.0,104860.0,0.01000524]
["bitfinex","BTCUSD",1737293551973,1.57764703,104870.0,104850.0,0.46815678]
["bitfinex","BTCUSD",1737293552143,0.09924081,104860.0,104850.0,0.27741978]
["bitfinex","BTCUSD",1737293552406,0.79924081,104860.0,104850.0,0.27741978]
["bitfinex","BTCUSD",1737293552966,0.79924081,104860.0,104850.0,0.25831062]
["bitfinex","BTCUSD",1737293553549,0.79924081,104860.0,104840.0,0.33163333]
["bitfinex","BTCUSD",1737293553963,1.08784991,104860.0,104850.0,0.286104]
["bitfinex","BTCUSD",1737293555007,0.79924081,104860.0,104850.0,0.286104]
["bitfinex","BTCUSD",1737293557144,1.05567687,104860.0,104850.0,0.286104]
["bitfinex","BTCUSD",1737293558795,0.79924081,104860.0,104850.0,0.286104]
["bitfinex","BTCUSD",1737293559016,0.80880491,104860.0,104850.0,0.286104]
["bitfinex","BTCUSD",1737293560447,1.0651455,104860.0,104850.0,0.286104]
["bitfinex","BTCUSD",1737293561089,1.0651455,104860.0,104840.0,0.18163333]
["bitfinex","BTCUSD",1737293561328,0.172375,104850.0,104830.0,0.28648908]
["bitfinex","BTCUSD",1737293561548,0.79924081,104840.0,104830.0,0.09571508]
["bitfinex","BTCUSD",1737293561752,0.79924081,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293562129,0.7,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293562357,1.01535236,104840.0,104830.0,0.09572208]
["bitfinex","BTCUSD",1737293562977,1.01535236,104840.0,104830.0,0.09581618]
["bitfinex","BTCUSD",1737293563127,0.21352287,104840.0,104830.0,0.09581618]
["bitfinex","BTCUSD",1737293563344,0.21352287,104840.0,104830.0,0.17206997]
["bitfinex","BTCUSD",1737293563762,0.21352287,104840.0,104830.0,0.21986997]
["bitfinex","BTCUSD",1737293563919,0.25634059,104840.0,104830.0,0.40969518]
["bitfinex","BTCUSD",1737293564122,0.25634059,104840.0,104830.0,0.10267041]
["bitfinex","BTCUSD",1737293564355,0.25634059,104840.0,104830.0,0.10362418]
["bitfinex","BTCUSD",1737293564559,0.25634059,104840.0,104830.0,0.10267041]
["bitfinex","BTCUSD",1737293564751,0.17074868,104840.0,104830.0,0.19173277]
["bitfinex","BTCUSD",1737293564961,0.17074868,104840.0,104830.0,0.28712477]
["bitfinex","BTCUSD",1737293565166,0.17074868,104840.0,104830.0,0.286171]
["bitfinex","BTCUSD",1737293566255,0.29880079,104840.0,104830.0,0.286171]
["bitfinex","BTCUSD",1737293567045,0.29880079,104840.0,104830.0,0.2865995]
["bitfinex","BTCUSD",1737293567400,0.29880079,104840.0,104830.0,0.4365995]
["bitfinex","BTCUSD",1737293567606,0.38416886,104840.0,104830.0,0.4365995]
["bitfinex","BTCUSD",1737293568379,0.25610408,104840.0,104830.0,0.4365995]
["bitfinex","BTCUSD",1737293568691,0.95610408,104840.0,104830.0,0.4365995]
["bitfinex","BTCUSD",1737293569078,0.91338317,104840.0,104830.0,0.4365995]
["bitfinex","BTCUSD",1737293571213,0.91338317,104840.0,104830.0,0.78584031]
["bitfinex","BTCUSD",1737293571434,0.91338317,104840.0,104830.0,0.86374031]
["bitfinex","BTCUSD",1737293571675,0.91338317,104840.0,104830.0,0.88674031]
["bitfinex","BTCUSD",1737293572561,0.7,104840.0,104830.0,0.88674031]
["bitfinex","BTCUSD",1737293573780,0.21338317,104850.0,104840.0,0.173]
["bitfinex","BTCUSD",1737293573927,0.21338317,104850.0,104840.0,0.36762381]
["bitfinex","BTCUSD",1737293575389,0.38413185,104850.0,104840.0,0.36762381]
["bitfinex","BTCUSD",1737293576352,0.69934229,104850.0,104840.0,0.36762381]
["bitfinex","BTCUSD",1737293576784,0.69934229,104850.0,104840.0,0.37382381]
["bitfinex","BTCUSD",1737293578108,0.51226987,104850.0,104840.0,0.37382381]
["bitfinex","BTCUSD",1737293578270,1.21226987,104850.0,104840.0,0.37382381]
["bitfinex","BTCUSD",1737293579616,1.08506787,104850.0,104840.0,0.37382381]
["bitfinex","BTCUSD",1737293579826,0.38506787,104850.0,104840.0,0.37382381]
["bitfinex","BTCUSD",1737293580944,0.38506787,104850.0,104840.0,0.47382381]
["bitfinex","BTCUSD",1737293581566,0.38506787,104850.0,104840.0,0.51952381]
["bitfinex","BTCUSD",1737293581905,0.30876787,104850.0,104840.0,0.74742381]
["bitfinex","BTCUSD",1737293582145,0.25154287,104850.0,104840.0,0.74742381]
["bitfinex","BTCUSD",1737293582348,0.21339287,104850.0,104840.0,0.74742381]
["bitfinex","BTCUSD",1737293582691,0.21454756,104850.0,104840.0,0.74742381]
["bitfinex","BTCUSD",1737293583690,0.00089901,104850.0,104840.0,0.74742381]
["bitfinex","BTCUSD",1737293584111,0.00089901,104850.0,104840.0,0.76658206]
["bitfinex","BTCUSD",1737293584544,0.00089901,104850.0,104840.0,0.76038206]
["bitfinex","BTCUSD",1737293584735,0.00089901,104850.0,104840.0,0.76658206]
["bitfinex","BTCUSD",1737293584969,0.00089901,104850.0,104840.0,0.61658206]
["bitfinex","BTCUSD",1737293585179,0.00089901,104850.0,104840.0,0.76658206]
["bitfinex","BTCUSD",1737293586006,0.08635843,104850.0,104840.0,0.36998206]
["bitfinex","BTCUSD",1737293586187,0.08635843,104850.0,104840.0,0.21998206]
["bitfinex","BTCUSD",1737293586393,0.08635843,104850.0,104840.0,0.36998206]
["bitfinex","BTCUSD",1737293586600,0.08635843,104850.0,104840.0,0.51998206]
["bitfinex","BTCUSD",1737293586601,0.21454756,104850.0,104840.0,0.51998206]
["bitfinex","BTCUSD",1737293587390,0.12908814,104850.0,104840.0,0.54298206]
["bitfinex","BTCUSD",1737293588180,0.12908814,104850.0,104840.0,0.64298206]
["bitfinex","BTCUSD",1737293589917,0.21470709,104850.0,104840.0,0.64298206]
["bitfinex","BTCUSD",1737293591016,0.21470709,104850.0,104840.0,0.64341016]
["bitfinex","BTCUSD",1737293592650,0.08651796,104850.0,104840.0,0.64341016]
["bitfinex","BTCUSD",1737293593697,0.21470709,104850.0,104840.0,0.64341016]
["bitfinex","BTCUSD",1737293596289,0.11933209,104850.0,104840.0,0.78173829]
["bitfinex","BTCUSD",1737293596505,0.06134062,104850.0,104840.0,0.82793829]
["bitfinex","BTCUSD",1737293596961,0.06134062,104850.0,104840.0,0.84777364]
["bitfinex","BTCUSD",1737293597229,0.02319462,104850.0,104840.0,0.84777364]
["bitfinex","BTCUSD",1737293597461,0.25724045,104870.0,104860.0,0.621565]
["bitfinex","BTCUSD",1737293597462,0.17213337,104870.0,104860.0,0.621565]
["bitfinex","BTCUSD",1737293597674,0.15739908,104870.0,104860.0,0.72080581]
["bitfinex","BTCUSD",1737293598504,0.25728045,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737293598505,0.00093986,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737293598723,0.07603986,104890.0,104880.0,0.251547]
["bitfinex","BTCUSD",1737293599809,0.07653578,104890.0,104880.0,0.251547]
["bitfinex","BTCUSD",1737293599954,0.77653578,104890.0,104880.0,0.251547]
["bitfinex","BTCUSD",1737293600852,0.77653578,104890.0,104880.0,0.308787]
["bitfinex","BTCUSD",1737293601104,0.77653578,104890.0,104880.0,0.251547]
["bitfinex","BTCUSD",1737293604256,0.08588611,104890.0,104880.0,0.251547]
["bitfinex","BTCUSD",1737293605081,0.1243,104880.0,104870.0,0.286044]
["bitfinex","BTCUSD",1737293606075,0.1243,104880.0,104870.0,0.436044]
["bitfinex","BTCUSD",1737293606279,0.38064059,104880.0,104870.0,0.436044]
["bitfinex","BTCUSD",1737293607101,0.7659274,104880.0,104860.0,0.286077]
["bitfinex","BTCUSD",1737293607333,0.7659274,104880.0,104850.0,0.476844]
["bitfinex","BTCUSD",1737293607334,0.46401181,104870.0,104850.0,0.476844]
["bitfinex","BTCUSD",1737293607511,0.0787,104860.0,104850.0,0.286111]
["bitfinex","BTCUSD",1737293607735,0.0787,104860.0,104850.0,0.436111]
["bitfinex","BTCUSD",1737293607942,0.1262,104860.0,104850.0,0.436111]
["bitfinex","BTCUSD",1737293608323,0.38254059,104860.0,104850.0,0.436111]
["bitfinex","BTCUSD",1737293609010,0.38254059,104860.0,104850.0,0.0985042]
["bitfinex","BTCUSD",1737293609011,0.4817814,104860.0,104850.0,0.0985042]
["bitfinex","BTCUSD",1737293609816,0.4817814,104860.0,104850.0,0.2485042]
["bitfinex","BTCUSD",1737293610426,0.51404991,104860.0,104850.0,0.2485042]
["bitfinex","BTCUSD",1737293610670,0.51404991,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293611239,0.22544081,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293612394,0.48158435,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293618370,0.38234354,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293618581,0.33484354,104860.0,104850.0,0.09632768]
["bitfinex","BTCUSD",1737293618788,0.25671412,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293619472,0.25671412,104860.0,104850.0,0.09632762]
["bitfinex","BTCUSD",1737293619884,0.25671412,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737293620322,0.25671412,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737293620527,0.25671412,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737293620736,0.38517356,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737293621597,0.59914448,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737293622706,0.38515917,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737293623334,0.38515917,104860.0,104850.0,0.44461481]
["bitfinex","BTCUSD",1737293625416,0.28979417,104860.0,104850.0,0.67781481]
["bitfinex","BTCUSD",1737293625623,0.21397092,104860.0,104850.0,0.72911481]
["bitfinex","BTCUSD",1737293625816,0.29070737,104870.0,104860.0,0.395365]
["bitfinex","BTCUSD",1737293626059,0.27163637,104870.0,104860.0,0.72290581]
["bitfinex","BTCUSD",1737293626288,0.27163637,104870.0,104860.0,0.75002337]
["bitfinex","BTCUSD",1737293626503,0.1736313,104870.0,104860.0,0.75002337]
["bitfinex","BTCUSD",1737293626707,0.00143578,104890.0,104880.0,0.520447]
["bitfinex","BTCUSD",1737293626913,0.00143578,104890.0,104880.0,0.72588781]
["bitfinex","BTCUSD",1737293627117,0.00143578,104890.0,104880.0,0.75300537]
["bitfinex","BTCUSD",1737293628184,7.8e-07,104890.0,104560.0,6.34175359]
["bitfinex","BTCUSD",1737293628386,0.5461,104880.0,104800.0,0.3]
["bitfinex","BTCUSD",1737293628599,0.5461,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293628801,0.54645,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737293629001,0.54645,104880.0,104860.0,0.476791]
["bitfinex","BTCUSD",1737293629174,0.54645,104880.0,104860.0,0.482991]
["bitfinex","BTCUSD",1737293629410,0.27029678,104870.0,104860.0,0.101558]
["bitfinex","BTCUSD",1737293629612,0.58585002,104870.0,104860.0,0.095358]
["bitfinex","BTCUSD",1737293630237,0.60343222,104870.0,104860.0,0.095358]
["bitfinex","BTCUSD",1737293630438,0.28787898,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737293630856,0.28787898,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737293631063,0.0175822,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737293631884,0.0175822,104870.0,104860.0,0.24756657]
["bitfinex","BTCUSD",1737293632919,0.0175822,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737293633379,0.01637636,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737293633779,0.23004767,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737293635291,0.22941607,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737293635666,0.22941607,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737293638857,0.22941607,104870.0,104860.0,0.09631846]
["bitfinex","BTCUSD",1737293639073,0.22836203,104870.0,104860.0,0.00095346]
["bitfinex","BTCUSD",1737293639276,0.01469072,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737293639497,0.01469072,104870.0,104860.0,0.09631842]
["bitfinex","BTCUSD",1737293639712,0.01469072,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737293640805,0.22831228,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737293641410,0.01469072,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737293642484,0.01469072,104870.0,104850.0,0.47567522]
["bitfinex","BTCUSD",1737293642687,0.01504072,104870.0,104850.0,0.67028703]
["bitfinex","BTCUSD",1737293642869,0.01504072,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737293645222,0.01504072,104870.0,104850.0,0.50064296]
["bitfinex","BTCUSD",1737293645425,0.19259772,104870.0,104850.0,0.01992915]
["bitfinex","BTCUSD",1737293645628,0.19259772,104870.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737293645629,0.28144081,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737293645847,0.76806132,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737293646046,0.86342632,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737293646279,1.41342632,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737293646465,0.87675581,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737293647003,1.60713945,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737293647206,0.878,104840.0,104820.0,0.00095374]
["bitfinex","BTCUSD",1737293647409,0.954,104840.0,104810.0,0.4959431]
["bitfinex","BTCUSD",1737293647651,0.95435,104840.0,104810.0,0.59518391]
["bitfinex","BTCUSD",1737293648267,0.17090546,104820.0,104810.0,0.55436291]
["bitfinex","BTCUSD",1737293648534,0.17090546,104820.0,104810.0,0.55485883]
["bitfinex","BTCUSD",1737293649303,0.17090546,104820.0,104810.0,0.63785883]
["bitfinex","BTCUSD",1737293649502,0.21358226,104820.0,104810.0,0.63785883]
["bitfinex","BTCUSD",1737293651287,0.21358226,104820.0,104810.0,0.63828693]
["bitfinex","BTCUSD",1737293651949,0.21358226,104820.0,104810.0,0.31078693]
["bitfinex","BTCUSD",1737293652150,0.21358226,104820.0,104810.0,0.40618993]
["bitfinex","BTCUSD",1737293652375,0.21358226,104820.0,104810.0,0.59701093]
["bitfinex","BTCUSD",1737293653995,0.21358226,104820.0,104810.0,0.61648303]
["bitfinex","BTCUSD",1737293655547,0.0854329,104820.0,104810.0,0.61648303]
["bitfinex","BTCUSD",1737293656258,0.21358226,104820.0,104810.0,0.63948303]
["bitfinex","BTCUSD",1737293656459,0.21358226,104820.0,104810.0,0.64883726]
["bitfinex","BTCUSD",1737293656663,0.21358226,104820.0,104810.0,1.14913911]
["bitfinex","BTCUSD",1737293657800,0.00035,104840.0,104810.0,1.14913911]
["bitfinex","BTCUSD",1737293657801,0.21393226,104840.0,104830.0,0.118392]
["bitfinex","BTCUSD",1737293657994,0.21393226,104840.0,104830.0,0.21858647]
["bitfinex","BTCUSD",1737293658137,0.21393226,104840.0,104830.0,0.22383281]
["bitfinex","BTCUSD",1737293660241,0.51303665,104840.0,104830.0,0.22383281]
["bitfinex","BTCUSD",1737293660658,0.878,104830.0,104820.0,0.196987]
["bitfinex","BTCUSD",1737293660963,0.878,104830.0,104820.0,0.39258253]
["bitfinex","BTCUSD",1737293661166,0.878,104830.0,104820.0,0.39162881]
["bitfinex","BTCUSD",1737293662060,0.9634378,104830.0,104820.0,0.39162881]
["bitfinex","BTCUSD",1737293662861,0.9634378,104830.0,104820.0,0.56462881]
["bitfinex","BTCUSD",1737293663300,0.0854378,104830.0,104820.0,0.56462881]
["bitfinex","BTCUSD",1737293665009,0.0854378,104830.0,104820.0,0.55842881]
["bitfinex","BTCUSD",1737293666891,0.21393716,104840.0,104830.0,0.268392]
["bitfinex","BTCUSD",1737293667067,0.21393716,104840.0,104830.0,0.36763281]
["bitfinex","BTCUSD",1737293668700,0.21393716,104840.0,104830.0,0.39109923]
["bitfinex","BTCUSD",1737293669088,0.21393716,104840.0,104830.0,0.36763281]
["bitfinex","BTCUSD",1737293670109,0.0857878,104840.0,104830.0,0.36763281]
["bitfinex","BTCUSD",1737293670655,0.21393716,104840.0,104830.0,0.36763281]
["bitfinex","BTCUSD",1737293670858,0.21393716,104840.0,104830.0,0.38359102]
["bitfinex","BTCUSD",1737293671476,0.21393716,104840.0,104830.0,0.46679102]
["bitfinex","BTCUSD",1737293672420,0.21393716,104840.0,104830.0,0.38359102]
["bitfinex","BTCUSD",1737293673847,0.21393716,104840.0,104830.0,0.4256068]
["bitfinex","BTCUSD",1737293674050,0.51303665,104840.0,104830.0,0.4256068]
["bitfinex","BTCUSD",1737293674292,0.51393587,104840.0,104830.0,0.4256068]
["bitfinex","BTCUSD",1737293674668,0.51393587,104840.0,104830.0,0.9669778]
["bitfinex","BTCUSD",1737293674872,0.51393587,104840.0,104830.0,1.07344065]
["bitfinex","BTCUSD",1737293675066,0.08676804,104840.0,104830.0,1.07344065]
["bitfinex","BTCUSD",1737293677129,0.00124922,104840.0,104830.0,1.07344065]
["bitfinex","BTCUSD",1737293677895,0.00124922,104840.0,104830.0,1.0501778]
["bitfinex","BTCUSD",1737293678501,0.00124922,104840.0,104830.0,1.0439778]
["bitfinex","BTCUSD",1737293678794,0.00124922,104840.0,104830.0,0.8011314]
["bitfinex","BTCUSD",1737293679359,0.00124922,104840.0,104830.0,0.5929444]
["bitfinex","BTCUSD",1737293679603,0.00124922,104840.0,104830.0,1.1400814]
["bitfinex","BTCUSD",1737293680623,0.00124922,104840.0,104830.0,0.3964844]
["bitfinex","BTCUSD",1737293680845,0.0769,104830.0,104810.0,0.01087454]
["bitfinex","BTCUSD",1737293681179,0.1255,104820.0,104810.0,0.01087454]
["bitfinex","BTCUSD",1737293681385,0.22509081,104820.0,104810.0,0.00092402]
["bitfinex","BTCUSD",1737293681784,0.75450694,104820.0,104810.0,0.00092402]
["bitfinex","BTCUSD",1737293682395,0.48144901,104820.0,104810.0,0.00092402]
["bitfinex","BTCUSD",1737293683207,0.51369991,104820.0,104810.0,0.00092402]
["bitfinex","BTCUSD",1737293683605,0.51369991,104820.0,104790.0,0.16982399]
["bitfinex","BTCUSD",1737293683972,0.66687587,104820.0,104790.0,0.1699728]
["bitfinex","BTCUSD",1737293684357,0.66687587,104820.0,104790.0,0.2653988]
["bitfinex","BTCUSD",1737293684526,0.38469516,104800.0,104790.0,0.2653988]
["bitfinex","BTCUSD",1737293684733,0.38469516,104800.0,104790.0,0.2644448]
["bitfinex","BTCUSD",1737293685111,0.38469516,104800.0,104790.0,0.1690188]
["bitfinex","BTCUSD",1737293685339,0.38469516,104800.0,104790.0,0.2644468]
["bitfinex","BTCUSD",1737293685510,0.38469516,104800.0,104790.0,0.1690188]
["bitfinex","BTCUSD",1737293685709,0.38469516,104800.0,104790.0,0.2644468]
["bitfinex","BTCUSD",1737293686151,0.51284523,104800.0,104790.0,0.2644468]
["bitfinex","BTCUSD",1737293687093,1.4241,104790.0,104770.0,0.21390861]
["bitfinex","BTCUSD",1737293687203,1.4241,104790.0,104780.0,0.19563294]
["bitfinex","BTCUSD",1737293687407,1.501,104790.0,104780.0,0.38553881]
["bitfinex","BTCUSD",1737293689877,0.89264144,104830.0,104820.0,22.59315704]
["bitfinex","BTCUSD",1737293690084,0.70570425,104830.0,104820.0,22.59315704]
["bitfinex","BTCUSD",1737293690289,0.44924081,104830.0,104820.0,22.59315704]
["bitfinex","BTCUSD",1737293690500,0.45859694,104830.0,104820.0,22.59315704]
["bitfinex","BTCUSD",1737293690688,0.56030865,104830.0,104820.0,22.59315704]
["bitfinex","BTCUSD",1737293692715,0.46491665,104830.0,104820.0,22.59315704]
["bitfinex","BTCUSD",1737293692927,0.58781665,104830.0,104820.0,22.59315704]
["bitfinex","BTCUSD",1737293693335,0.43320865,104830.0,104820.0,22.59315704]
["bitfinex","BTCUSD",1737293693937,0.58320865,104830.0,104820.0,22.26565704]
["bitfinex","BTCUSD",1737293697494,0.79639108,104830.0,104820.0,22.26565704]
["bitfinex","BTCUSD",1737293697736,0.79729051,104830.0,104820.0,22.26565704]
["bitfinex","BTCUSD",1737293698216,0.5026577,104830.0,104820.0,22.26565704]
["bitfinex","BTCUSD",1737293698556,0.3526577,104830.0,104820.0,22.26565704]
["bitfinex","BTCUSD",1737293699091,0.3099658,104830.0,104820.0,22.26565704]
["bitfinex","BTCUSD",1737293700128,0.43783193,104830.0,104820.0,22.26565704]
["bitfinex","BTCUSD",1737293700744,0.52314823,104830.0,104820.0,22.26565704]
["bitfinex","BTCUSD",1737293701310,0.30537399,104860.0,104850.0,20.65205415]
["bitfinex","BTCUSD",1737293701541,0.5608148,104860.0,104850.0,20.65205415]
["bitfinex","BTCUSD",1737293701945,0.4046148,104860.0,104850.0,20.65205415]
["bitfinex","BTCUSD",1737293702173,0.40088596,104860.0,104850.0,20.65205415]
["bitfinex","BTCUSD",1737293702509,0.58103466,104860.0,104850.0,20.65205415]
["bitfinex","BTCUSD",1737293703084,0.57483466,104860.0,104850.0,20.32455415]
["bitfinex","BTCUSD",1737293703278,0.68103466,104860.0,104850.0,20.19645415]
["bitfinex","BTCUSD",1737293703437,0.68103466,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293704091,0.58103466,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293704300,0.59153466,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293704750,0.58533466,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293704885,0.59153466,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293705290,0.58533466,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293705495,0.59153466,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293706666,1.28533466,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293706882,1.29153466,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293708545,1.50459894,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293708746,1.20799994,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293708987,1.20179994,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293709191,1.05179994,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293709401,1.00918228,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293709596,0.97918228,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293709802,0.87994147,104860.0,104850.0,19.97115415]
["bitfinex","BTCUSD",1737293710003,0.87994147,104860.0,104850.0,19.97158225]
["bitfinex","BTCUSD",1737293710211,0.88084048,104860.0,104850.0,19.97158225]
["bitfinex","BTCUSD",1737293710414,0.83822811,104860.0,104850.0,19.97158225]
["bitfinex","BTCUSD",1737293711274,0.92345178,104860.0,104850.0,19.97158225]
["bitfinex","BTCUSD",1737293714428,1.22173901,104860.0,104850.0,19.97158225]
["bitfinex","BTCUSD",1737293714635,1.22688533,104860.0,104850.0,19.97158225]
["bitfinex","BTCUSD",1737293714832,0.52688533,104860.0,104850.0,20.05328225]
["bitfinex","BTCUSD",1737293714987,0.52173901,104860.0,104850.0,20.05328225]
["bitfinex","BTCUSD",1737293715761,1.22173901,104860.0,104850.0,20.05328225]
["bitfinex","BTCUSD",1737293716610,1.22173901,104860.0,104850.0,20.10108225]
["bitfinex","BTCUSD",1737293717673,1.22741659,104860.0,104850.0,20.10108225]
["bitfinex","BTCUSD",1737293718558,0.19066,104900.0,104890.0,17.36446952]
["bitfinex","BTCUSD",1737293718719,0.39188473,104900.0,104890.0,17.36446952]
["bitfinex","BTCUSD",1737293718939,0.54188473,104900.0,104890.0,17.36446952]
["bitfinex","BTCUSD",1737293719380,0.59128241,104900.0,104890.0,17.36446952]
["bitfinex","BTCUSD",1737293720109,0.58512241,104900.0,104890.0,17.36446952]
["bitfinex","BTCUSD",1737293720317,0.59128241,104900.0,104890.0,17.36446952]
["bitfinex","BTCUSD",1737293720561,0.75067702,104900.0,104890.0,17.36446952]
["bitfinex","BTCUSD",1737293722601,0.74451702,104900.0,104890.0,17.03696952]
["bitfinex","BTCUSD",1737293722770,0.75157583,104900.0,104890.0,17.03696952]
["bitfinex","BTCUSD",1737293728779,0.64958587,105000.0,104990.0,9.42752162]
["bitfinex","BTCUSD",1737293728979,1.84603669,105000.0,104990.0,5.16660337]
["bitfinex","BTCUSD",1737293729226,2.20252895,105000.0,104990.0,3.99937567]
["bitfinex","BTCUSD",1737293729405,2.30302895,105000.0,104990.0,3.00535651]
["bitfinex","BTCUSD",1737293729604,2.00302895,105000.0,104990.0,2.63908105]
["bitfinex","BTCUSD",1737293729806,2.06804614,105000.0,104990.0,2.12999725]
["bitfinex","BTCUSD",1737293730006,1.61179016,105000.0,104990.0,1.684559]
["bitfinex","BTCUSD",1737293730203,1.61179016,105000.0,104990.0,1.41696794]
["bitfinex","BTCUSD",1737293730204,2.09971522,105000.0,104990.0,1.41696794]
["bitfinex","BTCUSD",1737293730469,2.09355522,105000.0,104990.0,1.13080161]
["bitfinex","BTCUSD",1737293730605,2.07281603,105000.0,104990.0,1.13080161]
["bitfinex","BTCUSD",1737293730946,2.76665603,105000.0,104990.0,0.74934643]
["bitfinex","BTCUSD",1737293731182,2.09236746,105000.0,104990.0,0.46322533]
["bitfinex","BTCUSD",1737293731338,2.09236746,105000.0,104990.0,0.2726321]
["bitfinex","BTCUSD",1737293731339,2.1157137,105000.0,104990.0,0.2726321]
["bitfinex","BTCUSD",1737293731726,1.62778864,105000.0,104990.0,0.2726321]
["bitfinex","BTCUSD",1737293732155,1.77778864,105000.0,104990.0,0.1773871]
["bitfinex","BTCUSD",1737293732365,1.74488617,105000.0,104990.0,0.1773871]
["bitfinex","BTCUSD",1737293732713,1.75104617,105000.0,104990.0,0.1773871]
["bitfinex","BTCUSD",1737293733031,1.75104617,105000.0,104990.0,0.1583381]
["bitfinex","BTCUSD",1737293733227,1.75104617,105000.0,104990.0,0.1011911]
["bitfinex","BTCUSD",1737293733487,1.75104617,105000.0,104990.0,0.0821421]
["bitfinex","BTCUSD",1737293733691,1.652491,105000.0,104990.0,0.0821421]
["bitfinex","BTCUSD",1737293733856,1.850089,105000.0,104990.0,0.0821421]
["bitfinex","BTCUSD",1737293734067,1.792829,105000.0,104990.0,0.0059461]
["bitfinex","BTCUSD",1737293734243,1.76948276,105000.0,104990.0,1e-07]
["bitfinex","BTCUSD",1737293734452,0.095295,104940.0,104920.0,0.0821]
["bitfinex","BTCUSD",1737293734656,0.095301,104930.0,104920.0,0.09483]
["bitfinex","BTCUSD",1737293734856,0.09942128,104930.0,104920.0,0.09483]
["bitfinex","BTCUSD",1737293735237,0.00412028,104930.0,104920.0,0.09483]
["bitfinex","BTCUSD",1737293735645,0.00426905,104930.0,104920.0,0.09483]
["bitfinex","BTCUSD",1737293737910,0.095301,104930.0,104920.0,0.09483]
["bitfinex","BTCUSD",1737293738112,0.09935966,104930.0,104920.0,0.09483]
["bitfinex","BTCUSD",1737293740153,0.09935966,104930.0,104920.0,0.11358525]
["bitfinex","BTCUSD",1737293741833,0.00405866,104930.0,104920.0,0.11358525]
["bitfinex","BTCUSD",1737293745301,0.00405866,104930.0,104920.0,0.10085525]
["bitfinex","BTCUSD",1737293745496,0.09935966,104930.0,104920.0,0.10085525]
["bitfinex","BTCUSD",1737293745890,0.00405866,104930.0,104920.0,0.10085525]
["bitfinex","BTCUSD",1737293746746,0.09935966,104930.0,104920.0,0.10085525]
["bitfinex","BTCUSD",1737293746949,0.00405866,104930.0,104920.0,0.10085525]
["bitfinex","BTCUSD",1737293747153,0.00405866,104930.0,104920.0,0.10128265]
["bitfinex","BTCUSD",1737293747508,0.09935966,104930.0,104920.0,0.10128265]
["bitfinex","BTCUSD",1737293748351,0.00405866,104930.0,104920.0,0.10128265]
["bitfinex","BTCUSD",1737293751990,0.34860047,104930.0,104920.0,0.01918265]
["bitfinex","BTCUSD",1737293752236,0.34860047,104930.0,104920.0,0.0004274]
["bitfinex","BTCUSD",1737293752419,0.095337,104890.0,104880.0,0.0004272]
["bitfinex","BTCUSD",1737293752581,0.35432809,104890.0,104880.0,0.0004272]
["bitfinex","BTCUSD",1737293752997,0.35432809,104890.0,104860.0,0.38254446]
["bitfinex","BTCUSD",1737293753198,0.19459681,104870.0,104860.0,0.40150007]
["bitfinex","BTCUSD",1737293753486,0.19849363,104870.0,104860.0,0.40150007]
["bitfinex","BTCUSD",1737293753687,0.19849363,104870.0,104860.0,0.01945153]
["bitfinex","BTCUSD",1737293753926,0.19849363,104870.0,104860.0,0.02625949]
["bitfinex","BTCUSD",1737293754550,0.19849363,104870.0,104860.0,0.01945153]
["bitfinex","BTCUSD",1737293755356,0.60442323,104870.0,104860.0,0.01945153]
["bitfinex","BTCUSD",1737293756692,0.81774112,104870.0,104860.0,0.01945153]
["bitfinex","BTCUSD",1737293757320,0.82746371,104870.0,104860.0,0.01945153]
["bitfinex","BTCUSD",1737293757879,0.57153411,104870.0,104860.0,0.01945153]
["bitfinex","BTCUSD",1737293758809,0.57153411,104870.0,104860.0,0.01987913]
["bitfinex","BTCUSD",1737293758966,0.74211287,104870.0,104860.0,0.01987913]
["bitfinex","BTCUSD",1737293761483,0.77211287,104870.0,104860.0,0.01987913]
["bitfinex","BTCUSD",1737293764022,0.89998922,104870.0,104860.0,0.01987913]
["bitfinex","BTCUSD",1737293764222,0.90614922,104870.0,104860.0,0.02672985]
["bitfinex","BTCUSD",1737293764656,0.90614922,104870.0,104860.0,0.01987913]
["bitfinex","BTCUSD",1737293765951,0.89998922,104870.0,104860.0,0.01987913]
["bitfinex","BTCUSD",1737293766157,0.90614922,104870.0,104860.0,0.01987913]
["bitfinex","BTCUSD",1737293766913,0.65030582,104870.0,104860.0,0.01987913]
["bitfinex","BTCUSD",1737293767126,0.286102,104860.0,104830.0,0.2252]
["bitfinex","BTCUSD",1737293767336,0.09924081,104850.0,104830.0,0.2252]
["bitfinex","BTCUSD",1737293767775,0.00422106,104840.0,104830.0,0.2252]
["bitfinex","BTCUSD",1737293770109,0.00422106,104840.0,104830.0,0.24435951]
["bitfinex","BTCUSD",1737293770441,0.00422106,104840.0,104830.0,0.39435951]
["bitfinex","BTCUSD",1737293770640,0.70185732,104870.0,104850.0,0.1238]
["bitfinex","BTCUSD",1737293770786,0.48305985,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293770991,0.57841585,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293771191,0.48305985,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293771603,0.03,104860.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293772006,0.57841685,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293772250,0.19509302,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293772426,0.09973602,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293772993,0.19509202,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293773123,0.09973602,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293773526,0.19509202,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293774105,0.19509302,104870.0,104850.0,0.2238]
["bitfinex","BTCUSD",1737293774322,0.19460581,104860.0,104850.0,0.1238]
["bitfinex","BTCUSD",1737293776073,0.19460581,104860.0,104850.0,0.121735]
["bitfinex","BTCUSD",1737293776600,0.22460581,104860.0,104850.0,0.121735]
["bitfinex","BTCUSD",1737293777801,0.22460581,104860.0,104850.0,0.14100494]
["bitfinex","BTCUSD",1737293778415,0.22862503,104860.0,104850.0,0.14100494]
["bitfinex","BTCUSD",1737293778573,0.23811782,104860.0,104850.0,0.14100494]
["bitfinex","BTCUSD",1737293782122,0.14275282,104860.0,104850.0,0.14100494]
["bitfinex","BTCUSD",1737293782434,0.23811782,104860.0,104850.0,0.14100494]
["bitfinex","BTCUSD",1737293783887,0.23811782,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293784294,0.23901663,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293786078,0.14365163,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293786794,0.23901663,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293786958,0.14365163,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293787367,0.2288347,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293788823,0.14365163,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293790916,0.23901663,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293791165,0.14365163,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293791398,0.2288347,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293791593,0.3241997,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293792461,0.45197431,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293792667,0.35660931,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293793791,0.24787571,104860.0,104850.0,0.24143294]
["bitfinex","BTCUSD",1737293793935,0.41824186,104860.0,104850.0,0.24143294]
["bitfinex","BTCUSD",1737293794574,0.39614072,104860.0,104850.0,0.24143294]
["bitfinex","BTCUSD",1737293795184,0.09799996,104860.0,104850.0,0.24143294]
["bitfinex","BTCUSD",1737293795805,0.09799996,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293795806,0.19724077,104860.0,104850.0,0.14143294]
["bitfinex","BTCUSD",1737293796917,0.6754508,104890.0,104860.0,0.0774]
["bitfinex","BTCUSD",1737293796918,0.45608196,104890.0,104860.0,0.0774]
["bitfinex","BTCUSD",1737293797120,0.09924081,104880.0,104860.0,0.0774]
["bitfinex","BTCUSD",1737293798224,0.19458781,104880.0,104860.0,0.0774]
["bitfinex","BTCUSD",1737293798436,0.09924081,104880.0,104860.0,0.0774]
["bitfinex","BTCUSD",1737293799394,0.09924081,104880.0,104870.0,0.0489]
["bitfinex","BTCUSD",1737293799628,0.09924081,104880.0,104870.0,0.1303]
["bitfinex","BTCUSD",1737293800850,0.19458781,104880.0,104870.0,0.1303]
["bitfinex","BTCUSD",1737293801252,0.19458781,104880.0,104870.0,0.14896252]
["bitfinex","BTCUSD",1737293802582,0.19458781,104880.0,104870.0,0.10006252]
["bitfinex","BTCUSD",1737293802781,0.34458781,104880.0,104870.0,0.01866252]
["bitfinex","BTCUSD",1737293802999,0.24924081,104880.0,104850.0,0.130728]
["bitfinex","BTCUSD",1737293803222,0.095365,104860.0,104850.0,0.1438008]
["bitfinex","BTCUSD",1737293803429,0.19460581,104860.0,104850.0,0.1438008]
["bitfinex","BTCUSD",1737293803625,0.09924081,104860.0,104850.0,0.1438008]
["bitfinex","BTCUSD",1737293804381,0.19460581,104860.0,104850.0,0.1438008]
["bitfinex","BTCUSD",1737293804650,0.41439773,104860.0,104850.0,0.1438008]
["bitfinex","BTCUSD",1737293805409,0.41439773,104860.0,104850.0,0.16302845]
["bitfinex","BTCUSD",1737293805890,0.58583283,104860.0,104850.0,0.16302845]
["bitfinex","BTCUSD",1737293807996,0.58673164,104860.0,104850.0,0.16302845]
["bitfinex","BTCUSD",1737293808532,0.49136664,104860.0,104850.0,0.16302845]
["bitfinex","BTCUSD",1737293808730,0.58673164,104860.0,104850.0,0.16302845]
["bitfinex","BTCUSD",1737293809140,0.45815606,104860.0,104850.0,0.16302845]
["bitfinex","BTCUSD",1737293809971,0.75456724,104860.0,104850.0,0.16302845]
["bitfinex","BTCUSD",1737293810675,0.76410202,104860.0,104850.0,0.16302845]
["bitfinex","BTCUSD",1737293811116,0.46769084,104860.0,104850.0,0.16302845]
["bitfinex","BTCUSD",1737293812368,0.46769084,104860.0,104850.0,0.10105565]
["bitfinex","BTCUSD",1737293813010,0.61769084,104860.0,104850.0,0.01965565]
["bitfinex","BTCUSD",1737293814944,0.67982789,104860.0,104850.0,0.01965565]
["bitfinex","BTCUSD",1737293816854,0.52982789,104860.0,104850.0,0.01965565]
["bitfinex","BTCUSD",1737293818653,0.49759918,104860.0,104850.0,0.01965565]
["bitfinex","BTCUSD",1737293818825,0.49759918,104860.0,104850.0,0.02938122]
["bitfinex","BTCUSD",1737293820640,0.40223418,104860.0,104850.0,0.15618122]
["bitfinex","BTCUSD",1737293820909,0.29345859,104860.0,104850.0,0.25618122]
["bitfinex","BTCUSD",1737293821117,0.21344916,104860.0,104850.0,0.54645565]
["bitfinex","BTCUSD",1737293821327,0.1807519,104860.0,104850.0,0.54645565]
["bitfinex","BTCUSD",1737293821525,0.9847029,104860.0,104850.0,0.54645565]
["bitfinex","BTCUSD",1737293821962,0.9847029,104860.0,104850.0,0.29645565]
["bitfinex","BTCUSD",1737293822163,1.09728699,104860.0,104850.0,0.29645565]
["bitfinex","BTCUSD",1737293822359,1.2918928,104860.0,104850.0,0.14645565]
["bitfinex","BTCUSD",1737293822812,0.4138928,104860.0,104850.0,0.14645565]
["bitfinex","BTCUSD",1737293823099,0.4138928,104860.0,104850.0,0.09885565]
["bitfinex","BTCUSD",1737293823612,0.28538225,104860.0,104850.0,0.09885565]
["bitfinex","BTCUSD",1737293824179,0.28538225,104860.0,104850.0,0.01965565]
["bitfinex","BTCUSD",1737293824380,0.41389281,104860.0,104850.0,0.01965565]
["bitfinex","BTCUSD",1737293825680,0.19970855,104860.0,104850.0,0.01965565]
["bitfinex","BTCUSD",1737293825919,0.44658341,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737293826172,0.34970855,104860.0,104850.0,0.000428]
["bitfinex","BTCUSD",1737293826801,0.641046,104850.0,104840.0,0.01947808]
["bitfinex","BTCUSD",1737293827001,0.74028681,104850.0,104840.0,0.01947808]
["bitfinex","BTCUSD",1737293827297,0.74549104,104850.0,104840.0,0.01947808]
["bitfinex","BTCUSD",1737293828220,0.74549104,104850.0,104840.0,0.01997329]
["bitfinex","BTCUSD",1737293829878,0.75165104,104850.0,104840.0,0.01997329]
["bitfinex","BTCUSD",1737293830517,0.74549104,104850.0,104840.0,0.01997329]
["bitfinex","BTCUSD",1737293830701,0.19981904,104850.0,104840.0,0.01997329]
["bitfinex","BTCUSD",1737293830903,0.19981904,104850.0,104840.0,0.10227329]
["bitfinex","BTCUSD",1737293832065,0.71347073,104850.0,104840.0,0.10227329]
["bitfinex","BTCUSD",1737293832254,0.71347073,104850.0,104840.0,0.10270129]
["bitfinex","BTCUSD",1737293833328,0.58505781,104850.0,104840.0,0.10270129]
["bitfinex","BTCUSD",1737293835921,0.41384058,104850.0,104840.0,0.10270129]
["bitfinex","BTCUSD",1737293838689,0.41384058,104850.0,104840.0,0.10260129]
["bitfinex","BTCUSD",1737293839243,0.41384058,104850.0,104840.0,0.02030129]
["bitfinex","BTCUSD",1737293840214,0.45673356,104850.0,104840.0,0.02030129]
["bitfinex","BTCUSD",1737293841651,0.73835998,104850.0,104840.0,0.02030129]
["bitfinex","BTCUSD",1737293842767,0.45673356,104850.0,104840.0,0.02030129]
["bitfinex","BTCUSD",1737293843340,0.45673356,104850.0,104840.0,0.10260129]
["bitfinex","BTCUSD",1737293843751,0.36135956,104850.0,104840.0,0.10260129]
["bitfinex","BTCUSD",1737293843960,0.10534385,104850.0,104840.0,0.10260129]
["bitfinex","BTCUSD",1737293845453,0.70463467,104850.0,104840.0,0.10260129]
["bitfinex","BTCUSD",1737293846809,0.49060223,104850.0,104840.0,0.10260129]
["bitfinex","BTCUSD",1737293847024,0.49060223,104850.0,104840.0,0.15180129]
["bitfinex","BTCUSD",1737293849385,0.6190217,104850.0,104840.0,0.15180129]
["bitfinex","BTCUSD",1737293849619,0.51978089,104850.0,104840.0,0.25180129]
["bitfinex","BTCUSD",1737293850754,0.1345225,104850.0,104840.0,0.25180129]
["bitfinex","BTCUSD",1737293851952,0.22020934,104850.0,104840.0,0.25180129]
["bitfinex","BTCUSD",1737293852830,0.09178988,104850.0,104840.0,0.25180129]
["bitfinex","BTCUSD",1737293856930,0.00610304,104850.0,104840.0,0.25180129]
["bitfinex","BTCUSD",1737293857943,0.00610304,104850.0,104840.0,0.34718429]
["bitfinex","BTCUSD",1737293858122,0.35439321,104860.0,104850.0,0.2244]
["bitfinex","BTCUSD",1737293859650,0.2141063,104870.0,104850.0,0.2244]
["bitfinex","BTCUSD",1737293859890,0.31334711,104870.0,104850.0,0.2244]
["bitfinex","BTCUSD",1737293860074,0.00454154,104860.0,104850.0,0.2244]
["bitfinex","BTCUSD",1737293864549,0.19930284,104880.0,104870.0,0.1244]
["bitfinex","BTCUSD",1737293864750,0.29854365,104880.0,104870.0,0.1244]
["bitfinex","BTCUSD",1737293866834,0.18492765,104880.0,104870.0,0.1244]
["bitfinex","BTCUSD",1737293868240,0.09924081,104880.0,104870.0,0.1244]
["bitfinex","BTCUSD",1737293869423,0.18492765,104880.0,104870.0,0.1244]
["bitfinex","BTCUSD",1737293870450,0.09924081,104880.0,104870.0,0.1244]
["bitfinex","BTCUSD",1737293871662,0.18492765,104880.0,104870.0,0.1244]
["bitfinex","BTCUSD",1737293871844,0.18492765,104880.0,104870.0,0.14312734]
["bitfinex","BTCUSD",1737293872358,0.19361291,104880.0,104870.0,0.14312734]
["bitfinex","BTCUSD",1737293875210,0.28895991,104880.0,104870.0,0.14312734]
["bitfinex","BTCUSD",1737293875479,0.28895991,104880.0,104870.0,0.01872734]
["bitfinex","BTCUSD",1737293876737,0.58833049,104880.0,104870.0,0.01872734]
["bitfinex","BTCUSD",1737293878063,0.71653436,104880.0,104870.0,0.01872734]
["bitfinex","BTCUSD",1737293879881,0.62118736,104880.0,104870.0,0.01872734]
["bitfinex","BTCUSD",1737293880084,0.62118736,104880.0,104870.0,0.14382734]
["bitfinex","BTCUSD",1737293880323,0.62118736,104880.0,104870.0,0.14425524]
["bitfinex","BTCUSD",1737293880553,0.49298349,104880.0,104870.0,0.14425524]
["bitfinex","BTCUSD",1737293881137,0.49388208,104880.0,104870.0,0.14425524]
["bitfinex","BTCUSD",1737293881764,0.1943021,104880.0,104870.0,0.14425524]
["bitfinex","BTCUSD",1737293882327,0.2896491,104880.0,104870.0,0.14425524]
["bitfinex","BTCUSD",1737293882529,0.1943021,104880.0,104870.0,0.14425524]
["bitfinex","BTCUSD",1737293882782,0.10882466,104880.0,104870.0,0.14425524]
["bitfinex","BTCUSD",1737293883941,0.59874893,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293884151,0.48429823,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293885169,0.31304246,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293886672,0.18481812,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293887715,0.31304246,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293889953,0.48406744,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293891461,0.48406744,104890.0,104880.0,0.1256]
["bitfinex","BTCUSD",1737293891690,0.39062464,104890.0,104880.0,0.2256]
["bitfinex","BTCUSD",1737293892721,0.39152323,104890.0,104880.0,0.2256]
["bitfinex","BTCUSD",1737293895587,0.60555567,104890.0,104880.0,0.2256]
["bitfinex","BTCUSD",1737293897819,0.39152323,104890.0,104880.0,0.5256]
["bitfinex","BTCUSD",1737293898647,0.39152323,104890.0,104880.0,0.2756]
["bitfinex","BTCUSD",1737293898858,0.49076404,104890.0,104880.0,0.1256]
["bitfinex","BTCUSD",1737293899478,0.20136883,104890.0,104880.0,0.1256]
["bitfinex","BTCUSD",1737293899679,0.20136883,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293900410,0.10603183,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293900828,0.20136883,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293900977,0.67231579,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293902498,0.45828335,104890.0,104880.0,0.0782]
["bitfinex","BTCUSD",1737293903806,1.04522188,104890.0,104870.0,0.14595524]
["bitfinex","BTCUSD",1737293904038,0.12899586,104880.0,104870.0,0.14595524]
["bitfinex","BTCUSD",1737293904223,0.10507294,104880.0,104870.0,0.14595524]
["bitfinex","BTCUSD",1737293905024,0.79158596,104880.0,104870.0,0.14595524]
["bitfinex","BTCUSD",1737293906374,0.31929877,104880.0,104870.0,0.14595524]
["bitfinex","BTCUSD",1737293907253,0.41464577,104880.0,104870.0,0.14595524]
["bitfinex","BTCUSD",1737293907640,0.57621329,104880.0,104870.0,0.14595524]
["bitfinex","BTCUSD",1737293908395,0.67156029,104880.0,104870.0,0.14595524]
["bitfinex","BTCUSD",1737293908728,0.41464577,104880.0,104870.0,0.14595524]
["bitfinex","BTCUSD",1737293908934,0.31929877,104880.0,104870.0,0.09745524]
["bitfinex","BTCUSD",1737293909874,0.36198746,104880.0,104870.0,0.09745524]
["bitfinex","BTCUSD",1737293910486,0.45733446,104880.0,104870.0,0.09745524]
["bitfinex","BTCUSD",1737293910630,0.36198746,104880.0,104870.0,0.09745524]
["bitfinex","BTCUSD",1737293910835,0.6610375,104880.0,104870.0,0.09745524]
["bitfinex","BTCUSD",1737293911238,0.7563845,104880.0,104870.0,0.09745524]
["bitfinex","BTCUSD",1737293911489,0.6610375,104880.0,104870.0,0.09745524]
["bitfinex","BTCUSD",1737293912151,0.36198746,104880.0,104870.0,0.09745524]
["bitfinex","BTCUSD",1737293918047,0.45733446,104880.0,104870.0,0.09745524]
["bitfinex","BTCUSD",1737293918339,0.45733446,104880.0,104870.0,0.01915524]
["bitfinex","BTCUSD",1737293920166,0.48971409,104880.0,104870.0,0.01915524]
["bitfinex","BTCUSD",1737293921383,0.78694868,104880.0,104870.0,0.01915524]
["bitfinex","BTCUSD",1737293922684,0.48971409,104880.0,104870.0,0.01915524]
["bitfinex","BTCUSD",1737293926231,0.39436709,104880.0,104870.0,0.01915524]
["bitfinex","BTCUSD",1737293926534,0.39436709,104880.0,104870.0,0.09875524]
["bitfinex","BTCUSD",1737293927162,0.362077,104880.0,104870.0,0.09875524]
["bitfinex","BTCUSD",1737293929105,0.3607184,104880.0,104870.0,0.09875524]
["bitfinex","BTCUSD",1737293929476,0.3607184,104880.0,104870.0,0.14705524]
["bitfinex","BTCUSD",1737293930297,0.48914983,104880.0,104870.0,0.14705524]
["bitfinex","BTCUSD",1737293931624,0.61762862,104880.0,104870.0,0.14705524]
["bitfinex","BTCUSD",1737293939262,0.51974641,104880.0,104870.0,0.34241124]
["bitfinex","BTCUSD",1737293939666,0.50166705,104880.0,104870.0,0.34241124]
["bitfinex","BTCUSD",1737293939866,0.48242359,104880.0,104870.0,0.49241124]
["bitfinex","BTCUSD",1737293940066,0.48242359,104880.0,104870.0,0.64241124]
["bitfinex","BTCUSD",1737293941467,0.0057994,104880.0,104870.0,0.64241124]
["bitfinex","BTCUSD",1737293941676,0.19109772,104900.0,104890.0,0.0804]
["bitfinex","BTCUSD",1737293941877,0.19109772,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293941878,0.17178172,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293943070,0.27102253,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293943270,0.36635053,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293944228,0.27102253,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293944551,0.36635053,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293944752,0.40869964,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293945004,0.31337164,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293945569,0.40869964,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293945803,0.31337164,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293946873,0.21413083,104900.0,104890.0,0.22158577]
["bitfinex","BTCUSD",1737293947843,0.21413083,104900.0,104890.0,0.12624877]
["bitfinex","BTCUSD",1737293948017,0.21413083,104900.0,104890.0,0.22158577]
["bitfinex","BTCUSD",1737293948221,0.25688419,104900.0,104890.0,0.24035407]
["bitfinex","BTCUSD",1737293948440,0.25688419,104900.0,104890.0,0.43102607]
["bitfinex","BTCUSD",1737293948844,0.25688419,104900.0,104890.0,0.24035407]
["bitfinex","BTCUSD",1737293949618,0.26848677,104910.0,104890.0,0.15995407]
["bitfinex","BTCUSD",1737293949847,0.36772758,104910.0,104900.0,0.0779]
["bitfinex","BTCUSD",1737293952554,0.38520275,104910.0,104900.0,0.62348121]
["bitfinex","BTCUSD",1737293952762,0.34755972,104910.0,104900.0,0.622528]
["bitfinex","BTCUSD",1737293953978,0.22524371,104930.0,104920.0,0.0768]
["bitfinex","BTCUSD",1737293954182,0.32448452,104930.0,104920.0,0.1261]
["bitfinex","BTCUSD",1737293955158,0.1105379,104930.0,104920.0,0.1261]
["bitfinex","BTCUSD",1737293956770,0.2058389,104930.0,104920.0,0.0768]
["bitfinex","BTCUSD",1737293957582,0.29146696,104930.0,104920.0,0.0768]
["bitfinex","BTCUSD",1737293958585,0.48208696,104930.0,104910.0,0.0768]
["bitfinex","BTCUSD",1737293958800,0.09924081,104920.0,104910.0,0.0768]
["bitfinex","BTCUSD",1737293961130,0.09924081,104920.0,104910.0,0.09580746]
["bitfinex","BTCUSD",1737293962768,0.09924081,104920.0,104910.0,0.09623516]
["bitfinex","BTCUSD",1737293964036,0.09924081,104920.0,104910.0,0.01943516]
["bitfinex","BTCUSD",1737293965152,0.3968417,104930.0,104920.0,0.0768]
["bitfinex","BTCUSD",1737293965361,0.49608251,104930.0,104920.0,0.0768]
["bitfinex","BTCUSD",1737293967279,0.32538269,104930.0,104920.0,0.0768]
["bitfinex","BTCUSD",1737293968050,0.32538269,104930.0,104920.0,0.22071]
["bitfinex","BTCUSD",1737293968252,0.11143607,104930.0,104920.0,0.22071]
["bitfinex","BTCUSD",1737293968507,0.11143607,104930.0,104920.0,0.1254]
["bitfinex","BTCUSD",1737293968731,0.01219526,104930.0,104920.0,0.22071]
["bitfinex","BTCUSD",1737293969820,0.00089817,104930.0,104920.0,0.32071]
["bitfinex","BTCUSD",1737293971899,0.00089817,104930.0,104920.0,0.47071]
["bitfinex","BTCUSD",1737293972092,0.00089817,104930.0,104920.0,0.62071]
["bitfinex","BTCUSD",1737293973292,0.00980519,104930.0,104920.0,0.62071]
["bitfinex","BTCUSD",1737293976104,0.00980519,104930.0,104920.0,0.47071]
["bitfinex","BTCUSD",1737293976851,0.00089817,104930.0,104920.0,0.47071]
["bitfinex","BTCUSD",1737293980359,0.00089817,104930.0,104920.0,0.3754]
["bitfinex","BTCUSD",1737293980611,0.00089817,104930.0,104920.0,0.47071]
["bitfinex","BTCUSD",1737293980809,0.00089817,104930.0,104920.0,0.37071]
["bitfinex","BTCUSD",1737293981187,0.00089817,104930.0,104920.0,0.47071]
["bitfinex","BTCUSD",1737293981534,0.00089817,104930.0,104920.0,0.37071]
["bitfinex","BTCUSD",1737293981607,0.00089817,104930.0,104920.0,0.47071]
["bitfinex","BTCUSD",1737293983074,0.00089817,104930.0,104920.0,0.32071]
["bitfinex","BTCUSD",1737293983266,0.00089817,104930.0,104920.0,0.47071]
["bitfinex","BTCUSD",1737293983791,0.00089817,104930.0,104920.0,0.32071]
["bitfinex","BTCUSD",1737293984017,0.00089817,104930.0,104920.0,0.47071]
["bitfinex","BTCUSD",1737293984862,0.00089817,104930.0,104920.0,0.2254]
["bitfinex","BTCUSD",1737293985079,0.00089817,104930.0,104920.0,0.12526609]
["bitfinex","BTCUSD",1737293986915,0.00089817,104930.0,104920.0,0.22057609]
["bitfinex","BTCUSD",1737293988833,0.00089817,104930.0,104920.0,0.37057609]
["bitfinex","BTCUSD",1737293989339,0.00089817,104930.0,104920.0,0.22057609]
["bitfinex","BTCUSD",1737293990793,0.08652623,104930.0,104920.0,0.22057609]
["bitfinex","BTCUSD",1737293992572,0.08652623,104930.0,104920.0,0.37057609]
["bitfinex","BTCUSD",1737293994332,0.21484479,104930.0,104920.0,0.37057609]
["bitfinex","BTCUSD",1737293994851,0.21484479,104930.0,104920.0,0.22057609]
["bitfinex","BTCUSD",1737293995067,0.21484479,104930.0,104920.0,0.37057609]
["bitfinex","BTCUSD",1737293995263,0.21484479,104930.0,104920.0,0.22057609]
["bitfinex","BTCUSD",1737293995445,0.21484479,104930.0,104920.0,0.37057609]
["bitfinex","BTCUSD",1737293996788,0.21484479,104930.0,104920.0,0.47057609]
["bitfinex","BTCUSD",1737293997218,0.21484479,104930.0,104920.0,0.47100379]
["bitfinex","BTCUSD",1737293997389,0.21484479,104930.0,104920.0,0.62100379]
["bitfinex","BTCUSD",1737293998887,0.00089817,104930.0,104920.0,0.62100379]
["bitfinex","BTCUSD",1737294002760,0.00089817,104930.0,104920.0,0.27569379]
["bitfinex","BTCUSD",1737294002960,0.00089817,104930.0,104920.0,0.22100379]
["bitfinex","BTCUSD",1737294004723,0.38554461,104930.0,104920.0,0.22100379]
["bitfinex","BTCUSD",1737294006944,0.39680864,104930.0,104920.0,0.22100379]
["bitfinex","BTCUSD",1737294008526,0.38554461,104930.0,104920.0,0.22100379]
["bitfinex","BTCUSD",1737294008950,0.59967544,104930.0,104920.0,0.22100379]
["bitfinex","BTCUSD",1737294010338,0.51404738,104930.0,104920.0,0.22100379]
["bitfinex","BTCUSD",1737294012360,0.51404738,104930.0,104920.0,0.32100379]
["bitfinex","BTCUSD",1737294012490,0.51388732,104930.0,104920.0,0.32100379]
["bitfinex","BTCUSD",1737294012699,0.38556876,104930.0,104920.0,0.32100379]
["bitfinex","BTCUSD",1737294017234,0.38556876,104930.0,104920.0,0.12569379]
["bitfinex","BTCUSD",1737294017384,0.38556876,104930.0,104920.0,0.22100379]
["bitfinex","BTCUSD",1737294017805,0.38556876,104930.0,104920.0,0.32100379]
["bitfinex","BTCUSD",1737294018360,0.21486894,104930.0,104920.0,0.32100379]
["bitfinex","BTCUSD",1737294018475,0.02802404,104930.0,104920.0,0.32100379]
["bitfinex","BTCUSD",1737294019941,0.21441735,104930.0,104920.0,0.3222377]
["bitfinex","BTCUSD",1737294020482,0.21441735,104930.0,104920.0,0.5128507]
["bitfinex","BTCUSD",1737294021811,0.21441735,104930.0,104920.0,0.91209151]
["bitfinex","BTCUSD",1737294022194,0.19511735,104930.0,104920.0,0.91209151]
["bitfinex","BTCUSD",1737294022396,0.00659585,104930.0,104920.0,0.91209151]
["bitfinex","BTCUSD",1737294022626,1.0193347,104940.0,104930.0,0.469101]
["bitfinex","BTCUSD",1737294022839,1.0193347,104940.0,104930.0,0.56834181]
["bitfinex","BTCUSD",1737294023273,0.06662692,104940.0,104930.0,0.81834181]
["bitfinex","BTCUSD",1737294023485,0.06662692,104940.0,104930.0,0.83957432]
["bitfinex","BTCUSD",1737294023818,0.00089839,104960.0,104950.0,0.369083]
["bitfinex","BTCUSD",1737294024024,0.00089839,104960.0,104950.0,0.469083]
["bitfinex","BTCUSD",1737294024215,0.00089839,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737294024557,0.00104714,104970.0,104960.0,0.195274]
["bitfinex","BTCUSD",1737294024792,0.00104714,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737294024923,0.00104714,104970.0,104960.0,0.195274]
["bitfinex","BTCUSD",1737294025329,0.01531,104970.0,104960.0,0.27412663]
["bitfinex","BTCUSD",1737294025578,0.01531,104970.0,104960.0,0.619074]
["bitfinex","BTCUSD",1737294025913,0.01531,104970.0,104960.0,0.71831481]
["bitfinex","BTCUSD",1737294026662,0.00104714,104970.0,104960.0,0.71831481]
["bitfinex","BTCUSD",1737294027285,0.83199356,104980.0,104970.0,0.619865]
["bitfinex","BTCUSD",1737294027485,0.83248893,104980.0,104970.0,0.74033832]
["bitfinex","BTCUSD",1737294028288,0.83248893,104980.0,104970.0,0.84033832]
["bitfinex","BTCUSD",1737294028481,0.79542748,104980.0,104970.0,0.84033832]
["bitfinex","BTCUSD",1737294028725,0.78651901,104980.0,104970.0,0.84033832]
["bitfinex","BTCUSD",1737294029108,0.78651901,104980.0,104970.0,0.81910581]
["bitfinex","BTCUSD",1737294029304,0.73651901,104980.0,104970.0,0.96910581]
["bitfinex","BTCUSD",1737294029506,0.73651901,104980.0,104970.0,0.99158832]
["bitfinex","BTCUSD",1737294029937,0.00089817,104990.0,104980.0,0.25]
["bitfinex","BTCUSD",1737294030288,0.00089817,104990.0,104980.0,0.84965932]
["bitfinex","BTCUSD",1737294030465,0.00089817,104990.0,104980.0,0.88013846]
["bitfinex","BTCUSD",1737294031941,0.00911507,104990.0,104980.0,0.88013846]
["bitfinex","BTCUSD",1737294032478,0.00089817,104990.0,104980.0,0.88013846]
["bitfinex","BTCUSD",1737294033788,0.00089817,104990.0,104980.0,0.84965932]
["bitfinex","BTCUSD",1737294033973,0.00593603,104990.0,104980.0,0.84965932]
["bitfinex","BTCUSD",1737294034173,0.00089817,104990.0,104980.0,0.84965932]
["bitfinex","BTCUSD",1737294034451,0.00089817,104990.0,104980.0,0.82517681]
["bitfinex","BTCUSD",1737294034790,0.00089817,104990.0,104980.0,0.74457932]
["bitfinex","BTCUSD",1737294035715,0.00595006,104990.0,104980.0,0.74457932]
["bitfinex","BTCUSD",1737294037004,0.00595006,104990.0,104980.0,0.59449681]
["bitfinex","BTCUSD",1737294038609,0.00595006,104990.0,104980.0,0.49449681]
["bitfinex","BTCUSD",1737294038825,0.00595006,104990.0,104980.0,0.59449681]
["bitfinex","BTCUSD",1737294039027,0.00595006,104990.0,104980.0,0.49449681]
["bitfinex","BTCUSD",1737294039187,0.00595006,104990.0,104980.0,0.495256]
["bitfinex","BTCUSD",1737294040584,0.00595006,104990.0,104980.0,0.543556]
["bitfinex","BTCUSD",1737294041963,0.00595006,104990.0,104980.0,0.395256]
["bitfinex","BTCUSD",1737294042163,0.00595006,104990.0,104980.0,0.345256]
["bitfinex","BTCUSD",1737294042593,0.00595006,104990.0,104980.0,0.495256]
["bitfinex","BTCUSD",1737294043427,0.66767085,104990.0,104980.0,0.495256]
["bitfinex","BTCUSD",1737294044685,0.66767085,104990.0,104980.0,0.245256]
["bitfinex","BTCUSD",1737294044909,0.66767085,104990.0,104980.0,0.3456838]
["bitfinex","BTCUSD",1737294045111,0.66767085,104990.0,104980.0,0.2456838]
["bitfinex","BTCUSD",1737294045436,0.66767085,104990.0,104980.0,0.4956838]
["bitfinex","BTCUSD",1737294045833,0.66767085,104990.0,104980.0,0.3456838]
["bitfinex","BTCUSD",1737294046107,0.66767085,104990.0,104980.0,0.4956838]
["bitfinex","BTCUSD",1737294046326,0.66767085,104990.0,104980.0,0.3456838]
["bitfinex","BTCUSD",1737294046528,0.66767085,104990.0,104980.0,0.4956838]
["bitfinex","BTCUSD",1737294046846,0.67102656,104990.0,104980.0,0.3456838]
["bitfinex","BTCUSD",1737294047031,0.67102656,104990.0,104980.0,0.4956838]
["bitfinex","BTCUSD",1737294049415,0.00930577,104990.0,104980.0,0.4956838]
["bitfinex","BTCUSD",1737294049824,0.00930577,104990.0,104980.0,0.3956838]
["bitfinex","BTCUSD",1737294051438,0.00930577,104990.0,104980.0,0.4956838]
["bitfinex","BTCUSD",1737294052128,0.0235035,104990.0,104980.0,0.4956838]
["bitfinex","BTCUSD",1737294053923,0.00930577,104990.0,104980.0,0.3956838]
["bitfinex","BTCUSD",1737294054279,0.00930577,104990.0,104980.0,0.4956838]
["bitfinex","BTCUSD",1737294054550,0.00930577,104990.0,104980.0,0.3956838]
["bitfinex","BTCUSD",1737294054859,0.00930577,104990.0,104980.0,0.4956838]
["bitfinex","BTCUSD",1737294055138,0.00930577,104990.0,104980.0,0.5186838]
["bitfinex","BTCUSD",1737294060540,0.10854658,104990.0,104980.0,0.0956838]
["bitfinex","BTCUSD",1737294060747,0.10854658,104990.0,104980.0,0.0004278]
["bitfinex","BTCUSD",1737294060978,0.32959358,104990.0,104980.0,0.0004278]
["bitfinex","BTCUSD",1737294061186,0.49941756,104990.0,104980.0,0.0004278]
["bitfinex","BTCUSD",1737294061390,0.47959358,104990.0,104980.0,0.0004278]
["bitfinex","BTCUSD",1737294063908,0.48567358,104990.0,104980.0,0.0004278]
["bitfinex","BTCUSD",1737294064551,0.3275,104970.0,104950.0,0.381112]
["bitfinex","BTCUSD",1737294064729,0.42674081,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737294065565,0.42674081,104970.0,104950.0,0.47688537]
["bitfinex","BTCUSD",1737294065716,0.09924081,104960.0,104950.0,0.30932937]
["bitfinex","BTCUSD",1737294066275,0.09924081,104960.0,104950.0,0.28632937]
["bitfinex","BTCUSD",1737294068955,0.09924081,104960.0,104950.0,0.00049537]
["bitfinex","BTCUSD",1737294069155,0.09924081,104960.0,104950.0,0.09577837]
["bitfinex","BTCUSD",1737294069514,0.09924081,104960.0,104950.0,0.00049537]
["bitfinex","BTCUSD",1737294070100,0.10752457,104960.0,104950.0,0.00049537]
["bitfinex","BTCUSD",1737294070546,0.11879692,104960.0,104950.0,0.00049537]
["bitfinex","BTCUSD",1737294072247,0.11601161,104960.0,104950.0,0.00049537]
["bitfinex","BTCUSD",1737294077651,0.11601161,104960.0,104950.0,0.09577837]
["bitfinex","BTCUSD",1737294077833,0.10473926,104960.0,104950.0,0.22067837]
["bitfinex","BTCUSD",1737294079162,0.10473926,104960.0,104950.0,0.22110617]
["bitfinex","BTCUSD",1737294080285,0.10473926,104960.0,104950.0,0.17510617]
["bitfinex","BTCUSD",1737294084751,0.00549845,104960.0,104950.0,0.17510617]
["bitfinex","BTCUSD",1737294084955,0.00549845,104960.0,104950.0,0.27510617]
["bitfinex","BTCUSD",1737294085148,0.00549845,104960.0,104950.0,0.47110617]
["bitfinex","BTCUSD",1737294085575,0.878,104970.0,104960.0,0.174174]
["bitfinex","BTCUSD",1737294085922,0.97724081,104970.0,104960.0,0.174174]
["bitfinex","BTCUSD",1737294086695,0.97724081,104970.0,104960.0,0.0789]
["bitfinex","BTCUSD",1737294086895,1.07250681,104970.0,104950.0,0.00092317]
["bitfinex","BTCUSD",1737294087111,0.09924081,104960.0,104950.0,0.00092317]
["bitfinex","BTCUSD",1737294087604,0.09924081,104960.0,104950.0,0.09620617]
["bitfinex","BTCUSD",1737294093947,0.11034193,104960.0,104950.0,0.09620617]
["bitfinex","BTCUSD",1737294095361,0.11034193,104960.0,104950.0,0.00092317]
["bitfinex","BTCUSD",1737294097416,0.11034193,104960.0,104950.0,0.0008236]
["bitfinex","BTCUSD",1737294097591,0.11034193,104960.0,104950.0,0.0961066]
["bitfinex","BTCUSD",1737294099996,0.11775106,104960.0,104950.0,0.0961066]
["bitfinex","BTCUSD",1737294103020,0.11034193,104960.0,104950.0,0.0961066]
["bitfinex","BTCUSD",1737294103197,0.11775329,104960.0,104950.0,0.0961066]
["bitfinex","BTCUSD",1737294115407,0.11865188,104960.0,104950.0,0.0961066]
["bitfinex","BTCUSD",1737294117947,0.48472588,104960.0,104950.0,0.0008236]
["bitfinex","BTCUSD",1737294118354,1.2999594,104950.0,104940.0,0.08500988]
["bitfinex","BTCUSD",1737294118689,1.2999594,104950.0,104940.0,0.08515863]
["bitfinex","BTCUSD",1737294118690,1.40657482,104950.0,104940.0,0.08515863]
["bitfinex","BTCUSD",1737294119096,1.40657482,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294119510,0.20189842,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294119925,0.35189842,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294120127,0.43009842,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294120332,0.7432664,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294120703,0.64402559,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294121246,0.68710248,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294121938,1.38710248,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294122301,1.21361948,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294123298,1.42771864,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294123706,0.72771864,104950.0,104940.0,0.00014875]
["bitfinex","BTCUSD",1737294124327,0.8736,104930.0,104920.0,0.2910317]
["bitfinex","BTCUSD",1737294124528,0.97284081,104930.0,104920.0,0.3863417]
["bitfinex","BTCUSD",1737294124724,0.97284081,104930.0,104920.0,0.4335417]
["bitfinex","BTCUSD",1737294124725,0.88087794,104930.0,104920.0,0.4335417]
["bitfinex","BTCUSD",1737294125215,0.88087794,104930.0,104920.0,0.5835417]
["bitfinex","BTCUSD",1737294126911,0.00727794,104930.0,104920.0,0.73950307]
["bitfinex","BTCUSD",1737294127134,0.22602124,104960.0,104930.0,0.1]
["bitfinex","BTCUSD",1737294127346,0.09924081,104950.0,104940.0,0.412658]
["bitfinex","BTCUSD",1737294127494,0.22602124,104960.0,104940.0,0.417374]
["bitfinex","BTCUSD",1737294127695,0.32526205,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294128085,0.19684913,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294128887,0.11124052,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294130085,0.11855985,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294133214,0.20416846,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294134165,0.11855985,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294135351,0.09382653,104960.0,104950.0,0.472083]
["bitfinex","BTCUSD",1737294135593,0.09382653,104960.0,104950.0,0.622083]
["bitfinex","BTCUSD",1737294136004,0.09382653,104960.0,104950.0,0.72132381]
["bitfinex","BTCUSD",1737294136408,0.00821792,104960.0,104950.0,0.72728356]
["bitfinex","BTCUSD",1737294137016,0.00821792,104960.0,104950.0,0.62804275]
["bitfinex","BTCUSD",1737294138239,0.00821792,104960.0,104950.0,0.64696171]
["bitfinex","BTCUSD",1737294139391,0.88621792,104960.0,104950.0,0.64696171]
["bitfinex","BTCUSD",1737294140002,0.88621792,104960.0,104950.0,0.64100196]
["bitfinex","BTCUSD",1737294144577,0.88621792,104960.0,104950.0,0.74024277]
["bitfinex","BTCUSD",1737294145271,0.86716292,104960.0,104950.0,0.99024277]
["bitfinex","BTCUSD",1737294145487,0.79726579,104960.0,104950.0,1.02061885]
["bitfinex","BTCUSD",1737294145709,0.00632287,104960.0,104950.0,0.99628277]
["bitfinex","BTCUSD",1737294145876,0.00089839,104980.0,104970.0,0.345265]
["bitfinex","BTCUSD",1737294146074,8.5e-07,104980.0,104970.0,0.66680581]
["bitfinex","BTCUSD",1737294146278,2e-08,104990.0,104980.0,0.745256]
["bitfinex","BTCUSD",1737294146489,5.4e-07,104990.0,104980.0,0.99113289]
["bitfinex","BTCUSD",1737294146686,5.4e-07,104990.0,104980.0,0.97283681]
["bitfinex","BTCUSD",1737294148602,8e-08,105000.0,104990.0,0.595247]
["bitfinex","BTCUSD",1737294148825,8e-08,105000.0,104990.0,0.96958781]
["bitfinex","BTCUSD",1737294149670,0.01652049,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737294149878,0.01652049,105020.0,105010.0,0.52532186]
["bitfinex","BTCUSD",1737294150109,0.71790498,105030.0,105020.0,0.25]
["bitfinex","BTCUSD",1737294150289,0.6418855,105030.0,105020.0,0.92435981]
["bitfinex","BTCUSD",1737294150747,0.00014852,105030.0,105020.0,0.96955981]
["bitfinex","BTCUSD",1737294150976,0.00093943,105060.0,105050.0,0.540392]
["bitfinex","BTCUSD",1737294151177,0.87141759,105070.0,105060.0,0.345183]
["bitfinex","BTCUSD",1737294151387,0.87156608,105070.0,105060.0,0.345183]
["bitfinex","BTCUSD",1737294151588,0.65754455,105070.0,105060.0,0.345183]
["bitfinex","BTCUSD",1737294152359,0.64278406,105070.0,105060.0,0.345183]
["bitfinex","BTCUSD",1737294153008,0.64757571,105070.0,105060.0,0.345183]
["bitfinex","BTCUSD",1737294158038,0.64757571,105070.0,105060.0,0.495183]
["bitfinex","BTCUSD",1737294158278,0.64757571,105070.0,105060.0,0.575083]
["bitfinex","BTCUSD",1737294158483,0.64757571,105070.0,105060.0,0.495183]
["bitfinex","BTCUSD",1737294163484,0.00583873,105070.0,105060.0,0.67212381]
["bitfinex","BTCUSD",1737294163726,0.00583873,105070.0,105060.0,0.77212381]
["bitfinex","BTCUSD",1737294163968,0.00095881,105080.0,105070.0,0.495174]
["bitfinex","BTCUSD",1737294164367,0.00095881,105080.0,105070.0,0.72665481]
["bitfinex","BTCUSD",1737294164931,0.00095881,105080.0,105070.0,0.87665481]
["bitfinex","BTCUSD",1737294165707,0.00095881,105080.0,105070.0,0.97665481]
["bitfinex","BTCUSD",1737294166235,0.00095881,105080.0,105070.0,0.345174]
["bitfinex","BTCUSD",1737294166434,0.10019962,105080.0,105070.0,0.245174]
["bitfinex","BTCUSD",1737294166641,0.00526363,105080.0,105070.0,0.345174]
["bitfinex","BTCUSD",1737294167087,0.00526363,105080.0,105070.0,0.245174]
["bitfinex","BTCUSD",1737294167293,0.33276363,105080.0,105070.0,0.345174]
["bitfinex","BTCUSD",1737294167495,0.43200444,105080.0,105070.0,0.345174]
["bitfinex","BTCUSD",1737294172160,0.10450444,105080.0,105070.0,0.345174]
["bitfinex","BTCUSD",1737294172858,0.15310444,105080.0,105070.0,0.245174]
["bitfinex","BTCUSD",1737294174938,0.15310444,105080.0,105070.0,0.345174]
["bitfinex","BTCUSD",1737294176576,0.15310444,105080.0,105070.0,0.345602]
["bitfinex","BTCUSD",1737294176954,0.15310444,105080.0,105070.0,0.3241691]
["bitfinex","BTCUSD",1737294184638,0.10450444,105080.0,105070.0,0.3241691]
["bitfinex","BTCUSD",1737294184847,0.00526363,105080.0,105070.0,0.3241691]
["bitfinex","BTCUSD",1737294186848,0.64177698,105100.0,105090.0,0.345156]
["bitfinex","BTCUSD",1737294187056,0.64177698,105100.0,105090.0,0.571056]
["bitfinex","BTCUSD",1737294191292,0.64177698,105100.0,105090.0,0.495156]
["bitfinex","BTCUSD",1737294191900,0.64177698,105100.0,105090.0,0.345156]
["bitfinex","BTCUSD",1737294192113,0.64177698,105100.0,105090.0,0.495156]
["bitfinex","BTCUSD",1737294192872,0.64177698,105100.0,105090.0,0.395156]
["bitfinex","BTCUSD",1737294193044,0.74101779,105100.0,105090.0,0.195156]
["bitfinex","BTCUSD",1737294193500,0.79091779,105100.0,105090.0,0.195156]
["bitfinex","BTCUSD",1737294196090,0.15995285,105100.0,105090.0,0.195156]
["bitfinex","BTCUSD",1737294198458,0.11005285,105100.0,105090.0,0.195156]
["bitfinex","BTCUSD",1737294198619,0.11005285,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737294199791,0.11095166,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737294204414,0.00093881,105100.0,105090.0,0.573756]
["bitfinex","BTCUSD",1737294205946,0.0007036,105100.0,105090.0,0.573756]
["bitfinex","BTCUSD",1737294210254,0.0007036,105100.0,105090.0,0.593221]
["bitfinex","BTCUSD",1737294214173,0.0007036,105100.0,105090.0,0.642121]
["bitfinex","BTCUSD",1737294214622,0.0007036,105100.0,105090.0,0.74136181]
["bitfinex","BTCUSD",1737294217401,0.0007036,105100.0,105090.0,0.76883798]
["bitfinex","BTCUSD",1737294218428,0.0007036,105100.0,105090.0,0.86883798]
["bitfinex","BTCUSD",1737294218839,0.0007036,105100.0,105090.0,0.84136181]
["bitfinex","BTCUSD",1737294219313,0.0007036,105100.0,105090.0,0.86883798]
["bitfinex","BTCUSD",1737294221157,0.0007036,105100.0,105090.0,0.87950324]
["bitfinex","BTCUSD",1737294221793,0.0007036,105100.0,105090.0,0.85202707]
["bitfinex","BTCUSD",1737294222470,0.0007036,105100.0,105090.0,0.642121]
["bitfinex","BTCUSD",1737294223009,0.0007036,105100.0,105090.0,0.6425489]
["bitfinex","BTCUSD",1737294224624,0.0007036,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294224942,0.0007036,105100.0,105090.0,0.3650489]
["bitfinex","BTCUSD",1737294225943,0.0007036,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294227894,0.00959992,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294229941,0.00959992,105100.0,105090.0,0.4150489]
["bitfinex","BTCUSD",1737294230110,0.00959992,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294230310,0.00959992,105100.0,105090.0,0.3650489]
["bitfinex","BTCUSD",1737294230699,0.00959992,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294230902,0.0007036,105100.0,105090.0,0.3650489]
["bitfinex","BTCUSD",1737294231100,0.0007036,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294231900,0.0007036,105100.0,105090.0,0.3650489]
["bitfinex","BTCUSD",1737294232943,0.0007036,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294233138,0.0007036,105100.0,105090.0,0.3650489]
["bitfinex","BTCUSD",1737294233539,0.0007036,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294238821,0.0007036,105100.0,105090.0,0.3650489]
["bitfinex","BTCUSD",1737294239279,0.0007036,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294247810,0.0007036,105100.0,105090.0,0.3650489]
["bitfinex","BTCUSD",1737294248282,0.0007036,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294248521,0.0007036,105100.0,105090.0,0.3650489]
["bitfinex","BTCUSD",1737294248759,0.0007036,105100.0,105090.0,0.5150489]
["bitfinex","BTCUSD",1737294254646,0.0007036,105100.0,105090.0,0.54252507]
["bitfinex","BTCUSD",1737294254853,0.0007036,105100.0,105090.0,0.6389489]
["bitfinex","BTCUSD",1737294260163,0.0007036,105100.0,105090.0,0.66642507]
["bitfinex","BTCUSD",1737294260362,0.0007036,105100.0,105090.0,0.75027822]
["bitfinex","BTCUSD",1737294260561,0.01498284,105100.0,105090.0,0.75980051]
["bitfinex","BTCUSD",1737294261936,0.01498284,105100.0,105090.0,0.73232434]
["bitfinex","BTCUSD",1737294262143,0.01498284,105100.0,105090.0,0.75980051]
["bitfinex","BTCUSD",1737294262288,0.0007036,105100.0,105090.0,0.75980051]
["bitfinex","BTCUSD",1737294262499,0.0007036,105100.0,105090.0,1.2002009]
["bitfinex","BTCUSD",1737294263177,0.0007036,105100.0,105090.0,1.17272473]
["bitfinex","BTCUSD",1737294263369,0.0007036,105100.0,105090.0,1.18331274]
["bitfinex","BTCUSD",1737294268117,0.0007036,105100.0,105090.0,1.28255355]
["bitfinex","BTCUSD",1737294268343,0.0007036,105100.0,105090.0,1.31002972]
["bitfinex","BTCUSD",1737294268545,0.0007036,105100.0,105090.0,1.28255355]
["bitfinex","BTCUSD",1737294269338,0.0007036,105100.0,105090.0,1.65989273]
["bitfinex","BTCUSD",1737294275571,0.0007036,105100.0,105090.0,1.45025985]
["bitfinex","BTCUSD",1737294275982,0.0007036,105100.0,105090.0,1.35101904]
["bitfinex","BTCUSD",1737294276190,0.0007036,105100.0,105090.0,1.30371904]
["bitfinex","BTCUSD",1737294277063,0.0007036,105100.0,105090.0,1.29313103]
["bitfinex","BTCUSD",1737294277827,0.0007036,105100.0,105090.0,0.68502434]
["bitfinex","BTCUSD",1737294278419,0.0007036,105100.0,105090.0,0.45842434]
["bitfinex","BTCUSD",1737294278618,0.0007036,105100.0,105090.0,0.60842434]
["bitfinex","BTCUSD",1737294280481,0.0007036,105100.0,105090.0,0.52457119]
["bitfinex","BTCUSD",1737294294840,0.0007036,105100.0,105090.0,0.37457119]
["bitfinex","BTCUSD",1737294295214,0.0007036,105100.0,105090.0,0.52457119]
["bitfinex","BTCUSD",1737294300946,0.0007036,105100.0,105090.0,0.60497119]
["bitfinex","BTCUSD",1737294302143,0.0007036,105100.0,105090.0,0.63244736]
["bitfinex","BTCUSD",1737294302569,0.0007036,105100.0,105090.0,0.60497119]
["bitfinex","BTCUSD",1737294302723,0.0007036,105100.0,105090.0,0.5954489]
["bitfinex","BTCUSD",1737294306060,0.0007036,105100.0,105090.0,0.60497167]
["bitfinex","BTCUSD",1737294310217,0.0007036,105100.0,105090.0,0.68882482]
["bitfinex","BTCUSD",1737294312235,0.0007036,105100.0,105090.0,0.67930205]
["bitfinex","BTCUSD",1737294312858,0.0007036,105100.0,105090.0,0.68974591]
["bitfinex","BTCUSD",1737294314349,0.0007036,105100.0,105090.0,0.69926791]
["bitfinex","BTCUSD",1737294315182,0.0007036,105100.0,105090.0,0.82504763]
["bitfinex","BTCUSD",1737294315379,0.0007036,105100.0,105090.0,0.95176461]
["bitfinex","BTCUSD",1737294315581,0.0007036,105100.0,105090.0,0.97338844]
["bitfinex","BTCUSD",1737294316392,0.0007036,105100.0,105090.0,1.28753312]
["bitfinex","BTCUSD",1737294317453,0.0007036,105100.0,105090.0,1.45523942]
["bitfinex","BTCUSD",1737294321605,0.0007036,105100.0,105090.0,1.45626899]
["bitfinex","BTCUSD",1737294322029,0.0007036,105100.0,105090.0,1.66590187]
["bitfinex","BTCUSD",1737294322664,0.0007036,105100.0,105090.0,1.6553503]
["bitfinex","BTCUSD",1737294323191,0.0007036,105100.0,105090.0,1.66590111]
["bitfinex","BTCUSD",1737294325800,0.0007036,105100.0,105090.0,1.45626823]
["bitfinex","BTCUSD",1737294326756,0.0007036,105100.0,105090.0,1.47926823]
["bitfinex","BTCUSD",1737294328816,0.0007036,105100.0,105090.0,1.38002742]
["bitfinex","BTCUSD",1737294329139,0.0007036,105100.0,105090.0,1.21708356]
["bitfinex","BTCUSD",1737294329314,0.0473036,105100.0,105090.0,1.21708356]
["bitfinex","BTCUSD",1737294329516,0.0473036,105100.0,105090.0,1.06605415]
["bitfinex","BTCUSD",1737294330143,0.0473036,105100.0,105090.0,1.23905415]
["bitfinex","BTCUSD",1737294330344,0.23597477,105100.0,105090.0,0.70143315]
["bitfinex","BTCUSD",1737294330548,0.97285875,105100.0,105090.0,0.57333315]
["bitfinex","BTCUSD",1737294330754,0.97285875,105100.0,105090.0,0.0095214]
["bitfinex","BTCUSD",1737294330755,0.84925875,105100.0,105090.0,0.0095214]
["bitfinex","BTCUSD",1737294330954,0.75411175,105100.0,105080.0,0.000428]
["bitfinex","BTCUSD",1737294331162,0.095165,105080.0,105070.0,0.59136714]
["bitfinex","BTCUSD",1737294331329,0.20040581,105080.0,105070.0,0.59136714]
["bitfinex","BTCUSD",1737294332209,0.20040581,105080.0,105070.0,0.59033999]
["bitfinex","BTCUSD",1737294332347,0.20040581,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737294332752,0.35040581,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737294333304,0.60314872,105080.0,105070.0,0.000428]
["bitfinex","BTCUSD",1737294336139,0.245174,105070.0,105060.0,0.0004275]
["bitfinex","BTCUSD",1737294336323,0.34441481,105070.0,105060.0,0.0004275]
["bitfinex","BTCUSD",1737294336523,0.38717959,105070.0,105060.0,0.0004275]
["bitfinex","BTCUSD",1737294337148,1.08717959,105070.0,105060.0,0.0004275]
["bitfinex","BTCUSD",1737294338318,1.30003469,105070.0,105060.0,0.0004275]
["bitfinex","BTCUSD",1737294339770,1.5976917,105070.0,105060.0,0.0004275]
["bitfinex","BTCUSD",1737294340988,1.3848366,105070.0,105060.0,0.0004275]
["bitfinex","BTCUSD",1737294342272,1.5976917,105070.0,105060.0,0.0004275]
["bitfinex","BTCUSD",1737294342722,0.285589,105050.0,105030.0,0.476047]
["bitfinex","BTCUSD",1737294342892,0.10524081,105040.0,105030.0,0.285626]
["bitfinex","BTCUSD",1737294344680,0.20044181,105040.0,105030.0,0.285626]
["bitfinex","BTCUSD",1737294345351,0.20044181,105040.0,105030.0,0.095205]
["bitfinex","BTCUSD",1737294345551,0.095229,105010.0,105000.0,0.1305]
["bitfinex","BTCUSD",1737294345742,0.09924081,105010.0,105000.0,0.225738]
["bitfinex","BTCUSD",1737294345941,0.10524081,105010.0,105000.0,0.225738]
["bitfinex","BTCUSD",1737294346759,0.10524081,105010.0,105000.0,0.177338]
["bitfinex","BTCUSD",1737294346960,0.10529023,105010.0,105000.0,0.177338]
["bitfinex","BTCUSD",1737294347267,0.10529023,105010.0,105000.0,0.200338]
["bitfinex","BTCUSD",1737294347443,4.942e-05,105010.0,105000.0,0.300338]
["bitfinex","BTCUSD",1737294348630,4.942e-05,105010.0,105000.0,0.200338]
["bitfinex","BTCUSD",1737294348832,0.54614942,105010.0,105000.0,0.300338]
["bitfinex","BTCUSD",1737294349667,0.64539023,105010.0,105000.0,0.200338]
["bitfinex","BTCUSD",1737294353328,0.64539023,105010.0,105000.0,0.246938]
["bitfinex","BTCUSD",1737294354350,0.54614942,105010.0,105000.0,0.346938]
["bitfinex","BTCUSD",1737294355201,0.54614942,105010.0,105000.0,0.646938]
["bitfinex","BTCUSD",1737294362072,0.54614942,105010.0,105000.0,0.4973662]
["bitfinex","BTCUSD",1737294362278,0.54614942,105010.0,105000.0,0.6473662]
["bitfinex","BTCUSD",1737294362496,0.54614942,105010.0,105000.0,0.4973662]
["bitfinex","BTCUSD",1737294363509,0.54614942,105010.0,105000.0,0.6473662]
["bitfinex","BTCUSD",1737294363781,0.54614942,105010.0,105000.0,0.4973662]
["bitfinex","BTCUSD",1737294365807,0.54614942,105010.0,105000.0,0.3973662]
["bitfinex","BTCUSD",1737294366380,0.54614942,105010.0,105000.0,0.5473662]
["bitfinex","BTCUSD",1737294366749,0.64539023,105010.0,105000.0,0.3973662]
["bitfinex","BTCUSD",1737294367909,0.64539023,105010.0,105000.0,0.2473662]
["bitfinex","BTCUSD",1737294369700,0.65543981,105010.0,105000.0,0.2473662]
["bitfinex","BTCUSD",1737294369911,0.22809508,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294370045,0.22809508,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294370246,0.21056881,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294372214,0.21056881,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294372215,0.11533981,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294374199,0.21056881,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294376027,0.2956547,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294377005,0.59345533,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294377992,0.72108418,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294378953,0.42328355,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294379993,0.42328355,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294380530,0.78121172,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294380692,0.78121172,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294380905,0.77521172,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294381060,0.78121172,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294381263,0.78121172,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294382169,0.77521172,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294382416,0.78121172,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294383045,0.4658265,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294383471,0.21056881,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294384027,0.46694662,105010.0,105000.0,0.0004282]
["bitfinex","BTCUSD",1737294388042,0.36571762,105010.0,105000.0,0.0956662]
["bitfinex","BTCUSD",1737294388251,0.36571762,105010.0,105000.0,0.2232662]
["bitfinex","BTCUSD",1737294389753,0.70765882,105010.0,105000.0,0.2232662]
["bitfinex","BTCUSD",1737294391036,0.62218468,105010.0,105000.0,0.2232662]
["bitfinex","BTCUSD",1737294391810,0.49397346,105010.0,105000.0,0.2232662]
["bitfinex","BTCUSD",1737294393760,1.37197346,105010.0,105000.0,0.2232662]
["bitfinex","BTCUSD",1737294395471,1.50023627,105010.0,105000.0,0.2232662]
["bitfinex","BTCUSD",1737294396993,1.37197346,105010.0,105000.0,0.2232662]
["bitfinex","BTCUSD",1737294399168,1.50017289,105010.0,105000.0,0.2232662]
["bitfinex","BTCUSD",1737294399582,1.59540189,105010.0,105000.0,0.2232662]
["bitfinex","BTCUSD",1737294399796,0.71740189,105010.0,105000.0,0.1768662]
["bitfinex","BTCUSD",1737294400963,0.62217289,105010.0,105000.0,0.1768662]
["bitfinex","BTCUSD",1737294401826,0.60717289,105010.0,105000.0,0.1768662]
["bitfinex","BTCUSD",1737294402029,0.35071762,105010.0,105000.0,0.1768662]
["bitfinex","BTCUSD",1737294403696,0.09433981,105010.0,105000.0,0.1768662]
["bitfinex","BTCUSD",1737294404618,0.47909764,105010.0,105000.0,0.1768662]
["bitfinex","BTCUSD",1737294405938,0.57432664,105010.0,105000.0,0.1768662]
["bitfinex","BTCUSD",1737294406336,0.57432664,105010.0,105000.0,0.17370915]
["bitfinex","BTCUSD",1737294406536,0.76478964,105010.0,104990.0,0.521203]
["bitfinex","BTCUSD",1737294406752,0.95525264,105010.0,104990.0,0.711687]
["bitfinex","BTCUSD",1737294406951,0.02971945,105000.0,104990.0,0.330721]
["bitfinex","BTCUSD",1737294407121,0.12896026,105000.0,104990.0,0.330721]
["bitfinex","BTCUSD",1737294407333,0.09924081,105000.0,104990.0,0.330721]
["bitfinex","BTCUSD",1737294407588,0.62874326,105000.0,104990.0,0.330721]
["bitfinex","BTCUSD",1737294408322,0.72398126,105000.0,104990.0,0.140239]
["bitfinex","BTCUSD",1737294408550,0.72398126,105000.0,104990.0,0.140247]
["bitfinex","BTCUSD",1737294409194,0.45085662,105000.0,104990.0,0.140247]
["bitfinex","BTCUSD",1737294409403,0.35561862,105000.0,104990.0,0.140247]
["bitfinex","BTCUSD",1737294409609,0.45085662,105000.0,104990.0,0.140247]
["bitfinex","BTCUSD",1737294410175,0.35561862,105000.0,104990.0,0.140247]
["bitfinex","BTCUSD",1737294410619,0.45085662,105000.0,104990.0,0.140247]
["bitfinex","BTCUSD",1737294411780,0.35561862,105000.0,104990.0,0.140247]
["bitfinex","BTCUSD",1737294412115,0.45085662,105000.0,104990.0,0.140247]
["bitfinex","BTCUSD",1737294415157,0.095247,104990.0,104980.0,0.0797274]
["bitfinex","BTCUSD",1737294415384,0.19448781,104990.0,104980.0,0.0797274]
["bitfinex","BTCUSD",1737294416082,0.19448781,104990.0,104980.0,0.1749834]
["bitfinex","BTCUSD",1737294416561,0.38766585,104990.0,104980.0,0.1749834]
["bitfinex","BTCUSD",1737294418268,0.45103494,104990.0,104980.0,0.1749834]
["bitfinex","BTCUSD",1737294419592,0.46119187,104990.0,104980.0,0.1749834]
["bitfinex","BTCUSD",1737294423126,0.36594487,104990.0,104980.0,0.2237834]
["bitfinex","BTCUSD",1737294424080,0.35578794,104990.0,104980.0,0.2237834]
["bitfinex","BTCUSD",1737294424776,0.25654713,104990.0,104980.0,0.3237834]
["bitfinex","BTCUSD",1737294424989,0.25654713,104990.0,104980.0,0.6237834]
["bitfinex","BTCUSD",1737294425411,0.21355501,104990.0,104980.0,0.8142894]
["bitfinex","BTCUSD",1737294426802,0.963422,105000.0,104990.0,0.222347]
["bitfinex","BTCUSD",1737294427001,1.06266281,105000.0,104990.0,0.222347]
["bitfinex","BTCUSD",1737294430892,0.963422,105000.0,104990.0,0.322347]
["bitfinex","BTCUSD",1737294431099,0.963422,105000.0,104990.0,0.622347]
["bitfinex","BTCUSD",1737294432301,0.96432164,105000.0,104990.0,0.622347]
["bitfinex","BTCUSD",1737294433020,0.87889964,105000.0,104990.0,0.622347]
["bitfinex","BTCUSD",1737294434602,0.87889964,105000.0,104990.0,0.522347]
["bitfinex","BTCUSD",1737294435248,0.97814045,105000.0,104990.0,0.222347]
["bitfinex","BTCUSD",1737294436997,1.36253948,105000.0,104990.0,0.222347]
["bitfinex","BTCUSD",1737294439350,1.36253948,105000.0,104990.0,0.173547]
["bitfinex","BTCUSD",1737294439775,1.45777748,105000.0,104990.0,0.0783]
["bitfinex","BTCUSD",1737294440000,1.45777748,105000.0,104990.0,0.173547]
["bitfinex","BTCUSD",1737294440596,1.5434806,105000.0,104990.0,0.173547]
["bitfinex","BTCUSD",1737294440787,0.095247,104990.0,104980.0,0.4184744]
["bitfinex","BTCUSD",1737294441003,0.19448781,104990.0,104980.0,0.0004274]
["bitfinex","BTCUSD",1737294441996,0.70692043,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294442599,0.57883003,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294443027,0.57883003,104990.0,104980.0,0.0004274]
["bitfinex","BTCUSD",1737294443262,0.57883003,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294443883,0.58931507,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294444469,0.41852787,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294447063,0.58937463,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294450716,0.58937463,104990.0,104980.0,0.0004274]
["bitfinex","BTCUSD",1737294451914,0.58937463,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294452128,0.58937463,104990.0,104980.0,0.0004274]
["bitfinex","BTCUSD",1737294452525,0.58937463,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294452745,0.58937463,104990.0,104980.0,0.0004274]
["bitfinex","BTCUSD",1737294452943,0.58937463,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294453717,0.41852787,104990.0,104980.0,0.0956834]
["bitfinex","BTCUSD",1737294454296,0.41852787,104990.0,104980.0,0.2199834]
["bitfinex","BTCUSD",1737294454297,0.32328087,104990.0,104980.0,0.2199834]
["bitfinex","BTCUSD",1737294454917,0.579828,104990.0,104980.0,0.2199834]
["bitfinex","BTCUSD",1737294455583,0.579828,104990.0,104980.0,0.1243]
["bitfinex","BTCUSD",1737294455731,0.579828,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294456319,0.62224975,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294456539,0.71749675,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294456739,0.62224975,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294456948,0.71749675,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294457283,0.58936105,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294460126,0.49411405,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294462357,0.58936105,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294462505,0.49411405,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294462713,0.58936105,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294463117,0.49411405,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294464160,0.58936105,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294464477,0.49411405,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294465231,0.48362901,104990.0,104980.0,0.219556]
["bitfinex","BTCUSD",1737294466652,0.48362901,104990.0,104980.0,0.22551481]
["bitfinex","BTCUSD",1737294467659,0.48362901,104990.0,104980.0,0.22594321]
["bitfinex","BTCUSD",1737294468618,1.36162901,104990.0,104980.0,0.22594321]
["bitfinex","BTCUSD",1737294468995,1.19078965,104990.0,104980.0,0.22594321]
["bitfinex","BTCUSD",1737294473078,1.19078965,104990.0,104980.0,0.00638721]
["bitfinex","BTCUSD",1737294473079,0.51323746,104990.0,104980.0,0.00638721]
["bitfinex","BTCUSD",1737294473340,0.66323746,104990.0,104980.0,0.00638721]
["bitfinex","BTCUSD",1737294473700,0.66593746,104990.0,104980.0,0.00638721]
["bitfinex","BTCUSD",1737294473898,0.83677682,104990.0,104980.0,0.00638721]
["bitfinex","BTCUSD",1737294474797,0.73753601,104990.0,104980.0,0.00638721]
["bitfinex","BTCUSD",1737294475307,0.73753601,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737294475708,0.35314781,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737294476141,0.095265,104970.0,104960.0,0.1242275]
["bitfinex","BTCUSD",1737294476346,0.19450581,104970.0,104960.0,0.1242275]
["bitfinex","BTCUSD",1737294477466,0.19450581,104970.0,104960.0,0.12472296]
["bitfinex","BTCUSD",1737294478217,0.45057177,104970.0,104960.0,0.12472296]
["bitfinex","BTCUSD",1737294479496,0.66392232,104970.0,104960.0,0.12472296]
["bitfinex","BTCUSD",1737294480124,0.67405582,104970.0,104960.0,0.12472296]
["bitfinex","BTCUSD",1737294481051,0.67405582,104970.0,104960.0,0.21999696]
["bitfinex","BTCUSD",1737294482803,0.57879082,104970.0,104960.0,0.21999696]
["bitfinex","BTCUSD",1737294483108,0.32272486,104970.0,104960.0,0.21999696]
["bitfinex","BTCUSD",1737294483838,0.31259136,104970.0,104960.0,0.21999696]
["bitfinex","BTCUSD",1737294484042,0.48325393,104970.0,104960.0,0.21999696]
["bitfinex","BTCUSD",1737294485361,0.09924081,104970.0,104960.0,0.21999696]
["bitfinex","BTCUSD",1737294486327,0.31260747,104970.0,104960.0,0.21999696]
["bitfinex","BTCUSD",1737294486528,0.31260747,104970.0,104960.0,0.23924639]
["bitfinex","BTCUSD",1737294486944,0.21336666,104970.0,104960.0,0.48924639]
["bitfinex","BTCUSD",1737294487144,0.21336666,104970.0,104960.0,0.63924639]
["bitfinex","BTCUSD",1737294487756,0.08534666,104970.0,104960.0,0.6452062]
["bitfinex","BTCUSD",1737294489122,0.730847,104970.0,104960.0,0.74444701]
["bitfinex","BTCUSD",1737294489323,0.57272139,104970.0,104960.0,0.76796818]
["bitfinex","BTCUSD",1737294489530,0.49650939,104970.0,104960.0,0.91796818]
["bitfinex","BTCUSD",1737294489732,0.36840939,104970.0,104960.0,1.01796818]
["bitfinex","BTCUSD",1737294489938,0.24030939,104970.0,104960.0,1.01796818]
["bitfinex","BTCUSD",1737294490131,0.16409739,104970.0,104960.0,0.99444701]
["bitfinex","BTCUSD",1737294490342,0.14504439,104970.0,104960.0,0.99444701]
["bitfinex","BTCUSD",1737294490991,0.1459434,104970.0,104960.0,0.99444701]
["bitfinex","BTCUSD",1737294491958,0.1459434,104970.0,104960.0,0.43160672]
["bitfinex","BTCUSD",1737294492313,0.1459434,104970.0,104960.0,0.3714062]
["bitfinex","BTCUSD",1737294492515,0.1459434,104970.0,104960.0,0.5019062]
["bitfinex","BTCUSD",1737294492898,0.1459434,104970.0,104960.0,0.6519062]
["bitfinex","BTCUSD",1737294501599,0.6920434,104970.0,104960.0,0.6519062]
["bitfinex","BTCUSD",1737294506291,0.6920434,104970.0,104960.0,0.662272]
["bitfinex","BTCUSD",1737294506505,0.6920434,104970.0,104960.0,0.6519062]
["bitfinex","BTCUSD",1737294509809,0.61666763,104970.0,104960.0,0.75114701]
["bitfinex","BTCUSD",1737294510013,0.50239736,104970.0,104960.0,1.02466818]
["bitfinex","BTCUSD",1737294510221,0.46429136,104970.0,104960.0,1.02466818]
["bitfinex","BTCUSD",1737294510649,0.44518665,104970.0,104960.0,1.02466818]
["bitfinex","BTCUSD",1737294512086,0.44518665,104970.0,104960.0,1.00114701]
["bitfinex","BTCUSD",1737294514038,0.38802765,104970.0,104960.0,1.00114701]
["bitfinex","BTCUSD",1737294515335,0.38892666,104970.0,104960.0,1.00114701]
["bitfinex","BTCUSD",1737294516099,0.29331266,104970.0,104960.0,1.00114701]
["bitfinex","BTCUSD",1737294516303,0.27425966,104970.0,104960.0,1.00114701]
["bitfinex","BTCUSD",1737294517103,0.24228385,104970.0,104960.0,1.00114701]
["bitfinex","BTCUSD",1737294517311,0.18512485,104970.0,104960.0,1.00114701]
["bitfinex","BTCUSD",1737294518212,0.06537985,104970.0,104960.0,1.00114701]
["bitfinex","BTCUSD",1737294519358,8.5e-07,104970.0,104960.0,1.00114701]
["bitfinex","BTCUSD",1737294521611,8.5e-07,104970.0,104960.0,1.00710701]
["bitfinex","BTCUSD",1737294521843,8.5e-07,104970.0,104960.0,0.62064701]
["bitfinex","BTCUSD",1737294522053,8.5e-07,104970.0,104960.0,0.37064701]
["bitfinex","BTCUSD",1737294522275,0.32750085,104970.0,104960.0,0.3714062]
["bitfinex","BTCUSD",1737294522518,0.37580085,104970.0,104960.0,0.3714062]
["bitfinex","BTCUSD",1737294522719,0.66960085,104970.0,104960.0,0.3714062]
["bitfinex","BTCUSD",1737294523524,0.66960085,104970.0,104960.0,0.5214062]
["bitfinex","BTCUSD",1737294523743,0.76884166,104970.0,104960.0,0.1214062]
["bitfinex","BTCUSD",1737294524322,0.76884166,104970.0,104960.0,0.0261322]
["bitfinex","BTCUSD",1737294524552,0.22274166,104970.0,104960.0,0.10215677]
["bitfinex","BTCUSD",1737294524892,0.23310681,104970.0,104960.0,0.10215677]
["bitfinex","BTCUSD",1737294525288,0.23310681,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294525490,0.32837181,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294528347,0.41377535,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294529385,0.54188066,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294530621,0.71068775,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294531207,0.61542275,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294531627,0.44461566,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294532509,0.44461566,104970.0,104960.0,0.09619696]
["bitfinex","BTCUSD",1737294533215,0.31651035,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294533745,0.41177535,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294534622,0.32637181,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294537497,0.41177535,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294539080,0.41267436,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294540257,0.54077967,104970.0,104960.0,0.00092296]
["bitfinex","BTCUSD",1737294541420,0.095274,104960.0,104950.0,0.0004276]
["bitfinex","BTCUSD",1737294541663,1.20011481,104960.0,104950.0,0.00057609]
["bitfinex","BTCUSD",1737294544665,1.19867481,104960.0,104950.0,0.00057609]
["bitfinex","BTCUSD",1737294545677,1.10484081,104960.0,104950.0,0.00057609]
["bitfinex","BTCUSD",1737294545884,1.20011481,104960.0,104950.0,0.00057609]
["bitfinex","BTCUSD",1737294546423,0.47651481,104960.0,104950.0,0.00057609]
["bitfinex","BTCUSD",1737294546629,0.224501,104930.0,104920.0,0.0004277]
["bitfinex","BTCUSD",1737294546838,0.22844081,104930.0,104920.0,0.00057622]
["bitfinex","BTCUSD",1737294547033,0.32374181,104930.0,104920.0,0.00057622]
["bitfinex","BTCUSD",1737294547953,0.22844081,104930.0,104920.0,0.09588622]
["bitfinex","BTCUSD",1737294548187,0.32374181,104930.0,104920.0,0.09588622]
["bitfinex","BTCUSD",1737294548525,0.32374181,104930.0,104920.0,0.00057622]
["bitfinex","BTCUSD",1737294551124,0.22844081,104930.0,104920.0,0.09588622]
["bitfinex","BTCUSD",1737294552130,0.3340626,104930.0,104920.0,0.09588622]
["bitfinex","BTCUSD",1737294552529,0.3340626,104930.0,104920.0,0.00057622]
["bitfinex","BTCUSD",1737294554126,0.3340626,104930.0,104920.0,0.09588622]
["bitfinex","BTCUSD",1737294554337,0.3340626,104930.0,104920.0,0.00057622]
["bitfinex","BTCUSD",1737294555229,0.3340626,104930.0,104920.0,0.09588622]
["bitfinex","BTCUSD",1737294555546,0.2387616,104930.0,104920.0,0.09588622]
["bitfinex","BTCUSD",1737294556000,0.3340626,104930.0,104920.0,0.00057622]
["bitfinex","BTCUSD",1737294556355,0.4840626,104930.0,104920.0,0.00057622]
["bitfinex","BTCUSD",1737294556640,0.17511,104920.0,104910.0,0.0004277]
["bitfinex","BTCUSD",1737294556824,0.27435081,104920.0,104910.0,0.00047712]
["bitfinex","BTCUSD",1737294558983,0.28031081,104920.0,104910.0,0.00047712]
["bitfinex","BTCUSD",1737294563500,0.28121024,104920.0,104910.0,0.00047712]
["bitfinex","BTCUSD",1737294563779,0.27525024,104920.0,104910.0,0.00047712]
["bitfinex","BTCUSD",1737294564424,0.27525024,104920.0,104890.0,0.00639166]
["bitfinex","BTCUSD",1737294564425,0.095328,104900.0,104890.0,0.00639166]
["bitfinex","BTCUSD",1737294564632,0.09924081,104900.0,104890.0,0.00654018]
["bitfinex","BTCUSD",1737294564830,0.19456881,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294566520,0.27756881,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294568900,0.27556881,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294569851,0.32882881,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294570391,1.21675192,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294575581,1.21765156,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294576096,1.21169156,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294576287,1.16439156,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294588866,1.37690249,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294591165,1.54691124,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294592500,1.90942217,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294593653,1.8244178,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294596113,1.69691124,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294599694,1.78191561,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294601102,1.78787561,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294601325,1.24107668,104900.0,104890.0,0.00057672]
["bitfinex","BTCUSD",1737294601483,1.24307668,104900.0,104890.0,0.17631372]
["bitfinex","BTCUSD",1737294601809,1.24307668,104900.0,104890.0,0.08097672]
["bitfinex","BTCUSD",1737294602071,1.24307668,104900.0,104890.0,0.18227738]
["bitfinex","BTCUSD",1737294602607,0.98806356,104900.0,104890.0,0.18227738]
["bitfinex","BTCUSD",1737294603027,0.88882275,104900.0,104890.0,0.28227738]
["bitfinex","BTCUSD",1737294603230,0.88882275,104900.0,104890.0,0.27631372]
["bitfinex","BTCUSD",1737294603435,0.88582274,104900.0,104890.0,0.27631372]
["bitfinex","BTCUSD",1737294605522,0.00782274,104900.0,104890.0,0.47391372]
["bitfinex","BTCUSD",1737294611685,0.00089964,104900.0,104890.0,0.72315453]
["bitfinex","BTCUSD",1737294613583,0.00089964,104900.0,104890.0,0.82315453]
["bitfinex","BTCUSD",1737294615171,0.00089964,104900.0,104890.0,0.83316827]
["bitfinex","BTCUSD",1737294615383,0.00089964,104900.0,104890.0,1.36202171]
["bitfinex","BTCUSD",1737294616757,0.00089964,104900.0,104890.0,1.52255901]
["bitfinex","BTCUSD",1737294618167,0.00089964,104900.0,104890.0,0.90843005]
["bitfinex","BTCUSD",1737294620938,0.00089964,104900.0,104890.0,0.93143005]
["bitfinex","BTCUSD",1737294621358,0.54699943,104920.0,104910.0,0.1]
["bitfinex","BTCUSD",1737294621482,0.5099368,104920.0,104910.0,0.99967278]
["bitfinex","BTCUSD",1737294621675,0.5099368,104920.0,104910.0,1.02691981]
["bitfinex","BTCUSD",1737294623812,0.5099368,104920.0,104910.0,1.03692025]
["bitfinex","BTCUSD",1737294625402,0.5099368,104920.0,104910.0,1.03096025]
["bitfinex","BTCUSD",1737294625605,0.5099368,104920.0,104910.0,1.03692025]
["bitfinex","BTCUSD",1737294625814,0.5099368,104920.0,104910.0,1.10711934]
["bitfinex","BTCUSD",1737294626001,0.5099368,104920.0,104910.0,1.05584934]
["bitfinex","BTCUSD",1737294626540,0.5099368,104920.0,104910.0,1.04988934]
["bitfinex","BTCUSD",1737294626740,0.5099368,104920.0,104910.0,1.05584934]
["bitfinex","BTCUSD",1737294627389,0.27294213,104940.0,104930.0,0.296201]
["bitfinex","BTCUSD",1737294627592,0.27294213,104940.0,104930.0,0.54544181]
["bitfinex","BTCUSD",1737294628594,0.27294213,104940.0,104930.0,0.54559033]
["bitfinex","BTCUSD",1737294629989,0.27294213,104940.0,104930.0,0.84269033]
["bitfinex","BTCUSD",1737294630316,0.27294213,104940.0,104930.0,1.01699099]
["bitfinex","BTCUSD",1737294630317,0.25388313,104940.0,104930.0,1.01699099]
["bitfinex","BTCUSD",1737294630474,0.21531102,104940.0,104930.0,1.01699099]
["bitfinex","BTCUSD",1737294630676,0.21531102,104940.0,104930.0,0.99269033]
["bitfinex","BTCUSD",1737294631681,0.21825638,104940.0,104930.0,0.99269033]
["bitfinex","BTCUSD",1737294633170,0.21825638,104940.0,104930.0,1.01195966]
["bitfinex","BTCUSD",1737294633376,0.00294536,104940.0,104930.0,1.01195966]
["bitfinex","BTCUSD",1737294633522,0.00294536,104940.0,104930.0,1.01791966]
["bitfinex","BTCUSD",1737294633732,0.21621003,104960.0,104950.0,0.518283]
["bitfinex","BTCUSD",1737294633955,0.21621003,104960.0,104950.0,0.61752381]
["bitfinex","BTCUSD",1737294637397,0.21621003,104960.0,104950.0,0.495283]
["bitfinex","BTCUSD",1737294637610,0.34841003,104960.0,104950.0,0.495283]
["bitfinex","BTCUSD",1737294639275,0.13309901,104960.0,104950.0,0.495283]
["bitfinex","BTCUSD",1737294639898,0.13309901,104960.0,104950.0,0.395283]
["bitfinex","BTCUSD",1737294640103,0.33053364,104960.0,104940.0,0.481142]
["bitfinex","BTCUSD",1737294640318,0.33053364,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294640319,0.15275964,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294640735,0.23525964,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294641124,0.33053364,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294641417,0.23525964,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294642172,0.13601883,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294642527,0.13601883,104960.0,104950.0,0.195283]
["bitfinex","BTCUSD",1737294647082,0.13601883,104960.0,104950.0,0.21408305]
["bitfinex","BTCUSD",1737294647293,0.13601883,104960.0,104950.0,0.195283]
["bitfinex","BTCUSD",1737294647756,0.13601883,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294647977,0.33053364,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737294648172,0.0773,104950.0,104940.0,0.5547507]
["bitfinex","BTCUSD",1737294648514,0.08020822,104950.0,104940.0,0.5547507]
["bitfinex","BTCUSD",1737294648718,0.08020822,104950.0,104940.0,0.55395378]
["bitfinex","BTCUSD",1737294648923,0.08020822,104950.0,104940.0,0.40395378]
["bitfinex","BTCUSD",1737294649577,0.08020822,104950.0,104940.0,0.55395378]
["bitfinex","BTCUSD",1737294651688,0.08020822,104950.0,104940.0,0.40395378]
["bitfinex","BTCUSD",1737294652063,0.08020822,104950.0,104940.0,0.55395378]
["bitfinex","BTCUSD",1737294652543,0.08020822,104950.0,104940.0,0.38506408]
["bitfinex","BTCUSD",1737294653139,0.08020822,104950.0,104940.0,0.53506408]
["bitfinex","BTCUSD",1737294656435,0.09031232,104950.0,104940.0,0.53506408]
["bitfinex","BTCUSD",1737294658122,0.28087932,104950.0,104930.0,0.55534529]
["bitfinex","BTCUSD",1737294658321,0.31793281,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294658674,0.470831,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294660468,0.68428016,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294660673,0.69020016,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294661518,0.73176412,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294662378,0.94479467,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294663297,0.68978155,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294663509,0.86014644,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294664409,0.9819663,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294665573,0.85408393,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294667027,0.68371904,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294668314,0.55597918,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294670961,0.470831,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294671310,0.47172939,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294673184,0.5709702,104940.0,104930.0,0.00057632]
["bitfinex","BTCUSD",1737294673436,0.0751,104910.0,104890.0,0.1957612]
["bitfinex","BTCUSD",1737294673582,0.641428,104900.0,104890.0,0.19590997]
["bitfinex","BTCUSD",1737294673925,0.6445856,104900.0,104890.0,0.09590997]
["bitfinex","BTCUSD",1737294674073,0.6445856,104900.0,104890.0,0.19590997]
["bitfinex","BTCUSD",1737294674428,0.6445856,104900.0,104890.0,0.10057697]
["bitfinex","BTCUSD",1737294674625,0.74382641,104900.0,104890.0,0.00057697]
["bitfinex","BTCUSD",1737294676188,0.52522641,104900.0,104890.0,0.00057697]
["bitfinex","BTCUSD",1737294677394,0.57402641,104900.0,104890.0,0.00057697]
["bitfinex","BTCUSD",1737294677595,0.5838408,104900.0,104890.0,0.00057697]
["bitfinex","BTCUSD",1737294678769,0.5838408,104900.0,104890.0,0.03057697]
["bitfinex","BTCUSD",1737294678927,0.90818161,104900.0,104890.0,0.03]
["bitfinex","BTCUSD",1737294679326,0.90818161,104900.0,104890.0,0.01899787]
["bitfinex","BTCUSD",1737294679572,0.095337,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294679782,0.19457781,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294680191,0.1976978,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294680397,0.19858922,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294686600,0.27998922,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294691914,0.97998922,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294692461,0.27998922,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294696436,0.28088803,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294696978,0.43088803,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294697511,0.53012884,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294697671,0.43088803,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294698258,0.47898803,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294701038,1.17898803,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294707468,1.04948803,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294707819,0.80415103,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294708169,0.10415103,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294712198,0.10415103,104890.0,104880.0,0.1957752]
["bitfinex","BTCUSD",1737294712409,0.00491022,104890.0,104880.0,0.42802859]
["bitfinex","BTCUSD",1737294712611,0.00491022,104890.0,104880.0,0.4721752]
["bitfinex","BTCUSD",1737294713871,0.00491022,104890.0,104880.0,0.49102933]
["bitfinex","BTCUSD",1737294717209,0.55101022,104890.0,104880.0,0.49102933]
["bitfinex","BTCUSD",1737294721152,0.55101022,104890.0,104880.0,0.4270752]
["bitfinex","BTCUSD",1737294725026,0.55101022,104890.0,104880.0,0.4729752]
["bitfinex","BTCUSD",1737294726783,0.55101022,104890.0,104880.0,0.4270752]
["bitfinex","BTCUSD",1737294729131,0.00491022,104890.0,104880.0,0.4270752]
["bitfinex","BTCUSD",1737294730098,0.00491022,104890.0,104880.0,0.3457752]
["bitfinex","BTCUSD",1737294733109,0.19948803,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294733267,0.10415103,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294733849,0.10415103,104890.0,104880.0,0.2457752]
["bitfinex","BTCUSD",1737294734638,0.10415103,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294735465,0.10415103,104890.0,104880.0,0.2457752]
["bitfinex","BTCUSD",1737294735919,0.19948803,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294736145,0.27798803,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294739586,0.27798803,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294739947,0.18265103,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294741431,0.00491022,104890.0,104880.0,0.1957752]
["bitfinex","BTCUSD",1737294741949,0.00491022,104890.0,104880.0,0.3457752]
["bitfinex","BTCUSD",1737294750485,0.00491022,104890.0,104880.0,0.2457752]
["bitfinex","BTCUSD",1737294751233,0.19948803,104890.0,104880.0,0.2457752]
["bitfinex","BTCUSD",1737294751437,0.19948803,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294751816,0.10415103,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294752018,0.27598803,104890.0,104880.0,0.2457752]
["bitfinex","BTCUSD",1737294752321,0.36113621,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294752497,0.36113621,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294753477,0.41023621,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294753693,0.56023621,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294755142,0.68811858,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294755945,0.73010115,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294756071,1.43010115,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294757121,1.17508803,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294758345,1.38808727,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294759466,1.55845544,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294760417,1.07141566,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294761388,0.85841642,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294762524,1.07141566,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294765712,0.79581566,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294765909,0.79581566,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294766133,0.58281642,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294766469,0.58281642,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294766998,0.19948803,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294767661,0.20097956,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294768625,0.20235647,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294770146,0.20006318,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294770359,0.20006318,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294770743,0.20006318,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294775519,0.10472618,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294775924,0.20006318,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294776756,0.20006318,104890.0,104880.0,0.0004282]
["bitfinex","BTCUSD",1737294776965,0.20006318,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294778870,0.10472618,104890.0,104880.0,0.0957752]
["bitfinex","BTCUSD",1737294779085,0.00548537,104890.0,104880.0,0.3177752]
["bitfinex","BTCUSD",1737294779256,0.00548537,104890.0,104880.0,0.4677752]
["bitfinex","BTCUSD",1737294779763,0.0073041,104890.0,104880.0,0.4677752]
["bitfinex","BTCUSD",1737294780774,0.0073041,104890.0,104880.0,0.47731713]
["bitfinex","BTCUSD",1737294782996,0.5534041,104890.0,104880.0,0.47731713]
["bitfinex","BTCUSD",1737294784418,0.5534041,104890.0,104880.0,0.49592906]
["bitfinex","BTCUSD",1737294784641,0.5534041,104890.0,104880.0,0.74516987]
["bitfinex","BTCUSD",1737294784818,0.46422839,104920.0,104880.0,0.74516987]
["bitfinex","BTCUSD",1737294784819,0.5461,104910.0,104900.0,0.3786]
["bitfinex","BTCUSD",1737294785043,0.55589225,104910.0,104900.0,0.57316881]
["bitfinex","BTCUSD",1737294785395,0.4796571,104910.0,104900.0,0.72316881]
["bitfinex","BTCUSD",1737294785594,0.38346984,104920.0,104910.0,0.425219]
["bitfinex","BTCUSD",1737294785792,0.38346984,104920.0,104910.0,0.52445981]
["bitfinex","BTCUSD",1737294786496,0.00014145,104920.0,104910.0,0.52445981]
["bitfinex","BTCUSD",1737294786706,0.00014145,104920.0,104910.0,0.82315981]
["bitfinex","BTCUSD",1737294787457,0.00089859,104930.0,104920.0,0.67521]
["bitfinex","BTCUSD",1737294787789,0.09511454,104950.0,104940.0,0.425192]
["bitfinex","BTCUSD",1737294787995,0.09511454,104950.0,104940.0,0.52443281]
["bitfinex","BTCUSD",1737294788219,0.08518409,104950.0,104940.0,0.67443281]
["bitfinex","BTCUSD",1737294788500,0.08518409,104950.0,104940.0,0.52443281]
["bitfinex","BTCUSD",1737294789253,0.30615783,104960.0,104950.0,0.268283]
["bitfinex","BTCUSD",1737294789461,0.30625228,104960.0,104950.0,0.268283]
["bitfinex","BTCUSD",1737294789658,0.31640047,104960.0,104950.0,0.268283]
["bitfinex","BTCUSD",1737294792667,0.32500439,104960.0,104950.0,0.268283]
["bitfinex","BTCUSD",1737294793668,0.32500439,104960.0,104950.0,0.368283]
["bitfinex","BTCUSD",1737294793875,0.32500439,104960.0,104950.0,0.48695441]
["bitfinex","BTCUSD",1737294795064,0.3148562,104960.0,104950.0,0.76625441]
["bitfinex","BTCUSD",1737294795992,0.3148562,104960.0,104950.0,0.77578885]
["bitfinex","BTCUSD",1737294796317,0.3148562,104960.0,104950.0,0.87578885]
["bitfinex","BTCUSD",1737294796838,0.25423742,104960.0,104950.0,0.87578885]
["bitfinex","BTCUSD",1737294797228,0.18654423,104960.0,104950.0,0.87578885]
["bitfinex","BTCUSD",1737294797672,0.12637622,104960.0,104950.0,0.87578885]
["bitfinex","BTCUSD",1737294800640,0.12637622,104960.0,104950.0,0.75278885]
["bitfinex","BTCUSD",1737294800842,0.12637622,104960.0,104950.0,0.85278885]
["bitfinex","BTCUSD",1737294801044,0.12300635,104960.0,104950.0,0.87578885]
["bitfinex","BTCUSD",1737294801248,0.12300635,104960.0,104950.0,0.88174885]
["bitfinex","BTCUSD",1737294802613,0.12300635,104960.0,104950.0,0.78174885]
["bitfinex","BTCUSD",1737294803095,0.12300635,104960.0,104950.0,0.78217655]
["bitfinex","BTCUSD",1737294803475,0.12390452,104960.0,104950.0,0.77621655]
["bitfinex","BTCUSD",1737294806458,0.01568053,104960.0,104950.0,1.02621655]
["bitfinex","BTCUSD",1737294806733,0.01568053,104960.0,104950.0,1.04625021]
["bitfinex","BTCUSD",1737294807085,0.00089901,104970.0,104960.0,0.618274]
["bitfinex","BTCUSD",1737294807290,0.00089901,104970.0,104960.0,0.81694847]
["bitfinex","BTCUSD",1737294807493,0.00089901,104970.0,104960.0,0.84514847]
["bitfinex","BTCUSD",1737294808135,0.00089901,104970.0,104960.0,0.72511481]
["bitfinex","BTCUSD",1737294808304,0.00089901,104970.0,104960.0,0.82511481]
["bitfinex","BTCUSD",1737294808707,0.00089901,104970.0,104960.0,0.86536019]
["bitfinex","BTCUSD",1737294814786,0.00563356,104970.0,104960.0,0.86536019]
["bitfinex","BTCUSD",1737294814984,0.00563356,104970.0,104960.0,0.85582575]
["bitfinex","BTCUSD",1737294815235,0.00563356,104970.0,104960.0,0.86535936]
["bitfinex","BTCUSD",1737294819122,0.00563356,104970.0,104960.0,0.83715936]
["bitfinex","BTCUSD",1737294821818,5.6e-07,104970.0,104960.0,0.95644842]
["bitfinex","BTCUSD",1737294822066,0.01097549,104990.0,104980.0,0.345256]
["bitfinex","BTCUSD",1737294822263,0.01097549,104990.0,104980.0,0.47309423]
["bitfinex","BTCUSD",1737294823451,0.01097549,104990.0,104980.0,0.48262784]
["bitfinex","BTCUSD",1737294824645,0.01097549,104990.0,104980.0,0.63262784]
["bitfinex","BTCUSD",1737294825012,0.00089901,104990.0,104980.0,0.73262784]
["bitfinex","BTCUSD",1737294825397,0.00089901,104990.0,104980.0,0.76072784]
["bitfinex","BTCUSD",1737294825601,0.00089901,104990.0,104980.0,0.99012784]
["bitfinex","BTCUSD",1737294827035,0.00089901,104990.0,104980.0,1.00940879]
["bitfinex","BTCUSD",1737294829082,0.00089901,104990.0,104980.0,1.01536879]
["bitfinex","BTCUSD",1737294829545,0.00805591,104990.0,104980.0,1.01536879]
["bitfinex","BTCUSD",1737294829945,0.00805591,104990.0,104980.0,1.02543701]
["bitfinex","BTCUSD",1737294831543,0.00805591,104990.0,104980.0,1.03160301]
["bitfinex","BTCUSD",1737294831746,0.00805591,104990.0,104980.0,0.81353737]
["bitfinex","BTCUSD",1737294832303,0.00805591,104990.0,104980.0,0.50757737]
["bitfinex","BTCUSD",1737294832505,0.00805591,104990.0,104980.0,0.56475289]
["bitfinex","BTCUSD",1737294832636,0.08815591,104990.0,104980.0,0.56475289]
["bitfinex","BTCUSD",1737294832845,0.08815591,104990.0,104980.0,0.71475289]
["bitfinex","BTCUSD",1737294833048,0.08815591,104990.0,104980.0,0.56475289]
["bitfinex","BTCUSD",1737294833688,0.00805591,104990.0,104980.0,0.62947737]
["bitfinex","BTCUSD",1737294833890,0.00805591,104990.0,104980.0,0.71147737]
["bitfinex","BTCUSD",1737294834098,9.1e-07,104990.0,104980.0,0.8384059]
["bitfinex","BTCUSD",1737294834314,4.8e-07,104990.0,104980.0,0.9884059]
["bitfinex","BTCUSD",1737294834457,0.00505494,104990.0,104980.0,0.9884059]
["bitfinex","BTCUSD",1737294834874,0.00505494,104990.0,104980.0,0.56475289]
["bitfinex","BTCUSD",1737294835081,0.08515494,104990.0,104980.0,0.41475289]
["bitfinex","BTCUSD",1737294835278,0.08515494,104990.0,104980.0,0.44623113]
["bitfinex","BTCUSD",1737294835526,0.13445494,104990.0,104980.0,0.34623113]
["bitfinex","BTCUSD",1737294835701,0.13445494,104990.0,104980.0,0.19623113]
["bitfinex","BTCUSD",1737294835898,0.13445494,104990.0,104980.0,0.21095561]
["bitfinex","BTCUSD",1737294836107,0.13445494,104990.0,104980.0,0.36095561]
["bitfinex","BTCUSD",1737294837720,0.13445494,104990.0,104980.0,0.351422]
["bitfinex","BTCUSD",1737294838943,0.13445494,104990.0,104980.0,0.106166]
["bitfinex","BTCUSD",1737294839150,0.13445494,104990.0,104980.0,0.101422]
["bitfinex","BTCUSD",1737294839363,0.70935904,104990.0,104980.0,0.101422]
["bitfinex","BTCUSD",1737294839605,0.80859985,104990.0,104980.0,0.101422]
["bitfinex","BTCUSD",1737294839809,0.72391141,104990.0,104980.0,0.101422]
["bitfinex","BTCUSD",1737294840034,0.81915841,104990.0,104980.0,0.101422]
["bitfinex","BTCUSD",1737294840239,0.33950131,104990.0,104980.0,0.101422]
["bitfinex","BTCUSD",1737294840576,0.24425431,104990.0,104980.0,0.006166]
["bitfinex","BTCUSD",1737294840781,0.24425431,104990.0,104980.0,0.101422]
["bitfinex","BTCUSD",1737294841148,0.24425431,104990.0,104980.0,0.006166]
["bitfinex","BTCUSD",1737294841349,0.33950131,104990.0,104980.0,0.006166]
["bitfinex","BTCUSD",1737294846463,0.7228297,104990.0,104980.0,0.006166]
["bitfinex","BTCUSD",1737294847491,0.6275827,104990.0,104980.0,0.101422]
["bitfinex","BTCUSD",1737294847779,0.55246153,104990.0,104980.0,0.101422]
["bitfinex","BTCUSD",1737294848020,0.35797372,104990.0,104980.0,0.201422]
["bitfinex","BTCUSD",1737294849045,0.1450135,104990.0,104980.0,0.201422]
["bitfinex","BTCUSD",1737294851588,0.1450135,104990.0,104980.0,0.4518496]
["bitfinex","BTCUSD",1737294852071,0.0156135,104990.0,104980.0,0.4518496]
["bitfinex","BTCUSD",1737294856989,0.0632135,104990.0,104980.0,0.4518496]
["bitfinex","BTCUSD",1737294857395,0.1401135,104990.0,104980.0,0.4518496]
["bitfinex","BTCUSD",1737294858999,0.1401135,104990.0,104980.0,0.3518496]
["bitfinex","BTCUSD",1737294859205,0.1401135,104990.0,104980.0,0.4518496]
["bitfinex","BTCUSD",1737294860531,0.1401135,104990.0,104980.0,0.3518496]
["bitfinex","BTCUSD",1737294860730,0.1401135,104990.0,104980.0,0.4518496]
["bitfinex","BTCUSD",1737294863191,0.1401135,104990.0,104980.0,0.3518496]
["bitfinex","BTCUSD",1737294863757,0.1401135,104990.0,104980.0,0.4518496]
["bitfinex","BTCUSD",1737294865092,0.1401135,104990.0,104980.0,0.3518496]
["bitfinex","BTCUSD",1737294865429,0.1401135,104990.0,104980.0,0.4518496]
["bitfinex","BTCUSD",1737294868710,0.0156135,104990.0,104980.0,0.4518496]
["bitfinex","BTCUSD",1737294869693,0.00595311,104990.0,104980.0,0.70109041]
["bitfinex","BTCUSD",1737294870109,0.00595311,104990.0,104980.0,0.78219041]
["bitfinex","BTCUSD",1737294871760,0.00595311,104990.0,104980.0,0.68219041]
["bitfinex","BTCUSD",1737294871965,0.00595311,104990.0,104980.0,0.78219041]
["bitfinex","BTCUSD",1737294873142,0.00595311,104990.0,104980.0,0.6018496]
["bitfinex","BTCUSD",1737294877434,0.00595311,104990.0,104980.0,0.62068472]
["bitfinex","BTCUSD",1737294878821,0.00595311,104990.0,104980.0,0.47068472]
["bitfinex","BTCUSD",1737294879049,0.00595311,104990.0,104980.0,0.62068472]
["bitfinex","BTCUSD",1737294879386,0.00595311,104990.0,104980.0,0.47068472]
["bitfinex","BTCUSD",1737294879595,0.00595311,104990.0,104980.0,0.62068472]
["bitfinex","BTCUSD",1737294881300,0.00595311,104990.0,104980.0,0.47068472]
["bitfinex","BTCUSD",1737294886313,0.00595311,104990.0,104980.0,0.69722553]
["bitfinex","BTCUSD",1737294889274,0.87449964,105000.0,104990.0,0.245247]
["bitfinex","BTCUSD",1737294889479,0.87499499,105000.0,104990.0,0.245247]
["bitfinex","BTCUSD",1737294891535,0.87499499,105000.0,104990.0,0.495247]
["bitfinex","BTCUSD",1737294891743,0.00139499,105000.0,104990.0,0.67268781]
["bitfinex","BTCUSD",1737294891889,0.32839964,105010.0,105000.0,0.495238]
["bitfinex","BTCUSD",1737294892113,0.32839964,105010.0,105000.0,0.59447881]
["bitfinex","BTCUSD",1737294892114,0.32854818,105010.0,105000.0,0.59447881]
["bitfinex","BTCUSD",1737294894667,0.32854818,105010.0,105000.0,0.70321567]
["bitfinex","BTCUSD",1737294895102,0.28142827,105010.0,105000.0,0.70321567]
["bitfinex","BTCUSD",1737294895704,0.28142827,105010.0,105000.0,0.61794015]
["bitfinex","BTCUSD",1737294896045,0.28142827,105010.0,105000.0,0.61889926]
["bitfinex","BTCUSD",1737294896252,0.28142827,105010.0,105000.0,0.63761913]
["bitfinex","BTCUSD",1737294896757,0.00014854,105010.0,105000.0,0.63761913]
["bitfinex","BTCUSD",1737294897154,0.00014854,105010.0,105000.0,0.63666002]
["bitfinex","BTCUSD",1737294898369,0.00104651,105010.0,105000.0,0.63666002]
["bitfinex","BTCUSD",1737294900624,0.00104651,105010.0,105000.0,0.63761843]
["bitfinex","BTCUSD",1737294902121,0.00104651,105010.0,105000.0,0.61415709]
["bitfinex","BTCUSD",1737294904612,0.00104651,105010.0,105000.0,0.51491628]
["bitfinex","BTCUSD",1737294904826,0.12634651,105010.0,105000.0,0.51491628]
["bitfinex","BTCUSD",1737294905071,0.12634651,105010.0,105000.0,0.41491628]
["bitfinex","BTCUSD",1737294905284,0.12634651,105010.0,105000.0,0.5208722]
["bitfinex","BTCUSD",1737294905814,0.12634651,105010.0,105000.0,0.4208722]
["bitfinex","BTCUSD",1737294906021,0.12634651,105010.0,105000.0,0.5208722]
["bitfinex","BTCUSD",1737294906610,0.12634651,105010.0,105000.0,0.3708722]
["bitfinex","BTCUSD",1737294906815,0.12634651,105010.0,105000.0,0.51991379]
["bitfinex","BTCUSD",1737294907989,0.07924651,105010.0,105000.0,0.5194331]
["bitfinex","BTCUSD",1737294908821,0.28232624,105010.0,105000.0,0.64177174]
["bitfinex","BTCUSD",1737294909028,0.28232624,105010.0,105000.0,0.72207174]
["bitfinex","BTCUSD",1737294909427,0.28232624,105010.0,105000.0,0.72303015]
["bitfinex","BTCUSD",1737294909629,0.28232624,105010.0,105000.0,0.72345765]
["bitfinex","BTCUSD",1737294910637,0.28232624,105010.0,105000.0,0.72249924]
["bitfinex","BTCUSD",1737294911045,0.28232624,105010.0,105000.0,0.82249924]
["bitfinex","BTCUSD",1737294912131,0.28232624,105010.0,105000.0,0.82853924]
["bitfinex","BTCUSD",1737294914638,0.28232624,105010.0,105000.0,0.83844378]
["bitfinex","BTCUSD",1737294914847,0.00104651,105010.0,105000.0,0.83844378]
["bitfinex","BTCUSD",1737294915179,0.00104651,105010.0,105000.0,0.82853924]
["bitfinex","BTCUSD",1737294916452,0.00104651,105010.0,105000.0,0.70544141]
["bitfinex","BTCUSD",1737294917299,0.00104651,105010.0,105000.0,0.80544141]
["bitfinex","BTCUSD",1737294920156,0.00104651,105010.0,105000.0,0.72514141]
["bitfinex","BTCUSD",1737294922669,0.00104651,105010.0,105000.0,0.74889818]
["bitfinex","BTCUSD",1737294924284,0.00104651,105010.0,105000.0,0.8341737]
["bitfinex","BTCUSD",1737294924599,5.1e-07,105010.0,105000.0,0.8341737]
["bitfinex","BTCUSD",1737294925410,5.1e-07,105010.0,105000.0,1.44775222]
["bitfinex","BTCUSD",1737294925575,0.41937433,105030.0,105020.0,0.195219]
["bitfinex","BTCUSD",1737294925804,0.41937433,105030.0,105020.0,0.44445981]
["bitfinex","BTCUSD",1737294927554,0.41937433,105030.0,105020.0,0.45137516]
["bitfinex","BTCUSD",1737294929068,0.41937433,105030.0,105020.0,0.47029431]
["bitfinex","BTCUSD",1737294932206,0.41937433,105030.0,105020.0,0.3710535]
["bitfinex","BTCUSD",1737294932587,0.41937433,105030.0,105020.0,0.35213435]
["bitfinex","BTCUSD",1737294932791,0.41937433,105030.0,105020.0,0.25213435]
["bitfinex","BTCUSD",1737294933347,0.41937433,105030.0,105020.0,0.10213435]
["bitfinex","BTCUSD",1737294933555,0.51458433,105030.0,105020.0,0.00595592]
["bitfinex","BTCUSD",1737294933777,0.41937433,105030.0,105020.0,0.10117492]
["bitfinex","BTCUSD",1737294935456,0.50455842,105030.0,105020.0,0.10117492]
["bitfinex","BTCUSD",1737294935766,0.22327869,105030.0,105020.0,0.10117492]
["bitfinex","BTCUSD",1737294937084,0.22327869,105030.0,105020.0,0.20117492]
["bitfinex","BTCUSD",1737294937520,0.22327869,105030.0,105020.0,0.34983589]
["bitfinex","BTCUSD",1737294937727,0.17777869,105030.0,105020.0,0.34983589]
["bitfinex","BTCUSD",1737294938121,0.17777869,105030.0,105020.0,0.4490767]
["bitfinex","BTCUSD",1737294938450,0.0925946,105030.0,105020.0,0.4490767]
["bitfinex","BTCUSD",1737294939490,0.0925946,105030.0,105020.0,0.34983589]
["bitfinex","BTCUSD",1737294940156,0.0925946,105030.0,105020.0,0.24983589]
["bitfinex","BTCUSD",1737294940299,0.0925946,105030.0,105020.0,0.34983589]
["bitfinex","BTCUSD",1737294941704,0.0925946,105030.0,105020.0,0.3692708]
["bitfinex","BTCUSD",1737294948632,0.00089943,105030.0,105020.0,0.61851161]
["bitfinex","BTCUSD",1737294948785,0.00089943,105030.0,105020.0,0.72500834]
["bitfinex","BTCUSD",1737294948993,0.00089943,105030.0,105020.0,0.82500834]
["bitfinex","BTCUSD",1737294949182,0.59722644,105050.0,105040.0,0.577301]
["bitfinex","BTCUSD",1737294949554,0.57263787,105050.0,105040.0,0.88489854]
["bitfinex","BTCUSD",1737294949757,0.54346126,105050.0,105040.0,0.98489854]
["bitfinex","BTCUSD",1737294949896,0.16085164,105060.0,105050.0,0.15]
["bitfinex","BTCUSD",1737294950164,0.34501589,105070.0,105060.0,0.495183]
["bitfinex","BTCUSD",1737294950498,0.30768589,105070.0,105060.0,1.2627192]
["bitfinex","BTCUSD",1737294950639,0.3118842,105070.0,105060.0,1.2627192]
["bitfinex","BTCUSD",1737294951089,0.11490915,105070.0,105060.0,1.21629106]
["bitfinex","BTCUSD",1737294951265,0.00419831,105070.0,105060.0,0.91181306]
["bitfinex","BTCUSD",1737294951427,0.00419831,105070.0,105060.0,0.92370995]
["bitfinex","BTCUSD",1737294951638,0.00089901,105080.0,105070.0,0.445174]
["bitfinex","BTCUSD",1737294951835,0.00089901,105080.0,105070.0,0.345174]
["bitfinex","BTCUSD",1737294952250,0.00089901,105080.0,105070.0,0.36342753]
["bitfinex","BTCUSD",1737294952867,0.00089901,105080.0,105070.0,0.89705859]
["bitfinex","BTCUSD",1737294953069,0.00089901,105080.0,105070.0,1.19705859]
["bitfinex","BTCUSD",1737294953196,0.00089901,105080.0,105070.0,1.32505859]
["bitfinex","BTCUSD",1737294953393,0.00289797,105100.0,105090.0,0.4941168]
["bitfinex","BTCUSD",1737294953661,0.00304646,105100.0,105090.0,0.59335761]
["bitfinex","BTCUSD",1737294954005,0.00304646,105100.0,105090.0,0.4941168]
["bitfinex","BTCUSD",1737294954201,0.00304646,105100.0,105090.0,0.5979745]
["bitfinex","BTCUSD",1737294956643,0.00304646,105100.0,105090.0,0.6209745]
["bitfinex","BTCUSD",1737294957420,0.00726043,105100.0,105090.0,0.65000757]
["bitfinex","BTCUSD",1737294958388,0.00304646,105100.0,105090.0,0.65000757]
["bitfinex","BTCUSD",1737294958979,0.00304646,105100.0,105090.0,0.65096049]
["bitfinex","BTCUSD",1737294959390,0.00304646,105100.0,105090.0,0.62192742]
["bitfinex","BTCUSD",1737294959621,0.00304646,105100.0,105090.0,0.47296662]
["bitfinex","BTCUSD",1737294959825,0.00304646,105100.0,105090.0,0.10072581]
["bitfinex","BTCUSD",1737294960039,0.08494646,105100.0,105090.0,0.10072581]
["bitfinex","BTCUSD",1737294960241,0.63574244,105100.0,105090.0,0.10072581]
["bitfinex","BTCUSD",1737294960445,0.08964244,105100.0,105090.0,0.24968661]
["bitfinex","BTCUSD",1737294960646,0.08964244,105100.0,105090.0,0.10072581]
["bitfinex","BTCUSD",1737294960849,0.08964244,105100.0,105090.0,0.34968661]
["bitfinex","BTCUSD",1737294962133,0.08964244,105100.0,105090.0,0.19977289]
["bitfinex","BTCUSD",1737294962335,0.08964244,105100.0,105090.0,0.34873369]
["bitfinex","BTCUSD",1737294962968,0.08964244,105100.0,105090.0,0.24873369]
["bitfinex","BTCUSD",1737294963372,0.00089797,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737294963534,0.10063355,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737294964142,0.00139274,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737294964549,0.00139274,105110.0,105100.0,0.09976389]
["bitfinex","BTCUSD",1737294964750,0.11065216,105110.0,105100.0,0.00461689]
["bitfinex","BTCUSD",1737294965510,0.01141135,105110.0,105100.0,0.09976389]
["bitfinex","BTCUSD",1737294966006,0.01124535,105110.0,105100.0,0.09976389]
["bitfinex","BTCUSD",1737294966357,0.01124535,105110.0,105100.0,0.00461689]
["bitfinex","BTCUSD",1737294966751,0.01124535,105110.0,105100.0,0.03771342]
["bitfinex","BTCUSD",1737294966953,0.19078616,105110.0,105100.0,0.03771342]
["bitfinex","BTCUSD",1737294967179,0.23838616,105110.0,105100.0,0.00461689]
["bitfinex","BTCUSD",1737294969314,0.38838616,105110.0,105100.0,0.00461689]
["bitfinex","BTCUSD",1737294970444,0.1510392,105100.0,105080.0,0.1]
["bitfinex","BTCUSD",1737294970646,0.5461,105090.0,105080.0,0.1]
["bitfinex","BTCUSD",1737294971054,0.24924081,105100.0,105080.0,0.1]
["bitfinex","BTCUSD",1737294971416,0.5461,105090.0,105080.0,0.10089817]
["bitfinex","BTCUSD",1737294971639,0.25028001,105100.0,105080.0,0.10685089]
["bitfinex","BTCUSD",1737294972540,0.5461,105090.0,105080.0,0.22985089]
["bitfinex","BTCUSD",1737294973120,0.5461,105090.0,105080.0,0.37881169]
["bitfinex","BTCUSD",1737294974057,0.5461,105090.0,105080.0,0.6280525]
["bitfinex","BTCUSD",1737294974308,0.00144,105100.0,105090.0,0.4219608]
["bitfinex","BTCUSD",1737294974647,0.00575101,105100.0,105090.0,0.52120161]
["bitfinex","BTCUSD",1737294974768,0.00575101,105100.0,105090.0,0.37120161]
["bitfinex","BTCUSD",1737294974956,0.00575101,105100.0,105090.0,0.2719608]
["bitfinex","BTCUSD",1737294975163,0.00575101,105100.0,105090.0,0.4219608]
["bitfinex","BTCUSD",1737294975377,0.00575101,105100.0,105090.0,0.42791352]
["bitfinex","BTCUSD",1737294975578,0.00575101,105100.0,105090.0,0.52715433]
["bitfinex","BTCUSD",1737294976193,0.00575101,105100.0,105090.0,0.42715433]
["bitfinex","BTCUSD",1737294976422,0.00575101,105100.0,105090.0,0.52715433]
["bitfinex","BTCUSD",1737294977816,0.00575101,105100.0,105090.0,0.54505107]
["bitfinex","BTCUSD",1737294979350,0.54732674,105110.0,105100.0,0.2989608]
["bitfinex","BTCUSD",1737294979570,0.54732674,105110.0,105100.0,0.3989608]
["bitfinex","BTCUSD",1737294979736,0.00122674,105110.0,105100.0,0.49820161]
["bitfinex","BTCUSD",1737294980137,0.00122674,105110.0,105100.0,0.63116024]
["bitfinex","BTCUSD",1737294980906,0.01652069,105120.0,105110.0,0.2989608]
["bitfinex","BTCUSD",1737294981116,0.01652069,105120.0,105110.0,0.39820161]
["bitfinex","BTCUSD",1737294982256,0.01652069,105120.0,105110.0,0.49820161]
["bitfinex","BTCUSD",1737294982459,0.01652069,105120.0,105110.0,1.55963221]
["bitfinex","BTCUSD",1737294982588,0.0004279,105140.0,105130.0,0.3989608]
["bitfinex","BTCUSD",1737294982792,0.0004279,105140.0,105130.0,0.53122221]
["bitfinex","BTCUSD",1737294982793,0.00057624,105140.0,105130.0,0.53122221]
["bitfinex","BTCUSD",1737294983200,0.00057624,105140.0,105130.0,0.49820161]
["bitfinex","BTCUSD",1737294983617,0.00057624,105140.0,105130.0,0.3989608]
["bitfinex","BTCUSD",1737294983965,0.00057624,105140.0,105130.0,0.1]
["bitfinex","BTCUSD",1737294984210,0.00057624,105140.0,105130.0,0.2489608]
["bitfinex","BTCUSD",1737294984595,0.00057624,105140.0,105130.0,0.27281026]
["bitfinex","BTCUSD",1737294984798,0.00057624,105140.0,105130.0,0.42281026]
["bitfinex","BTCUSD",1737294984934,0.00057624,105140.0,105130.0,0.12384946]
["bitfinex","BTCUSD",1737294985142,0.00057624,105140.0,105130.0,0.02384946]
["bitfinex","BTCUSD",1737294985757,0.07677624,105140.0,105130.0,0.02384946]
["bitfinex","BTCUSD",1737294986012,0.08564923,105140.0,105130.0,0.02384946]
["bitfinex","BTCUSD",1737294986602,0.63174923,105140.0,105130.0,0.02384946]
["bitfinex","BTCUSD",1737294987154,0.63174923,105140.0,105130.0,0.00595272]
["bitfinex","BTCUSD",1737294987553,0.62287624,105140.0,105130.0,0.00595272]
["bitfinex","BTCUSD",1737294988453,0.07677624,105140.0,105130.0,0.00595272]
["bitfinex","BTCUSD",1737294988939,0.72211705,105140.0,105130.0,0.00595272]
["bitfinex","BTCUSD",1737294990306,0.22401705,105140.0,105130.0,0.00595272]
["bitfinex","BTCUSD",1737294992486,0.37505625,105140.0,105130.0,0.00595272]
["bitfinex","BTCUSD",1737294992896,0.37401705,105140.0,105130.0,0.00595272]
["bitfinex","BTCUSD",1737294993951,0.37505625,105140.0,105130.0,0.00595272]
["bitfinex","BTCUSD",1737294994388,0.37401705,105140.0,105130.0,0.00595272]
["bitfinex","BTCUSD",1737294996217,0.1510392,105130.0,105120.0,0.10089796]
["bitfinex","BTCUSD",1737294996420,0.25028001,105130.0,105120.0,0.10089796]
["bitfinex","BTCUSD",1737294996624,0.37588001,105130.0,105120.0,0.10089796]
["bitfinex","BTCUSD",1737294997315,0.37588001,105130.0,105120.0,0.10684946]
["bitfinex","BTCUSD",1737294998517,0.41352564,105130.0,105120.0,0.03831844]
["bitfinex","BTCUSD",1737294998748,0.41248644,105130.0,105120.0,0.03831844]
["bitfinex","BTCUSD",1737294999241,0.41248644,105130.0,105120.0,0.03236694]
["bitfinex","BTCUSD",1737294999620,0.41248644,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737294999894,0.37484081,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737295000939,0.38445626,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737295002469,0.40310348,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737295005186,0.38445626,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737295006172,0.38445626,105130.0,105120.0,0.00089797]
["bitfinex","BTCUSD",1737295007585,0.48369707,105130.0,105120.0,0.00089797]
["bitfinex","BTCUSD",1737295008708,0.38445626,105130.0,105120.0,0.00089797]
["bitfinex","BTCUSD",1737295009086,0.15685626,105130.0,105120.0,0.00089797]
["bitfinex","BTCUSD",1737295009493,0.30789546,105130.0,105120.0,0.00089797]
["bitfinex","BTCUSD",1737295009633,0.30789546,105130.0,105090.0,0.0876497]
["bitfinex","BTCUSD",1737295009634,0.0755,105120.0,105090.0,0.0876497]
["bitfinex","BTCUSD",1737295009829,0.09924081,105110.0,105090.0,0.00089796]
["bitfinex","BTCUSD",1737295010032,0.14774081,105110.0,105090.0,0.00089796]
["bitfinex","BTCUSD",1737295011301,0.14878001,105110.0,105090.0,0.00089796]
["bitfinex","BTCUSD",1737295012084,0.14774081,105110.0,105090.0,0.00089796]
["bitfinex","BTCUSD",1737295012283,0.15766645,105110.0,105090.0,0.09604996]
["bitfinex","BTCUSD",1737295012485,0.00416833,105100.0,105090.0,0.09604996]
["bitfinex","BTCUSD",1737295012687,0.10916645,105110.0,105090.0,0.29231319]
["bitfinex","BTCUSD",1737295012922,0.10916645,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737295013134,0.10916645,105110.0,105100.0,0.0808]
["bitfinex","BTCUSD",1737295013340,0.10916645,105110.0,105090.0,0.87311119]
["bitfinex","BTCUSD",1737295013540,0.10916645,105110.0,105090.0,0.79231119]
["bitfinex","BTCUSD",1737295013740,0.10916645,105110.0,105090.0,0.79280596]
["bitfinex","BTCUSD",1737295014350,0.10916645,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737295015338,0.00992564,105110.0,105100.0,0.175947]
["bitfinex","BTCUSD",1737295015535,0.8736,105120.0,105100.0,0.175947]
["bitfinex","BTCUSD",1737295015536,0.8736,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737295015843,0.97701516,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737295016194,0.98695602,105120.0,105110.0,0.10109023]
["bitfinex","BTCUSD",1737295018035,0.00417435,105120.0,105110.0,0.37765103]
["bitfinex","BTCUSD",1737295018235,0.00417435,105120.0,105110.0,0.52765103]
["bitfinex","BTCUSD",1737295018456,0.00417435,105120.0,105110.0,0.62765103]
["bitfinex","BTCUSD",1737295018988,0.10341516,105120.0,105110.0,0.33085103]
["bitfinex","BTCUSD",1737295019252,0.10341516,105120.0,105110.0,0.18189023]
["bitfinex","BTCUSD",1737295019575,0.10341516,105120.0,105110.0,0.10109023]
["bitfinex","BTCUSD",1737295020535,0.10341516,105120.0,105110.0,0.00595223]
["bitfinex","BTCUSD",1737295020756,0.10341516,105120.0,105110.0,0.0068815]
["bitfinex","BTCUSD",1737295021176,0.10341516,105120.0,105110.0,0.1020195]
["bitfinex","BTCUSD",1737295021378,0.10341516,105120.0,105110.0,0.1797195]
["bitfinex","BTCUSD",1737295021601,0.10341516,105120.0,105110.0,0.3286803]
["bitfinex","BTCUSD",1737295022512,0.00417435,105120.0,105110.0,0.3286803]
["bitfinex","BTCUSD",1737295023337,0.00417435,105120.0,105110.0,0.6264803]
["bitfinex","BTCUSD",1737295023560,0.0004276,105130.0,105120.0,0.3940898]
["bitfinex","BTCUSD",1737295023713,0.0004276,105130.0,105120.0,0.5737898]
["bitfinex","BTCUSD",1737295024943,0.0004276,105130.0,105120.0,0.57974203]
["bitfinex","BTCUSD",1737295027093,0.0004276,105130.0,105120.0,0.47974203]
["bitfinex","BTCUSD",1737295027312,0.0004276,105130.0,105120.0,0.66486615]
["bitfinex","BTCUSD",1737295027911,0.0004276,105130.0,105120.0,0.665796]
["bitfinex","BTCUSD",1737295028451,0.0004276,105130.0,105120.0,0.48067188]
["bitfinex","BTCUSD",1737295028671,0.0004276,105130.0,105120.0,0.58067188]
["bitfinex","BTCUSD",1737295029302,0.0004276,105130.0,105120.0,0.57974203]
["bitfinex","BTCUSD",1737295030373,0.0004276,105130.0,105120.0,0.72888284]
["bitfinex","BTCUSD",1737295030587,0.0004276,105130.0,105120.0,0.76232977]
["bitfinex","BTCUSD",1737295031227,0.0004276,105130.0,105120.0,0.84745389]
["bitfinex","BTCUSD",1737295032478,0.0004276,105130.0,105120.0,1.45969414]
["bitfinex","BTCUSD",1737295032822,0.0004279,105140.0,105130.0,0.4202808]
["bitfinex","BTCUSD",1737295033003,0.0004279,105140.0,105130.0,0.51952161]
["bitfinex","BTCUSD",1737295033204,0.0004279,105140.0,105130.0,0.37056081]
["bitfinex","BTCUSD",1737295033464,0.0004279,105140.0,105130.0,0.3202808]
["bitfinex","BTCUSD",1737295033653,0.0004279,105140.0,105130.0,0.47721698]
["bitfinex","BTCUSD",1737295034055,0.00057624,105140.0,105130.0,0.57721698]
["bitfinex","BTCUSD",1737295034260,0.00057624,105140.0,105130.0,0.47721698]
["bitfinex","BTCUSD",1737295034665,0.00057624,105140.0,105130.0,0.57721698]
["bitfinex","BTCUSD",1737295035072,0.00057624,105140.0,105130.0,0.57623303]
["bitfinex","BTCUSD",1737295035429,0.00057624,105140.0,105130.0,0.40003303]
["bitfinex","BTCUSD",1737295035628,0.00057624,105140.0,105130.0,0.50003303]
["bitfinex","BTCUSD",1737295035831,0.00057624,105140.0,105130.0,0.40003303]
["bitfinex","BTCUSD",1737295036033,0.00057624,105140.0,105130.0,0.50003303]
["bitfinex","BTCUSD",1737295036185,0.09981705,105140.0,105130.0,0.10107223]
["bitfinex","BTCUSD",1737295036597,0.27492805,105140.0,105130.0,0.00595223]
["bitfinex","BTCUSD",1737295036798,0.27492805,105140.0,105130.0,0.10107223]
["bitfinex","BTCUSD",1737295037053,0.17981705,105140.0,105130.0,0.10107223]
["bitfinex","BTCUSD",1737295037248,0.27492805,105140.0,105130.0,0.10107223]
["bitfinex","BTCUSD",1737295037468,0.27492805,105140.0,105130.0,0.00595223]
["bitfinex","BTCUSD",1737295037607,0.17981705,105140.0,105130.0,0.10107223]
["bitfinex","BTCUSD",1737295038171,0.27492805,105140.0,105130.0,0.10107223]
["bitfinex","BTCUSD",1737295038377,0.27492805,105140.0,105120.0,0.475611]
["bitfinex","BTCUSD",1737295038591,0.09924081,105130.0,105120.0,0.285373]
["bitfinex","BTCUSD",1737295038826,0.14524081,105130.0,105120.0,0.285373]
["bitfinex","BTCUSD",1737295039042,0.88159481,105130.0,105110.0,0.09747396]
["bitfinex","BTCUSD",1737295039240,0.88159481,105130.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295039241,0.175129,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295039443,0.82046981,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295039848,0.82150901,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295040253,1.14900901,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295040428,0.89814982,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295040776,0.89711062,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295041017,0.79786981,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295042653,0.79890901,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295043205,0.80861807,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295043572,0.80757887,105120.0,105110.0,0.00233796]
["bitfinex","BTCUSD",1737295043774,0.3758772,105110.0,105100.0,0.00089796]
["bitfinex","BTCUSD",1737295043896,0.3758862,105100.0,105090.0,0.50089796]
["bitfinex","BTCUSD",1737295044095,0.47408781,105100.0,105090.0,0.50089796]
["bitfinex","BTCUSD",1737295045192,0.47458197,105100.0,105090.0,0.50089796]
["bitfinex","BTCUSD",1737295045402,0.32458197,105100.0,105090.0,0.50089796]
["bitfinex","BTCUSD",1737295045618,1.68008197,105100.0,105090.0,0.37488121]
["bitfinex","BTCUSD",1737295045825,1.77932278,105100.0,105090.0,0.32488121]
["bitfinex","BTCUSD",1737295046072,1.99152085,105100.0,105090.0,0.32488121]
["bitfinex","BTCUSD",1737295046280,0.468758,105060.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737295046471,0.09924081,105050.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737295046669,0.09924081,105050.0,105030.0,0.476026]
["bitfinex","BTCUSD",1737295046795,0.09924081,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737295047397,0.09924081,105050.0,105030.0,0.29156163]
["bitfinex","BTCUSD",1737295047784,0.09973466,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737295047994,0.09973466,105050.0,105040.0,0.118201]
["bitfinex","BTCUSD",1737295048194,0.00049385,105050.0,105040.0,0.14950426]
["bitfinex","BTCUSD",1737295048396,0.00049385,105050.0,105040.0,0.118201]
["bitfinex","BTCUSD",1737295049315,0.00049385,105050.0,105040.0,0.198901]
["bitfinex","BTCUSD",1737295050031,0.00049385,105050.0,105040.0,0.4978618]
["bitfinex","BTCUSD",1737295051203,0.10787596,105000.0,104990.0,0.02659353]
["bitfinex","BTCUSD",1737295051399,0.10049385,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737295051716,0.1,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737295051938,0.25,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737295052107,0.1,105060.0,105050.0,0.285563]
["bitfinex","BTCUSD",1737295052493,0.25,105070.0,105060.0,0.285541]
["bitfinex","BTCUSD",1737295052698,0.1,105070.0,105060.0,0.285547]
["bitfinex","BTCUSD",1737295052902,0.00049416,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737295053277,0.15049416,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737295053514,0.00049416,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737295054892,0.25,105080.0,105050.0,0.023]
["bitfinex","BTCUSD",1737295055098,0.25,105080.0,105070.0,0.118174]
["bitfinex","BTCUSD",1737295057345,0.25,105080.0,105070.0,0.023]
["bitfinex","BTCUSD",1737295058879,0.25,105080.0,105070.0,0.118174]
["bitfinex","BTCUSD",1737295059142,0.25,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737295059408,0.25,105080.0,105060.0,0.19630577]
["bitfinex","BTCUSD",1737295060987,0.25,105080.0,105060.0,0.190353]
["bitfinex","BTCUSD",1737295061201,0.25,105080.0,104990.0,0.34789775]
["bitfinex","BTCUSD",1737295061202,0.46611385,105000.0,104990.0,0.34789775]
["bitfinex","BTCUSD",1737295061423,0.15,105080.0,105000.0,3.12558971]
["bitfinex","BTCUSD",1737295061668,0.25,105080.0,105040.0,0.0611]
["bitfinex","BTCUSD",1737295061886,0.25,105080.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737295062499,0.00049416,105080.0,105050.0,0.09924081]
["bitfinex","BTCUSD",1737295063260,0.00049416,105080.0,105060.0,0.00095154]
["bitfinex","BTCUSD",1737295063459,0.00049416,105080.0,105060.0,0.10019235]
["bitfinex","BTCUSD",1737295064593,0.00049416,105080.0,105060.0,0.11902432]
["bitfinex","BTCUSD",1737295066169,0.00049416,105080.0,105070.0,0.17964625]
["bitfinex","BTCUSD",1737295066347,0.00049416,105080.0,105070.0,0.13734081]
["bitfinex","BTCUSD",1737295066558,0.00049416,105080.0,105070.0,0.32879552]
["bitfinex","BTCUSD",1737295066752,0.00049416,105080.0,105070.0,0.30010081]
["bitfinex","BTCUSD",1737295066958,0.00049416,105080.0,105070.0,0.32879552]
["bitfinex","BTCUSD",1737295067162,0.00049416,105080.0,105070.0,0.30010081]
["bitfinex","BTCUSD",1737295067361,0.00049416,105080.0,105070.0,0.35731081]
["bitfinex","BTCUSD",1737295067582,0.1,105120.0,105080.0,0.15]
["bitfinex","BTCUSD",1737295067782,0.10014103,105120.0,105090.0,0.10019206]
["bitfinex","BTCUSD",1737295068190,0.10014103,105120.0,105090.0,0.09924081]
["bitfinex","BTCUSD",1737295069392,0.10014103,105120.0,105090.0,0.11865618]
["bitfinex","BTCUSD",1737295069972,0.10014103,105120.0,105090.0,0.09924081]
["bitfinex","BTCUSD",1737295071478,0.10014103,105120.0,105090.0,0.10880175]
["bitfinex","BTCUSD",1737295071679,0.10014103,105120.0,105090.0,0.09924081]
["bitfinex","BTCUSD",1737295072091,0.10014103,105120.0,105100.0,0.02]
["bitfinex","BTCUSD",1737295072907,0.09888014,105120.0,105100.0,0.02]
["bitfinex","BTCUSD",1737295074620,0.09888014,105120.0,105100.0,0.02595037]
["bitfinex","BTCUSD",1737295074822,0.00432933,105110.0,105100.0,0.02595037]
["bitfinex","BTCUSD",1737295077980,0.00432933,105110.0,105100.0,0.02]
["bitfinex","BTCUSD",1737295080084,0.32710925,105110.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737295080458,0.32710925,105110.0,105080.0,0.02028808]
["bitfinex","BTCUSD",1737295081053,0.08392933,105110.0,105090.0,0.00095139]
["bitfinex","BTCUSD",1737295081259,0.18266844,105110.0,105080.0,0.12048028]
["bitfinex","BTCUSD",1737295081666,0.47458716,105000.0,104990.0,0.56551025]
["bitfinex","BTCUSD",1737295082002,0.28317014,105110.0,105090.0,0.02]
["bitfinex","BTCUSD",1737295082202,0.27884081,105110.0,105090.0,0.02]
["bitfinex","BTCUSD",1737295082405,0.27884081,105110.0,105080.0,0.00095136]
["bitfinex","BTCUSD",1737295082608,0.27884081,105110.0,105070.0,0.00095136]
["bitfinex","BTCUSD",1737295082811,0.32834081,105110.0,105070.0,0.038]
["bitfinex","BTCUSD",1737295083023,0.19924081,105100.0,105070.0,0.038]
["bitfinex","BTCUSD",1737295083843,0.19924081,105100.0,105070.0,0.04761033]
["bitfinex","BTCUSD",1737295084047,0.19924081,105100.0,105080.0,0.00095144]
["bitfinex","BTCUSD",1737295084466,0.19924081,105100.0,105090.0,0.01911336]
["bitfinex","BTCUSD",1737295085198,0.19924081,105100.0,105080.0,0.00095144]
["bitfinex","BTCUSD",1737295085414,1.07284081,105100.0,105070.0,0.038]
["bitfinex","BTCUSD",1737295085612,0.1774,105090.0,105070.0,0.038]
["bitfinex","BTCUSD",1737295085856,0.87224081,105090.0,105040.0,0.01224]
["bitfinex","BTCUSD",1737295086072,0.87224081,105090.0,105050.0,0.10019237]
["bitfinex","BTCUSD",1737295086222,0.87224081,105090.0,105060.0,0.15]
["bitfinex","BTCUSD",1737295086480,0.87224081,105090.0,105060.0,0.15095156]
["bitfinex","BTCUSD",1737295087107,0.87224081,105090.0,105070.0,0.03928445]
["bitfinex","BTCUSD",1737295087460,1.02224081,105090.0,105070.0,0.02]
["bitfinex","BTCUSD",1737295087657,1.02224081,105090.0,105060.0,0.00095159]
["bitfinex","BTCUSD",1737295087658,0.8736,105080.0,105060.0,0.00095159]
["bitfinex","BTCUSD",1737295087937,0.8736,105080.0,105060.0,0.11833291]
["bitfinex","BTCUSD",1737295088139,0.3275,105080.0,105070.0,0.00095156]
["bitfinex","BTCUSD",1737295088553,0.3275,105080.0,105060.0,0.12428498]
["bitfinex","BTCUSD",1737295088975,0.3275,105080.0,105060.0,0.11833291]
["bitfinex","BTCUSD",1737295089601,0.3275,105080.0,105050.0,0.01228]
["bitfinex","BTCUSD",1737295089798,0.3275,105080.0,105050.0,0.11152081]
["bitfinex","BTCUSD",1737295090218,0.00442165,105070.0,105060.0,0.40967181]
["bitfinex","BTCUSD",1737295090418,0.00442165,105070.0,105060.0,0.09924081]
["bitfinex","BTCUSD",1737295090618,0.00442165,105070.0,105060.0,0.35892954]
["bitfinex","BTCUSD",1737295091030,0.00442165,105070.0,105060.0,0.00595173]
["bitfinex","BTCUSD",1737295091221,0.05169884,105070.0,105000.0,0.096]
["bitfinex","BTCUSD",1737295091425,0.00456976,105070.0,105030.0,0.01228]
["bitfinex","BTCUSD",1737295091629,0.00456976,105070.0,105040.0,2.34677781]
["bitfinex","BTCUSD",1737295091831,0.00456976,105070.0,105040.0,0.24924081]
["bitfinex","BTCUSD",1737295092986,0.00456976,105070.0,105060.0,0.01868835]
["bitfinex","BTCUSD",1737295096354,0.00456976,105070.0,105060.0,0.11792916]
["bitfinex","BTCUSD",1737295096562,0.29093244,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1737295096767,0.24893615,105080.0,105070.0,0.24924081]
["bitfinex","BTCUSD",1737295096982,0.245215,105080.0,105070.0,0.24924081]
["bitfinex","BTCUSD",1737295097372,0.0827,105100.0,105070.0,0.24924081]
["bitfinex","BTCUSD",1737295098013,0.28194081,105100.0,105060.0,0.01868835]
["bitfinex","BTCUSD",1737295098401,0.09924081,105100.0,105060.0,0.11792916]
["bitfinex","BTCUSD",1737295098614,0.18194081,105100.0,105070.0,0.15]
["bitfinex","BTCUSD",1737295099161,0.18194081,105100.0,105060.0,0.24924081]
["bitfinex","BTCUSD",1737295100301,0.09924081,105090.0,105050.0,0.15]
["bitfinex","BTCUSD",1737295100509,0.09924081,105090.0,105080.0,0.01883505]
["bitfinex","BTCUSD",1737295100708,0.47034081,105090.0,105050.0,0.31242688]
["bitfinex","BTCUSD",1737295100908,0.0755,105080.0,105050.0,0.31242688]
["bitfinex","BTCUSD",1737295101111,0.17474081,105080.0,105050.0,0.36318607]
["bitfinex","BTCUSD",1737295101446,0.17474081,105080.0,105060.0,0.01863699]
["bitfinex","BTCUSD",1737295102036,0.27474081,105080.0,105060.0,0.01863699]
["bitfinex","BTCUSD",1737295102237,0.14774081,105070.0,105050.0,0.00049477]
["bitfinex","BTCUSD",1737295102441,0.0779,105060.0,105050.0,0.00049477]
["bitfinex","BTCUSD",1737295102644,0.0779,105060.0,105050.0,0.01980213]
["bitfinex","BTCUSD",1737295102897,0.17714081,105060.0,105050.0,0.01980213]
["bitfinex","BTCUSD",1737295103323,0.17446481,105060.0,105050.0,0.01980213]
["bitfinex","BTCUSD",1737295103457,0.17446481,105060.0,105050.0,0.00049477]
["bitfinex","BTCUSD",1737295103867,0.17446481,105060.0,105050.0,0.00644759]
["bitfinex","BTCUSD",1737295105277,0.27446481,105060.0,105050.0,0.00644759]
["bitfinex","BTCUSD",1737295105498,0.32296481,105060.0,105050.0,0.00644759]
["bitfinex","BTCUSD",1737295105678,0.91906481,105060.0,105050.0,0.00644759]
["bitfinex","BTCUSD",1737295107862,0.91879938,105060.0,105050.0,0.00644759]
["bitfinex","BTCUSD",1737295108288,0.1496,105040.0,105030.0,0.01888267]
["bitfinex","BTCUSD",1737295108487,0.1496,105040.0,105000.0,0.08599245]
["bitfinex","BTCUSD",1737295108488,0.2996,105010.0,105000.0,0.21359073]
["bitfinex","BTCUSD",1737295108690,0.14884081,105010.0,105000.0,0.21359073]
["bitfinex","BTCUSD",1737295108819,0.14884081,105010.0,105000.0,0.21408594]
["bitfinex","BTCUSD",1737295109262,0.24406981,105010.0,105000.0,0.21408594]
["bitfinex","BTCUSD",1737295109451,0.34406981,105010.0,105000.0,0.21408594]
["bitfinex","BTCUSD",1737295109871,0.14884081,105010.0,105000.0,0.21408594]
["bitfinex","BTCUSD",1737295110073,0.24406981,105010.0,105000.0,0.00139464]
["bitfinex","BTCUSD",1737295110468,0.14884081,105010.0,105000.0,0.00139464]
["bitfinex","BTCUSD",1737295110685,0.24406981,105010.0,105000.0,0.00139464]
["bitfinex","BTCUSD",1737295110894,0.33324376,105010.0,105000.0,0.00139464]
["bitfinex","BTCUSD",1737295111294,0.33324376,105010.0,104980.0,0.0065936]
["bitfinex","BTCUSD",1737295111295,0.2319253,104990.0,104980.0,0.0065936]
["bitfinex","BTCUSD",1737295111615,0.38076611,104990.0,104980.0,0.00708895]
["bitfinex","BTCUSD",1737295112867,0.47601311,104990.0,104980.0,0.00708895]
["bitfinex","BTCUSD",1737295113083,0.374256,104980.0,104970.0,0.0004277]
["bitfinex","BTCUSD",1737295113272,0.374256,104980.0,104960.0,0.38322591]
["bitfinex","BTCUSD",1737295113273,0.324265,104970.0,104960.0,0.38322591]
["bitfinex","BTCUSD",1737295113505,0.42350581,104970.0,104960.0,0.3837214]
["bitfinex","BTCUSD",1737295113853,0.22824081,104970.0,104960.0,0.3837214]
["bitfinex","BTCUSD",1737295115340,0.22824081,104970.0,104960.0,0.00092319]
["bitfinex","BTCUSD",1737295116493,0.32350581,104970.0,104960.0,0.00092319]
["bitfinex","BTCUSD",1737295116878,0.324274,104960.0,104950.0,0.0004277]
["bitfinex","BTCUSD",1737295116977,0.195283,104950.0,104940.0,0.00089943]
["bitfinex","BTCUSD",1737295117202,0.42352381,104950.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295117410,0.22824081,104950.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295118351,0.32824081,104950.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295118897,0.22824081,104950.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295119097,0.09924081,104950.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295119733,0.229,104970.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295119932,0.22824081,104970.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295120111,0.1004283,104980.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295120112,0.2504283,104980.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295120303,0.34966911,104980.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295120496,0.32292011,104980.0,104940.0,0.0013959]
["bitfinex","BTCUSD",1737295120696,0.32292011,104980.0,104940.0,0.0203613]
["bitfinex","BTCUSD",1737295121053,0.17292011,104970.0,104940.0,0.0203613]
["bitfinex","BTCUSD",1737295121362,0.17292011,104970.0,104940.0,0.1703613]
["bitfinex","BTCUSD",1737295121363,0.07888198,104970.0,104940.0,0.1703613]
["bitfinex","BTCUSD",1737295122316,0.6961,104980.0,104940.0,0.1703613]
["bitfinex","BTCUSD",1737295122503,0.79534081,104980.0,104940.0,0.1703613]
["bitfinex","BTCUSD",1737295123059,0.5461,104980.0,104940.0,0.36960211]
["bitfinex","BTCUSD",1737295123997,0.5461,104980.0,104950.0,0.24924081]
["bitfinex","BTCUSD",1737295124197,0.6801253,104990.0,104950.0,0.34924081]
["bitfinex","BTCUSD",1737295124445,0.64786611,104990.0,104950.0,0.34924081]
["bitfinex","BTCUSD",1737295124647,0.64786611,104990.0,104950.0,0.24924081]
["bitfinex","BTCUSD",1737295124843,0.09924081,104980.0,104950.0,0.15]
["bitfinex","BTCUSD",1737295125019,0.17904081,104980.0,104940.0,0.02075041]
["bitfinex","BTCUSD",1737295125221,0.37594081,104980.0,104940.0,0.02075041]
["bitfinex","BTCUSD",1737295125999,0.37594081,104980.0,104940.0,0.17075041]
["bitfinex","BTCUSD",1737295127014,0.6986253,104990.0,104940.0,0.36999122]
["bitfinex","BTCUSD",1737295127298,0.64786611,104990.0,104940.0,0.36999122]
["bitfinex","BTCUSD",1737295127474,0.64786611,104990.0,104950.0,0.09924081]
["bitfinex","BTCUSD",1737295127840,0.79786611,104990.0,104950.0,0.09924081]
["bitfinex","BTCUSD",1737295128294,0.79786611,104990.0,104950.0,0.10014024]
["bitfinex","BTCUSD",1737295128511,0.79829441,104990.0,104950.0,0.10014024]
["bitfinex","BTCUSD",1737295129147,0.09924081,104980.0,104950.0,0.00089943]
["bitfinex","BTCUSD",1737295129379,0.6990536,104990.0,104950.0,0.10014024]
["bitfinex","BTCUSD",1737295129584,0.79829441,104990.0,104950.0,0.10014024]
["bitfinex","BTCUSD",1737295129794,1.04350941,104990.0,104970.0,0.01930633]
["bitfinex","BTCUSD",1737295130414,0.79829441,104990.0,104970.0,0.01930633]
["bitfinex","BTCUSD",1737295130619,0.64829441,104990.0,104970.0,0.01930633]
["bitfinex","BTCUSD",1737295130826,0.79829441,104990.0,104950.0,0.21794024]
["bitfinex","BTCUSD",1737295131028,0.64534081,104980.0,104950.0,0.01869943]
["bitfinex","BTCUSD",1737295131437,0.5461,104980.0,104960.0,0.01891929]
["bitfinex","BTCUSD",1737295131643,0.5461,104980.0,104950.0,0.11794024]
["bitfinex","BTCUSD",1737295132706,0.5461,104980.0,104950.0,0.13698536]
["bitfinex","BTCUSD",1737295133876,0.5461,104980.0,104960.0,0.15]
["bitfinex","BTCUSD",1737295134935,0.0029536,104990.0,104960.0,0.24924081]
["bitfinex","BTCUSD",1737295135183,0.0029536,104990.0,104970.0,0.01912729]
["bitfinex","BTCUSD",1737295135883,0.6728,105000.0,104970.0,0.01912729]
["bitfinex","BTCUSD",1737295136079,0.6259,105000.0,104980.0,0.15]
["bitfinex","BTCUSD",1737295137273,0.6259,105000.0,104980.0,0.15049647]
["bitfinex","BTCUSD",1737295139355,0.0798,105000.0,104980.0,0.15049647]
["bitfinex","BTCUSD",1737295140605,0.0802284,105000.0,104980.0,0.15049647]
["bitfinex","BTCUSD",1737295141471,0.0802284,105000.0,104980.0,0.25049647]
["bitfinex","BTCUSD",1737295141626,0.245215,104990.0,104980.0,0.44973728]
["bitfinex","BTCUSD",1737295141828,0.21048485,104990.0,104980.0,2.01613228]
["bitfinex","BTCUSD",1737295142031,0.14727769,104990.0,104980.0,1.88213628]
["bitfinex","BTCUSD",1737295142240,0.10977643,104990.0,104980.0,0.65197728]
["bitfinex","BTCUSD",1737295142419,0.10977643,104990.0,104980.0,0.48683728]
["bitfinex","BTCUSD",1737295142798,0.10977643,104990.0,104980.0,0.34973728]
["bitfinex","BTCUSD",1737295143003,0.10977643,104990.0,104980.0,0.25049647]
["bitfinex","BTCUSD",1737295143434,0.72824081,104990.0,104980.0,0.10049647]
["bitfinex","BTCUSD",1737295143689,0.92754081,104990.0,104980.0,0.10049647]
["bitfinex","BTCUSD",1737295143895,0.77754081,104990.0,104980.0,0.10049647]
["bitfinex","BTCUSD",1737295144097,0.23144081,104990.0,104980.0,0.10049647]
["bitfinex","BTCUSD",1737295144899,0.32668781,104990.0,104980.0,0.10049647]
["bitfinex","BTCUSD",1737295145515,0.15,104970.0,104950.0,0.00089943]
["bitfinex","BTCUSD",1737295145722,0.09924081,104960.0,104950.0,0.00139642]
["bitfinex","BTCUSD",1737295145919,0.18214081,104960.0,104950.0,0.00139642]
["bitfinex","BTCUSD",1737295146291,0.33214081,104960.0,104950.0,0.00139642]
["bitfinex","BTCUSD",1737295147354,0.33214081,104960.0,104950.0,0.00437618]
["bitfinex","BTCUSD",1737295147559,0.38144081,104960.0,104950.0,0.00437618]
["bitfinex","BTCUSD",1737295148141,0.55894081,104960.0,104950.0,0.00437618]
["bitfinex","BTCUSD",1737295151251,0.23144081,104960.0,104950.0,0.00139642]
["bitfinex","BTCUSD",1737295153280,0.32671481,104960.0,104950.0,0.00139642]
["bitfinex","BTCUSD",1737295153501,0.42671481,104960.0,104950.0,0.00139642]
["bitfinex","BTCUSD",1737295153789,0.42671481,104960.0,104940.0,0.00089943]
["bitfinex","BTCUSD",1737295153790,0.323883,104950.0,104940.0,0.00089943]
["bitfinex","BTCUSD",1737295153986,0.223892,104940.0,104930.0,0.00089901]
["bitfinex","BTCUSD",1737295154190,0.22391,104920.0,104910.0,0.00089859]
["bitfinex","BTCUSD",1737295154395,0.22391,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295154396,0.47315081,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295154633,0.57745143,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295154811,0.57315081,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295155011,0.57747208,104920.0,104910.0,0.004377]
["bitfinex","BTCUSD",1737295155647,0.42747208,104920.0,104910.0,0.004377]
["bitfinex","BTCUSD",1737295155837,0.32747208,104920.0,104910.0,0.004377]
["bitfinex","BTCUSD",1737295156043,0.32315081,104920.0,104910.0,0.004377]
["bitfinex","BTCUSD",1737295156329,0.22784081,104920.0,104910.0,0.004377]
["bitfinex","BTCUSD",1737295156538,0.31226033,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295157548,0.40757033,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295157770,0.60942059,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295158775,0.53492473,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295159175,0.43961473,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295159799,0.22784081,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295159981,0.29674081,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295160184,0.14674081,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295160364,0.15102145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295160680,0.10352145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295161107,0.25352145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295161509,0.10352145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295161689,0.25352145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295162549,0.10352145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295162754,0.25352145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295168305,0.27723145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295168962,0.32603145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295169975,0.57979885,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295170390,0.49903145,104920.0,104910.0,0.00139625]
["bitfinex","BTCUSD",1737295171652,0.47603245,104920.0,104900.0,0.00055384]
["bitfinex","BTCUSD",1737295171858,0.09924081,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295172219,0.10352985,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295173372,0.10352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295173621,0.10472144,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295174444,0.10352985,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295174686,0.10472159,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295175115,0.10352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295177313,0.25352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295177732,0.10352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295178147,0.10472147,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295180670,0.25472147,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295180937,0.10352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295181232,0.10472151,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295182018,0.10352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295182527,0.10472151,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295182780,0.10472151,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295183262,0.20004051,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295183507,0.10472151,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295183748,0.10472151,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295183995,0.10472151,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295184201,0.10352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295189532,0.10472149,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295190153,0.10352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295190770,0.10472149,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295191334,0.10352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295191883,0.10472146,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295193212,0.10352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295194200,0.25352985,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295194722,0.25352985,104910.0,104900.0,0.24637993]
["bitfinex","BTCUSD",1737295195247,0.00428904,104910.0,104900.0,0.24637993]
["bitfinex","BTCUSD",1737295195453,0.25352985,104910.0,104900.0,0.24637993]
["bitfinex","BTCUSD",1737295196473,0.32174885,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295197521,0.70332863,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295197739,0.70332863,104910.0,104900.0,0.01059367]
["bitfinex","BTCUSD",1737295198515,0.83116644,104910.0,104900.0,0.01059367]
["bitfinex","BTCUSD",1737295198717,0.83159514,104910.0,104900.0,0.01059367]
["bitfinex","BTCUSD",1737295198949,0.83159514,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295200151,0.73627614,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295200371,0.83159514,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295200572,0.84389799,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295200781,0.74857899,104910.0,104900.0,0.09637993]
["bitfinex","BTCUSD",1737295200989,0.88627614,104910.0,104900.0,0.24637993]
["bitfinex","BTCUSD",1737295201194,0.76337614,104910.0,104900.0,0.24637993]
["bitfinex","BTCUSD",1737295201807,0.63602174,104910.0,104900.0,0.24637993]
["bitfinex","BTCUSD",1737295202009,0.63602174,104910.0,104900.0,0.25592044]
["bitfinex","BTCUSD",1737295202622,0.48602174,104910.0,104900.0,0.25592044]
["bitfinex","BTCUSD",1737295202825,0.38678093,104910.0,104900.0,0.25592044]
["bitfinex","BTCUSD",1737295203235,0.53678093,104910.0,104900.0,0.25592044]
["bitfinex","BTCUSD",1737295203439,0.38678093,104910.0,104900.0,0.25592044]
["bitfinex","BTCUSD",1737295203621,0.53678093,104910.0,104900.0,0.25592044]
["bitfinex","BTCUSD",1737295203854,0.63602174,104910.0,104900.0,0.25592044]
["bitfinex","BTCUSD",1737295204058,0.70854074,104910.0,104900.0,0.01059244]
["bitfinex","BTCUSD",1737295204485,0.80973996,104910.0,104900.0,0.01059244]
["bitfinex","BTCUSD",1737295205784,0.93661467,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295205991,0.94874604,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295206198,1.02174604,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295206814,0.79815632,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295208017,0.95262808,104910.0,104900.0,0.00105193]
["bitfinex","BTCUSD",1737295208277,0.420528,104900.0,104890.0,8.133e-05]
["bitfinex","BTCUSD",1737295208521,0.51976881,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295209005,0.36976881,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295209211,0.61900962,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295209446,0.80773943,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295209661,1.24875859,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295209832,1.44595859,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295210692,1.29595859,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295210921,1.49664997,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295211076,1.44595859,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295211278,1.29595859,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295211479,0.50961143,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295211701,0.60493943,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295211897,0.50961143,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295212374,0.47754167,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295212574,0.57286967,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295212701,0.67211048,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295212900,0.77211048,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295213530,0.67286967,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295213739,0.69211684,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295214292,0.7241866,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295215399,0.70493943,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295216873,0.6727055,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295217866,0.67693228,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295219376,0.82693228,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295219945,0.72693228,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295220146,0.74993228,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295220354,0.78216621,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295221268,0.49419559,104900.0,104890.0,0.00058139]
["bitfinex","BTCUSD",1737295221683,0.368547,104880.0,104870.0,0.0004279]
["bitfinex","BTCUSD",1737295221858,0.50464251,104880.0,104870.0,0.00092898]
["bitfinex","BTCUSD",1737295222062,0.50883031,104880.0,104870.0,0.00092898]
["bitfinex","BTCUSD",1737295222434,0.47197561,104880.0,104870.0,0.00092898]
["bitfinex","BTCUSD",1737295223402,0.72732891,104880.0,104870.0,0.00092898]
["bitfinex","BTCUSD",1737295223606,0.7466782,104880.0,104870.0,0.00092898]
["bitfinex","BTCUSD",1737295223741,0.1,104870.0,104860.0,0.01620593]
["bitfinex","BTCUSD",1737295224086,0.29578908,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295224295,0.29459681,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295225513,0.89004361,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295225925,0.69468761,104870.0,104860.0,0.11207256]
["bitfinex","BTCUSD",1737295226958,0.69468761,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295227177,0.79004361,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295227535,0.19459681,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295227740,0.19578909,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295228566,0.70617206,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295228815,0.70497978,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295228992,0.80497978,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295229198,1.13282059,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295230770,0.73585638,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295230978,0.63585638,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295232899,0.73585638,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295233116,0.90555125,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295234057,0.87705125,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295234271,0.80659719,104870.0,104860.0,0.01670756]
["bitfinex","BTCUSD",1737295234903,0.395474,104850.0,104840.0,0.00090027]
["bitfinex","BTCUSD",1737295235087,0.49471481,104850.0,104840.0,0.00140495]
["bitfinex","BTCUSD",1737295235820,0.15,104800.0,104790.0,0.27676461]
["bitfinex","BTCUSD",1737295236035,0.15,104800.0,104790.0,0.27725877]
["bitfinex","BTCUSD",1737295236036,0.24924081,104800.0,104790.0,0.27725877]
["bitfinex","BTCUSD",1737295236187,0.64534081,104800.0,104790.0,0.09591516]
["bitfinex","BTCUSD",1737295236762,0.64534081,104800.0,104790.0,0.24591516]
["bitfinex","BTCUSD",1737295237368,0.64534081,104800.0,104790.0,0.09591516]
["bitfinex","BTCUSD",1737295237933,0.42674081,104800.0,104790.0,0.24591516]
["bitfinex","BTCUSD",1737295239213,0.57674081,104800.0,104790.0,0.24591516]
["bitfinex","BTCUSD",1737295239420,0.42674081,104800.0,104790.0,0.24591516]
["bitfinex","BTCUSD",1737295239622,0.57674081,104800.0,104790.0,0.24591516]
["bitfinex","BTCUSD",1737295241020,1.12284081,104800.0,104790.0,0.24591516]
["bitfinex","BTCUSD",1737295241269,0.57674081,104800.0,104790.0,0.24591516]
["bitfinex","BTCUSD",1737295241668,0.42674081,104800.0,104790.0,0.15049416]
["bitfinex","BTCUSD",1737295241867,0.57065981,104800.0,104790.0,0.00049416]
["bitfinex","BTCUSD",1737295243964,0.5831257,104800.0,104790.0,0.00049416]
["bitfinex","BTCUSD",1737295244209,0.4877067,104800.0,104790.0,0.09592216]
["bitfinex","BTCUSD",1737295244421,0.4392067,104800.0,104790.0,0.09592216]
["bitfinex","BTCUSD",1737295245115,0.42674081,104800.0,104790.0,0.09592216]
["bitfinex","BTCUSD",1737295246620,0.42674081,104800.0,104790.0,0.09635036]
["bitfinex","BTCUSD",1737295247045,0.42674081,104800.0,104790.0,0.10112558]
["bitfinex","BTCUSD",1737295247747,0.42674081,104800.0,104790.0,0.25112558]
["bitfinex","BTCUSD",1737295248559,0.5461,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737295248911,0.5461,104810.0,104800.0,0.370219]
["bitfinex","BTCUSD",1737295249116,0.64438657,104810.0,104800.0,0.370219]
["bitfinex","BTCUSD",1737295249506,0.09924081,104810.0,104800.0,0.370219]
["bitfinex","BTCUSD",1737295249872,0.6961,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737295250192,0.09924081,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737295250364,0.24924081,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737295251361,0.24924081,104820.0,104810.0,0.10018522]
["bitfinex","BTCUSD",1737295252955,0.24924081,104820.0,104810.0,0.25018522]
["bitfinex","BTCUSD",1737295254198,0.09924081,104820.0,104810.0,0.25018522]
["bitfinex","BTCUSD",1737295254399,0.10043347,104820.0,104810.0,0.25018522]
["bitfinex","BTCUSD",1737295254980,0.23253347,104820.0,104810.0,0.15477522]
["bitfinex","BTCUSD",1737295255148,0.23134081,104820.0,104810.0,0.25018522]
["bitfinex","BTCUSD",1737295256359,0.23134081,104820.0,104810.0,0.15477522]
["bitfinex","BTCUSD",1737295256765,0.32674181,104820.0,104810.0,0.15477522]
["bitfinex","BTCUSD",1737295257705,0.32674181,104820.0,104810.0,0.00477522]
["bitfinex","BTCUSD",1737295258335,0.25381727,104820.0,104810.0,0.00477522]
["bitfinex","BTCUSD",1737295259618,0.095414,104810.0,104790.0,0.10111958]
["bitfinex","BTCUSD",1737295259844,0.10043369,104800.0,104790.0,0.25111958]
["bitfinex","BTCUSD",1737295261044,0.19585269,104800.0,104790.0,0.15569758]
["bitfinex","BTCUSD",1737295261396,0.19585269,104800.0,104790.0,0.00569758]
["bitfinex","BTCUSD",1737295261397,0.10043369,104800.0,104790.0,0.00569758]
["bitfinex","BTCUSD",1737295261750,0.18263369,104800.0,104790.0,0.00569758]
["bitfinex","BTCUSD",1737295262154,0.27805269,104800.0,104790.0,0.00569758]
["bitfinex","BTCUSD",1737295262361,0.18144081,104800.0,104790.0,0.10112558]
["bitfinex","BTCUSD",1737295262571,0.24924081,104800.0,104790.0,0.10112558]
["bitfinex","BTCUSD",1737295262815,0.09924081,104800.0,104790.0,0.10112558]
["bitfinex","BTCUSD",1737295263143,0.24924081,104800.0,104790.0,0.10112558]
["bitfinex","BTCUSD",1737295263434,0.09924081,104800.0,104790.0,0.10112558]
["bitfinex","BTCUSD",1737295263607,0.10043367,104800.0,104790.0,0.10112558]
["bitfinex","BTCUSD",1737295264998,0.42793367,104800.0,104790.0,0.10112558]
["bitfinex","BTCUSD",1737295265206,0.42674081,104800.0,104790.0,0.10112558]
["bitfinex","BTCUSD",1737295268177,0.42674081,104800.0,104790.0,0.25112558]
["bitfinex","BTCUSD",1737295268444,0.57674081,104800.0,104790.0,0.25112558]
["bitfinex","BTCUSD",1737295268831,0.58092618,104800.0,104790.0,0.25112558]
["bitfinex","BTCUSD",1737295269356,0.43092618,104800.0,104790.0,0.33332558]
["bitfinex","BTCUSD",1737295269512,0.58092618,104800.0,104790.0,0.33332558]
["bitfinex","BTCUSD",1737295269713,0.43092618,104800.0,104790.0,0.33332558]
["bitfinex","BTCUSD",1737295269953,0.58092618,104800.0,104790.0,0.33332558]
["bitfinex","BTCUSD",1737295271027,0.43092618,104800.0,104790.0,0.33332558]
["bitfinex","BTCUSD",1737295271441,0.33168537,104800.0,104790.0,0.33332558]
["bitfinex","BTCUSD",1737295271666,0.33168537,104800.0,104790.0,0.33174558]
["bitfinex","BTCUSD",1737295271866,0.00418537,104800.0,104790.0,0.33174558]
["bitfinex","BTCUSD",1737295274778,0.00418537,104800.0,104790.0,0.327628]
["bitfinex","BTCUSD",1737295275996,0.47839986,104820.0,104790.0,0.2322]
["bitfinex","BTCUSD",1737295276195,0.57764067,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295276837,0.47839986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295277039,0.32839986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295277221,0.00089986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295278527,0.15089986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295278743,0.00089986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295279185,0.00089986,104820.0,104810.0,0.32761]
["bitfinex","BTCUSD",1737295281932,0.00089986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295282143,0.10133318,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295282325,0.10014067,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295282561,0.1013332,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295282775,0.2513332,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737295282991,0.97374067,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737295283869,0.97374067,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295284838,0.87449986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295285721,0.87449986,104820.0,104810.0,0.25495774]
["bitfinex","BTCUSD",1737295286347,1.02449986,104820.0,104810.0,0.25495774]
["bitfinex","BTCUSD",1737295286741,0.87449986,104820.0,104810.0,0.25495774]
["bitfinex","BTCUSD",1737295287155,0.87449986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295288191,0.87449986,104820.0,104810.0,0.25495774]
["bitfinex","BTCUSD",1737295289052,0.32839986,104820.0,104810.0,0.25495774]
["bitfinex","BTCUSD",1737295290862,0.32839986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295294103,0.47839986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295296580,0.32839986,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737295299330,8.6e-07,104820.0,104810.0,0.52575081]
["bitfinex","BTCUSD",1737295299959,8.6e-07,104820.0,104810.0,0.57535081]
["bitfinex","BTCUSD",1737295300175,8.6e-07,104820.0,104810.0,0.59736468]
["bitfinex","BTCUSD",1737295300641,8.6e-07,104820.0,104810.0,0.62492292]
["bitfinex","BTCUSD",1737295301730,0.41225587,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295301957,0.56225587,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295302170,0.3275,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295302398,0.4775,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295303031,0.47799654,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295303665,0.32799654,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295304223,0.00049654,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295304443,0.15049654,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295305058,0.25092938,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295305260,0.15,104850.0,104840.0,0.436127]
["bitfinex","BTCUSD",1737295305487,0.29644081,104850.0,104840.0,0.436127]
["bitfinex","BTCUSD",1737295305890,0.14644081,104850.0,104840.0,0.436127]
["bitfinex","BTCUSD",1737295306236,0.29644081,104850.0,104840.0,0.436127]
["bitfinex","BTCUSD",1737295307194,0.2662175,104850.0,104840.0,0.436127]
["bitfinex","BTCUSD",1737295307412,1.1063964,104860.0,104840.0,0.340751]
["bitfinex","BTCUSD",1737295307598,1.1063964,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295308048,0.9563964,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295308241,0.8749964,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295308476,0.0013964,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295308651,0.1513964,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295309840,0.0013964,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295310046,0.0013964,104860.0,104850.0,0.09585457]
["bitfinex","BTCUSD",1737295310458,0.0013964,104860.0,104850.0,0.34509538]
["bitfinex","BTCUSD",1737295310707,0.0013964,104860.0,104850.0,0.34461481]
["bitfinex","BTCUSD",1737295311449,0.0013964,104860.0,104850.0,0.52531481]
["bitfinex","BTCUSD",1737295311661,0.0013964,104860.0,104850.0,0.68827507]
["bitfinex","BTCUSD",1737295311899,0.0013964,104860.0,104850.0,0.53485707]
["bitfinex","BTCUSD",1737295312296,0.0013964,104860.0,104850.0,0.52949694]
["bitfinex","BTCUSD",1737295312903,0.0013964,104860.0,104850.0,0.67226794]
["bitfinex","BTCUSD",1737295313311,0.0013964,104860.0,104850.0,0.68476881]
["bitfinex","BTCUSD",1737295313966,0.0013964,104860.0,104850.0,0.70776881]
["bitfinex","BTCUSD",1737295314180,0.0013964,104860.0,104850.0,0.7271583]
["bitfinex","BTCUSD",1737295316757,4e-07,104860.0,104850.0,0.7733583]
["bitfinex","BTCUSD",1737295316977,4e-07,104860.0,104850.0,0.6305873]
["bitfinex","BTCUSD",1737295317386,0.4066281,104900.0,104890.0,0.268337]
["bitfinex","BTCUSD",1737295317624,0.4066281,104900.0,104890.0,0.26838662]
["bitfinex","BTCUSD",1737295318779,0.4066281,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295319430,0.5566281,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295319657,0.4066281,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295319789,0.5566281,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295320960,0.4066281,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295321162,0.41081975,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295321520,0.56081975,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295321926,0.41081975,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295322130,0.56081975,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295323137,0.48211975,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295323510,0.33211975,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295323943,0.48211975,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295324143,0.33211975,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295326314,0.33211975,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295326664,0.41351975,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295327013,0.56351975,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295327213,0.66276056,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295327363,0.70996056,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295327558,0.55996056,104900.0,104890.0,0.15959188]
["bitfinex","BTCUSD",1737295327798,0.55996056,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295329705,0.46071975,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295330332,0.61071975,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295330535,0.41351975,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295330756,0.3279281,104900.0,104890.0,0.27792888]
["bitfinex","BTCUSD",1737295333334,0.4107281,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295333536,0.70716891,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295333910,0.37966891,104900.0,104890.0,0.25492888]
["bitfinex","BTCUSD",1737295334265,0.32499691,104900.0,104890.0,0.00959188]
["bitfinex","BTCUSD",1737295334883,0.32499691,104900.0,104860.0,0.38234222]
["bitfinex","BTCUSD",1737295334884,0.15,104890.0,104860.0,0.38234222]
["bitfinex","BTCUSD",1737295335094,0.18323288,104880.0,104870.0,0.095354]
["bitfinex","BTCUSD",1737295335945,0.18323288,104880.0,104860.0,0.28702286]
["bitfinex","BTCUSD",1737295335946,0.27857988,104880.0,104860.0,0.28702286]
["bitfinex","BTCUSD",1737295336165,0.0472,104870.0,104860.0,0.28702286]
["bitfinex","BTCUSD",1737295336391,0.14644081,104870.0,104860.0,0.28702286]
["bitfinex","BTCUSD",1737295336894,0.14644081,104870.0,104860.0,0.43381559]
["bitfinex","BTCUSD",1737295337343,0.0472,104870.0,104860.0,0.43381559]
["bitfinex","BTCUSD",1737295337546,0.2328,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737295337718,0.0828,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737295338567,0.1972,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737295338757,0.29644081,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737295339369,0.2328,104880.0,104870.0,0.436046]
["bitfinex","BTCUSD",1737295339603,0.33204081,104880.0,104870.0,0.436046]
["bitfinex","BTCUSD",1737295341841,0.0828,104880.0,104870.0,0.436046]
["bitfinex","BTCUSD",1737295342451,0.2328,104880.0,104870.0,0.436046]
["bitfinex","BTCUSD",1737295343074,0.0472,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737295343694,0.1972,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737295343893,0.5933,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737295344165,0.5461,104890.0,104880.0,0.09582693]
["bitfinex","BTCUSD",1737295344656,0.5461,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737295344861,0.54357349,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737295345170,0.54357349,104890.0,104880.0,0.09582681]
["bitfinex","BTCUSD",1737295345954,0.54357349,104890.0,104880.0,0.10536702]
["bitfinex","BTCUSD",1737295346260,0.54357349,104890.0,104880.0,0.35460783]
["bitfinex","BTCUSD",1737295346394,0.54400159,104900.0,104880.0,0.35412802]
["bitfinex","BTCUSD",1737295346599,0.54400159,104900.0,104890.0,0.24581662]
["bitfinex","BTCUSD",1737295346799,0.54400159,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737295348040,0.54400159,104900.0,104890.0,0.2567301]
["bitfinex","BTCUSD",1737295348660,0.54400159,104900.0,104890.0,0.35597091]
["bitfinex","BTCUSD",1737295349039,0.54400159,104900.0,104890.0,0.36551112]
["bitfinex","BTCUSD",1737295350773,0.54400159,104900.0,104890.0,0.26627031]
["bitfinex","BTCUSD",1737295351917,0.3279281,104900.0,104890.0,0.26627031]
["bitfinex","BTCUSD",1737295352729,0.3279281,104900.0,104890.0,0.25487721]
["bitfinex","BTCUSD",1737295353529,0.5235281,104900.0,104890.0,0.10487721]
["bitfinex","BTCUSD",1737295353997,0.29526891,104900.0,104890.0,0.10487721]
["bitfinex","BTCUSD",1737295354341,0.22456891,104900.0,104890.0,0.10487721]
["bitfinex","BTCUSD",1737295355288,0.22456891,104900.0,104890.0,0.00954021]
["bitfinex","BTCUSD",1737295355560,0.22456891,104900.0,104890.0,0.10487721]
["bitfinex","BTCUSD",1737295356969,0.22456891,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737295357972,0.43645858,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737295358982,0.30932478,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737295361199,0.30932478,104900.0,104890.0,0.1048794]
["bitfinex","BTCUSD",1737295361410,0.22456891,104900.0,104890.0,0.1048794]
["bitfinex","BTCUSD",1737295362027,0.22456891,104900.0,104890.0,0.1348794]
["bitfinex","BTCUSD",1737295362237,0.30932478,104900.0,104890.0,0.1348794]
["bitfinex","BTCUSD",1737295362457,0.30932478,104900.0,104890.0,0.125337]
["bitfinex","BTCUSD",1737295363751,0.43645858,104900.0,104890.0,0.125337]
["bitfinex","BTCUSD",1737295367062,0.43645858,104900.0,104890.0,0.1257651]
["bitfinex","BTCUSD",1737295368117,0.43645858,104900.0,104890.0,0.1353076]
["bitfinex","BTCUSD",1737295368524,0.43645858,104900.0,104890.0,0.2853076]
["bitfinex","BTCUSD",1737295368734,0.22456891,104900.0,104890.0,0.2853076]
["bitfinex","BTCUSD",1737295368968,0.17896891,104900.0,104890.0,0.2853076]
["bitfinex","BTCUSD",1737295369177,0.32896891,104900.0,104890.0,0.2853076]
["bitfinex","BTCUSD",1737295370633,0.17896891,104900.0,104890.0,0.2853076]
["bitfinex","BTCUSD",1737295370814,0.32896891,104900.0,104890.0,0.2853076]
["bitfinex","BTCUSD",1737295372433,0.37406891,104900.0,104890.0,0.2853076]
["bitfinex","BTCUSD",1737295372630,0.37406891,104900.0,104890.0,0.1899706]
["bitfinex","BTCUSD",1737295372919,0.22406891,104900.0,104890.0,0.0399706]
["bitfinex","BTCUSD",1737295373310,0.56939691,104900.0,104890.0,0.0399706]
["bitfinex","BTCUSD",1737295373484,0.33887851,104900.0,104890.0,0.0399706]
["bitfinex","BTCUSD",1737295373617,0.33887851,104900.0,104860.0,0.18122688]
["bitfinex","BTCUSD",1737295373618,0.978,104880.0,104860.0,0.18122688]
["bitfinex","BTCUSD",1737295373840,0.22833297,104870.0,104860.0,0.09584184]
["bitfinex","BTCUSD",1737295374043,0.22714081,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295374292,0.22714081,104870.0,104860.0,0.09584284]
["bitfinex","BTCUSD",1737295375180,0.31189668,104870.0,104860.0,0.09584284]
["bitfinex","BTCUSD",1737295375843,0.40725268,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295376197,0.22714081,104870.0,104860.0,0.09584284]
["bitfinex","BTCUSD",1737295376399,0.32249681,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295376613,0.32249681,104870.0,104860.0,0.09584284]
["bitfinex","BTCUSD",1737295376816,0.22714081,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295377055,0.32249681,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295377199,0.22714081,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295377400,0.22714081,104870.0,104860.0,0.09584284]
["bitfinex","BTCUSD",1737295377624,0.45079029,104870.0,104860.0,0.09584284]
["bitfinex","BTCUSD",1737295378601,0.45070529,104870.0,104860.0,0.09584284]
["bitfinex","BTCUSD",1737295378922,0.71557303,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295379866,0.54606129,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295380069,0.66106129,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295381015,0.81106129,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295381631,0.68392749,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295383278,0.66892749,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295383478,0.32357149,104870.0,104860.0,0.09584284]
["bitfinex","BTCUSD",1737295383957,0.23881562,104870.0,104860.0,0.09584284]
["bitfinex","BTCUSD",1737295384768,0.33417162,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295385109,0.43417162,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295385730,0.49917162,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295386164,0.59917162,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295386428,0.58392749,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295387732,0.88057303,104870.0,104860.0,0.00047784]
["bitfinex","BTCUSD",1737295387932,0.1,104860.0,104840.0,0.2865703]
["bitfinex","BTCUSD",1737295388135,0.18053317,104850.0,104840.0,0.28706684]
["bitfinex","BTCUSD",1737295388837,1.05413317,104850.0,104840.0,0.28706684]
["bitfinex","BTCUSD",1737295389052,1.05294081,104850.0,104840.0,0.28706684]
["bitfinex","BTCUSD",1737295390260,1.05294081,104850.0,104840.0,0.09630284]
["bitfinex","BTCUSD",1737295390635,0.37471481,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295390836,0.42401481,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295391082,0.34291889,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295392292,0.60795889,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295392492,0.45795889,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295392701,0.44291889,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295392901,0.59291889,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295393077,0.60795889,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295393656,0.59291889,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295393869,0.44291889,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295394068,0.32864081,104850.0,104840.0,0.09630784]
["bitfinex","BTCUSD",1737295394192,0.22864081,104850.0,104840.0,0.09630784]
["bitfinex","BTCUSD",1737295394392,0.24009552,104850.0,104840.0,0.09630784]
["bitfinex","BTCUSD",1737295398396,0.09924081,104850.0,104840.0,0.09630784]
["bitfinex","BTCUSD",1737295400159,0.19461481,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295400366,0.31780727,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295400595,0.41661481,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295401643,0.50137068,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295403268,0.40599668,104850.0,104840.0,0.09630784]
["bitfinex","BTCUSD",1737295403420,0.30599668,104850.0,104840.0,0.09630784]
["bitfinex","BTCUSD",1737295403826,0.22124081,104850.0,104840.0,0.09630784]
["bitfinex","BTCUSD",1737295404384,0.09924081,104850.0,104840.0,0.09630784]
["bitfinex","BTCUSD",1737295405450,0.24924081,104850.0,104840.0,0.09630784]
["bitfinex","BTCUSD",1737295405856,0.09924081,104850.0,104840.0,0.09712357]
["bitfinex","BTCUSD",1737295406099,0.10043312,104850.0,104840.0,0.09712357]
["bitfinex","BTCUSD",1737295406737,0.10043312,104850.0,104840.0,0.1042615]
["bitfinex","BTCUSD",1737295407250,0.09924081,104850.0,104840.0,0.1042615]
["bitfinex","BTCUSD",1737295407787,0.24924081,104850.0,104840.0,0.1042615]
["bitfinex","BTCUSD",1737295408076,0.09924081,104850.0,104840.0,0.1042615]
["bitfinex","BTCUSD",1737295408283,0.24924081,104850.0,104840.0,0.1042615]
["bitfinex","BTCUSD",1737295409030,0.09924081,104850.0,104840.0,0.1042615]
["bitfinex","BTCUSD",1737295410009,0.27741481,104850.0,104840.0,0.0088785]
["bitfinex","BTCUSD",1737295410217,0.27741481,104850.0,104840.0,0.1042615]
["bitfinex","BTCUSD",1737295410629,0.18204081,104850.0,104840.0,0.1042615]
["bitfinex","BTCUSD",1737295410828,0.27741481,104850.0,104840.0,0.1042615]
["bitfinex","BTCUSD",1737295411138,0.27741481,104850.0,104840.0,0.00806277]
["bitfinex","BTCUSD",1737295411338,0.42651481,104850.0,104840.0,0.00806277]
["bitfinex","BTCUSD",1737295412649,0.42651481,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295412997,0.63840448,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295413364,0.53840448,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295413718,0.63764529,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295413924,0.53840448,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295414319,0.63840448,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295415336,0.95791622,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295416340,0.97742876,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295416773,1.10456257,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295417928,0.97742877,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295418128,0.82742877,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295418757,0.97742877,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295419336,0.91241553,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295419569,1.06241553,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295419920,0.91241553,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295420282,0.70052585,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295420898,0.85052585,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295421097,0.70052585,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295421272,0.85052585,104850.0,104840.0,0.00092484]
["bitfinex","BTCUSD",1737295422331,0.85052585,104850.0,104840.0,0.02092484]
["bitfinex","BTCUSD",1737295422474,0.70052585,104850.0,104840.0,0.02092484]
["bitfinex","BTCUSD",1737295422844,0.70473644,104850.0,104840.0,0.02092484]
["bitfinex","BTCUSD",1737295422973,0.85473644,104850.0,104840.0,0.02092484]
["bitfinex","BTCUSD",1737295425564,0.76744031,104850.0,104840.0,0.02092484]
["bitfinex","BTCUSD",1737295425776,0.75473644,104850.0,104840.0,0.02092484]
["bitfinex","BTCUSD",1737295426368,0.78751041,104850.0,104840.0,0.02092484]
["bitfinex","BTCUSD",1737295427991,0.1,104840.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737295428184,0.15,104820.0,104810.0,0.44335665]
["bitfinex","BTCUSD",1737295428384,0.25043349,104820.0,104810.0,0.44335665]
["bitfinex","BTCUSD",1737295428535,0.24924081,104820.0,104810.0,0.44335665]
["bitfinex","BTCUSD",1737295428936,0.24924081,104820.0,104810.0,0.25254865]
["bitfinex","BTCUSD",1737295429605,0.09924081,104820.0,104810.0,0.25254865]
["bitfinex","BTCUSD",1737295429806,0.24924081,104820.0,104810.0,0.25254865]
["bitfinex","BTCUSD",1737295429981,0.09924081,104820.0,104810.0,0.25254865]
["bitfinex","BTCUSD",1737295430133,0.24924081,104820.0,104810.0,0.18811434]
["bitfinex","BTCUSD",1737295430333,0.09924081,104820.0,104810.0,0.18811434]
["bitfinex","BTCUSD",1737295430848,0.10043343,104820.0,104810.0,0.18811434]
["bitfinex","BTCUSD",1737295431049,0.10043343,104820.0,104810.0,0.18893007]
["bitfinex","BTCUSD",1737295432970,0.09649063,104840.0,104830.0,0.245392]
["bitfinex","BTCUSD",1737295433107,1.53789323,104850.0,104840.0,0.324883]
["bitfinex","BTCUSD",1737295433108,0.51099323,104850.0,104840.0,0.324883]
["bitfinex","BTCUSD",1737295433313,0.34422792,104850.0,104840.0,0.324883]
["bitfinex","BTCUSD",1737295433608,0.20696415,104850.0,104840.0,0.37592134]
["bitfinex","BTCUSD",1737295433811,0.14026399,104850.0,104840.0,0.37592134]
["bitfinex","BTCUSD",1737295433992,0.11987179,104850.0,104840.0,0.324883]
["bitfinex","BTCUSD",1737295434443,0.11987179,104850.0,104840.0,0.33202765]
["bitfinex","BTCUSD",1737295434856,0.15089922,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295435006,0.15089922,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295435220,0.15089922,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295435421,0.00089922,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295435838,0.00089922,104860.0,104850.0,0.10338901]
["bitfinex","BTCUSD",1737295436037,0.15089922,104860.0,104850.0,0.25338901]
["bitfinex","BTCUSD",1737295436526,0.00089922,104860.0,104850.0,0.25338901]
["bitfinex","BTCUSD",1737295436721,0.15089922,104860.0,104850.0,0.25338901]
["bitfinex","BTCUSD",1737295437012,0.00089922,104860.0,104850.0,0.25338901]
["bitfinex","BTCUSD",1737295437184,0.15089922,104860.0,104850.0,0.24624436]
["bitfinex","BTCUSD",1737295437387,0.00089922,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295437528,0.15089922,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295437724,0.10014003,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295438384,0.32914003,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295438543,0.30214003,104860.0,104850.0,4.965e-05]
["bitfinex","BTCUSD",1737295438728,0.39750503,104860.0,104850.0,4.965e-05]
["bitfinex","BTCUSD",1737295439154,0.41538503,104860.0,104850.0,4.965e-05]
["bitfinex","BTCUSD",1737295440379,0.39750503,104860.0,104850.0,4.965e-05]
["bitfinex","BTCUSD",1737295440649,0.30214003,104860.0,104850.0,4.965e-05]
["bitfinex","BTCUSD",1737295440939,0.39750503,104860.0,104850.0,4.965e-05]
["bitfinex","BTCUSD",1737295441094,0.32058003,104860.0,104850.0,4.965e-05]
["bitfinex","BTCUSD",1737295441300,0.20214003,104860.0,104850.0,4.965e-05]
["bitfinex","BTCUSD",1737295441497,0.41665591,104860.0,104850.0,4.965e-05]
["bitfinex","BTCUSD",1737295441776,0.20214003,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295441974,0.17914003,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295442507,0.17985091,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295443120,0.17914003,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295443883,0.32914003,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295444232,0.25014003,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295444428,0.10014003,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295444835,0.10014003,104860.0,104850.0,0.24624436]
["bitfinex","BTCUSD",1737295445825,0.00089922,104860.0,104850.0,0.24624436]
["bitfinex","BTCUSD",1737295446547,0.10014003,104860.0,104850.0,0.24624436]
["bitfinex","BTCUSD",1737295446749,0.10085091,104860.0,104850.0,0.24624436]
["bitfinex","BTCUSD",1737295447151,0.10085091,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295447578,0.10014003,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295447998,0.10085091,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295448200,0.10014003,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295449187,0.10085091,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295449418,0.10014003,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295450051,0.00089922,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295451049,0.10085091,104860.0,104850.0,0.25660202]
["bitfinex","BTCUSD",1737295451252,0.10085091,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295451253,0.25085091,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295451455,0.10014003,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295451634,0.10085091,104860.0,104850.0,0.09542365]
["bitfinex","BTCUSD",1737295451839,0.25085091,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295452051,0.10014003,104860.0,104850.0,0.24542365]
["bitfinex","BTCUSD",1737295452483,0.10014003,104860.0,104850.0,0.24624035]
["bitfinex","BTCUSD",1737295453086,0.10085091,104860.0,104850.0,0.24624035]
["bitfinex","BTCUSD",1737295453574,0.25085091,104860.0,104850.0,0.24624035]
["bitfinex","BTCUSD",1737295453712,0.10014003,104860.0,104850.0,0.24624035]
["bitfinex","BTCUSD",1737295453925,0.25085091,104860.0,104850.0,0.24624035]
["bitfinex","BTCUSD",1737295454127,0.25014003,104860.0,104850.0,0.24624035]
["bitfinex","BTCUSD",1737295454329,0.10014003,104860.0,104850.0,0.24624035]
["bitfinex","BTCUSD",1737295454736,0.00089922,104860.0,104850.0,0.24624035]
["bitfinex","BTCUSD",1737295455732,0.00089901,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295457912,0.00089901,104870.0,104860.0,0.25248724]
["bitfinex","BTCUSD",1737295458910,0.10013982,104870.0,104860.0,0.25248724]
["bitfinex","BTCUSD",1737295459321,0.1008507,104870.0,104860.0,0.25248724]
["bitfinex","BTCUSD",1737295459538,0.10013982,104870.0,104860.0,0.25248724]
["bitfinex","BTCUSD",1737295459759,0.6388507,104870.0,104860.0,0.25248724]
["bitfinex","BTCUSD",1737295459979,0.6388507,104870.0,104860.0,0.10248724]
["bitfinex","BTCUSD",1737295459980,0.78813982,104870.0,104860.0,0.10248724]
["bitfinex","BTCUSD",1737295460193,0.87043982,104870.0,104860.0,0.10248724]
["bitfinex","BTCUSD",1737295460815,0.87043982,104870.0,104860.0,0.25248724]
["bitfinex","BTCUSD",1737295461028,0.87043982,104870.0,104860.0,0.25319976]
["bitfinex","BTCUSD",1737295461247,0.63813982,104870.0,104860.0,0.24607752]
["bitfinex","BTCUSD",1737295461488,0.53889901,104870.0,104860.0,0.24568939]
["bitfinex","BTCUSD",1737295461712,0.53889901,104870.0,104860.0,0.25568939]
["bitfinex","BTCUSD",1737295462565,0.53889901,104870.0,104860.0,0.25549845]
["bitfinex","BTCUSD",1737295462787,0.53889901,104870.0,104860.0,0.26262069]
["bitfinex","BTCUSD",1737295463732,0.53889901,104870.0,104860.0,0.26248724]
["bitfinex","BTCUSD",1737295464157,0.52797887,104870.0,104860.0,0.52182805]
["bitfinex","BTCUSD",1737295464778,0.52183871,104870.0,104860.0,0.52182805]
["bitfinex","BTCUSD",1737295465359,0.51173667,104870.0,104860.0,0.52182805]
["bitfinex","BTCUSD",1737295465560,0.3297,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737295465758,0.51216477,104900.0,104880.0,0.00095334]
["bitfinex","BTCUSD",1737295466001,0.0004281,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737295467100,0.0004281,104900.0,104890.0,0.25245924]
["bitfinex","BTCUSD",1737295467311,0.0004281,104900.0,104890.0,0.25250889]
["bitfinex","BTCUSD",1737295471964,0.25037979,104900.0,104890.0,0.10250889]
["bitfinex","BTCUSD",1737295472174,0.32566891,104900.0,104890.0,0.10250889]
["bitfinex","BTCUSD",1737295472978,0.32566891,104900.0,104890.0,0.25250889]
["bitfinex","BTCUSD",1737295473181,0.37466891,104900.0,104890.0,0.25250889]
["bitfinex","BTCUSD",1737295473588,0.22466891,104900.0,104890.0,0.25250889]
["bitfinex","BTCUSD",1737295473788,0.22466891,104900.0,104890.0,0.24538665]
["bitfinex","BTCUSD",1737295477848,0.17566891,104900.0,104890.0,0.24538665]
["bitfinex","BTCUSD",1737295478050,0.0004281,104900.0,104890.0,0.24538665]
["bitfinex","BTCUSD",1737295478901,0.0004281,104900.0,104890.0,0.25250889]
["bitfinex","BTCUSD",1737295480831,0.24966891,104900.0,104890.0,0.10250889]
["bitfinex","BTCUSD",1737295481044,0.22466891,104900.0,104890.0,0.10250889]
["bitfinex","BTCUSD",1737295482307,0.22466891,104900.0,104890.0,0.09538665]
["bitfinex","BTCUSD",1737295482941,0.22466891,104900.0,104890.0,0.24538665]
["bitfinex","BTCUSD",1737295483981,0.37466891,104900.0,104890.0,0.24538665]
["bitfinex","BTCUSD",1737295484192,0.22466891,104900.0,104890.0,0.24538665]
["bitfinex","BTCUSD",1737295485254,0.22466891,104900.0,104890.0,0.25250889]
["bitfinex","BTCUSD",1737295486268,0.22466891,104900.0,104890.0,0.10250889]
["bitfinex","BTCUSD",1737295487188,0.22466891,104900.0,104890.0,0.25250889]
["bitfinex","BTCUSD",1737295488647,0.22466891,104900.0,104890.0,0.26250889]
["bitfinex","BTCUSD",1737295489476,0.22893973,104900.0,104890.0,0.25538665]
["bitfinex","BTCUSD",1737295495547,0.17993973,104900.0,104890.0,0.25538665]
["bitfinex","BTCUSD",1737295495798,0.18065061,104900.0,104890.0,0.25538665]
["bitfinex","BTCUSD",1737295497341,0.18065061,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295497846,0.17993973,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295498267,0.18065061,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295498482,0.32993973,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295498693,0.10393973,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295499135,0.15469892,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295499620,0.25393973,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295500404,0.18663973,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295500605,0.18735061,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295500806,0.10465061,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295502171,0.18735061,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295503437,0.18663973,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295504278,0.18735061,104900.0,104890.0,0.26252093]
["bitfinex","BTCUSD",1737295504501,0.18735061,104900.0,104890.0,0.25852093]
["bitfinex","BTCUSD",1737295504707,0.48465061,104900.0,104890.0,0.10852093]
["bitfinex","BTCUSD",1737295504848,0.33059833,104900.0,104890.0,0.01718393]
["bitfinex","BTCUSD",1737295505027,0.24673238,104900.0,104890.0,0.11252093]
["bitfinex","BTCUSD",1737295505229,0.24673238,104900.0,104890.0,0.01718393]
["bitfinex","BTCUSD",1737295505474,0.3783,104880.0,104870.0,0.18163905]
["bitfinex","BTCUSD",1737295505665,0.3783,104880.0,104870.0,0.09630366]
["bitfinex","BTCUSD",1737295505666,0.47754081,104880.0,104870.0,0.09630366]
["bitfinex","BTCUSD",1737295505824,0.48311862,104880.0,104870.0,0.09630366]
["bitfinex","BTCUSD",1737295506226,0.50181734,104880.0,104870.0,0.00094866]
["bitfinex","BTCUSD",1737295506649,0.42594807,104880.0,104870.0,0.00094866]
["bitfinex","BTCUSD",1737295506851,0.223656,104870.0,104860.0,0.00089922]
["bitfinex","BTCUSD",1737295507112,0.223656,104870.0,104860.0,0.00094898]
["bitfinex","BTCUSD",1737295507113,0.32289681,104870.0,104860.0,0.00094898]
["bitfinex","BTCUSD",1737295507325,0.32833465,104870.0,104860.0,0.00094898]
["bitfinex","BTCUSD",1737295507869,0.095365,104860.0,104850.0,0.00089922]
["bitfinex","BTCUSD",1737295508045,0.37926576,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295508269,0.3839626,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295508712,0.38044853,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295508915,0.34458831,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295509325,0.49922331,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295510120,0.88160493,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295510866,0.76283015,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295511107,0.86283015,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295511441,0.23044853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295511645,0.33044853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295511845,0.48044853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295512661,0.33044853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295512884,0.48044853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295513064,0.33044853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295513450,0.23044853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295514951,0.18484853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295516179,0.20340447,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295516330,0.38114853,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295516746,0.47651353,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295518821,0.4959547,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295519410,0.41176726,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295519610,0.51100807,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295520595,0.41176726,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295521206,0.23114853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295521408,0.33114853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295521632,0.23114853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295522433,0.48114853,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295522656,0.44729705,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295522859,0.46617305,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295523090,0.49538953,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295523683,0.33114853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295523837,0.18484853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295524039,0.10464853,104860.0,104850.0,0.26936764]
["bitfinex","BTCUSD",1737295524363,0.10464853,104860.0,104850.0,0.24636764]
["bitfinex","BTCUSD",1737295524517,0.10464853,104860.0,104850.0,0.26936764]
["bitfinex","BTCUSD",1737295524723,0.10535941,104860.0,104850.0,0.26936764]
["bitfinex","BTCUSD",1737295524925,0.10535941,104860.0,104850.0,0.24636764]
["bitfinex","BTCUSD",1737295525125,0.10464853,104860.0,104850.0,0.24636764]
["bitfinex","BTCUSD",1737295525438,0.10535941,104860.0,104850.0,0.24636764]
["bitfinex","BTCUSD",1737295525641,0.20535941,104860.0,104850.0,0.24636764]
["bitfinex","BTCUSD",1737295525891,0.20464853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295526861,0.20535941,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295527365,0.36742101,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295527624,0.36671013,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295527789,0.38134853,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295528003,0.23134853,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295528414,0.38134853,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295528845,0.38134853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295529049,0.38134853,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295529812,0.38134853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295531326,0.38134853,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295531466,0.38134853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295531671,0.48134853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295532273,0.38134853,104860.0,104850.0,0.00099364]
["bitfinex","BTCUSD",1737295532472,0.23134853,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295532678,0.23224775,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295533276,0.33224775,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295533548,0.23224775,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295534084,0.18584775,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295534273,0.10554775,104860.0,104850.0,0.09636764]
["bitfinex","BTCUSD",1737295534687,0.10554775,104860.0,104850.0,0.26936764]
["bitfinex","BTCUSD",1737295534903,0.00630694,104860.0,104850.0,0.39376764]
["bitfinex","BTCUSD",1737295535323,0.00485501,104860.0,104850.0,0.39376764]
["bitfinex","BTCUSD",1737295535535,0.00792039,104860.0,104850.0,0.39376764]
["bitfinex","BTCUSD",1737295537160,3.9e-07,104860.0,104850.0,0.39376764]
["bitfinex","BTCUSD",1737295537800,0.09924081,104860.0,104850.0,0.39376764]
["bitfinex","BTCUSD",1737295538005,0.10557052,104860.0,104850.0,0.39376764]
["bitfinex","BTCUSD",1737295538581,7.1e-07,104860.0,104850.0,0.42026988]
["bitfinex","BTCUSD",1737295538784,6.8e-07,104860.0,104850.0,0.42026988]
["bitfinex","BTCUSD",1737295538923,3.5e-07,104860.0,104850.0,0.39376764]
["bitfinex","BTCUSD",1737295539126,0.688,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295539386,0.63724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295539826,0.78724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295540023,0.09924081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295540220,0.63724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295540358,0.78724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295540560,0.63724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295540760,0.78724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295541787,0.63724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295542018,0.78724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295542227,0.63724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295542434,0.78724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295543271,0.63724081,104890.0,104880.0,0.268347]
["bitfinex","BTCUSD",1737295544003,0.5384281,104900.0,104890.0,0.118337]
["bitfinex","BTCUSD",1737295544204,0.63766891,104900.0,104890.0,0.118337]
["bitfinex","BTCUSD",1737295544425,0.63766891,104900.0,104890.0,0.268337]
["bitfinex","BTCUSD",1737295544820,0.64436214,104900.0,104890.0,0.268337]
["bitfinex","BTCUSD",1737295545196,0.64436214,104900.0,104890.0,0.26843142]
["bitfinex","BTCUSD",1737295548506,0.79436214,104900.0,104890.0,0.26843142]
["bitfinex","BTCUSD",1737295548944,0.64436214,104900.0,104890.0,0.26843142]
["bitfinex","BTCUSD",1737295549101,0.00712133,104900.0,104890.0,0.26843142]
["bitfinex","BTCUSD",1737295549309,4.9e-07,104900.0,104890.0,0.39263142]
["bitfinex","BTCUSD",1737295549502,0.00444044,104900.0,104890.0,0.39263142]
["bitfinex","BTCUSD",1737295549950,0.00461046,104900.0,104890.0,0.39263142]
["bitfinex","BTCUSD",1737295550123,0.7918727,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737295550343,0.7918727,104910.0,104900.0,0.324528]
["bitfinex","BTCUSD",1737295552421,0.89111351,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737295553381,1.04111351,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295553881,0.89111351,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295554687,0.22424081,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295554941,0.32424081,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295555144,0.32424081,104910.0,104890.0,0.28608842]
["bitfinex","BTCUSD",1737295555145,0.0788,104900.0,104890.0,0.28608842]
["bitfinex","BTCUSD",1737295555447,0.42875169,104900.0,104890.0,9.442e-05]
["bitfinex","BTCUSD",1737295555646,0.46956881,104900.0,104890.0,9.442e-05]
["bitfinex","BTCUSD",1737295555851,0.55790159,104900.0,104890.0,9.442e-05]
["bitfinex","BTCUSD",1737295556124,0.31956881,104900.0,104890.0,9.442e-05]
["bitfinex","BTCUSD",1737295556322,0.33842891,104900.0,104890.0,9.442e-05]
["bitfinex","BTCUSD",1737295559564,0.33779735,104900.0,104890.0,9.442e-05]
["bitfinex","BTCUSD",1737295560626,0.25,104870.0,104860.0,0.0957912]
["bitfinex","BTCUSD",1737295560832,0.24079681,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295561659,0.30301669,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295561882,0.24079681,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295562225,0.25994764,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295562638,0.33874764,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295562844,0.24339164,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295562974,0.24339164,104870.0,104860.0,0.09588763]
["bitfinex","BTCUSD",1737295563967,0.24339164,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295564179,0.33874764,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295564348,0.24339164,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295564551,0.33874764,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295564755,0.34941677,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295565398,0.49941677,104870.0,104860.0,0.00052263]
["bitfinex","BTCUSD",1737295565599,0.219965,104860.0,104850.0,0.00089922]
["bitfinex","BTCUSD",1737295565813,0.322174,104850.0,104840.0,0.00089922]
["bitfinex","BTCUSD",1737295565944,0.32604081,104850.0,104840.0,0.00099367]
["bitfinex","BTCUSD",1737295566141,1.14831481,104850.0,104840.0,0.00099367]
["bitfinex","BTCUSD",1737295566565,1.05294081,104850.0,104840.0,0.00099367]
["bitfinex","BTCUSD",1737295566988,1.05294081,104850.0,104840.0,0.09637667]
["bitfinex","BTCUSD",1737295567192,1.07182054,104850.0,104840.0,0.00099367]
["bitfinex","BTCUSD",1737295567370,1.07182054,104850.0,104840.0,0.09637667]
["bitfinex","BTCUSD",1737295567619,1.15294081,104850.0,104840.0,0.09637667]
["bitfinex","BTCUSD",1737295567998,1.05294081,104850.0,104840.0,0.09637667]
["bitfinex","BTCUSD",1737295568209,0.17604081,104850.0,104840.0,0.24637667]
["bitfinex","BTCUSD",1737295568402,0.24924081,104850.0,104840.0,0.24637667]
["bitfinex","BTCUSD",1737295570231,0.09924081,104850.0,104840.0,0.24637667]
["bitfinex","BTCUSD",1737295570431,0.24924081,104850.0,104840.0,0.24637667]
["bitfinex","BTCUSD",1737295571941,0.24924081,104850.0,104840.0,0.25637667]
["bitfinex","BTCUSD",1737295572139,0.09924081,104850.0,104840.0,0.10637667]
["bitfinex","BTCUSD",1737295572346,0.09995169,104850.0,104840.0,0.10637667]
["bitfinex","BTCUSD",1737295572550,0.09924081,104850.0,104840.0,0.10637667]
["bitfinex","BTCUSD",1737295572887,0.09924081,104850.0,104840.0,0.25637667]
["bitfinex","BTCUSD",1737295575156,0.24924081,104850.0,104840.0,0.25637667]
["bitfinex","BTCUSD",1737295575348,0.09924081,104850.0,104840.0,0.25637667]
["bitfinex","BTCUSD",1737295576929,0.8769,104870.0,104840.0,0.16099367]
["bitfinex","BTCUSD",1737295577195,0.047,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737295577367,0.047,104880.0,104870.0,0.094491]
["bitfinex","BTCUSD",1737295577806,0.14695169,104880.0,104870.0,0.094491]
["bitfinex","BTCUSD",1737295578538,0.14624081,104880.0,104870.0,0.094491]
["bitfinex","BTCUSD",1737295579190,0.24695169,104880.0,104870.0,0.094491]
["bitfinex","BTCUSD",1737295579424,0.24624081,104880.0,104870.0,0.094491]
["bitfinex","BTCUSD",1737295581593,0.24713982,104880.0,104870.0,0.094491]
["bitfinex","BTCUSD",1737295582199,0.2295,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295582403,0.17874081,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295582612,0.17945169,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295583229,0.17945169,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295583636,0.17945169,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295584052,0.17874081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295584266,0.09924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295585167,0.24924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295585574,0.09924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295586700,0.24924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295587060,0.09924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295587271,0.24924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295587467,0.09924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295588220,0.24924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295588618,0.09924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295588825,0.24924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295589030,0.09924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295589240,0.24924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295589451,0.09924081,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295590509,0.23433598,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295590712,0.33862406,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295590912,0.66832406,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295591455,0.65832889,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295591657,0.55832889,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295591879,0.65832889,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295592084,0.55832889,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295592483,0.65832889,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295593100,0.55832889,104850.0,104840.0,0.29713967]
["bitfinex","BTCUSD",1737295593309,0.55832889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295593514,0.50882889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295594487,0.17912889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295594890,0.25352889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295595066,0.10352889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295598294,0.25352889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295598508,0.10352889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295598686,0.10352889,104850.0,104840.0,0.54259937]
["bitfinex","BTCUSD",1737295598887,0.25352889,104850.0,104840.0,0.54259937]
["bitfinex","BTCUSD",1737295599056,0.10352889,104850.0,104840.0,0.54259937]
["bitfinex","BTCUSD",1737295599254,0.25352889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295599462,0.72068178,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295599914,0.64152889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295601963,0.71712889,104850.0,104840.0,0.44713967]
["bitfinex","BTCUSD",1737295603055,0.71712889,104850.0,104840.0,0.39500787]
["bitfinex","BTCUSD",1737295603483,0.17912889,104850.0,104840.0,0.39500787]
["bitfinex","BTCUSD",1737295603680,0.17983977,104850.0,104840.0,0.39500787]
["bitfinex","BTCUSD",1737295604096,0.36592112,104850.0,104840.0,0.24500787]
["bitfinex","BTCUSD",1737295604301,0.51521024,104850.0,104840.0,0.24543597]
["bitfinex","BTCUSD",1737295605055,0.49750814,104850.0,104840.0,0.24543597]
["bitfinex","BTCUSD",1737295605257,0.72988976,104850.0,104840.0,0.24543597]
["bitfinex","BTCUSD",1737295605949,0.87988976,104850.0,104840.0,0.24543597]
["bitfinex","BTCUSD",1737295606098,0.72988976,104850.0,104840.0,0.24543597]
["bitfinex","BTCUSD",1737295606302,0.62988976,104850.0,104840.0,0.24543597]
["bitfinex","BTCUSD",1737295606499,0.61111051,104850.0,104840.0,0.24543597]
["bitfinex","BTCUSD",1737295606699,0.61111051,104850.0,104840.0,0.39543597]
["bitfinex","BTCUSD",1737295606924,0.56151051,104850.0,104840.0,0.39543597]
["bitfinex","BTCUSD",1737295607973,0.17912889,104850.0,104840.0,0.41843597]
["bitfinex","BTCUSD",1737295608205,0.17983977,104850.0,104840.0,0.41843597]
["bitfinex","BTCUSD",1737295608361,0.17912889,104850.0,104840.0,0.41843597]
["bitfinex","BTCUSD",1737295610592,0.10352889,104850.0,104840.0,0.41843597]
["bitfinex","BTCUSD",1737295610788,0.25352889,104850.0,104840.0,0.41843597]
["bitfinex","BTCUSD",1737295611093,0.22952889,104850.0,104840.0,0.41843597]
["bitfinex","BTCUSD",1737295613255,0.20552889,104850.0,104840.0,0.41843597]
["bitfinex","BTCUSD",1737295613459,0.00428808,104850.0,104840.0,0.41843597]
["bitfinex","BTCUSD",1737295613662,0.38328063,104870.0,104860.0,0.268365]
["bitfinex","BTCUSD",1737295613859,0.48252144,104870.0,104860.0,0.268365]
["bitfinex","BTCUSD",1737295614061,0.48252144,104870.0,104860.0,0.348265]
["bitfinex","BTCUSD",1737295614236,0.23539104,104870.0,104860.0,0.348265]
["bitfinex","BTCUSD",1737295614446,0.13615023,104870.0,104860.0,0.348265]
["bitfinex","BTCUSD",1737295615065,0.01341413,104870.0,104860.0,0.448265]
["bitfinex","BTCUSD",1737295615221,0.688,104900.0,104890.0,0.118337]
["bitfinex","BTCUSD",1737295615432,0.09924081,104900.0,104890.0,0.268337]
["bitfinex","BTCUSD",1737295615630,0.05145999,104900.0,104890.0,0.268337]
["bitfinex","BTCUSD",1737295615853,0.05217087,104900.0,104890.0,0.268337]
["bitfinex","BTCUSD",1737295616461,0.05217087,104900.0,104890.0,0.2684317]
["bitfinex","BTCUSD",1737295617227,0.18780304,104900.0,104890.0,0.2684317]
["bitfinex","BTCUSD",1737295618888,0.23630304,104900.0,104890.0,0.2684317]
["bitfinex","BTCUSD",1737295619117,0.08559216,104900.0,104890.0,0.2684317]
["bitfinex","BTCUSD",1737295619376,0.08630304,104900.0,104890.0,0.2684317]
["bitfinex","BTCUSD",1737295619554,0.16260304,104900.0,104890.0,0.1184317]
["bitfinex","BTCUSD",1737295619758,0.18151356,104900.0,104890.0,0.2684317]
["bitfinex","BTCUSD",1737295621114,0.18151356,104900.0,104890.0,0.2454317]
["bitfinex","BTCUSD",1737295621315,0.28151356,104900.0,104890.0,0.2454317]
["bitfinex","BTCUSD",1737295621539,0.28080268,104900.0,104890.0,0.2454317]
["bitfinex","BTCUSD",1737295621744,0.43080268,104900.0,104890.0,0.0954317]
["bitfinex","BTCUSD",1737295621985,0.66050268,104900.0,104890.0,0.0954317]
["bitfinex","BTCUSD",1737295622187,0.66050268,104900.0,104890.0,9.47e-05]
["bitfinex","BTCUSD",1737295622335,0.60583068,104900.0,104890.0,9.47e-05]
["bitfinex","BTCUSD",1737295622538,0.4579,104880.0,104870.0,0.095348]
["bitfinex","BTCUSD",1737295622736,0.55714081,104880.0,104870.0,0.09544348]
["bitfinex","BTCUSD",1737295623131,0.42202862,104880.0,104870.0,9.548e-05]
["bitfinex","BTCUSD",1737295623325,0.32278781,104880.0,104870.0,9.548e-05]
["bitfinex","BTCUSD",1737295623792,0.2284,104870.0,104860.0,0.09471463]
["bitfinex","BTCUSD",1737295623986,0.37744081,104870.0,104860.0,0.28554131]
["bitfinex","BTCUSD",1737295624776,0.32279681,104870.0,104860.0,9.668e-05]
["bitfinex","BTCUSD",1737295624976,0.39280259,104870.0,104860.0,9.668e-05]
["bitfinex","BTCUSD",1737295625353,0.1784,104850.0,104840.0,0.27946178]
["bitfinex","BTCUSD",1737295625527,0.27835169,104850.0,104840.0,0.27955853]
["bitfinex","BTCUSD",1737295625666,0.27764081,104850.0,104840.0,0.27955853]
["bitfinex","BTCUSD",1737295625880,0.27764081,104850.0,104840.0,0.42955853]
["bitfinex","BTCUSD",1737295626119,0.32040489,104850.0,104840.0,0.42955853]
["bitfinex","BTCUSD",1737295626978,0.19643682,104850.0,104840.0,0.42955853]
["bitfinex","BTCUSD",1737295627205,0.2971477,104850.0,104840.0,0.42955853]
["bitfinex","BTCUSD",1737295627413,0.29643682,104850.0,104840.0,9.675e-05]
["bitfinex","BTCUSD",1737295627717,0.39623682,104850.0,104840.0,0.09547975]
["bitfinex","BTCUSD",1737295627999,0.34623682,104850.0,104840.0,0.09547975]
["bitfinex","BTCUSD",1737295628267,0.24623682,104850.0,104840.0,0.09547975]
["bitfinex","BTCUSD",1737295628443,0.39623682,104850.0,104840.0,0.11847975]
["bitfinex","BTCUSD",1737295628647,0.49623682,104850.0,104840.0,0.11847975]
["bitfinex","BTCUSD",1737295628860,0.22744081,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295629063,0.09924081,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295630503,0.09995169,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295631151,0.09924081,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295631589,0.24924081,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295632365,0.09924081,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295633995,0.24924081,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295634331,0.09924081,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295634752,0.11113849,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295634896,0.09924081,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295635307,0.09995169,104850.0,104840.0,0.26847975]
["bitfinex","BTCUSD",1737295636085,0.27945169,104850.0,104840.0,0.24547975]
["bitfinex","BTCUSD",1737295636225,0.27874081,104850.0,104840.0,0.24547975]
["bitfinex","BTCUSD",1737295636606,0.47402801,104850.0,104840.0,9.675e-05]
["bitfinex","BTCUSD",1737295636781,0.37402801,104850.0,104840.0,9.675e-05]
["bitfinex","BTCUSD",1737295637202,0.37849201,104850.0,104840.0,9.675e-05]
["bitfinex","BTCUSD",1737295637614,0.32417881,104850.0,104840.0,9.675e-05]
["bitfinex","BTCUSD",1737295639363,0.32417881,104850.0,104840.0,0.00052475]
["bitfinex","BTCUSD",1737295640027,1.02417881,104850.0,104840.0,0.00052475]
["bitfinex","BTCUSD",1737295641372,0.15,104800.0,104790.0,0.1912854]
["bitfinex","BTCUSD",1737295641562,0.24924081,104800.0,104790.0,0.28721]
["bitfinex","BTCUSD",1737295641762,0.25400487,104800.0,104790.0,0.43721]
["bitfinex","BTCUSD",1737295643091,0.10400487,104800.0,104790.0,0.43721]
["bitfinex","BTCUSD",1737295643298,0.25400487,104800.0,104790.0,0.43721]
["bitfinex","BTCUSD",1737295645410,0.10400487,104800.0,104790.0,0.43721]
["bitfinex","BTCUSD",1737295645617,0.25471575,104800.0,104790.0,0.43721]
["bitfinex","BTCUSD",1737295645826,0.25400487,104800.0,104790.0,0.43721]
["bitfinex","BTCUSD",1737295647231,0.10400487,104800.0,104790.0,0.43721]
["bitfinex","BTCUSD",1737295647452,0.00476406,104800.0,104790.0,0.607704]
["bitfinex","BTCUSD",1737295647669,0.3297,104810.0,104790.0,0.542276]
["bitfinex","BTCUSD",1737295647872,0.538,104820.0,104800.0,0.321719]
["bitfinex","BTCUSD",1737295648216,0.538,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295648417,0.09924081,104840.0,104830.0,0.6079273]
["bitfinex","BTCUSD",1737295648616,0.02396152,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737295648781,0.12320233,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737295648993,0.10412733,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737295649195,0.00488652,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737295649448,0.00488652,104850.0,104840.0,0.24552443]
["bitfinex","BTCUSD",1737295649821,0.15488652,104850.0,104840.0,0.24552443]
["bitfinex","BTCUSD",1737295650236,0.25412733,104850.0,104840.0,0.24552443]
["bitfinex","BTCUSD",1737295650380,0.10412733,104850.0,104840.0,0.24552443]
["bitfinex","BTCUSD",1737295650593,0.10483821,104850.0,104840.0,0.24552443]
["bitfinex","BTCUSD",1737295650789,0.25573743,104850.0,104840.0,0.24552443]
["bitfinex","BTCUSD",1737295651016,0.25502655,104850.0,104840.0,0.24552443]
["bitfinex","BTCUSD",1737295652025,0.41352921,104850.0,104840.0,0.09552443]
["bitfinex","BTCUSD",1737295652366,0.48172655,104850.0,104840.0,0.09552443]
["bitfinex","BTCUSD",1737295652572,0.33172655,104850.0,104840.0,0.09552443]
["bitfinex","BTCUSD",1737295653942,0.48172655,104850.0,104840.0,0.09552443]
["bitfinex","BTCUSD",1737295654515,0.47710055,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295655900,1.17710055,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295656228,1.1964587,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295656765,1.0464587,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295658328,1.1964587,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295658962,1.1010847,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295659095,1.2010847,104850.0,104840.0,0.09552443]
["bitfinex","BTCUSD",1737295659294,1.0510847,104850.0,104840.0,0.09552443]
["bitfinex","BTCUSD",1737295659498,1.2010847,104850.0,104840.0,0.09552443]
["bitfinex","BTCUSD",1737295659700,1.30032551,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295660385,1.30032551,104850.0,104840.0,0.09552443]
["bitfinex","BTCUSD",1737295660823,1.2010847,104850.0,104840.0,0.09552443]
["bitfinex","BTCUSD",1737295661076,1.0464587,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295661486,1.1964587,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295662729,1.0464587,104850.0,104840.0,0.00014143]
["bitfinex","BTCUSD",1737295663228,1.0464587,104850.0,104840.0,0.00056963]
["bitfinex","BTCUSD",1737295663468,1.14569951,104850.0,104840.0,0.00056963]
["bitfinex","BTCUSD",1737295664708,1.0464587,104850.0,104840.0,0.00056963]
["bitfinex","BTCUSD",1737295665252,1.25934335,104850.0,104840.0,0.00056963]
["bitfinex","BTCUSD",1737295668695,0.1,104820.0,104810.0,0.286209]
["bitfinex","BTCUSD",1737295668928,0.19995169,104820.0,104810.0,0.2867056]
["bitfinex","BTCUSD",1737295669164,0.19995169,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295669411,0.95668486,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295669660,0.95597398,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295670447,0.91802477,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295670687,0.21802477,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295670920,0.11802477,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295671898,0.21802477,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295673600,0.91802477,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295673862,1.01726558,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295674409,0.91802477,104820.0,104810.0,0.0959006]
["bitfinex","BTCUSD",1737295674647,0.91802477,104820.0,104810.0,0.0963286]
["bitfinex","BTCUSD",1737295675140,0.21802477,104820.0,104810.0,0.0963286]
["bitfinex","BTCUSD",1737295675727,0.09924081,104820.0,104810.0,0.0963286]
["bitfinex","BTCUSD",1737295676277,0.24924081,104820.0,104810.0,0.0963286]
["bitfinex","BTCUSD",1737295676552,0.24924081,104820.0,104810.0,0.2463286]
["bitfinex","BTCUSD",1737295676706,0.09924081,104820.0,104810.0,0.3278286]
["bitfinex","BTCUSD",1737295681001,0.09995169,104820.0,104810.0,0.3278286]
["bitfinex","BTCUSD",1737295681784,0.09995169,104820.0,104810.0,0.2463286]
["bitfinex","BTCUSD",1737295682388,0.24995169,104820.0,104810.0,0.2463286]
["bitfinex","BTCUSD",1737295682769,0.24924081,104820.0,104810.0,0.2463286]
["bitfinex","BTCUSD",1737295682999,0.29848162,104820.0,104810.0,0.0963286]
["bitfinex","BTCUSD",1737295683195,1.04678162,104820.0,104810.0,0.0963286]
["bitfinex","BTCUSD",1737295683521,1.12588162,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295683962,1.12588162,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295684303,1.02664081,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295684503,0.92664081,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295684800,0.94924081,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295684935,0.24924081,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295685144,0.09924081,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295685375,0.63724081,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295685583,0.09924081,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295686968,0.09995169,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295687324,0.09924081,104820.0,104810.0,0.2920346]
["bitfinex","BTCUSD",1737295687683,0.538,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295687883,0.63724081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295689395,0.78724081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295689831,0.24924081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295690029,0.22634081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737295690833,0.22634081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295691391,0.32634081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295691767,0.32634081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737295692410,0.22634081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737295693006,0.09924081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295693143,0.24924081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295693975,0.78724081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295695361,0.24924081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737295696998,0.20165477,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737295697183,0.20165477,104830.0,104810.0,0.0963336]
["bitfinex","BTCUSD",1737295697184,0.1,104820.0,104810.0,0.0963336]
["bitfinex","BTCUSD",1737295697393,0.19924081,104820.0,104810.0,0.0963336]
["bitfinex","BTCUSD",1737295697524,0.19924081,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295697726,0.09924081,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295697956,0.19924081,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295698151,0.19924081,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295698346,0.23116867,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295698549,0.19924081,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295698754,0.19995169,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295698958,0.19995169,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295699584,0.42735169,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295699924,0.63942133,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295700131,0.48942133,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295700443,1.18942133,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295700755,0.48942133,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295701163,0.50026696,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295701770,0.38942133,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295701977,0.31202133,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295702223,0.46202133,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295702424,0.31202133,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295702660,0.46202133,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295702863,0.31202133,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295703094,0.24924081,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295703267,0.09924081,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295703683,0.09924081,104820.0,104810.0,0.3252346]
["bitfinex","BTCUSD",1737295703836,0.09896744,104820.0,104810.0,0.3252346]
["bitfinex","BTCUSD",1737295706702,0.09967832,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295707279,0.24967832,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295707479,0.24896744,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295709233,0.09896744,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295709843,0.09896744,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295710538,0.32796744,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295712954,0.22796744,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295713363,0.31317686,104820.0,104810.0,0.2463346]
["bitfinex","BTCUSD",1737295713888,0.41317686,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295714222,0.50857786,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295714339,0.41317686,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295714555,0.69099099,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295715376,0.54099099,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295715580,0.69099099,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295715800,0.69099099,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295716002,1.07443338,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295716635,0.86140983,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295716848,0.86140983,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295717539,1.07443338,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295717736,1.07443338,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295718077,1.09389341,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295718457,0.88086986,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295718685,0.88086986,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295719321,1.25000348,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295719528,1.09389341,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295719680,1.08929441,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295721376,0.96148028,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295721772,0.96237929,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295722178,1.66237929,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295722456,1.7616201,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295723014,1.66237929,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295724256,1.66237929,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295724257,1.56697829,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295724674,1.31135003,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295725303,1.41135003,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295725519,0.71135003,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295725779,0.88146053,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295726239,0.98070134,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295726392,0.88146053,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295727416,1.02686153,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295727634,1.57686153,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295729130,1.73693754,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295730184,1.48130928,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295730448,1.58055009,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295730799,1.48130928,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295732137,1.23590828,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295732344,1.33590828,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295732541,1.30349721,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295733364,1.45349721,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295733539,1.13338586,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295734348,1.28338586,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295734757,1.08698586,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295734927,0.28698586,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295735126,0.35438586,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295735830,0.11932648,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295735957,0.24986645,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295736385,0.09986645,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295736726,0.18492583,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295737446,1.08492583,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295738323,1.12282092,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295738523,1.98492583,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295738936,1.89986645,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295739141,2.79986645,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295739923,2.88492583,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295740541,3.17956764,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295740912,4.02956764,104820.0,104810.0,0.0009246]
["bitfinex","BTCUSD",1737295741360,4.06175571,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295741579,3.9625149,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295741977,3.7125149,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295742131,3.0125149,104820.0,104810.0,0.0963346]
["bitfinex","BTCUSD",1737295742309,3.0125149,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295742514,3.18263367,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295743565,3.18263367,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295743566,2.88492583,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295744815,2.86410703,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295745020,2.79986645,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295745619,2.79986645,104820.0,104810.0,0.1009246]
["bitfinex","BTCUSD",1737295745880,2.79986645,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295748407,2.89526745,104820.0,104810.0,0.1009246]
["bitfinex","BTCUSD",1737295748750,2.79986645,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295748952,2.8106859,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295749931,2.90992671,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295750280,3.02333435,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295751843,3.72333435,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295753903,3.89345312,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295755834,4.10610158,104820.0,104810.0,0.1963346]
["bitfinex","BTCUSD",1737295756026,4.09528213,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295756251,3.39528213,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295757215,2.88492583,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295757935,3.03492583,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295758156,2.88492583,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295758319,2.94986645,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295759399,2.79986645,104820.0,104810.0,0.3463346]
["bitfinex","BTCUSD",1737295760155,2.79986645,104820.0,104810.0,0.4225346]
["bitfinex","BTCUSD",1737295764249,2.79986645,104820.0,104810.0,0.43297925]
["bitfinex","BTCUSD",1737295764864,2.70089901,104820.0,104810.0,0.43297925]
["bitfinex","BTCUSD",1737295765574,2.70507317,104820.0,104810.0,0.43297925]
["bitfinex","BTCUSD",1737295765776,2.70507317,104820.0,104810.0,0.53297925]
["bitfinex","BTCUSD",1737295765777,2.62875317,104820.0,104810.0,0.53297925]
["bitfinex","BTCUSD",1737295765989,2.60967317,104820.0,104810.0,0.53297925]
["bitfinex","BTCUSD",1737295766296,2.59059317,104820.0,104810.0,0.53297925]
["bitfinex","BTCUSD",1737295766496,2.58641901,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295766703,2.59059474,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295767388,2.59059474,104820.0,104810.0,0.47907925]
["bitfinex","BTCUSD",1737295767579,2.59059474,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295767720,2.49519474,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295768551,2.49609375,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295768966,1.59609375,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295770130,1.59191802,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295770976,1.51559802,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295771111,1.47743802,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295771325,1.45835802,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295771770,1.42019802,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295772134,1.32479802,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295772558,1.32898113,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295775562,1.32898113,104820.0,104810.0,0.47907925]
["bitfinex","BTCUSD",1737295775712,1.32898113,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295777917,1.25266113,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295778357,1.21450113,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295778536,1.15709165,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295779175,1.09985165,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295779385,1.06169165,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295780368,1.04261165,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295780543,0.98537165,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295780750,0.96629165,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295781182,0.87089165,104820.0,104810.0,0.57907925]
["bitfinex","BTCUSD",1737295781839,0.87089165,104820.0,104810.0,0.53297925]
["bitfinex","BTCUSD",1737295783661,0.87089165,104820.0,104810.0,0.35677925]
["bitfinex","BTCUSD",1737295783662,0.97013246,104820.0,104810.0,0.35677925]
["bitfinex","BTCUSD",1737295783863,0.97013246,104820.0,104810.0,0.20677925]
["bitfinex","BTCUSD",1737295784782,0.97013246,104820.0,104810.0,0.35677925]
["bitfinex","BTCUSD",1737295785292,0.87089165,104820.0,104810.0,0.35677925]
["bitfinex","BTCUSD",1737295785463,0.77549165,104820.0,104810.0,0.55224905]
["bitfinex","BTCUSD",1737295786097,0.69917165,104820.0,104810.0,0.55224905]
["bitfinex","BTCUSD",1737295786277,0.68009165,104820.0,104810.0,0.55224905]
["bitfinex","BTCUSD",1737295786478,0.68009165,104820.0,104810.0,0.68064905]
["bitfinex","BTCUSD",1737295786697,0.68009165,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295787162,0.66101165,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295787373,0.58469165,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295787704,0.43469165,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295788050,0.39653165,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295788265,0.35837165,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295788564,0.33412603,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295789118,0.31504603,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295789260,0.23872603,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295790094,0.18148603,104820.0,104810.0,0.70627408]
["bitfinex","BTCUSD",1737295790299,0.14332603,104820.0,104810.0,0.68064905]
["bitfinex","BTCUSD",1737295791103,0.10516603,104820.0,104810.0,0.68064905]
["bitfinex","BTCUSD",1737295791498,0.08608603,104820.0,104810.0,0.68064905]
["bitfinex","BTCUSD",1737295791839,0.04792603,104820.0,104810.0,0.68064905]
["bitfinex","BTCUSD",1737295792033,0.00976603,104820.0,104810.0,0.68064905]
["bitfinex","BTCUSD",1737295792235,0.00976603,104820.0,104810.0,0.60013927]
["bitfinex","BTCUSD",1737295792236,6e-07,104820.0,104810.0,0.60013927]
["bitfinex","BTCUSD",1737295792444,0.00160969,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295792620,0.1008505,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295793248,0.10013962,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295795274,0.3308505,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295795475,0.33013962,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295796682,0.18013962,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295796858,0.3308505,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295797065,0.33013962,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295801045,0.86813962,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295802031,0.71813962,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295802408,0.86813962,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295805297,0.71813962,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295805504,8.1e-07,104840.0,104830.0,0.09634588]
["bitfinex","BTCUSD",1737295805840,8.1e-07,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737295806293,8.1e-07,104840.0,104830.0,0.77614083]
["bitfinex","BTCUSD",1737295807294,8.1e-07,104840.0,104830.0,0.94746374]
["bitfinex","BTCUSD",1737295809699,8.1e-07,104840.0,104830.0,1.16161738]
["bitfinex","BTCUSD",1737295809856,8.1e-07,104840.0,104830.0,1.17206105]
["bitfinex","BTCUSD",1737295811524,8.1e-07,104840.0,104830.0,1.27206105]
["bitfinex","BTCUSD",1737295811733,8.1e-07,104840.0,104830.0,1.35146105]
["bitfinex","BTCUSD",1737295812023,0.32937845,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295812175,0.42861926,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295812523,0.46188926,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295812755,0.18430019,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295812887,0.33430019,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295813089,0.18430019,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295813304,0.18434988,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295813522,0.0992905,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295813758,0.10958133,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295815018,0.23818133,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295815897,0.84910679,104870.0,104860.0,0.32229152]
["bitfinex","BTCUSD",1737295816103,0.11773155,104880.0,104870.0,0.322156]
["bitfinex","BTCUSD",1737295816256,0.11773155,104880.0,104870.0,0.45198994]
["bitfinex","BTCUSD",1737295816699,0.11773155,104880.0,104870.0,0.55123075]
["bitfinex","BTCUSD",1737295817043,0.07648089,104880.0,104870.0,0.55123075]
["bitfinex","BTCUSD",1737295817249,0.0773797,104900.0,104890.0,0.345337]
["bitfinex","BTCUSD",1737295817483,0.0392477,104900.0,104890.0,0.45131687]
["bitfinex","BTCUSD",1737295817686,0.0392477,104900.0,104890.0,0.55055768]
["bitfinex","BTCUSD",1737295817888,0.1504286,104930.0,104910.0,0.1]
["bitfinex","BTCUSD",1737295818106,0.0004286,104930.0,104920.0,0.27447589]
["bitfinex","BTCUSD",1737295818313,0.1504286,104930.0,104920.0,0.27447589]
["bitfinex","BTCUSD",1737295818508,0.0004286,104930.0,104920.0,0.27447589]
["bitfinex","BTCUSD",1737295818931,0.1504286,104930.0,104920.0,0.27447589]
["bitfinex","BTCUSD",1737295819152,0.1504286,104930.0,104920.0,0.27461734]
["bitfinex","BTCUSD",1737295819333,0.0004286,104930.0,104920.0,0.27461734]
["bitfinex","BTCUSD",1737295821024,0.0004286,104930.0,104920.0,0.37461734]
["bitfinex","BTCUSD",1737295821527,0.0004286,104930.0,104920.0,0.38497997]
["bitfinex","BTCUSD",1737295827008,0.0004286,104930.0,104920.0,0.42307397]
["bitfinex","BTCUSD",1737295828879,0.9995775,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737295829084,1.09881831,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737295829285,1.07161831,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737295829639,1.07161831,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737295829845,0.55263962,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737295830274,0.55263962,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737295830466,0.547801,104930.0,104920.0,0.00014145]
["bitfinex","BTCUSD",1737295830693,0.89704181,104930.0,104920.0,0.00014145]
["bitfinex","BTCUSD",1737295831030,0.74704181,104930.0,104920.0,0.00014145]
["bitfinex","BTCUSD",1737295831233,0.0756,104910.0,104900.0,0.09532]
["bitfinex","BTCUSD",1737295831613,0.22275169,104910.0,104900.0,0.09546241]
["bitfinex","BTCUSD",1737295831799,0.22634502,104910.0,104900.0,0.09546241]
["bitfinex","BTCUSD",1737295832938,0.22990421,104910.0,104900.0,0.24546241]
["bitfinex","BTCUSD",1737295833145,0.00430421,104910.0,104900.0,0.24546241]
["bitfinex","BTCUSD",1737295833349,0.00644115,104910.0,104900.0,0.27554738]
["bitfinex","BTCUSD",1737295833481,0.00428399,104910.0,104900.0,0.27554738]
["bitfinex","BTCUSD",1737295833693,0.15,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737295833904,0.24924081,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737295835578,0.09924081,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737295835809,0.24924081,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737295836229,0.09924081,104920.0,104910.0,0.27540397]
["bitfinex","BTCUSD",1737295836412,0.15,104930.0,104910.0,0.37070897]
["bitfinex","BTCUSD",1737295836646,0.78724081,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737295839203,0.63724081,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737295840062,0.09924081,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737295840279,0.09995169,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737295842602,0.19524469,104940.0,104920.0,0.43591]
["bitfinex","BTCUSD",1737295842798,0.09995169,104930.0,104920.0,0.28591]
["bitfinex","BTCUSD",1737295842949,0.09995169,104930.0,104920.0,0.095304]
["bitfinex","BTCUSD",1737295842950,0.32765169,104930.0,104920.0,0.095304]
["bitfinex","BTCUSD",1737295843154,0.32694081,104930.0,104920.0,0.095304]
["bitfinex","BTCUSD",1737295843526,0.17694081,104930.0,104920.0,0.095304]
["bitfinex","BTCUSD",1737295843817,0.32694081,104930.0,104920.0,0.095304]
["bitfinex","BTCUSD",1737295844485,0.1976,104920.0,104900.0,0.19169158]
["bitfinex","BTCUSD",1737295844607,0.09924081,104910.0,104900.0,0.19168358]
["bitfinex","BTCUSD",1737295844961,0.17694081,104910.0,104900.0,0.09636558]
["bitfinex","BTCUSD",1737295847097,0.32694081,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295847284,0.17694081,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295847934,0.09924081,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295848290,0.10784922,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295848532,0.33830841,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295848700,0.10784922,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295851969,0.64584922,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295852127,0.79584922,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295852327,0.64584922,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295852532,0.79584922,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295852786,0.64584922,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295853604,0.00860841,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295853758,0.15860841,104910.0,104900.0,0.24636558]
["bitfinex","BTCUSD",1737295853960,0.00860841,104910.0,104900.0,0.34636558]
["bitfinex","BTCUSD",1737295855303,0.00860841,104910.0,104900.0,0.37784812]
["bitfinex","BTCUSD",1737295855514,0.00860841,104910.0,104900.0,0.50544812]
["bitfinex","BTCUSD",1737295855928,0.00860841,104910.0,104900.0,0.60468893]
["bitfinex","BTCUSD",1737295856253,3.5e-07,104910.0,104900.0,0.60468893]
["bitfinex","BTCUSD",1737295856625,8.5e-07,104910.0,104900.0,0.60468893]
["bitfinex","BTCUSD",1737295856834,0.00419835,104910.0,104900.0,0.60468893]
["bitfinex","BTCUSD",1737295858104,3.5e-07,104910.0,104900.0,0.60468893]
["bitfinex","BTCUSD",1737295858307,0.0004277,104920.0,104910.0,0.37763327]
["bitfinex","BTCUSD",1737295858509,0.0004277,104920.0,104910.0,0.47301457]
["bitfinex","BTCUSD",1737295859134,2.77e-05,104920.0,104910.0,0.47301457]
["bitfinex","BTCUSD",1737295860250,0.6858277,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737295860401,0.78506851,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737295860601,0.6858277,104940.0,104930.0,0.09625388]
["bitfinex","BTCUSD",1737295860798,0.6858277,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737295861006,0.15,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737295861214,0.15,104940.0,104930.0,0.28684187]
["bitfinex","BTCUSD",1737295861411,0.68492651,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737295861630,0.09924081,104950.0,104940.0,0.435867]
["bitfinex","BTCUSD",1737295861803,0.24924081,104950.0,104940.0,0.435867]
["bitfinex","BTCUSD",1737295862288,0.00089986,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737295862559,0.00107142,104960.0,104950.0,0.09623566]
["bitfinex","BTCUSD",1737295862758,0.00107142,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737295862986,0.15107142,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737295863186,0.00107142,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737295864093,0.15107142,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737295864442,0.00107142,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737295864648,0.15107142,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737295864872,0.00107142,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737295865248,0.00107142,104960.0,104950.0,0.12835847]
["bitfinex","BTCUSD",1737295865862,0.15107142,104960.0,104950.0,0.12753386]
["bitfinex","BTCUSD",1737295866064,0.15107142,104960.0,104950.0,0.09445839]
["bitfinex","BTCUSD",1737295867093,0.25031223,104960.0,104950.0,0.09445839]
["bitfinex","BTCUSD",1737295867529,0.10031223,104960.0,104950.0,0.09445839]
["bitfinex","BTCUSD",1737295869218,0.10469124,104960.0,104950.0,0.09445839]
["bitfinex","BTCUSD",1737295869381,0.25469124,104960.0,104950.0,0.09445839]
["bitfinex","BTCUSD",1737295870829,0.15545043,104960.0,104950.0,0.12794108]
["bitfinex","BTCUSD",1737295871029,0.00545043,104960.0,104950.0,0.12794108]
["bitfinex","BTCUSD",1737295871319,0.15545043,104960.0,104950.0,0.12794108]
["bitfinex","BTCUSD",1737295871523,0.61782651,104930.0,104920.0,0.29625117]
["bitfinex","BTCUSD",1737295871737,0.15,104920.0,104910.0,0.46693345]
["bitfinex","BTCUSD",1737295871961,0.6348782,104920.0,104910.0,0.18097545]
["bitfinex","BTCUSD",1737295872183,0.63894497,104920.0,104910.0,0.08566145]
["bitfinex","BTCUSD",1737295872623,0.63894497,104920.0,104910.0,0.18098045]
["bitfinex","BTCUSD",1737295872948,0.63894497,104920.0,104910.0,0.18112286]
["bitfinex","BTCUSD",1737295873938,0.38222846,104920.0,104910.0,0.00014241]
["bitfinex","BTCUSD",1737295874805,0.18691846,104920.0,104910.0,0.00014241]
["bitfinex","BTCUSD",1737295874941,0.33691846,104920.0,104910.0,0.09546141]
["bitfinex","BTCUSD",1737295875123,0.28222846,104920.0,104910.0,0.00014241]
["bitfinex","BTCUSD",1737295875337,0.28222846,104920.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295875338,0.178219,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295875543,0.3829583,104910.0,104900.0,0.00104335]
["bitfinex","BTCUSD",1737295875766,0.278228,104900.0,104890.0,0.00089817]
["bitfinex","BTCUSD",1737295876122,0.245348,104880.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737295876406,0.10395832,104870.0,104860.0,0.28623049]
["bitfinex","BTCUSD",1737295876536,0.19931432,104870.0,104860.0,0.00014849]
["bitfinex","BTCUSD",1737295876741,0.18685832,104870.0,104860.0,0.00014849]
["bitfinex","BTCUSD",1737295876993,0.18685832,104870.0,104860.0,0.09551349]
["bitfinex","BTCUSD",1737295879627,0.1875692,104870.0,104860.0,0.09551349]
["bitfinex","BTCUSD",1737295882561,0.18285169,104870.0,104860.0,0.09551349]
["bitfinex","BTCUSD",1737295884380,0.53847977,104870.0,104860.0,0.00014849]
["bitfinex","BTCUSD",1737295884571,0.43486889,104870.0,104860.0,0.00014849]
["bitfinex","BTCUSD",1737295884815,1.23476889,104870.0,104860.0,0.00014849]
["bitfinex","BTCUSD",1737295884950,0.25,104860.0,104840.0,0.00089754]
["bitfinex","BTCUSD",1737295885157,0.34532569,104850.0,104840.0,0.00104608]
["bitfinex","BTCUSD",1737295885387,0.34461481,104850.0,104840.0,0.00104608]
["bitfinex","BTCUSD",1737295886415,0.52531481,104850.0,104840.0,0.00104608]
["bitfinex","BTCUSD",1737295887032,0.54414158,104850.0,104840.0,0.00104608]
["bitfinex","BTCUSD",1737295887238,0.56154597,104850.0,104840.0,0.00104608]
["bitfinex","BTCUSD",1737295887611,1.31024597,104850.0,104840.0,0.00104608]
["bitfinex","BTCUSD",1737295887979,1.08324597,104850.0,104840.0,0.00104608]
["bitfinex","BTCUSD",1737295888818,1.16024597,104850.0,104840.0,0.00104608]
["bitfinex","BTCUSD",1737295889723,1.09746758,104850.0,104840.0,0.09642908]
["bitfinex","BTCUSD",1737295890122,0.39746758,104850.0,104840.0,0.09642908]
["bitfinex","BTCUSD",1737295890678,0.24746758,104850.0,104840.0,0.09642908]
["bitfinex","BTCUSD",1737295890936,0.22864081,104850.0,104840.0,0.09642908]
["bitfinex","BTCUSD",1737295891249,0.09924081,104850.0,104840.0,0.09642908]
["bitfinex","BTCUSD",1737295891389,0.09995169,104850.0,104840.0,0.09642908]
["bitfinex","BTCUSD",1737295892672,0.09924081,104850.0,104840.0,0.09642908]
["bitfinex","BTCUSD",1737295893083,0.09924081,104850.0,104840.0,0.24642908]
["bitfinex","BTCUSD",1737295893502,0.15,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295893703,0.538,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295893907,0.688,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737295894112,0.15,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737295894321,0.24924081,104900.0,104880.0,0.531373]
["bitfinex","BTCUSD",1737295894458,0.09924081,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737295895614,0.09924081,104900.0,104890.0,0.09548554]
["bitfinex","BTCUSD",1737295896991,0.09995169,104900.0,104890.0,0.09548554]
["bitfinex","BTCUSD",1737295898155,0.09966871,104900.0,104890.0,0.09548554]
["bitfinex","BTCUSD",1737295898769,0.10037959,104900.0,104890.0,0.09548554]
["bitfinex","BTCUSD",1737295899113,0.09966871,104900.0,104890.0,0.09548554]
["bitfinex","BTCUSD",1737295899499,0.10037959,104900.0,104890.0,0.09548554]
["bitfinex","BTCUSD",1737295899906,0.09966871,104900.0,104890.0,0.14084013]
["bitfinex","BTCUSD",1737295900051,0.04002081,104900.0,104890.0,0.14084013]
["bitfinex","BTCUSD",1737295900252,0.04073169,104900.0,104890.0,0.14084013]
["bitfinex","BTCUSD",1737295900662,0.04002081,104900.0,104890.0,0.11338867]
["bitfinex","BTCUSD",1737295901303,0.04002081,104900.0,104890.0,0.10502911]
["bitfinex","BTCUSD",1737295901520,0.04073169,104900.0,104890.0,0.10502911]
["bitfinex","BTCUSD",1737295901742,0.15,104910.0,104900.0,0.28597]
["bitfinex","BTCUSD",1737295901918,0.24924081,104910.0,104900.0,0.28597]
["bitfinex","BTCUSD",1737295902754,0.24924081,104910.0,104900.0,0.29551357]
["bitfinex","BTCUSD",1737295904669,0.24924081,104910.0,104900.0,0.00954357]
["bitfinex","BTCUSD",1737295904670,0.39812007,104910.0,104900.0,0.00954357]
["bitfinex","BTCUSD",1737295904861,0.29455981,104910.0,104900.0,0.00954357]
["bitfinex","BTCUSD",1737295906141,0.99455981,104910.0,104900.0,0.00954357]
["bitfinex","BTCUSD",1737295906347,0.99455981,104910.0,104900.0,0.10487157]
["bitfinex","BTCUSD",1737295906555,0.99455981,104910.0,104900.0,0.00954357]
["bitfinex","BTCUSD",1737295906765,0.79924081,104910.0,104900.0,0.10487157]
["bitfinex","BTCUSD",1737295907191,0.09924081,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295909482,0.09966871,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295919572,0.12467836,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295919759,0.09966871,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295921053,0.09973461,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295921377,0.24973461,104910.0,104900.0,0.09622617]
["bitfinex","BTCUSD",1737295921582,0.09973461,104910.0,104900.0,0.09622617]
["bitfinex","BTCUSD",1737295921803,0.24973461,104910.0,104900.0,0.09622617]
["bitfinex","BTCUSD",1737295922593,0.34505361,104910.0,104900.0,0.09622617]
["bitfinex","BTCUSD",1737295922793,0.24973461,104910.0,104900.0,0.09622617]
["bitfinex","BTCUSD",1737295923006,0.19505361,104910.0,104900.0,0.09622617]
["bitfinex","BTCUSD",1737295923220,0.24973461,104910.0,104900.0,0.09622617]
["bitfinex","BTCUSD",1737295923998,0.34505361,104910.0,104900.0,0.09622617]
["bitfinex","BTCUSD",1737295924838,0.24973461,104910.0,104900.0,0.09622617]
["bitfinex","BTCUSD",1737295925048,0.24973461,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295925252,0.34505361,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295925789,0.41090556,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295925987,0.37645361,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295927178,0.39945361,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295927376,0.44625361,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295927587,0.45665324,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295928053,0.54121015,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295928409,0.48531926,104910.0,104900.0,0.00089817]
["bitfinex","BTCUSD",1737295928848,0.173,104900.0,104890.0,0.00014854]
["bitfinex","BTCUSD",1737295929058,0.173,104900.0,104860.0,0.00196836]
["bitfinex","BTCUSD",1737295929059,0.474856,104870.0,104860.0,0.00196836]
["bitfinex","BTCUSD",1737295929267,0.095374,104850.0,104840.0,0.00089754]
["bitfinex","BTCUSD",1737295929471,0.19461481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295930086,0.37601481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295930289,1.07601481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295930707,0.37601481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295931756,0.75759944,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295932367,0.80275884,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295932570,0.82228706,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295932772,0.77712766,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295933193,0.67712766,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295933403,0.88977612,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295933611,1.58977612,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295933814,1.65837612,104850.0,104840.0,0.09642924]
["bitfinex","BTCUSD",1737295934022,1.5434739,104850.0,104840.0,0.09642924]
["bitfinex","BTCUSD",1737295934226,1.6388479,104850.0,104840.0,0.09642924]
["bitfinex","BTCUSD",1737295934369,1.5434739,104850.0,104840.0,0.09642924]
["bitfinex","BTCUSD",1737295934571,1.6388479,104850.0,104840.0,0.09642924]
["bitfinex","BTCUSD",1737295934796,1.04461481,104850.0,104840.0,0.09642924]
["bitfinex","BTCUSD",1737295935037,0.34461481,104850.0,104840.0,0.09642924]
["bitfinex","BTCUSD",1737295935249,0.34461481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295936117,0.29461481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295936341,1.09751481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295936660,0.99751481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295936879,1.14751481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295937081,1.02261481,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295937303,1.71608871,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295938064,1.50462015,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295938266,1.40537934,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295938509,1.23526327,104850.0,104840.0,0.00104624]
["bitfinex","BTCUSD",1737295938779,1.23526327,104850.0,104840.0,2.778e-05]
["bitfinex","BTCUSD",1737295938989,1.40826327,104850.0,104840.0,2.778e-05]
["bitfinex","BTCUSD",1737295939210,0.195392,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737295939421,0.89463281,104830.0,104820.0,0.00139561]
["bitfinex","BTCUSD",1737295940077,1.04463281,104830.0,104820.0,0.00139561]
["bitfinex","BTCUSD",1737295940291,0.89463281,104830.0,104820.0,0.00139561]
["bitfinex","BTCUSD",1737295941021,1.04463281,104830.0,104820.0,0.00139561]
["bitfinex","BTCUSD",1737295941221,0.89463281,104830.0,104820.0,0.00139561]
["bitfinex","BTCUSD",1737295941425,1.04463281,104830.0,104820.0,0.00139561]
["bitfinex","BTCUSD",1737295941736,0.90487175,104830.0,104820.0,0.00139561]
["bitfinex","BTCUSD",1737295941940,0.92429839,104830.0,104820.0,0.00139561]
["bitfinex","BTCUSD",1737295942367,0.37429839,104830.0,104820.0,0.00139561]
["bitfinex","BTCUSD",1737295942575,0.09924081,104830.0,104820.0,0.09679661]
["bitfinex","BTCUSD",1737295944067,0.10343929,104830.0,104820.0,0.09679661]
["bitfinex","BTCUSD",1737295945550,0.00419848,104830.0,104820.0,0.36935056]
["bitfinex","BTCUSD",1737295945798,0.14493017,104830.0,104820.0,0.36839661]
["bitfinex","BTCUSD",1737295946468,0.14115959,104860.0,104840.0,0.15]
["bitfinex","BTCUSD",1737295946672,0.2404004,104860.0,104850.0,0.09632765]
["bitfinex","BTCUSD",1737295946874,0.2404004,104860.0,104850.0,0.24632765]
["bitfinex","BTCUSD",1737295947044,0.14115959,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737295947824,0.14115959,104860.0,104850.0,0.24728426]
["bitfinex","BTCUSD",1737295949661,0.2404004,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737295950755,0.7784004,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737295952929,0.63766871,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737295953338,0.7784004,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737295953734,0.63766871,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737295953934,0.7784004,104860.0,104850.0,0.24728426]
["bitfinex","BTCUSD",1737295954769,0.63766871,104860.0,104850.0,0.24728426]
["bitfinex","BTCUSD",1737295954974,0.0004279,104860.0,104850.0,0.24728426]
["bitfinex","BTCUSD",1737295955716,0.0004279,104860.0,104850.0,0.68384438]
["bitfinex","BTCUSD",1737295955717,9e-07,104860.0,104850.0,0.68384438]
["bitfinex","BTCUSD",1737295956619,0.08525843,104910.0,104880.0,0.0828]
["bitfinex","BTCUSD",1737295956812,0.18449924,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295956936,0.2404663,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295957811,0.2404663,104910.0,104900.0,0.09547685]
["bitfinex","BTCUSD",1737295958216,0.2404663,104910.0,104900.0,0.09737465]
["bitfinex","BTCUSD",1737295959860,0.24464691,104910.0,104900.0,0.09737465]
["bitfinex","BTCUSD",1737295960191,0.24464691,104910.0,104900.0,0.09832783]
["bitfinex","BTCUSD",1737295960395,0.24464691,104910.0,104900.0,0.09737465]
["bitfinex","BTCUSD",1737295960592,0.2404663,104910.0,104900.0,0.09547685]
["bitfinex","BTCUSD",1737295960928,0.24463405,104910.0,104900.0,0.09547685]
["bitfinex","BTCUSD",1737295961143,0.2404663,104910.0,104900.0,0.09643003]
["bitfinex","BTCUSD",1737295961360,0.24523662,104910.0,104900.0,0.09547685]
["bitfinex","BTCUSD",1737295961773,0.10450493,104910.0,104900.0,0.09547685]
["bitfinex","BTCUSD",1737295962265,0.14599581,104910.0,104900.0,0.09643006]
["bitfinex","BTCUSD",1737295962464,0.00526412,104910.0,104900.0,0.32923006]
["bitfinex","BTCUSD",1737295962680,0.00526412,104910.0,104900.0,0.42368145]
["bitfinex","BTCUSD",1737295962871,8e-07,104910.0,104900.0,0.49812562]
["bitfinex","BTCUSD",1737295963069,8e-07,104910.0,104900.0,0.59812562]
["bitfinex","BTCUSD",1737295963274,8e-07,104910.0,104900.0,0.69736643]
["bitfinex","BTCUSD",1737295964478,0.0004278,104920.0,104910.0,0.43218731]
["bitfinex","BTCUSD",1737295964680,8e-07,104920.0,104910.0,0.53142812]
["bitfinex","BTCUSD",1737295964889,8e-07,104920.0,104910.0,0.57742812]
["bitfinex","BTCUSD",1737295965684,0.14130371,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737295965818,0.24054452,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737295966216,0.24472368,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737295966860,0.10449193,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737295967863,0.10449193,104960.0,104950.0,0.24716684]
["bitfinex","BTCUSD",1737295969544,0.12277111,104960.0,104950.0,0.24716684]
["bitfinex","BTCUSD",1737295969747,0.10449193,104960.0,104950.0,0.24716684]
["bitfinex","BTCUSD",1737295969953,0.15099193,104960.0,104950.0,0.09716684]
["bitfinex","BTCUSD",1737295970149,0.30099193,104960.0,104950.0,0.09716684]
["bitfinex","BTCUSD",1737295970539,0.42399193,104960.0,104950.0,0.09716684]
["bitfinex","BTCUSD",1737295971015,0.49919193,104960.0,104950.0,0.09716684]
["bitfinex","BTCUSD",1737295971221,0.49919193,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737295971374,0.15,104950.0,104940.0,0.285862]
["bitfinex","BTCUSD",1737295971545,0.24924081,104950.0,104940.0,0.285862]
["bitfinex","BTCUSD",1737295971742,0.24924081,104950.0,104930.0,0.19246884]
["bitfinex","BTCUSD",1737295971743,0.35391953,104950.0,104930.0,0.28776284]
["bitfinex","BTCUSD",1737295971946,0.09924081,104940.0,104930.0,0.28776984]
["bitfinex","BTCUSD",1737295972152,0.21936106,104940.0,104930.0,0.28776984]
["bitfinex","BTCUSD",1737295972353,0.32909645,104940.0,104930.0,0.28776984]
["bitfinex","BTCUSD",1737295972554,0.54739045,104940.0,104920.0,0.285908]
["bitfinex","BTCUSD",1737295972782,0.14574081,104930.0,104920.0,0.285908]
["bitfinex","BTCUSD",1737295972983,0.29574081,104930.0,104920.0,0.285908]
["bitfinex","BTCUSD",1737295973200,0.30037615,104930.0,104920.0,0.285908]
["bitfinex","BTCUSD",1737295973402,0.0752,104920.0,104910.0,0.28871801]
["bitfinex","BTCUSD",1737295973608,0.29744081,104920.0,104910.0,0.09809401]
["bitfinex","BTCUSD",1737295973923,0.30221988,104920.0,104910.0,0.09809401]
["bitfinex","BTCUSD",1737295974559,0.30221988,104920.0,104910.0,0.09621017]
["bitfinex","BTCUSD",1737295974765,0.36656086,104920.0,104910.0,0.09635902]
["bitfinex","BTCUSD",1737295974953,0.30221988,104920.0,104910.0,0.09635902]
["bitfinex","BTCUSD",1737295975131,0.3214936,104920.0,104910.0,0.09635902]
["bitfinex","BTCUSD",1737295975276,0.3714936,104920.0,104910.0,0.09635902]
["bitfinex","BTCUSD",1737295975486,0.3484936,104920.0,104910.0,0.09635902]
["bitfinex","BTCUSD",1737295976901,0.40752336,104920.0,104910.0,0.09635902]
["bitfinex","BTCUSD",1737295977020,0.3484936,104920.0,104910.0,0.09635902]
["bitfinex","BTCUSD",1737295977230,0.57683786,104920.0,104910.0,0.00104702]
["bitfinex","BTCUSD",1737295977424,0.57683786,104920.0,104910.0,0.09636602]
["bitfinex","BTCUSD",1737295977425,0.48152786,104920.0,104910.0,0.09636602]
["bitfinex","BTCUSD",1737295977866,0.57683786,104920.0,104910.0,0.00104702]
["bitfinex","BTCUSD",1737295978220,0.42683786,104920.0,104910.0,0.00104702]
["bitfinex","BTCUSD",1737295978465,0.52607867,104920.0,104910.0,0.00104702]
["bitfinex","BTCUSD",1737295979259,0.42683786,104920.0,104910.0,0.00104702]
["bitfinex","BTCUSD",1737295979729,0.57683786,104920.0,104910.0,0.00104702]
["bitfinex","BTCUSD",1737295979926,0.42683786,104920.0,104910.0,0.00104702]
["bitfinex","BTCUSD",1737295980534,1.40023786,104920.0,104910.0,0.00104702]
["bitfinex","BTCUSD",1737295980731,0.14073169,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737295980935,0.2399725,104860.0,104850.0,0.28626399]
["bitfinex","BTCUSD",1737295981135,0.7779725,104860.0,104850.0,0.28626399]
["bitfinex","BTCUSD",1737295981322,0.78266983,104860.0,104850.0,0.28626399]
["bitfinex","BTCUSD",1737295981740,0.78266983,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295983239,0.64193814,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295984716,0.10393814,104860.0,104850.0,0.28626399]
["bitfinex","BTCUSD",1737295986501,0.10393814,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295986984,0.24466983,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295987196,0.10393814,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295987340,0.00469733,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295987540,0.14542902,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295988005,0.00469733,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295988410,0.14542902,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295988796,0.00469733,104860.0,104850.0,0.43626399]
["bitfinex","BTCUSD",1737295989556,0.67873169,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737295989763,0.7779725,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737295989936,0.63724081,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737295990567,0.538,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737295990931,0.67873169,104890.0,104880.0,0.321247]
["bitfinex","BTCUSD",1737295991242,0.538,104890.0,104880.0,0.321247]
["bitfinex","BTCUSD",1737295991439,1.00843169,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295991635,1.00843169,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737295991636,0.63724081,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737295992676,0.63729076,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737295993271,0.77802245,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737295993698,0.63729076,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737295993898,0.65729076,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737295994055,0.73449076,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737295994263,0.77619076,104910.0,104900.0,0.09622638]
["bitfinex","BTCUSD",1737295994483,0.87150976,104910.0,104900.0,0.09622638]
["bitfinex","BTCUSD",1737295994684,0.77619076,104910.0,104900.0,0.09622638]
["bitfinex","BTCUSD",1737295994881,0.62619076,104910.0,104900.0,0.09622638]
["bitfinex","BTCUSD",1737295995106,0.77619076,104910.0,104900.0,0.09622638]
["bitfinex","BTCUSD",1737295995737,0.74375057,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737295996929,0.64450976,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737295997733,0.31480976,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737295997947,0.33430434,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737295998143,0.34905625,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737295998847,0.39445625,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737295999054,0.49369706,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737296000973,0.57847644,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737296002190,1.42847644,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737296003167,1.55564552,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737296003605,0.85564552,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737296005129,1.55564552,104910.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737296005689,0.423347,104880.0,104860.0,0.095358]
["bitfinex","BTCUSD",1737296005889,0.29459681,104870.0,104850.0,0.286112]
["bitfinex","BTCUSD",1737296006092,0.09924081,104860.0,104850.0,0.436112]
["bitfinex","BTCUSD",1737296006702,0.10369746,104860.0,104850.0,0.436112]
["bitfinex","BTCUSD",1737296007155,0.10369746,104860.0,104850.0,0.43626195]
["bitfinex","BTCUSD",1737296007993,0.24442915,104860.0,104850.0,0.43626195]
["bitfinex","BTCUSD",1737296008213,0.24442915,104860.0,104850.0,0.43716033]
["bitfinex","BTCUSD",1737296008417,0.10369746,104860.0,104850.0,0.43716033]
["bitfinex","BTCUSD",1737296008829,0.00445665,104860.0,104850.0,0.48476033]
["bitfinex","BTCUSD",1737296009037,0.14073169,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737296009241,0.09924081,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737296009454,0.2399725,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737296009872,0.09924081,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737296011135,0.11924081,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737296011346,0.11924081,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296011558,0.21924081,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296012175,0.23826936,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296012894,0.33360636,104890.0,104870.0,0.286046]
["bitfinex","BTCUSD",1737296013105,0.19924081,104880.0,104870.0,0.095349]
["bitfinex","BTCUSD",1737296013308,0.19924081,104880.0,104870.0,0.245349]
["bitfinex","BTCUSD",1737296013510,0.09924081,104880.0,104870.0,0.245349]
["bitfinex","BTCUSD",1737296018171,0.2399725,104880.0,104870.0,0.245349]
["bitfinex","BTCUSD",1737296018587,0.09924081,104880.0,104870.0,0.245349]
["bitfinex","BTCUSD",1737296019613,0.29458781,104880.0,104860.0,0.095361]
["bitfinex","BTCUSD",1737296019829,0.1,104860.0,104850.0,0.10636137]
["bitfinex","BTCUSD",1737296020031,0.19924081,104860.0,104850.0,0.10636737]
["bitfinex","BTCUSD",1737296020442,0.29460581,104860.0,104850.0,0.10636737]
["bitfinex","BTCUSD",1737296020664,0.19924081,104860.0,104850.0,0.10636737]
["bitfinex","BTCUSD",1737296020835,0.25557229,104860.0,104850.0,0.10636737]
["bitfinex","BTCUSD",1737296020983,0.19924081,104860.0,104850.0,0.10636737]
["bitfinex","BTCUSD",1737296021747,0.34924081,104860.0,104850.0,0.10636737]
["bitfinex","BTCUSD",1737296022356,0.21856605,104860.0,104850.0,0.10636737]
["bitfinex","BTCUSD",1737296022560,0.21856605,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296022561,0.09924081,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296022984,0.18402019,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296023814,0.18402019,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296024024,0.42478519,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296024228,0.32478519,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296024435,0.24000581,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296024852,0.15491459,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296025063,0.15491459,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296025958,0.69269651,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296026781,0.18402019,104860.0,104850.0,0.24642233]
["bitfinex","BTCUSD",1737296028154,0.09924081,104860.0,104850.0,0.24642233]
["bitfinex","BTCUSD",1737296029245,0.2399725,104860.0,104850.0,0.24642233]
["bitfinex","BTCUSD",1737296029808,0.09924081,104860.0,104850.0,0.24642233]
["bitfinex","BTCUSD",1737296030384,0.10343151,104860.0,104850.0,0.24642233]
["bitfinex","BTCUSD",1737296030624,0.10343151,104860.0,104850.0,0.32622233]
["bitfinex","BTCUSD",1737296030832,0.0041907,104860.0,104850.0,0.32622233]
["bitfinex","BTCUSD",1737296031255,0.14073169,104870.0,104850.0,0.42158233]
["bitfinex","BTCUSD",1737296031558,0.24416513,104860.0,104850.0,0.51695633]
["bitfinex","BTCUSD",1737296033611,0.24459313,104860.0,104850.0,0.51695633]
["bitfinex","BTCUSD",1737296033736,0.10386144,104860.0,104850.0,0.51695633]
["bitfinex","BTCUSD",1737296034738,0.00462063,104860.0,104850.0,0.51695633]
["bitfinex","BTCUSD",1737296036811,0.12386144,104860.0,104850.0,0.51695633]
["bitfinex","BTCUSD",1737296038438,0.12386144,104860.0,104850.0,0.43715633]
["bitfinex","BTCUSD",1737296038637,0.26459313,104860.0,104850.0,0.28715633]
["bitfinex","BTCUSD",1737296038987,0.26459313,104860.0,104850.0,0.43715633]
["bitfinex","BTCUSD",1737296049045,0.12386144,104860.0,104850.0,0.28715633]
["bitfinex","BTCUSD",1737296050920,0.3358099,104860.0,104850.0,0.28715633]
["bitfinex","BTCUSD",1737296052997,0.4358099,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296053206,0.4844099,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296053421,0.35724082,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296054041,0.45260582,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296054274,0.86591714,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296054445,0.95594359,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296054661,0.88484824,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296055622,0.67289977,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296056084,0.57289977,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296056289,0.67289977,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296056491,0.57289977,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296056641,0.67289977,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296056848,0.503341,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296057258,0.354741,104860.0,104850.0,0.24642233]
["bitfinex","BTCUSD",1737296057888,0.44729489,104860.0,104850.0,0.24642233]
["bitfinex","BTCUSD",1737296058617,0.354741,104860.0,104850.0,0.24642233]
["bitfinex","BTCUSD",1737296059402,0.354741,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296059610,0.454741,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296060587,0.83624824,104860.0,104850.0,0.09642233]
["bitfinex","BTCUSD",1737296060785,0.93161324,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296060989,1.18085405,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296061404,1.20635405,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296061825,1.82157467,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296062033,1.52484682,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296062444,0.84784682,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296062901,0.72560601,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296063335,0.7679957,104860.0,104850.0,0.00104833]
["bitfinex","BTCUSD",1737296063608,0.1,104850.0,104840.0,0.095382]
["bitfinex","BTCUSD",1737296063812,0.19924081,104850.0,104840.0,0.00014899]
["bitfinex","BTCUSD",1737296064011,0.20413276,104850.0,104840.0,0.00014899]
["bitfinex","BTCUSD",1737296064251,0.20413276,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296064416,0.44950676,104850.0,104840.0,0.00014899]
["bitfinex","BTCUSD",1737296064642,0.67934492,104850.0,104840.0,0.00014899]
["bitfinex","BTCUSD",1737296064836,0.70234492,104850.0,104840.0,0.00014899]
["bitfinex","BTCUSD",1737296064980,0.59764492,104850.0,104840.0,0.00014899]
["bitfinex","BTCUSD",1737296065189,0.69688573,104850.0,104840.0,0.00014899]
["bitfinex","BTCUSD",1737296065397,1.54688573,104850.0,104840.0,0.00014899]
["bitfinex","BTCUSD",1737296065600,1.578678,104850.0,104840.0,0.00014899]
["bitfinex","BTCUSD",1737296065974,1.21106319,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296066179,1.46106319,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296066384,1.26576319,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296066590,1.16087124,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296066786,1.53557981,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296067010,1.63557981,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296067232,0.76999429,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296068067,0.62133368,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296068222,0.71226902,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296068420,0.62133368,104850.0,104840.0,0.09553199]
["bitfinex","BTCUSD",1737296069306,0.49328455,104850.0,104840.0,0.09243199]
["bitfinex","BTCUSD",1737296069609,0.49328455,104850.0,104840.0,0.24243199]
["bitfinex","BTCUSD",1737296069813,0.48337007,104850.0,104840.0,0.24243199]
["bitfinex","BTCUSD",1737296070454,0.48337007,104850.0,104840.0,0.32223199]
["bitfinex","BTCUSD",1737296070647,0.09924081,104850.0,104840.0,0.32223199]
["bitfinex","BTCUSD",1737296070847,0.40455726,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737296070994,0.48379807,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296071851,0.09966881,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296072868,0.09966881,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737296072869,0.2404005,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737296073071,0.09966881,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737296073682,0.2404005,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737296073890,0.09966881,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737296074099,0.09966881,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296074286,0.10963569,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296074483,0.09966881,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296074784,0.2404005,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296075393,0.09966881,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296075877,0.2404005,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296076039,0.09966881,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296076388,0.15196867,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737296076674,0.11966881,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737296078319,0.21953169,104850.0,104840.0,0.095806]
["bitfinex","BTCUSD",1737296078526,0.17804081,104850.0,104840.0,0.095806]
["bitfinex","BTCUSD",1737296078768,0.21742439,104850.0,104840.0,0.095806]
["bitfinex","BTCUSD",1737296078969,0.17804081,104850.0,104840.0,0.095806]
["bitfinex","BTCUSD",1737296080032,0.56217007,104850.0,104840.0,0.095806]
["bitfinex","BTCUSD",1737296080203,0.56217007,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296080424,0.75754407,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296080625,0.75678488,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296080786,0.80638488,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296080984,0.95638488,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296081344,0.97938488,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296081768,0.82938488,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296081928,1.52938488,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296082124,1.76475248,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296083007,1.74175248,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296083522,1.55838605,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296084482,1.45914524,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296084658,1.48214524,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296086189,1.49229021,104850.0,104840.0,0.000428]
["bitfinex","BTCUSD",1737296087532,0.15,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737296087735,0.36762381,104840.0,104830.0,0.0013954]
["bitfinex","BTCUSD",1737296087943,0.59506462,104840.0,104830.0,0.0013954]
["bitfinex","BTCUSD",1737296088307,1.29506462,104840.0,104830.0,0.0013954]
["bitfinex","BTCUSD",1737296088935,1.29506462,104840.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296088936,0.095392,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296089152,0.19463281,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296089358,0.97393281,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296090220,1.22967663,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296090432,1.27703845,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296090644,1.22967663,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296090847,1.44253215,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296091050,1.35707275,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296091931,1.18678833,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296092596,1.44682367,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296093991,1.46795355,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296094377,1.34021567,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296094582,1.19021567,104830.0,104820.0,0.00089901]
["bitfinex","BTCUSD",1737296094795,0.89439379,104830.0,104820.0,0.09630001]
["bitfinex","BTCUSD",1737296095462,1.02207026,104830.0,104820.0,0.09630001]
["bitfinex","BTCUSD",1737296096069,0.45276661,104830.0,104820.0,0.09630001]
["bitfinex","BTCUSD",1737296096689,0.2399725,104830.0,104820.0,0.09630001]
["bitfinex","BTCUSD",1737296097099,0.09924081,104830.0,104820.0,0.09630001]
["bitfinex","BTCUSD",1737296097303,0.2399725,104830.0,104820.0,0.09630001]
["bitfinex","BTCUSD",1737296097502,0.09924081,104830.0,104820.0,0.09630001]
["bitfinex","BTCUSD",1737296097973,0.2399725,104830.0,104820.0,0.09630001]
["bitfinex","BTCUSD",1737296098179,0.2399725,104830.0,104820.0,0.08700001]
["bitfinex","BTCUSD",1737296099941,0.09924081,104830.0,104820.0,0.08700001]
["bitfinex","BTCUSD",1737296100955,0.09924081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737296101403,0.11817054,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737296102057,0.09924081,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737296102453,0.2399725,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737296102660,0.09924081,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296103221,0.09924081,104830.0,104820.0,0.323501]
["bitfinex","BTCUSD",1737296103961,0.0004996,104840.0,104830.0,0.293492]
["bitfinex","BTCUSD",1737296104169,0.09974041,104840.0,104830.0,0.370392]
["bitfinex","BTCUSD",1737296104352,0.0004996,104840.0,104830.0,0.370392]
["bitfinex","BTCUSD",1737296105900,0.0004996,104840.0,104830.0,0.470392]
["bitfinex","BTCUSD",1737296106079,0.3301996,104840.0,104830.0,0.47966031]
["bitfinex","BTCUSD",1737296106696,0.00089901,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737296106944,0.00089901,104850.0,104840.0,0.19553213]
["bitfinex","BTCUSD",1737296107123,0.00089901,104850.0,104840.0,0.09553213]
["bitfinex","BTCUSD",1737296107926,0.10013982,104850.0,104840.0,0.09553213]
["bitfinex","BTCUSD",1737296111994,0.00089901,104850.0,104840.0,0.09553213]
["bitfinex","BTCUSD",1737296112114,0.00089901,104850.0,104840.0,0.19553213]
["bitfinex","BTCUSD",1737296112314,1e-08,104850.0,104840.0,0.43710044]
["bitfinex","BTCUSD",1737296113764,1e-08,104850.0,104840.0,0.43896911]
["bitfinex","BTCUSD",1737296114402,1e-08,104850.0,104840.0,0.33896911]
["bitfinex","BTCUSD",1737296114609,1e-08,104850.0,104840.0,0.3297008]
["bitfinex","BTCUSD",1737296114821,0.09924082,104850.0,104840.0,0.3297008]
["bitfinex","BTCUSD",1737296115230,0.09924082,104850.0,104840.0,0.33710044]
["bitfinex","BTCUSD",1737296115435,1e-08,104850.0,104840.0,0.33710044]
["bitfinex","BTCUSD",1737296115666,1e-08,104850.0,104840.0,0.32783213]
["bitfinex","BTCUSD",1737296115862,1e-08,104850.0,104840.0,0.33710044]
["bitfinex","BTCUSD",1737296116565,1e-08,104850.0,104840.0,0.32783213]
["bitfinex","BTCUSD",1737296117048,1e-08,104850.0,104840.0,0.33710044]
["bitfinex","BTCUSD",1737296117254,1e-08,104850.0,104840.0,0.32783213]
["bitfinex","BTCUSD",1737296117460,0.83934042,104850.0,104840.0,0.32783213]
["bitfinex","BTCUSD",1737296117876,0.83934042,104850.0,104840.0,0.24553213]
["bitfinex","BTCUSD",1737296119111,0.7210246,104850.0,104840.0,0.37703213]
["bitfinex","BTCUSD",1737296119719,0.6256496,104850.0,104840.0,0.48630044]
["bitfinex","BTCUSD",1737296119893,0.61570353,104850.0,104840.0,0.48630044]
["bitfinex","BTCUSD",1737296120202,0.52032853,104850.0,104840.0,0.48630044]
["bitfinex","BTCUSD",1737296121066,1e-06,104860.0,104850.0,0.35464231]
["bitfinex","BTCUSD",1737296121279,1e-06,104860.0,104850.0,0.45007781]
["bitfinex","BTCUSD",1737296123289,1e-06,104860.0,104850.0,0.45194648]
["bitfinex","BTCUSD",1737296126293,1e-06,104860.0,104850.0,0.53064648]
["bitfinex","BTCUSD",1737296126698,1e-06,104860.0,104850.0,0.62801862]
["bitfinex","BTCUSD",1737296128006,1e-06,104860.0,104850.0,0.53867316]
["bitfinex","BTCUSD",1737296128424,1e-06,104860.0,104850.0,0.52940485]
["bitfinex","BTCUSD",1737296128718,1e-06,104860.0,104850.0,0.53867316]
["bitfinex","BTCUSD",1737296129172,1e-06,104860.0,104850.0,0.55789621]
["bitfinex","BTCUSD",1737296129379,1e-06,104860.0,104850.0,0.52940485]
["bitfinex","BTCUSD",1737296129594,1e-06,104860.0,104850.0,0.10526935]
["bitfinex","BTCUSD",1737296129798,1e-06,104860.0,104850.0,0.21453766]
["bitfinex","BTCUSD",1737296130006,1e-06,104860.0,104850.0,0.36453766]
["bitfinex","BTCUSD",1737296130824,1e-06,104860.0,104850.0,0.35526935]
["bitfinex","BTCUSD",1737296131481,1e-06,104860.0,104850.0,0.345374]
["bitfinex","BTCUSD",1737296132153,0.2020996,104870.0,104850.0,0.345374]
["bitfinex","BTCUSD",1737296132363,0.0752143,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296132567,0.3151868,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296132770,0.17445511,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296132970,0.3151868,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296133618,0.31523676,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296134268,0.09929077,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296135299,0.09929077,104900.0,104890.0,0.09719385]
["bitfinex","BTCUSD",1737296135862,4.996e-05,104900.0,104890.0,0.09814712]
["bitfinex","BTCUSD",1737296136077,4.996e-05,104900.0,104890.0,0.09719385]
["bitfinex","BTCUSD",1737296136904,0.09929077,104900.0,104890.0,0.09719385]
["bitfinex","BTCUSD",1737296138130,0.09929077,104900.0,104890.0,0.09703685]
["bitfinex","BTCUSD",1737296140059,4.996e-05,104900.0,104890.0,0.09799009]
["bitfinex","BTCUSD",1737296140673,4.996e-05,104900.0,104890.0,0.09703685]
["bitfinex","BTCUSD",1737296141280,4.996e-05,104900.0,104890.0,0.09799002]
["bitfinex","BTCUSD",1737296141547,0.00094813,104900.0,104890.0,0.09703685]
["bitfinex","BTCUSD",1737296141953,0.00094813,104900.0,104890.0,0.09799002]
["bitfinex","BTCUSD",1737296142157,0.00094813,104900.0,104890.0,0.09518]
["bitfinex","BTCUSD",1737296142789,0.00094813,104900.0,104890.0,0.09613317]
["bitfinex","BTCUSD",1737296143440,0.00094813,104900.0,104890.0,0.26402758]
["bitfinex","BTCUSD",1737296143674,0.14115949,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737296143886,0.2404003,104910.0,104900.0,0.09547713]
["bitfinex","BTCUSD",1737296144518,0.3202003,104910.0,104900.0,0.09547713]
["bitfinex","BTCUSD",1737296144732,0.3682003,104910.0,104900.0,0.09547713]
["bitfinex","BTCUSD",1737296145364,0.3682003,104910.0,104900.0,0.24547713]
["bitfinex","BTCUSD",1737296147435,0.3882003,104910.0,104900.0,0.24547713]
["bitfinex","BTCUSD",1737296148220,0.3882003,104910.0,104900.0,0.2240053]
["bitfinex","BTCUSD",1737296148421,0.24746861,104910.0,104900.0,0.2240053]
["bitfinex","BTCUSD",1737296149052,0.24746861,104910.0,104900.0,0.0740053]
["bitfinex","BTCUSD",1737296149053,0.2573525,104910.0,104900.0,0.0740053]
["bitfinex","BTCUSD",1737296149254,0.3573525,104910.0,104900.0,0.0740053]
["bitfinex","BTCUSD",1737296150035,0.2573525,104910.0,104900.0,0.0740053]
["bitfinex","BTCUSD",1737296152317,0.24746861,104910.0,104900.0,0.0740053]
["bitfinex","BTCUSD",1737296153343,0.24746861,104910.0,104900.0,0.07490347]
["bitfinex","BTCUSD",1737296154625,0.19946861,104910.0,104900.0,0.22490347]
["bitfinex","BTCUSD",1737296155580,0.17946861,104910.0,104900.0,0.22490347]
["bitfinex","BTCUSD",1737296156633,0.3202003,104910.0,104900.0,0.22490347]
["bitfinex","BTCUSD",1737296157255,0.17946861,104910.0,104900.0,0.22490347]
["bitfinex","BTCUSD",1737296159659,0.20597001,104910.0,104900.0,0.07490347]
["bitfinex","BTCUSD",1737296159865,0.44988901,104910.0,104900.0,0.07490347]
["bitfinex","BTCUSD",1737296160065,0.44988901,104910.0,104900.0,0.0010473]
["bitfinex","BTCUSD",1737296160468,0.1285,104890.0,104880.0,0.09718509]
["bitfinex","BTCUSD",1737296160680,0.22774081,104890.0,104880.0,0.09733422]
["bitfinex","BTCUSD",1737296160889,0.22774081,104890.0,104880.0,0.09548913]
["bitfinex","BTCUSD",1737296162157,0.22774081,104890.0,104880.0,0.24548913]
["bitfinex","BTCUSD",1737296162382,0.09924081,104890.0,104880.0,0.24548913]
["bitfinex","BTCUSD",1737296162583,0.2399725,104890.0,104880.0,0.24548913]
["bitfinex","BTCUSD",1737296162795,0.45282802,104890.0,104880.0,0.24548913]
["bitfinex","BTCUSD",1737296163681,0.2399725,104890.0,104880.0,0.24548913]
["bitfinex","BTCUSD",1737296163899,0.3186725,104890.0,104880.0,0.24548913]
["bitfinex","BTCUSD",1737296164576,0.40422826,104890.0,104880.0,0.24548913]
["bitfinex","BTCUSD",1737296164996,0.49788116,104890.0,104880.0,0.24548913]
["bitfinex","BTCUSD",1737296165210,0.40422826,104890.0,104880.0,0.24548913]
["bitfinex","BTCUSD",1737296165412,0.26349657,104890.0,104880.0,0.09548913]
["bitfinex","BTCUSD",1737296165613,0.26349657,104890.0,104880.0,0.09591683]
["bitfinex","BTCUSD",1737296166096,0.17794081,104890.0,104880.0,0.09591683]
["bitfinex","BTCUSD",1737296166300,0.3186725,104890.0,104880.0,0.24591683]
["bitfinex","BTCUSD",1737296166432,0.09924081,104890.0,104880.0,0.24591683]
["bitfinex","BTCUSD",1737296168216,0.75948632,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296168334,0.71799544,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296168535,0.69799544,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296168913,0.38486522,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737296169652,0.00089817,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737296171235,0.01516879,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737296171636,0.01516879,104900.0,104890.0,0.23462715]
["bitfinex","BTCUSD",1737296171869,0.01516879,104900.0,104890.0,0.32996415]
["bitfinex","BTCUSD",1737296172481,0.00089817,104900.0,104890.0,0.32996415]
["bitfinex","BTCUSD",1737296172896,0.00089817,104900.0,104890.0,0.23455335]
["bitfinex","BTCUSD",1737296173325,0.10013898,104900.0,104890.0,0.23455335]
["bitfinex","BTCUSD",1737296174062,0.12013898,104900.0,104890.0,0.23455335]
["bitfinex","BTCUSD",1737296174268,0.09924081,104900.0,104890.0,0.42522735]
["bitfinex","BTCUSD",1737296174464,0.0515131,104900.0,104890.0,0.42522735]
["bitfinex","BTCUSD",1737296175385,0.1453372,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737296175573,0.24457801,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737296176291,0.30757656,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737296176485,0.26608568,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737296176733,0.40681737,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737296176869,0.39451144,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737296177144,0.21447063,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737296177347,0.35520232,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737296177974,0.52643667,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737296178172,0.62567748,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737296179202,0.54006031,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737296180072,0.54006031,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296180271,0.54219132,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296180500,0.37095697,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296180701,0.30889427,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296181060,0.50849427,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296181274,0.35849427,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296181921,0.23006851,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296182615,0.23997158,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296183657,0.23006851,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296183840,0.3708002,104920.0,104910.0,0.07575864]
["bitfinex","BTCUSD",1737296184035,0.18046851,104920.0,104910.0,0.22575864]
["bitfinex","BTCUSD",1737296184240,0.3212002,104920.0,104910.0,0.22575864]
["bitfinex","BTCUSD",1737296185988,0.0004277,104920.0,104910.0,0.22575864]
["bitfinex","BTCUSD",1737296186883,0.14115939,104920.0,104910.0,0.22575864]
["bitfinex","BTCUSD",1737296188422,0.62565262,104920.0,104910.0,0.22575864]
["bitfinex","BTCUSD",1737296188642,0.2404002,104920.0,104910.0,0.22575864]
["bitfinex","BTCUSD",1737296190353,0.3161002,104920.0,104910.0,0.22575864]
["bitfinex","BTCUSD",1737296190894,0.0004277,104920.0,104910.0,0.44909945]
["bitfinex","BTCUSD",1737296191094,0.0004277,104920.0,104910.0,0.34985864]
["bitfinex","BTCUSD",1737296191294,0.0004277,104920.0,104910.0,0.44985864]
["bitfinex","BTCUSD",1737296191508,0.0004277,104920.0,104910.0,0.45075681]
["bitfinex","BTCUSD",1737296191708,0.3726685,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737296192919,0.35567364,104940.0,104930.0,0.245301]
["bitfinex","BTCUSD",1737296192920,0.22722301,104940.0,104930.0,0.245301]
["bitfinex","BTCUSD",1737296193225,0.32646382,104940.0,104930.0,0.245301]
["bitfinex","BTCUSD",1737296193427,0.40216382,104940.0,104930.0,0.245301]
["bitfinex","BTCUSD",1737296194261,0.44736382,104940.0,104930.0,0.245301]
["bitfinex","BTCUSD",1737296194427,0.4999747,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737296194641,0.42963213,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737296195039,0.60086648,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737296195519,0.69615848,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737296195721,0.294001,104930.0,104920.0,0.00014913]
["bitfinex","BTCUSD",1737296195923,0.48844181,104930.0,104920.0,0.00014913]
["bitfinex","BTCUSD",1737296196091,0.21831,104920.0,104910.0,0.00089817]
["bitfinex","BTCUSD",1737296196293,0.54325081,104920.0,104910.0,0.00104732]
["bitfinex","BTCUSD",1737296196499,0.54325081,104920.0,104910.0,0.09636632]
["bitfinex","BTCUSD",1737296196698,0.54325081,104920.0,104910.0,0.00104732]
["bitfinex","BTCUSD",1737296197072,0.44325081,104920.0,104910.0,0.00104732]
["bitfinex","BTCUSD",1737296197276,0.44325081,104920.0,104910.0,0.09636632]
["bitfinex","BTCUSD",1737296197277,0.68769162,104920.0,104910.0,0.09636632]
["bitfinex","BTCUSD",1737296197608,0.58845081,104920.0,104910.0,0.09636632]
["bitfinex","BTCUSD",1737296197816,0.58845081,104920.0,104910.0,0.00104732]
["bitfinex","BTCUSD",1737296198226,0.39314081,104920.0,104910.0,0.00104732]
["bitfinex","BTCUSD",1737296198428,0.48845081,104920.0,104910.0,0.00104732]
["bitfinex","BTCUSD",1737296198832,0.57398049,104920.0,104910.0,0.00104732]
["bitfinex","BTCUSD",1737296200841,0.408993,104900.0,104880.0,0.0957707]
["bitfinex","BTCUSD",1737296201055,0.85347781,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296201261,0.75814081,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296201464,0.22014081,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296201892,0.46547781,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296202104,0.31547781,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296202365,0.22014081,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296202746,0.46547781,104890.0,104880.0,0.00057688]
["bitfinex","BTCUSD",1737296202953,0.37014081,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296203154,0.47548215,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296203364,0.82903267,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296204359,0.81902833,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296204600,0.43402921,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296205634,0.22014081,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296206822,0.31547781,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296207027,0.60513993,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296208094,0.43402921,104890.0,104880.0,0.09592388]
["bitfinex","BTCUSD",1737296208931,0.65236621,104890.0,104880.0,0.00057688]
["bitfinex","BTCUSD",1737296209100,0.70236621,104890.0,104880.0,0.00057688]
["bitfinex","BTCUSD",1737296209303,0.340865,104860.0,104850.0,0.0004277]
["bitfinex","BTCUSD",1737296209526,0.59010581,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296209858,0.58934662,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296210061,0.58934662,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296210062,0.24474081,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296210469,0.44010581,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296210616,0.44010581,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296210617,0.45023181,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296210973,0.45023181,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296211194,0.25486681,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296211402,0.25486681,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296211403,0.46875521,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296211591,0.44575521,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296211795,0.39965521,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296212320,0.27104276,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296212707,0.26091676,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296213708,0.17564081,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296214975,0.34062032,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296215246,0.19864081,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296215766,0.17564081,104860.0,104850.0,0.09595101]
["bitfinex","BTCUSD",1737296217376,0.39400581,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296217576,0.44340581,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296217778,0.67280602,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296217987,0.49340581,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296220035,1.19340581,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296221765,1.27868176,104860.0,104850.0,0.00057701]
["bitfinex","BTCUSD",1737296222688,0.397974,104850.0,104840.0,0.0004279]
["bitfinex","BTCUSD",1737296222963,0.59645562,104850.0,104840.0,0.00057727]
["bitfinex","BTCUSD",1737296223184,0.49721481,104850.0,104840.0,0.00057727]
["bitfinex","BTCUSD",1737296223962,1.28249076,104850.0,104840.0,0.00057727]
["bitfinex","BTCUSD",1737296224505,1.44246594,104850.0,104840.0,0.00057727]
["bitfinex","BTCUSD",1737296224715,0.74246594,104850.0,104840.0,0.00057727]
["bitfinex","BTCUSD",1737296224920,0.69170675,104850.0,104840.0,0.00057727]
["bitfinex","BTCUSD",1737296225131,0.409157,104840.0,104820.0,0.28296654]
["bitfinex","BTCUSD",1737296225342,0.409157,104840.0,104820.0,0.28346614]
["bitfinex","BTCUSD",1737296225343,0.09924081,104830.0,104820.0,0.28346614]
["bitfinex","BTCUSD",1737296227272,0.2399725,104830.0,104820.0,0.28346614]
["bitfinex","BTCUSD",1737296227481,0.09924081,104830.0,104820.0,0.28346614]
["bitfinex","BTCUSD",1737296227931,0.31763281,104830.0,104820.0,0.0004996]
["bitfinex","BTCUSD",1737296228147,0.4788077,104830.0,104820.0,0.0004996]
["bitfinex","BTCUSD",1737296228362,0.3788077,104830.0,104820.0,0.0004996]
["bitfinex","BTCUSD",1737296228577,0.5288077,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296228982,0.44573281,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296229181,1.32263281,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296229416,1.28403176,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296230029,1.23562985,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296230512,1.93562985,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296230727,2.03562985,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296230948,1.79023785,104830.0,104820.0,0.09679919]
["bitfinex","BTCUSD",1737296231166,1.79023785,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296231310,1.80959927,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296231635,1.10959927,104830.0,104820.0,0.00139819]
["bitfinex","BTCUSD",1737296232069,1.10959927,104830.0,104820.0,0.09679919]
["bitfinex","BTCUSD",1737296232299,0.88913785,104830.0,104820.0,0.09679919]
["bitfinex","BTCUSD",1737296232508,1.01982495,104830.0,104820.0,0.09679919]
["bitfinex","BTCUSD",1737296232633,0.87909326,104830.0,104820.0,0.09679919]
["bitfinex","BTCUSD",1737296233261,1.01982495,104830.0,104810.0,0.67289]
["bitfinex","BTCUSD",1737296233458,1.02032476,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737296233663,0.9338207,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737296233869,0.87959307,104830.0,104820.0,0.09510624]
["bitfinex","BTCUSD",1737296234292,1.02032476,104830.0,104820.0,0.09510624]
["bitfinex","BTCUSD",1737296234630,0.87959307,104830.0,104820.0,0.09510624]
["bitfinex","BTCUSD",1737296234790,1.02032476,104830.0,104820.0,0.09510624]
["bitfinex","BTCUSD",1737296234974,0.87959307,104830.0,104820.0,0.08088455]
["bitfinex","BTCUSD",1737296239515,0.96856708,104830.0,104820.0,0.08088455]
["bitfinex","BTCUSD",1737296239700,0.97498507,104830.0,104820.0,0.08088455]
["bitfinex","BTCUSD",1737296239904,1.24537207,104830.0,104810.0,0.195836]
["bitfinex","BTCUSD",1737296240111,0.12224081,104820.0,104810.0,0.195836]
["bitfinex","BTCUSD",1737296240992,0.10812773,104820.0,104810.0,0.195836]
["bitfinex","BTCUSD",1737296241135,0.22585942,104820.0,104810.0,0.345836]
["bitfinex","BTCUSD",1737296241908,0.17855368,104820.0,104810.0,0.345836]
["bitfinex","BTCUSD",1737296242136,0.085384,104820.0,104810.0,0.345838]
["bitfinex","BTCUSD",1737296242353,0.87739981,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737296242573,0.96393172,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737296243422,0.00049981,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296246354,0.00049981,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737296246676,0.00049981,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296247920,0.00049981,104830.0,104820.0,0.71934181]
["bitfinex","BTCUSD",1737296248133,0.00049981,104830.0,104820.0,0.81480731]
["bitfinex","BTCUSD",1737296248541,8.1e-07,104830.0,104820.0,0.81480731]
["bitfinex","BTCUSD",1737296248752,0.3297,104840.0,104830.0,0.436174]
["bitfinex","BTCUSD",1737296248951,0.3297,104840.0,104830.0,0.71446427]
["bitfinex","BTCUSD",1737296249155,0.3297,104840.0,104830.0,0.86446427]
["bitfinex","BTCUSD",1737296249384,0.3297,104840.0,104830.0,0.76446427]
["bitfinex","BTCUSD",1737296250719,0.327699,104840.0,104830.0,0.76446427]
["bitfinex","BTCUSD",1737296252043,0.327699,104840.0,104830.0,0.51522346]
["bitfinex","BTCUSD",1737296252450,0.328127,104840.0,104830.0,0.51522346]
["bitfinex","BTCUSD",1737296252569,0.328127,104840.0,104830.0,0.48382346]
["bitfinex","BTCUSD",1737296252769,0.328127,104840.0,104830.0,0.28632346]
["bitfinex","BTCUSD",1737296253245,0.538428,104840.0,104830.0,0.28632346]
["bitfinex","BTCUSD",1737296254033,0.538428,104840.0,104830.0,0.43632346]
["bitfinex","BTCUSD",1737296256480,0.63766881,104840.0,104830.0,0.43632346]
["bitfinex","BTCUSD",1737296256681,0.72066881,104840.0,104830.0,0.09554146]
["bitfinex","BTCUSD",1737296256920,0.18266881,104840.0,104830.0,0.09554146]
["bitfinex","BTCUSD",1737296258729,0.18266881,104840.0,104830.0,0.00014946]
["bitfinex","BTCUSD",1737296259491,0.32305181,104840.0,104830.0,0.00014946]
["bitfinex","BTCUSD",1737296259726,0.42229262,104840.0,104830.0,0.00014946]
["bitfinex","BTCUSD",1737296259866,1.12229262,104840.0,104830.0,0.00014946]
["bitfinex","BTCUSD",1737296260278,1.22229262,104840.0,104830.0,0.00014946]
["bitfinex","BTCUSD",1737296260480,1.12305181,104840.0,104830.0,0.00014946]
["bitfinex","BTCUSD",1737296260734,1.63540605,104840.0,104830.0,0.00014946]
["bitfinex","BTCUSD",1737296261369,1.54002305,104840.0,104830.0,0.09554146]
["bitfinex","BTCUSD",1737296261564,0.84002305,104840.0,104830.0,0.09554146]
["bitfinex","BTCUSD",1737296261770,0.48452034,104840.0,104830.0,0.09554146]
["bitfinex","BTCUSD",1737296263147,0.22766881,104840.0,104830.0,0.09554146]
["bitfinex","BTCUSD",1737296263803,0.42305181,104840.0,104830.0,0.00014946]
["bitfinex","BTCUSD",1737296264022,0.320792,104830.0,104820.0,0.0008988]
["bitfinex","BTCUSD",1737296264223,0.52003281,104830.0,104820.0,0.00104848]
["bitfinex","BTCUSD",1737296264443,0.52003281,104830.0,104820.0,0.00087791]
["bitfinex","BTCUSD",1737296264653,0.095401,104820.0,104810.0,0.100428]
["bitfinex","BTCUSD",1737296264869,0.09924081,104820.0,104810.0,0.10092781]
["bitfinex","BTCUSD",1737296265075,0.19464181,104820.0,104810.0,0.10092781]
["bitfinex","BTCUSD",1737296265283,0.09924081,104820.0,104810.0,0.19633781]
["bitfinex","BTCUSD",1737296266563,0.46007659,104830.0,104810.0,0.25092781]
["bitfinex","BTCUSD",1737296266769,0.46007659,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296266770,0.4839174,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296267412,0.21370691,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296268422,0.38467659,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296268626,0.4839174,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296268994,0.4839174,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1737296269199,0.31294772,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296270173,0.18472357,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296271272,0.25452932,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296271465,0.31294772,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296272721,0.18472357,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296274016,0.31294772,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296274434,0.31294772,104830.0,104810.0,0.38714081]
["bitfinex","BTCUSD",1737296274610,0.48543972,104830.0,104810.0,0.38714081]
["bitfinex","BTCUSD",1737296274976,0.09924081,104820.0,104810.0,0.10092781]
["bitfinex","BTCUSD",1737296275185,0.19464181,104820.0,104810.0,0.10092781]
["bitfinex","BTCUSD",1737296275389,0.09924081,104820.0,104810.0,0.10092781]
["bitfinex","BTCUSD",1737296275675,0.89464181,104820.0,104810.0,0.10092781]
["bitfinex","BTCUSD",1737296275928,0.79924081,104820.0,104810.0,0.19633781]
["bitfinex","BTCUSD",1737296276075,0.86838918,104820.0,104810.0,0.19633781]
["bitfinex","BTCUSD",1737296276277,1.11379018,104820.0,104810.0,0.10092781]
["bitfinex","BTCUSD",1737296276481,1.27637294,104820.0,104810.0,0.10092781]
["bitfinex","BTCUSD",1737296277263,1.27637294,104820.0,104810.0,0.1004126]
["bitfinex","BTCUSD",1737296277482,1.20722457,104820.0,104810.0,0.1004126]
["bitfinex","BTCUSD",1737296277752,1.63464774,104820.0,104810.0,0.1004126]
["bitfinex","BTCUSD",1737296277956,1.38924674,104820.0,104810.0,0.19672161]
["bitfinex","BTCUSD",1737296278374,1.38924674,104820.0,104810.0,0.10131161]
["bitfinex","BTCUSD",1737296278983,1.38924674,104820.0,104810.0,0.19672161]
["bitfinex","BTCUSD",1737296279422,1.38924674,104820.0,104810.0,0.10131161]
["bitfinex","BTCUSD",1737296279656,1.38924674,104820.0,104810.0,0.19672161]
["bitfinex","BTCUSD",1737296280077,1.31214674,104820.0,104810.0,0.19672161]
["bitfinex","BTCUSD",1737296280484,1.39761739,104820.0,104810.0,0.19672161]
["bitfinex","BTCUSD",1737296280685,1.49301839,104820.0,104810.0,0.10131161]
["bitfinex","BTCUSD",1737296281522,1.86931839,104820.0,104810.0,0.10131161]
["bitfinex","BTCUSD",1737296281723,1.71931839,104820.0,104810.0,0.10131161]
["bitfinex","BTCUSD",1737296282348,1.86931839,104820.0,104810.0,0.10131161]
["bitfinex","BTCUSD",1737296282559,1.64301839,104820.0,104810.0,0.10131161]
["bitfinex","BTCUSD",1737296282765,1.39761739,104820.0,104810.0,0.10131161]
["bitfinex","BTCUSD",1737296282964,1.42932359,104820.0,104810.0,0.10131161]
["bitfinex","BTCUSD",1737296283379,1.20609234,104820.0,104810.0,0.04807385]
["bitfinex","BTCUSD",1737296283804,1.30149334,104820.0,104810.0,0.04807385]
["bitfinex","BTCUSD",1737296284013,1.40073415,104820.0,104810.0,0.04807385]
["bitfinex","BTCUSD",1737296284216,1.30149334,104820.0,104810.0,0.04807385]
["bitfinex","BTCUSD",1737296284620,0.89464181,104820.0,104810.0,0.04807385]
["bitfinex","BTCUSD",1737296284825,1.04464181,104820.0,104810.0,0.04807385]
["bitfinex","BTCUSD",1737296285463,1.22254181,104820.0,104810.0,0.04807385]
["bitfinex","BTCUSD",1737296285643,1.32178262,104820.0,104810.0,0.04807385]
["bitfinex","BTCUSD",1737296285838,1.03480412,104820.0,104810.0,0.04807385]
["bitfinex","BTCUSD",1737296286265,1.08200412,104820.0,104810.0,0.03050666]
["bitfinex","BTCUSD",1737296286547,0.25,104810.0,104800.0,0.00089754]
["bitfinex","BTCUSD",1737296286886,0.52255081,104810.0,104800.0,0.00089754]
["bitfinex","BTCUSD",1737296287654,0.54149875,104810.0,104800.0,0.00089754]
["bitfinex","BTCUSD",1737296287862,0.64073956,104810.0,104800.0,0.00089754]
["bitfinex","BTCUSD",1737296288080,0.70713316,104810.0,104800.0,0.00089754]
["bitfinex","BTCUSD",1737296288368,0.245419,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296288573,0.34465981,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296288783,1.04465981,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296288987,1.14390062,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296289191,1.22420062,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296289880,0.79924081,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296290094,0.89924081,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296290334,0.79924081,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296290528,1.01246194,104800.0,104790.0,0.0958564]
["bitfinex","BTCUSD",1737296291145,0.31246194,104800.0,104790.0,0.2458564]
["bitfinex","BTCUSD",1737296291549,0.21322113,104800.0,104790.0,0.2458564]
["bitfinex","BTCUSD",1737296291752,0.26134892,104820.0,104800.0,0.095418]
["bitfinex","BTCUSD",1737296291956,0.09924081,104810.0,104800.0,0.095418]
["bitfinex","BTCUSD",1737296292138,0.14012008,104810.0,104800.0,0.095418]
["bitfinex","BTCUSD",1737296292503,0.09924081,104810.0,104800.0,0.095418]
["bitfinex","BTCUSD",1737296293846,0.89465181,104810.0,104790.0,0.1504284]
["bitfinex","BTCUSD",1737296294055,1.06616281,104810.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296294301,0.095419,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296294447,0.29390062,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296294678,0.19465981,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296294902,0.79924081,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296295105,0.89465981,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296295737,0.99465981,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296296332,1.35788094,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296296754,1.25788094,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296297613,1.64208271,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296297818,0.94208271,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296298821,0.72886158,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296299307,0.9380641,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296299547,1.0141641,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296299958,0.53072152,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296300369,0.58072152,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296300571,0.53072152,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296300773,1.23072152,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296300983,1.14991015,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296301402,1.36314018,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296301607,1.51314018,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296301808,1.36314018,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296302628,1.46314018,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296302834,1.51314018,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296303008,1.36314018,104800.0,104790.0,0.0004284]
["bitfinex","BTCUSD",1737296303207,0.536295,104790.0,104770.0,0.00044537]
["bitfinex","BTCUSD",1737296303415,0.09924081,104780.0,104770.0,0.09589137]
["bitfinex","BTCUSD",1737296304593,0.09974019,104780.0,104770.0,0.09589137]
["bitfinex","BTCUSD",1737296305547,0.26689851,104780.0,104770.0,0.09589137]
["bitfinex","BTCUSD",1737296306384,0.36233651,104780.0,104770.0,0.00044537]
["bitfinex","BTCUSD",1737296306707,1.31233651,104780.0,104770.0,0.00044537]
["bitfinex","BTCUSD",1737296306927,1.16233651,104780.0,104770.0,0.00044537]
["bitfinex","BTCUSD",1737296307133,0.88509851,104780.0,104770.0,0.09589237]
["bitfinex","BTCUSD",1737296307652,0.0858577,104780.0,104770.0,0.32569237]
["bitfinex","BTCUSD",1737296308835,0.0858577,104780.0,104770.0,0.47323318]
["bitfinex","BTCUSD",1737296309032,0.0858577,104780.0,104770.0,0.49623318]
["bitfinex","BTCUSD",1737296309244,0.00049938,104780.0,104770.0,0.49623318]
["bitfinex","BTCUSD",1737296309665,0.00049938,104780.0,104770.0,0.59623318]
["bitfinex","BTCUSD",1737296309868,0.00049938,104780.0,104770.0,0.74623318]
["bitfinex","BTCUSD",1737296310496,0.08535832,104790.0,104780.0,0.195138]
["bitfinex","BTCUSD",1737296310700,0.08535832,104790.0,104780.0,0.29548266]
["bitfinex","BTCUSD",1737296310946,0.08535832,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737296311533,0.08535832,104800.0,104790.0,0.34466881]
["bitfinex","BTCUSD",1737296311735,0.38404373,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737296312601,0.48328454,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737296312825,0.67793735,104810.0,104780.0,0.26771068]
["bitfinex","BTCUSD",1737296313109,0.1289577,104800.0,104790.0,0.095425]
["bitfinex","BTCUSD",1737296313306,0.09924081,104800.0,104790.0,0.095425]
["bitfinex","BTCUSD",1737296313513,0.0004282,104800.0,104790.0,0.095425]
["bitfinex","BTCUSD",1737296314178,0.38447193,104800.0,104790.0,0.095425]
["bitfinex","BTCUSD",1737296314573,0.38447193,104800.0,104790.0,0.245425]
["bitfinex","BTCUSD",1737296314973,0.21372454,104800.0,104790.0,0.245425]
["bitfinex","BTCUSD",1737296315774,0.59792631,104800.0,104790.0,0.57236581]
["bitfinex","BTCUSD",1737296315970,0.59792631,104800.0,104790.0,0.61766581]
["bitfinex","BTCUSD",1737296316217,0.59792631,104800.0,104790.0,0.81317081]
["bitfinex","BTCUSD",1737296316594,0.59792631,104800.0,104790.0,0.71766581]
["bitfinex","BTCUSD",1737296316747,0.0004282,104800.0,104790.0,0.71766581]
["bitfinex","BTCUSD",1737296317280,0.0004282,104800.0,104790.0,0.61766581]
["bitfinex","BTCUSD",1737296317485,0.0004282,104800.0,104790.0,0.71766581]
["bitfinex","BTCUSD",1737296317909,0.0004282,104800.0,104790.0,0.46766581]
["bitfinex","BTCUSD",1737296318250,0.5384282,104800.0,104790.0,0.218425]
["bitfinex","BTCUSD",1737296318666,0.5384282,104800.0,104790.0,0.368425]
["bitfinex","BTCUSD",1737296318877,0.5384282,104800.0,104790.0,0.290725]
["bitfinex","BTCUSD",1737296319056,0.51256799,104800.0,104790.0,0.290725]
["bitfinex","BTCUSD",1737296319908,0.51256799,104800.0,104790.0,0.245425]
["bitfinex","BTCUSD",1737296320326,0.0004282,104800.0,104790.0,0.245425]
["bitfinex","BTCUSD",1737296321138,0.08596593,104800.0,104790.0,0.245425]
["bitfinex","BTCUSD",1737296322091,0.0004282,104800.0,104790.0,0.245425]
["bitfinex","BTCUSD",1737296322296,0.0004282,104800.0,104790.0,0.095425]
["bitfinex","BTCUSD",1737296323936,0.0004282,104800.0,104780.0,0.38187068]
["bitfinex","BTCUSD",1737296324272,0.09966901,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296325282,0.0004282,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296325938,0.08596593,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296326677,0.16626593,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296328314,0.26550674,104800.0,104780.0,0.19100968]
["bitfinex","BTCUSD",1737296328546,0.09924081,104790.0,104780.0,0.28644268]
["bitfinex","BTCUSD",1737296329548,0.0004282,104800.0,104780.0,0.29025049]
["bitfinex","BTCUSD",1737296329902,0.0004282,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296330885,0.0004282,104800.0,104790.0,0.09638211]
["bitfinex","BTCUSD",1737296331547,0.0004282,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296332465,0.0004282,104800.0,104790.0,0.09638211]
["bitfinex","BTCUSD",1737296332684,0.0004282,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296334460,0.0004282,104800.0,104790.0,0.09638217]
["bitfinex","BTCUSD",1737296334767,0.0004282,104800.0,104790.0,0.24638217]
["bitfinex","BTCUSD",1737296334902,0.0004282,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737296335110,0.0004282,104800.0,104790.0,0.52516881]
["bitfinex","BTCUSD",1737296335457,0.0004282,104800.0,104790.0,0.72496881]
["bitfinex","BTCUSD",1737296336218,0.0004282,104800.0,104790.0,0.57496881]
["bitfinex","BTCUSD",1737296336420,0.0004282,104800.0,104790.0,0.72496881]
["bitfinex","BTCUSD",1737296336656,0.0004282,104800.0,104790.0,0.62496881]
["bitfinex","BTCUSD",1737296337084,0.0004282,104800.0,104790.0,0.47496881]
["bitfinex","BTCUSD",1737296340225,0.0004282,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737296341389,0.0004282,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296341390,0.6196282,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296342170,0.18086901,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296342779,0.56509215,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296343372,0.46585134,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296343991,0.16716593,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296345105,0.26640674,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296345429,0.26640674,104800.0,104780.0,0.1919089]
["bitfinex","BTCUSD",1737296345650,0.26640674,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296346052,0.36182774,104800.0,104780.0,0.2873409]
["bitfinex","BTCUSD",1737296346276,0.09924081,104790.0,104780.0,0.0964809]
["bitfinex","BTCUSD",1737296346454,0.09924081,104790.0,104780.0,0.2873549]
["bitfinex","BTCUSD",1737296347424,0.46585134,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296347630,0.56509215,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296348147,0.77854653,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296348347,0.67930572,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296349180,0.29510395,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296349890,0.39434476,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296355271,0.77854653,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296356399,0.56507078,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296357095,0.175828,104790.0,104780.0,0.0010489]
["bitfinex","BTCUSD",1737296357308,0.27506881,104790.0,104780.0,0.0010489]
["bitfinex","BTCUSD",1737296357516,0.32436881,104790.0,104780.0,0.0010489]
["bitfinex","BTCUSD",1737296357726,0.42360962,104790.0,104780.0,0.0010489]
["bitfinex","BTCUSD",1737296357931,0.72360962,104790.0,104780.0,0.0010489]
["bitfinex","BTCUSD",1737296358350,0.0691843,104790.0,104780.0,0.3419099]
["bitfinex","BTCUSD",1737296358561,0.6575913,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296358763,0.67604025,104800.0,104790.0,0.19562291]
["bitfinex","BTCUSD",1737296358966,0.67604025,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737296359171,0.67604025,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296359428,0.85568106,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296360058,0.39414404,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296360981,0.39414404,104800.0,104780.0,0.2873409]
["bitfinex","BTCUSD",1737296360982,0.48956404,104800.0,104780.0,0.2873409]
["bitfinex","BTCUSD",1737296361127,0.48956404,104800.0,104780.0,0.0964799]
["bitfinex","BTCUSD",1737296361128,0.09924081,104790.0,104780.0,0.0964799]
["bitfinex","BTCUSD",1737296362363,0.12224081,104790.0,104780.0,0.0964799]
["bitfinex","BTCUSD",1737296364152,0.09924081,104790.0,104780.0,0.0964799]
["bitfinex","BTCUSD",1737296364395,0.1664495,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296364626,0.26569031,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296365068,0.39412226,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296366075,0.26569031,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296366920,0.1664495,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296367120,0.6240495,104800.0,104790.0,0.2463822]
["bitfinex","BTCUSD",1737296367360,0.0004282,104800.0,104790.0,0.52546881]
["bitfinex","BTCUSD",1737296367630,0.0004282,104800.0,104790.0,0.57516881]
["bitfinex","BTCUSD",1737296367859,0.0004282,104800.0,104790.0,0.47516881]
["bitfinex","BTCUSD",1737296368490,0.0004282,104800.0,104790.0,0.375928]
["bitfinex","BTCUSD",1737296368699,0.0004282,104800.0,104790.0,0.47516881]
["bitfinex","BTCUSD",1737296369967,0.0004282,104800.0,104790.0,0.57516881]
["bitfinex","BTCUSD",1737296370734,0.0004282,104800.0,104790.0,0.47516881]
["bitfinex","BTCUSD",1737296371176,0.0004282,104800.0,104790.0,0.34466881]
["bitfinex","BTCUSD",1737296371345,0.0004282,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737296371745,0.0004282,104800.0,104790.0,0.44466881]
["bitfinex","BTCUSD",1737296371990,0.0004282,104800.0,104790.0,0.51966881]
["bitfinex","BTCUSD",1737296372322,0.0004282,104800.0,104790.0,0.56596881]
["bitfinex","BTCUSD",1737296373237,0.0004282,104800.0,104790.0,0.46596881]
["bitfinex","BTCUSD",1737296373429,0.0004282,104800.0,104790.0,0.56596881]
["bitfinex","BTCUSD",1737296373642,0.0004282,104800.0,104790.0,0.46596881]
["bitfinex","BTCUSD",1737296375786,0.0004282,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737296378261,0.0004282,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296378891,0.0782282,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296379468,0.22089835,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296379672,0.17746901,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296380044,0.27289001,104800.0,104780.0,0.2873409]
["bitfinex","BTCUSD",1737296380249,0.095428,104790.0,104780.0,0.0010489]
["bitfinex","BTCUSD",1737296380433,0.173228,104790.0,104780.0,0.0010489]
["bitfinex","BTCUSD",1737296380570,0.29546881,104790.0,104780.0,0.0010489]
["bitfinex","BTCUSD",1737296380772,0.17704081,104790.0,104780.0,0.0964869]
["bitfinex","BTCUSD",1737296380980,0.09719524,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296382142,0.0782282,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737296382486,0.0782282,104800.0,104790.0,0.09632722]
["bitfinex","BTCUSD",1737296384867,2.36665962,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737296385075,2.36665962,104820.0,104810.0,0.5216048]
["bitfinex","BTCUSD",1737296385290,2.36665962,104820.0,104810.0,0.52065081]
["bitfinex","BTCUSD",1737296385808,2.36665962,104820.0,104810.0,0.67065081]
["bitfinex","BTCUSD",1737296386408,2.36665962,104820.0,104810.0,1.20077704]
["bitfinex","BTCUSD",1737296386409,1.98134893,104820.0,104810.0,1.20077704]
["bitfinex","BTCUSD",1737296386811,1.88594893,104820.0,104810.0,1.32657189]
["bitfinex","BTCUSD",1737296387559,1.88594893,104820.0,104810.0,1.29625034]
["bitfinex","BTCUSD",1737296387694,1.88594893,104820.0,104810.0,1.32657189]
["bitfinex","BTCUSD",1737296388097,1.88594893,104820.0,104810.0,1.33649764]
["bitfinex","BTCUSD",1737296388548,1.88594893,104820.0,104810.0,0.80637141]
["bitfinex","BTCUSD",1737296389615,1.86686893,104820.0,104810.0,0.80637141]
["bitfinex","BTCUSD",1737296389826,1.84778893,104820.0,104810.0,0.861585]
["bitfinex","BTCUSD",1737296390556,1.84778893,104820.0,104810.0,0.89120963]
["bitfinex","BTCUSD",1737296390759,1.84778893,104820.0,104810.0,0.7661117]
["bitfinex","BTCUSD",1737296391165,1.84778893,104820.0,104810.0,0.71020119]
["bitfinex","BTCUSD",1737296391768,1.84778893,104820.0,104810.0,0.68057656]
["bitfinex","BTCUSD",1737296392014,1.80962893,104820.0,104810.0,0.77605046]
["bitfinex","BTCUSD",1737296392342,1.73330893,104820.0,104810.0,0.77605046]
["bitfinex","BTCUSD",1737296392561,1.73330893,104820.0,104810.0,0.79482495]
["bitfinex","BTCUSD",1737296392765,1.73330893,104820.0,104810.0,0.82444958]
["bitfinex","BTCUSD",1737296393364,1.73330893,104820.0,104810.0,0.80567509]
["bitfinex","BTCUSD",1737296393507,1.73330893,104820.0,104810.0,0.77605046]
["bitfinex","BTCUSD",1737296395248,1.73330893,104820.0,104810.0,0.77694947]
["bitfinex","BTCUSD",1737296395446,1.73373703,104820.0,104810.0,0.77694947]
["bitfinex","BTCUSD",1737296396816,1.73373703,104820.0,104810.0,0.40094947]
["bitfinex","BTCUSD",1737296397020,1.73373703,104820.0,104810.0,0.19554982]
["bitfinex","BTCUSD",1737296397243,1.73373703,104820.0,104810.0,0.09630901]
["bitfinex","BTCUSD",1737296397583,1.81103703,104820.0,104810.0,0.31014687]
["bitfinex","BTCUSD",1737296398411,1.81103703,104820.0,104810.0,0.21473687]
["bitfinex","BTCUSD",1737296398412,2.05277884,104820.0,104810.0,0.21473687]
["bitfinex","BTCUSD",1737296398614,1.95737784,104820.0,104810.0,0.09630901]
["bitfinex","BTCUSD",1737296398830,2.05277884,104820.0,104810.0,0.00089901]
["bitfinex","BTCUSD",1737296399062,1.95737784,104820.0,104810.0,0.09630901]
["bitfinex","BTCUSD",1737296399278,1.85813703,104820.0,104810.0,0.09630901]
["bitfinex","BTCUSD",1737296401110,1.85813703,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737296402849,2.39613703,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737296403474,0.118758,104810.0,104790.0,0.47802822]
["bitfinex","BTCUSD",1737296403679,0.75599881,104810.0,104790.0,0.28717122]
["bitfinex","BTCUSD",1737296403883,0.0819,104800.0,104790.0,0.24631922]
["bitfinex","BTCUSD",1737296404096,0.023348,104810.0,104800.0,0.345419]
["bitfinex","BTCUSD",1737296404284,0.004266,104810.0,104800.0,0.59465981]
["bitfinex","BTCUSD",1737296404485,1e-06,104810.0,104800.0,0.69014511]
["bitfinex","BTCUSD",1737296404781,1e-06,104810.0,104800.0,0.59465981]
["bitfinex","BTCUSD",1737296405102,1e-06,104810.0,104800.0,0.68019495]
["bitfinex","BTCUSD",1737296405496,1e-06,104810.0,104800.0,0.53019495]
["bitfinex","BTCUSD",1737296405736,1e-06,104810.0,104800.0,0.43019495]
["bitfinex","BTCUSD",1737296406138,1e-06,104810.0,104800.0,0.87361678]
["bitfinex","BTCUSD",1737296406944,1e-06,104810.0,104800.0,0.34465981]
["bitfinex","BTCUSD",1737296407144,1e-06,104810.0,104800.0,0.34555882]
["bitfinex","BTCUSD",1737296408480,1e-06,104810.0,104800.0,0.44555882]
["bitfinex","BTCUSD",1737296408716,1e-06,104810.0,104800.0,0.59555882]
["bitfinex","BTCUSD",1737296409151,1e-06,104810.0,104800.0,0.67485882]
["bitfinex","BTCUSD",1737296410115,0.74979703,104820.0,104810.0,0.50421]
["bitfinex","BTCUSD",1737296410329,0.70003747,104820.0,104810.0,0.69892351]
["bitfinex","BTCUSD",1737296411053,0.68095747,104820.0,104810.0,0.69892351]
["bitfinex","BTCUSD",1737296411279,0.60368371,104820.0,104810.0,0.77702351]
["bitfinex","BTCUSD",1737296411480,0.47558371,104820.0,104810.0,0.71841231]
["bitfinex","BTCUSD",1737296411815,0.46678371,104820.0,104810.0,0.74579123]
["bitfinex","BTCUSD",1737296412017,0.40954371,104820.0,104810.0,0.71841231]
["bitfinex","BTCUSD",1737296412219,0.26842167,104820.0,104810.0,0.71841231]
["bitfinex","BTCUSD",1737296412778,0.15753125,104820.0,104810.0,0.72836278]
["bitfinex","BTCUSD",1737296412995,0.0004279,104850.0,104840.0,0.1]
["bitfinex","BTCUSD",1737296413220,0.0004279,104850.0,104840.0,0.44557725]
["bitfinex","BTCUSD",1737296413355,0.0004279,104850.0,104840.0,0.44462381]
["bitfinex","BTCUSD",1737296414065,0.52551631,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737296415430,0.52551631,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737296415771,0.52551631,104880.0,104870.0,0.44459681]
["bitfinex","BTCUSD",1737296416096,0.62375325,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737296416299,0.62375325,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296417054,0.4097,104890.0,104880.0,0.44458781]
["bitfinex","BTCUSD",1737296417379,0.4102,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296418404,0.410628,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296418664,0.410628,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737296418865,0.60644431,104890.0,104870.0,0.190698]
["bitfinex","BTCUSD",1737296419021,0.0465,104880.0,104870.0,0.28605]
["bitfinex","BTCUSD",1737296419428,0.127,104880.0,104850.0,0.190744]
["bitfinex","BTCUSD",1737296419626,0.0805,104860.0,104850.0,0.38535781]
["bitfinex","BTCUSD",1737296419954,0.127,104860.0,104850.0,0.286117]
["bitfinex","BTCUSD",1737296421590,0.127,104860.0,104850.0,0.095373]
["bitfinex","BTCUSD",1737296423898,0.65251631,104860.0,104850.0,0.095373]
["bitfinex","BTCUSD",1737296425276,0.85521631,104850.0,104840.0,0.436133]
["bitfinex","BTCUSD",1737296425482,0.95059031,104850.0,104840.0,0.15]
["bitfinex","BTCUSD",1737296425662,0.85521631,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737296426060,0.85521631,104850.0,104840.0,0.15]
["bitfinex","BTCUSD",1737296426265,0.85521631,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737296426470,0.98691631,104850.0,104840.0,0.15014968]
["bitfinex","BTCUSD",1737296426673,0.32631481,104850.0,104840.0,0.00014968]
["bitfinex","BTCUSD",1737296426880,0.6211,104830.0,104820.0,0.18093214]
["bitfinex","BTCUSD",1737296427119,0.6697,104830.0,104820.0,0.1810821]
["bitfinex","BTCUSD",1737296428189,0.6697,104830.0,104820.0,0.3310821]
["bitfinex","BTCUSD",1737296428515,0.1317,104830.0,104820.0,0.1810821]
["bitfinex","BTCUSD",1737296428723,0.227092,104830.0,104820.0,0.0856851]
["bitfinex","BTCUSD",1737296428958,0.227092,104830.0,104820.0,0.91451451]
["bitfinex","BTCUSD",1737296429117,0.32633281,104830.0,104820.0,0.91451451]
["bitfinex","BTCUSD",1737296429618,0.23094081,104830.0,104820.0,1.00991551]
["bitfinex","BTCUSD",1737296430288,0.32633281,104830.0,104820.0,0.52960635]
["bitfinex","BTCUSD",1737296430492,0.32633281,104830.0,104820.0,0.62500735]
["bitfinex","BTCUSD",1737296430493,0.23094081,104830.0,104820.0,0.62500735]
["bitfinex","BTCUSD",1737296430644,0.1317,104830.0,104820.0,0.62500735]
["bitfinex","BTCUSD",1737296430839,0.1317,104830.0,104820.0,0.62590552]
["bitfinex","BTCUSD",1737296431447,0.32633281,104830.0,104820.0,0.53050452]
["bitfinex","BTCUSD",1737296431645,0.23094081,104830.0,104820.0,0.62590552]
["bitfinex","BTCUSD",1737296431868,0.1317,104830.0,104820.0,0.62590552]
["bitfinex","BTCUSD",1737296432072,0.227092,104830.0,104820.0,0.53050452]
["bitfinex","BTCUSD",1737296432285,0.227092,104830.0,104820.0,0.00104813]
["bitfinex","BTCUSD",1737296432286,0.23162604,104830.0,104820.0,0.00104813]
["bitfinex","BTCUSD",1737296432473,0.13623404,104830.0,104820.0,0.09644913]
["bitfinex","BTCUSD",1737296433085,0.23162604,104830.0,104820.0,0.00104813]
["bitfinex","BTCUSD",1737296433308,0.13623404,104830.0,104820.0,0.09644913]
["bitfinex","BTCUSD",1737296434039,0.23162604,104830.0,104820.0,0.00104813]
["bitfinex","BTCUSD",1737296434326,0.33086685,104830.0,104820.0,0.00104813]
["bitfinex","BTCUSD",1737296434677,0.50386685,104830.0,104820.0,0.00104813]
["bitfinex","BTCUSD",1737296434929,0.1262,104810.0,104800.0,0.09631301]
["bitfinex","BTCUSD",1737296435216,0.1262,104810.0,104800.0,0.0964632]
["bitfinex","BTCUSD",1737296435389,0.13066606,104810.0,104800.0,0.0964632]
["bitfinex","BTCUSD",1737296437162,0.13066606,104810.0,104800.0,0.2464632]
["bitfinex","BTCUSD",1737296437587,0.00446606,104810.0,104800.0,0.34570401]
["bitfinex","BTCUSD",1737296437991,0.01892959,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737296438366,0.538,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737296438572,0.538,104840.0,104830.0,0.19463281]
["bitfinex","BTCUSD",1737296442363,0.5415213,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737296442592,0.5415213,104850.0,104840.0,0.34462381]
["bitfinex","BTCUSD",1737296443058,0.4559,104850.0,104840.0,0.34462381]
["bitfinex","BTCUSD",1737296443589,0.4559,104850.0,104840.0,0.344774]
["bitfinex","BTCUSD",1737296445243,0.5415213,104850.0,104840.0,0.344774]
["bitfinex","BTCUSD",1737296445833,0.4153213,104850.0,104840.0,0.344774]
["bitfinex","BTCUSD",1737296446404,0.3297,104850.0,104840.0,0.344774]
["bitfinex","BTCUSD",1737296447439,0.54375325,104850.0,104840.0,0.344774]
["bitfinex","BTCUSD",1737296447863,0.21405325,104850.0,104840.0,0.344774]
["bitfinex","BTCUSD",1737296448472,0.22236441,104850.0,104840.0,0.344774]
["bitfinex","BTCUSD",1737296448678,0.00831116,104850.0,104840.0,0.344774]
["bitfinex","BTCUSD",1737296450070,0.50971069,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737296451162,0.1244,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737296454861,0.1244,104870.0,104860.0,0.34555935]
["bitfinex","BTCUSD",1737296455062,0.21405325,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737296455319,0.21405325,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737296455489,0.38531069,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737296456988,0.122728,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296458125,0.12322818,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296458959,0.12322818,104890.0,104870.0,0.531398]
["bitfinex","BTCUSD",1737296459176,0.21951953,104890.0,104870.0,0.626747]
["bitfinex","BTCUSD",1737296459380,0.21856618,104890.0,104870.0,0.626757]
["bitfinex","BTCUSD",1737296459595,0.12322818,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296459787,0.12418153,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296459984,0.12322818,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296460183,0.12418153,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296460399,0.12322818,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296460590,0.20884948,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296460790,0.20884948,104890.0,104880.0,0.09630038]
["bitfinex","BTCUSD",1737296460965,0.20884948,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296461547,0.20884948,104890.0,104880.0,0.09630038]
["bitfinex","BTCUSD",1737296461786,0.12322818,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296462803,0.66122818,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296463283,0.66997579,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296464491,0.95599079,104890.0,104870.0,0.436046]
["bitfinex","BTCUSD",1737296464749,0.95599779,104890.0,104870.0,0.095349]
["bitfinex","BTCUSD",1737296464905,0.95599779,104890.0,104870.0,0.28606]
["bitfinex","BTCUSD",1737296464906,0.00095335,104880.0,104870.0,0.28606]
["bitfinex","BTCUSD",1737296465113,0.00967347,104880.0,104870.0,0.28606]
["bitfinex","BTCUSD",1737296465552,0.10502047,104880.0,104860.0,0.4768]
["bitfinex","BTCUSD",1737296465749,0.0806,104870.0,104860.0,0.436075]
["bitfinex","BTCUSD",1737296465952,0.1292,104870.0,104860.0,0.095358]
["bitfinex","BTCUSD",1737296466197,0.1292,104870.0,104850.0,0.476846]
["bitfinex","BTCUSD",1737296466198,0.2332942,104870.0,104850.0,0.476846]
["bitfinex","BTCUSD",1737296466397,0.7712952,104870.0,104850.0,0.476836]
["bitfinex","BTCUSD",1737296466704,0.6759382,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737296467060,0.7712942,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737296467270,0.6759382,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737296468668,0.7712952,104870.0,104850.0,0.381468]
["bitfinex","BTCUSD",1737296468963,0.7712952,104870.0,104850.0,0.286103]
["bitfinex","BTCUSD",1737296469141,0.07935335,104860.0,104850.0,0.095369]
["bitfinex","BTCUSD",1737296469368,0.07935335,104860.0,104840.0,0.190751]
["bitfinex","BTCUSD",1737296469555,0.07935335,104860.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737296469556,0.8677,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737296470106,0.87657609,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737296470545,0.15045309,104850.0,104830.0,0.286157]
["bitfinex","BTCUSD",1737296470694,0.07935335,104840.0,104830.0,0.286157]
["bitfinex","BTCUSD",1737296470900,0.0784,104840.0,104830.0,0.28630719]
["bitfinex","BTCUSD",1737296471110,0.08724204,104840.0,104830.0,0.28630719]
["bitfinex","BTCUSD",1737296471305,0.08819539,104840.0,104830.0,0.28630719]
["bitfinex","BTCUSD",1737296471506,0.28186585,104840.0,104830.0,0.00015019]
["bitfinex","BTCUSD",1737296472235,0.45106585,104840.0,104830.0,0.00015019]
["bitfinex","BTCUSD",1737296472425,0.369992,104830.0,104820.0,0.00089859]
["bitfinex","BTCUSD",1737296472698,0.56923281,104830.0,104820.0,0.00104881]
["bitfinex","BTCUSD",1737296472873,0.57797072,104830.0,104820.0,0.00104881]
["bitfinex","BTCUSD",1737296473542,0.47797072,104830.0,104820.0,0.00104881]
["bitfinex","BTCUSD",1737296473725,0.32797072,104830.0,104820.0,0.00104881]
["bitfinex","BTCUSD",1737296474241,0.23257872,104830.0,104820.0,0.09644981]
["bitfinex","BTCUSD",1737296474472,0.13333791,104830.0,104820.0,0.09644981]
["bitfinex","BTCUSD",1737296475325,0.44799462,104830.0,104820.0,0.00104881]
["bitfinex","BTCUSD",1737296475525,0.37004127,104830.0,104820.0,0.00104881]
["bitfinex","BTCUSD",1737296475744,0.34704127,104830.0,104820.0,0.09644981]
["bitfinex","BTCUSD",1737296475951,0.15240846,104830.0,104820.0,0.09644981]
["bitfinex","BTCUSD",1737296476947,0.13333791,104830.0,104820.0,0.09644981]
["bitfinex","BTCUSD",1737296478307,0.13333791,104830.0,104820.0,0.24644981]
["bitfinex","BTCUSD",1737296480221,0.13429126,104830.0,104820.0,0.24644981]
["bitfinex","BTCUSD",1737296480399,0.13333791,104830.0,104820.0,0.24644981]
["bitfinex","BTCUSD",1737296480674,0.67133791,104830.0,104820.0,0.24644981]
["bitfinex","BTCUSD",1737296482160,0.67133791,104830.0,104820.0,0.09644981]
["bitfinex","BTCUSD",1737296482380,0.67129569,104830.0,104820.0,0.09644981]
["bitfinex","BTCUSD",1737296485068,0.67129569,104830.0,104820.0,0.24740375]
["bitfinex","BTCUSD",1737296485266,0.54673791,104830.0,104820.0,0.34569062]
["bitfinex","BTCUSD",1737296488178,0.54673791,104830.0,104820.0,0.19569062]
["bitfinex","BTCUSD",1737296488603,0.54673791,104830.0,104820.0,0.34569062]
["bitfinex","BTCUSD",1737296489381,0.54333791,104830.0,104820.0,0.24042304]
["bitfinex","BTCUSD",1737296489588,0.3297,104820.0,104810.0,0.28623]
["bitfinex","BTCUSD",1737296489988,0.3297,104820.0,104810.0,0.28638033]
["bitfinex","BTCUSD",1737296490187,0.33812523,104820.0,104810.0,0.28038033]
["bitfinex","BTCUSD",1737296490396,0.54642523,104820.0,104810.0,0.28038033]
["bitfinex","BTCUSD",1737296490963,0.54642523,104820.0,104810.0,0.43038033]
["bitfinex","BTCUSD",1737296492268,0.00842523,104820.0,104810.0,0.43038033]
["bitfinex","BTCUSD",1737296494203,0.00842523,104820.0,104810.0,0.52962114]
["bitfinex","BTCUSD",1737296495194,0.00842523,104820.0,104810.0,0.43038033]
["bitfinex","BTCUSD",1737296495397,0.00937858,104820.0,104810.0,0.43038033]
["bitfinex","BTCUSD",1737296495640,0.54642523,104820.0,104810.0,0.43038033]
["bitfinex","BTCUSD",1737296496941,0.54642523,104820.0,104810.0,0.24556033]
["bitfinex","BTCUSD",1737296497359,0.40165282,104820.0,104810.0,0.24556033]
["bitfinex","BTCUSD",1737296499989,0.40165282,104820.0,104810.0,0.34480114]
["bitfinex","BTCUSD",1737296500188,0.00698588,104820.0,104810.0,0.34480114]
["bitfinex","BTCUSD",1737296500728,0.00698588,104820.0,104810.0,0.47480133]
["bitfinex","BTCUSD",1737296500930,0.00698588,104820.0,104810.0,0.44480114]
["bitfinex","BTCUSD",1737296501888,0.00698588,104820.0,104810.0,0.44569994]
["bitfinex","BTCUSD",1737296502797,0.00741388,104820.0,104810.0,0.44569994]
["bitfinex","BTCUSD",1737296502995,0.00741388,104820.0,104810.0,0.34569994]
["bitfinex","BTCUSD",1737296507279,0.00741388,104820.0,104810.0,0.59569994]
["bitfinex","BTCUSD",1737296507670,8.8e-07,104820.0,104810.0,0.59569994]
["bitfinex","BTCUSD",1737296507864,9.7e-07,104820.0,104810.0,0.59719994]
["bitfinex","BTCUSD",1737296508397,0.0004279,104830.0,104820.0,0.495401]
["bitfinex","BTCUSD",1737296508527,0.0004279,104830.0,104820.0,0.69010541]
["bitfinex","BTCUSD",1737296508962,9e-07,104830.0,104820.0,0.69010541]
["bitfinex","BTCUSD",1737296509134,9e-07,104830.0,104820.0,0.69050541]
["bitfinex","BTCUSD",1737296509943,9e-07,104830.0,104820.0,0.71861181]
["bitfinex","BTCUSD",1737296510327,0.68188572,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737296510599,0.68188572,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737296510714,0.0825,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737296510969,0.43463869,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737296511176,0.43463869,104890.0,104880.0,0.09630034]
["bitfinex","BTCUSD",1737296511576,0.43513906,104890.0,104880.0,0.34554115]
["bitfinex","BTCUSD",1737296511775,0.43513906,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296511982,0.38623906,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296512575,0.00092837,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296517235,0.00092837,104890.0,104880.0,0.37428441]
["bitfinex","BTCUSD",1737296518009,0.00092837,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296518212,0.00518873,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296518433,0.00092837,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296518874,0.00519406,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296519069,0.05289406,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737296519629,0.12849406,104890.0,104880.0,0.19458781]
["bitfinex","BTCUSD",1737296520031,0.12849406,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296520246,0.12849406,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737296520905,0.12849406,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737296521902,0.35771348,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737296522067,0.35566597,104900.0,104890.0,0.09548733]
["bitfinex","BTCUSD",1737296522675,0.0234277,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737296522874,0.02438105,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737296523283,0.11970205,104910.0,104890.0,0.47681133]
["bitfinex","BTCUSD",1737296523527,0.11970205,104910.0,104890.0,0.47680833]
["bitfinex","BTCUSD",1737296523727,0.095328,104900.0,104890.0,0.00015033]
["bitfinex","BTCUSD",1737296523902,0.82628851,104910.0,104890.0,0.09548733]
["bitfinex","BTCUSD",1737296524090,0.095328,104900.0,104890.0,0.00015033]
["bitfinex","BTCUSD",1737296524392,0.245328,104900.0,104890.0,0.00015033]
["bitfinex","BTCUSD",1737296524633,0.44456881,104900.0,104890.0,0.00015033]
["bitfinex","BTCUSD",1737296524971,0.41736881,104900.0,104890.0,0.00015033]
["bitfinex","BTCUSD",1737296525112,0.2728,104900.0,104890.0,0.09548733]
["bitfinex","BTCUSD",1737296525541,0.1228,104900.0,104890.0,0.09548733]
["bitfinex","BTCUSD",1737296526831,0.1228,104900.0,104890.0,0.09638529]
["bitfinex","BTCUSD",1737296527143,0.1232276,104900.0,104890.0,0.09638529]
["bitfinex","BTCUSD",1737296527342,0.1232276,104900.0,104890.0,0.24733856]
["bitfinex","BTCUSD",1737296527585,0.0776276,104900.0,104890.0,0.3456261]
["bitfinex","BTCUSD",1737296529232,0.0776276,104900.0,104890.0,0.24638529]
["bitfinex","BTCUSD",1737296530278,0.0776276,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296530484,0.1269276,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296530627,0.2222556,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296532682,0.2416088,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296533317,0.1462808,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296533536,0.36033405,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296533766,0.45566205,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296534391,0.36033405,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296534638,0.34098085,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296534813,0.72631332,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296535015,0.82164132,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296536314,0.8068071,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296537748,0.7068071,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296537955,0.60756629,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296538354,0.51223829,104900.0,104890.0,0.00104829]
["bitfinex","BTCUSD",1737296538919,0.51223829,104900.0,104890.0,0.09638529]
["bitfinex","BTCUSD",1737296539697,0.51223829,104900.0,104890.0,0.09733857]
["bitfinex","BTCUSD",1737296539898,0.51223829,104900.0,104890.0,0.09638529]
["bitfinex","BTCUSD",1737296540622,0.29168085,104900.0,104890.0,0.09638529]
["bitfinex","BTCUSD",1737296541894,0.1632489,104900.0,104890.0,0.09638529]
["bitfinex","BTCUSD",1737296542997,0.0860489,104900.0,104890.0,0.34657934]
["bitfinex","BTCUSD",1737296543197,0.0860489,104900.0,104890.0,0.3456261]
["bitfinex","BTCUSD",1737296543540,0.0669829,104900.0,104890.0,0.4216261]
["bitfinex","BTCUSD",1737296543756,0.51419212,104910.0,104900.0,0.52363233]
["bitfinex","BTCUSD",1737296543981,0.72966262,104930.0,104900.0,0.45614336]
["bitfinex","BTCUSD",1737296544164,0.63436262,104930.0,104920.0,0.59455081]
["bitfinex","BTCUSD",1737296544481,0.256748,104940.0,104930.0,0.495301]
["bitfinex","BTCUSD",1737296544679,0.256748,104940.0,104930.0,0.63994181]
["bitfinex","BTCUSD",1737296544899,1.05060129,104970.0,104960.0,0.345274]
["bitfinex","BTCUSD",1737296545101,1.05060129,104970.0,104960.0,0.44451481]
["bitfinex","BTCUSD",1737296545399,1.05060129,104970.0,104960.0,0.53984551]
["bitfinex","BTCUSD",1737296545901,0.00089986,104970.0,104960.0,0.53999584]
["bitfinex","BTCUSD",1737296546231,0.50040536,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296546424,0.50040536,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737296548055,0.02370485,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737296549070,0.02370485,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296549268,0.140265,104970.0,104960.0,0.08478412]
["bitfinex","BTCUSD",1737296549597,0.57060581,104970.0,104960.0,0.00015033]
["bitfinex","BTCUSD",1737296549804,0.47060581,104970.0,104960.0,0.00015033]
["bitfinex","BTCUSD",1737296550012,0.57060581,104970.0,104960.0,0.00015033]
["bitfinex","BTCUSD",1737296552334,0.48974724,104970.0,104960.0,0.00015033]
["bitfinex","BTCUSD",1737296553928,0.48961313,104970.0,104960.0,0.00015033]
["bitfinex","BTCUSD",1737296554168,0.48952043,104970.0,104960.0,0.00015033]
["bitfinex","BTCUSD",1737296554357,0.33952043,104970.0,104960.0,0.00015033]
["bitfinex","BTCUSD",1737296554600,0.43952043,104970.0,104960.0,0.00015033]
["bitfinex","BTCUSD",1737296555257,0.24027962,104970.0,104960.0,0.00015033]
["bitfinex","BTCUSD",1737296555980,0.12587319,104970.0,104960.0,0.09542433]
["bitfinex","BTCUSD",1737296557323,0.04477319,104970.0,104960.0,0.34561777]
["bitfinex","BTCUSD",1737296557496,0.35340485,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296561734,0.02370485,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296562260,0.01870485,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737296562484,0.01870485,104980.0,104970.0,0.34545832]
["bitfinex","BTCUSD",1737296562707,0.01870485,104980.0,104970.0,0.34450581]
["bitfinex","BTCUSD",1737296562925,0.01870485,104980.0,104970.0,0.37323969]
["bitfinex","BTCUSD",1737296563942,0.01870485,104980.0,104970.0,0.34450581]
["bitfinex","BTCUSD",1737296564814,0.01870485,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737296565474,0.01870485,104980.0,104970.0,0.34450581]
["bitfinex","BTCUSD",1737296565979,0.01870485,104980.0,104970.0,0.37323969]
["bitfinex","BTCUSD",1737296568856,0.01857574,104980.0,104970.0,0.34450581]
["bitfinex","BTCUSD",1737296569058,0.01857574,104980.0,104970.0,0.37323969]
["bitfinex","BTCUSD",1737296569475,0.01857574,104980.0,104970.0,0.47323969]
["bitfinex","BTCUSD",1737296572826,0.000428,104990.0,104980.0,0.2239898]
["bitfinex","BTCUSD",1737296573021,0.00463101,104990.0,104980.0,0.41855621]
["bitfinex","BTCUSD",1737296574050,0.000428,104990.0,104980.0,0.41855621]
["bitfinex","BTCUSD",1737296575422,0.00464457,104990.0,104980.0,0.41855621]
["bitfinex","BTCUSD",1737296577179,0.00464457,104990.0,104980.0,0.43211249]
["bitfinex","BTCUSD",1737296577558,0.00464457,104990.0,104980.0,0.39978241]
["bitfinex","BTCUSD",1737296577711,0.00464457,104990.0,104980.0,0.20445681]
["bitfinex","BTCUSD",1737296578211,0.00464457,104990.0,104980.0,0.20540902]
["bitfinex","BTCUSD",1737296578880,0.00464457,104990.0,104980.0,0.30074112]
["bitfinex","BTCUSD",1737296579091,0.00464457,104990.0,104980.0,0.54978891]
["bitfinex","BTCUSD",1737296579430,0.00464457,104990.0,104980.0,0.77388891]
["bitfinex","BTCUSD",1737296579603,0.00464457,104990.0,104980.0,0.80262271]
["bitfinex","BTCUSD",1737296580818,0.00464457,104990.0,104980.0,0.77388891]
["bitfinex","BTCUSD",1737296581026,0.00464457,104990.0,104980.0,0.80262271]
["bitfinex","BTCUSD",1737296581228,0.00464457,104990.0,104980.0,0.81881078]
["bitfinex","BTCUSD",1737296582785,0.00464457,104990.0,104980.0,0.79007698]
["bitfinex","BTCUSD",1737296582998,0.00464457,104990.0,104980.0,0.44697791]
["bitfinex","BTCUSD",1737296583212,0.00464457,104990.0,104980.0,0.20164581]
["bitfinex","BTCUSD",1737296583385,0.00464457,104990.0,104980.0,0.19168581]
["bitfinex","BTCUSD",1737296584149,0.00464457,104990.0,104980.0,0.09924081]
["bitfinex","BTCUSD",1737296584348,0.00464457,104990.0,104980.0,0.19449681]
["bitfinex","BTCUSD",1737296584526,0.00464457,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737296584736,0.1292,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296585198,0.2286853,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296585416,0.3786853,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296585620,0.4786853,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296585961,0.474456,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296586363,0.13340461,104980.0,104970.0,0.09616359]
["bitfinex","BTCUSD",1737296586600,0.13340461,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296586601,0.37866061,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296586795,0.1292,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296587032,0.13337779,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296587427,0.13337779,104980.0,104970.0,0.09616359]
["bitfinex","BTCUSD",1737296588586,0.13337779,104980.0,104970.0,0.1954044]
["bitfinex","BTCUSD",1737296588743,0.13337779,104980.0,104970.0,0.19635696]
["bitfinex","BTCUSD",1737296588948,0.13337779,104980.0,104970.0,0.1954044]
["bitfinex","BTCUSD",1737296589647,0.13337779,104980.0,104970.0,0.09616359]
["bitfinex","BTCUSD",1737296589849,0.22863379,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296590076,0.47863379,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296590302,0.474456,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296590477,0.47863386,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296590677,0.57389786,104980.0,104960.0,0.00104766]
["bitfinex","BTCUSD",1737296590935,0.66915986,104980.0,104960.0,0.00104766]
["bitfinex","BTCUSD",1737296591076,0.13337786,104980.0,104960.0,0.28781235]
["bitfinex","BTCUSD",1737296591284,0.37863386,104980.0,104960.0,0.28685966]
["bitfinex","BTCUSD",1737296591659,0.13337786,104980.0,104960.0,0.28685966]
["bitfinex","BTCUSD",1737296591914,0.13337786,104980.0,104960.0,0.19159066]
["bitfinex","BTCUSD",1737296592112,0.28337786,104980.0,104960.0,0.28686066]
["bitfinex","BTCUSD",1737296592561,0.13337786,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296592717,0.13337786,104980.0,104960.0,0.38213866]
["bitfinex","BTCUSD",1737296592718,0.13337786,104980.0,104960.0,0.47740666]
["bitfinex","BTCUSD",1737296592922,0.13337786,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296593117,0.13337786,104980.0,104960.0,0.47740566]
["bitfinex","BTCUSD",1737296593298,0.13337786,104980.0,104960.0,0.28685766]
["bitfinex","BTCUSD",1737296593507,0.13337786,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296593727,0.13337786,104980.0,104960.0,0.47740466]
["bitfinex","BTCUSD",1737296593957,0.13337786,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296594792,0.00417786,104980.0,104970.0,0.34545841]
["bitfinex","BTCUSD",1737296595129,0.000428,104990.0,104980.0,0.245256]
["bitfinex","BTCUSD",1737296595336,0.000428,104990.0,104980.0,0.34449681]
["bitfinex","BTCUSD",1737296598504,0.00464713,104990.0,104980.0,0.34449681]
["bitfinex","BTCUSD",1737296598927,0.00464713,104990.0,104980.0,0.19449681]
["bitfinex","BTCUSD",1737296599065,0.046728,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737296599244,0.05123474,104990.0,104980.0,0.19544927]
["bitfinex","BTCUSD",1737296599451,0.05123474,104990.0,104980.0,0.19449681]
["bitfinex","BTCUSD",1737296599696,0.05123474,104990.0,104980.0,0.19544924]
["bitfinex","BTCUSD",1737296599898,0.05123474,104990.0,104980.0,0.34544921]
["bitfinex","BTCUSD",1737296600097,0.05123474,104990.0,104980.0,0.34449681]
["bitfinex","BTCUSD",1737296601564,0.00493474,104990.0,104980.0,0.34449681]
["bitfinex","BTCUSD",1737296613217,0.08663474,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737296614358,0.08663474,104990.0,104980.0,0.19449681]
["bitfinex","BTCUSD",1737296614550,0.082128,104990.0,104980.0,0.19449681]
["bitfinex","BTCUSD",1737296614959,0.000428,104990.0,104980.0,0.34544926]
["bitfinex","BTCUSD",1737296615183,0.000428,104990.0,104980.0,0.34449681]
["bitfinex","BTCUSD",1737296617953,0.127428,104990.0,104980.0,0.19449681]
["bitfinex","BTCUSD",1737296618157,0.127428,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737296620827,0.322256,104980.0,104970.0,0.00089859]
["bitfinex","BTCUSD",1737296621163,0.322256,104980.0,104960.0,0.00104766]
["bitfinex","BTCUSD",1737296621164,0.765,104970.0,104960.0,0.00104766]
["bitfinex","BTCUSD",1737296621556,0.66916617,104970.0,104960.0,0.09632166]
["bitfinex","BTCUSD",1737296621887,0.665,104970.0,104960.0,0.00104766]
["bitfinex","BTCUSD",1737296622232,0.665,104970.0,104960.0,0.09632166]
["bitfinex","BTCUSD",1737296622395,0.76443117,104970.0,104930.0,0.28589]
["bitfinex","BTCUSD",1737296622598,0.127,104950.0,104940.0,0.09924081]
["bitfinex","BTCUSD",1737296622781,0.127,104950.0,104930.0,0.28605058]
["bitfinex","BTCUSD",1737296622977,0.127,104950.0,104930.0,0.28999239]
["bitfinex","BTCUSD",1737296623234,0.127,104940.0,104930.0,0.0953]
["bitfinex","BTCUSD",1737296623981,0.688,104960.0,104940.0,0.190583]
["bitfinex","BTCUSD",1737296624129,0.09924081,104950.0,104940.0,0.285875]
["bitfinex","BTCUSD",1737296624370,0.25,104960.0,104940.0,0.285875]
["bitfinex","BTCUSD",1737296624534,0.19924081,104960.0,104940.0,0.190583]
["bitfinex","BTCUSD",1737296624952,0.19924081,104960.0,104940.0,0.28587]
["bitfinex","BTCUSD",1737296625155,0.09924081,104960.0,104940.0,0.285872]
["bitfinex","BTCUSD",1737296625314,0.59908125,104970.0,104940.0,0.285872]
["bitfinex","BTCUSD",1737296625517,0.41252606,104970.0,104940.0,0.190583]
["bitfinex","BTCUSD",1737296625715,0.50779206,104970.0,104940.0,0.285869]
["bitfinex","BTCUSD",1737296625920,0.52982191,104970.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737296626122,0.52982191,104970.0,104940.0,0.190583]
["bitfinex","BTCUSD",1737296626324,0.52982191,104970.0,104940.0,0.285869]
["bitfinex","BTCUSD",1737296626325,0.56252606,104970.0,104940.0,0.285869]
["bitfinex","BTCUSD",1737296626524,0.66176687,104970.0,104940.0,0.190583]
["bitfinex","BTCUSD",1737296626853,0.129,104960.0,104940.0,0.285867]
["bitfinex","BTCUSD",1737296627059,0.129,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737296629096,0.0813,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296629291,0.7813,104980.0,104960.0,0.381096]
["bitfinex","BTCUSD",1737296629494,0.7813,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296630268,0.0813,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296630423,0.0813,104980.0,104970.0,0.09541311]
["bitfinex","BTCUSD",1737296630794,0.0813,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296631137,0.7813,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296632221,0.827,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296633374,1.12149681,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296634281,1.12192491,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296634521,0.8274281,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296634731,0.8274281,104980.0,104970.0,0.09541311]
["bitfinex","BTCUSD",1737296635084,0.8274281,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296635653,0.8274281,104980.0,104970.0,0.09541311]
["bitfinex","BTCUSD",1737296636410,0.8274281,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296636592,0.8274281,104980.0,104970.0,0.09541311]
["bitfinex","BTCUSD",1737296638435,0.1274281,104980.0,104970.0,0.09541311]
["bitfinex","BTCUSD",1737296638953,0.1274281,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296639966,0.8274281,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296640195,0.92666891,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296640344,0.8274281,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296641174,1.02666891,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296643462,1.27192491,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296643719,1.17192491,104980.0,104970.0,0.00014811]
["bitfinex","BTCUSD",1737296643943,0.6674,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737296644178,0.86664081,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737296644855,0.98450034,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737296645071,1.68450034,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737296645366,1.80235987,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737296645730,1.68450034,104950.0,104940.0,0.00089901]
["bitfinex","BTCUSD",1737296646506,1.68450034,104950.0,104940.0,0.10013982]
["bitfinex","BTCUSD",1737296646507,0.7,104950.0,104940.0,0.10013982]
["bitfinex","BTCUSD",1737296646713,0.7,104950.0,104940.0,0.09619101]
["bitfinex","BTCUSD",1737296647403,0.7,104950.0,104940.0,0.24619101]
["bitfinex","BTCUSD",1737296647588,0.538,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737296647921,1.238,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737296648300,0.7,104970.0,104960.0,0.34451481]
["bitfinex","BTCUSD",1737296649151,0.00057841,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296649272,0.70057841,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737296650140,0.00057841,104980.0,104970.0,0.19450581]
["bitfinex","BTCUSD",1737296650299,0.00057841,104980.0,104970.0,0.34450581]
["bitfinex","BTCUSD",1737296650727,0.00057841,104980.0,104970.0,0.46236534]
["bitfinex","BTCUSD",1737296651039,0.69865911,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737296651260,0.69865911,104990.0,104980.0,0.19449681]
["bitfinex","BTCUSD",1737296652194,0.000428,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737296652392,0.000428,105000.0,104990.0,0.19448781]
["bitfinex","BTCUSD",1737296652745,0.00358412,105000.0,104990.0,0.19448781]
["bitfinex","BTCUSD",1737296653501,0.00358412,105000.0,104990.0,0.19544012]
["bitfinex","BTCUSD",1737296654117,0.00358412,105000.0,104990.0,0.19448781]
["bitfinex","BTCUSD",1737296656395,0.00358412,105000.0,104990.0,0.31329963]
["bitfinex","BTCUSD",1737296656615,0.00358412,105000.0,104990.0,0.54134734]
["bitfinex","BTCUSD",1737296656836,0.00358412,105000.0,104990.0,0.79134734]
["bitfinex","BTCUSD",1737296657014,0.00358412,105000.0,104990.0,0.84054734]
["bitfinex","BTCUSD",1737296657219,0.000428,105000.0,104990.0,0.84054734]
["bitfinex","BTCUSD",1737296657420,0.000428,105000.0,104990.0,0.85924167]
["bitfinex","BTCUSD",1737296657623,0.000428,105000.0,104990.0,0.86874894]
["bitfinex","BTCUSD",1737296657956,0.00358914,105000.0,104990.0,0.86874894]
["bitfinex","BTCUSD",1737296658779,0.000428,105000.0,104990.0,0.86874894]
["bitfinex","BTCUSD",1737296658978,0.000428,105000.0,104990.0,0.76874894]
["bitfinex","BTCUSD",1737296659182,0.000428,105000.0,104990.0,0.56954894]
["bitfinex","BTCUSD",1737296659473,0.00358914,105000.0,104990.0,0.71954894]
["bitfinex","BTCUSD",1737296660390,0.00358914,105000.0,104990.0,0.56954894]
["bitfinex","BTCUSD",1737296660568,0.00358914,105000.0,104990.0,0.35399508]
["bitfinex","BTCUSD",1737296661510,0.00358914,105000.0,104990.0,0.34448781]
["bitfinex","BTCUSD",1737296661855,0.00358914,105000.0,104990.0,0.46234734]
["bitfinex","BTCUSD",1737296662397,0.00358914,105000.0,104990.0,0.58020687]
["bitfinex","BTCUSD",1737296662774,0.000428,105000.0,104990.0,0.58020687]
["bitfinex","BTCUSD",1737296662909,0.000428,105000.0,104990.0,0.83020687]
["bitfinex","BTCUSD",1737296663106,0.000428,105000.0,104990.0,0.90920687]
["bitfinex","BTCUSD",1737296663729,0.000428,105000.0,104990.0,0.79134734]
["bitfinex","BTCUSD",1737296663944,0.000428,105000.0,104990.0,0.69134734]
["bitfinex","BTCUSD",1737296664416,0.000428,105000.0,104990.0,0.34448781]
["bitfinex","BTCUSD",1737296664617,0.000428,105000.0,104990.0,0.46234734]
["bitfinex","BTCUSD",1737296669436,0.000428,105000.0,104990.0,0.83020687]
["bitfinex","BTCUSD",1737296669981,0.000428,105000.0,104990.0,0.34448781]
["bitfinex","BTCUSD",1737296670159,0.000428,105000.0,104990.0,0.19448781]
["bitfinex","BTCUSD",1737296670909,0.000428,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296673744,0.000428,105000.0,104990.0,0.46324593]
["bitfinex","BTCUSD",1737296673946,0.000428,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296674199,0.000428,105000.0,104990.0,0.46324593]
["bitfinex","BTCUSD",1737296675144,0.000428,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296675691,0.000428,105000.0,104990.0,0.46324593]
["bitfinex","BTCUSD",1737296676174,0.000428,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296677082,0.000428,105000.0,104990.0,0.46324593]
["bitfinex","BTCUSD",1737296677259,0.000428,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296677491,0.000428,105000.0,104990.0,0.46324593]
["bitfinex","BTCUSD",1737296677700,0.000428,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296678249,0.000428,105000.0,104990.0,0.46324593]
["bitfinex","BTCUSD",1737296679161,0.000428,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296679826,0.000428,105000.0,104990.0,0.46324593]
["bitfinex","BTCUSD",1737296680122,0.000428,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296684376,0.000428,105000.0,104990.0,0.09614559]
["bitfinex","BTCUSD",1737296684377,0.047528,105000.0,104990.0,0.09614559]
["bitfinex","BTCUSD",1737296685077,0.047528,105000.0,104990.0,0.24614559]
["bitfinex","BTCUSD",1737296685720,0.000428,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296685914,0.000128,105000.0,104990.0,0.3453864]
["bitfinex","BTCUSD",1737296686411,0.000128,105000.0,104990.0,0.46324593]
["bitfinex","BTCUSD",1737296687599,1e-06,105000.0,104990.0,0.73110546]
["bitfinex","BTCUSD",1737296687900,1e-06,105000.0,104990.0,0.83110546]
["bitfinex","BTCUSD",1737296688102,7e-07,105010.0,105000.0,0.477838]
["bitfinex","BTCUSD",1737296688306,7e-07,105010.0,105000.0,0.57707881]
["bitfinex","BTCUSD",1737296688481,7e-07,105010.0,105000.0,0.81279787]
["bitfinex","BTCUSD",1737296688680,0.00085099,105050.0,105040.0,0.36306053]
["bitfinex","BTCUSD",1737296688880,0.00135185,105050.0,105040.0,0.46230134]
["bitfinex","BTCUSD",1737296689306,0.00050086,105050.0,105040.0,0.46230134]
["bitfinex","BTCUSD",1737296691312,0.00050086,105050.0,105040.0,0.34444181]
["bitfinex","BTCUSD",1737296692813,0.00050086,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737296693236,0.07720086,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737296694400,0.07762876,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737296698550,0.07762876,105050.0,105040.0,0.34444181]
["bitfinex","BTCUSD",1737296698746,0.07762876,105050.0,105040.0,0.46230134]
["bitfinex","BTCUSD",1737296698901,0.3242201,105080.0,105040.0,0.30306084]
["bitfinex","BTCUSD",1737296699101,0.47082919,105080.0,105060.0,0.285536]
["bitfinex","BTCUSD",1737296699320,0.33185626,105080.0,105060.0,0.285536]
["bitfinex","BTCUSD",1737296699525,0.33292725,105080.0,105060.0,0.475903]
["bitfinex","BTCUSD",1737296699744,0.42809225,105080.0,105060.0,0.475903]
["bitfinex","BTCUSD",1737296700645,0.11785953,105070.0,105060.0,0.285536]
["bitfinex","BTCUSD",1737296700849,0.11785953,105070.0,105060.0,0.095178]
["bitfinex","BTCUSD",1737296701080,0.21947328,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737296701438,0.21947328,105070.0,105050.0,0.380755]
["bitfinex","BTCUSD",1737296701439,0.08525487,105060.0,105050.0,0.380755]
["bitfinex","BTCUSD",1737296701594,0.08525487,105060.0,105050.0,0.285562]
["bitfinex","BTCUSD",1737296701955,0.21015487,105060.0,105050.0,0.285562]
["bitfinex","BTCUSD",1737296702756,0.82333329,105060.0,105050.0,0.285562]
["bitfinex","BTCUSD",1737296703086,0.82333329,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296703087,1.14204738,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296703490,1.04280657,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296703690,0.43965092,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296703896,0.43727798,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296704131,0.33803717,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296705869,0.33846507,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296706216,0.50901744,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296707515,0.62924991,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296707780,0.095193,105050.0,105030.0,0.28562]
["bitfinex","BTCUSD",1737296707980,0.19735953,105040.0,105030.0,0.28562]
["bitfinex","BTCUSD",1737296708185,0.08187294,105040.0,105030.0,0.28562]
["bitfinex","BTCUSD",1737296709141,0.12847294,105040.0,105030.0,0.285622]
["bitfinex","BTCUSD",1737296709341,0.12862307,105040.0,105030.0,0.285622]
["bitfinex","BTCUSD",1737296709490,0.42708173,105040.0,105030.0,0.285622]
["bitfinex","BTCUSD",1737296709932,0.42708173,105040.0,105030.0,0.095206]
["bitfinex","BTCUSD",1737296710253,0.45961977,105040.0,105030.0,0.095206]
["bitfinex","BTCUSD",1737296710385,0.34176024,105040.0,105030.0,0.095206]
["bitfinex","BTCUSD",1737296710594,0.65665199,105040.0,105030.0,0.095206]
["bitfinex","BTCUSD",1737296711263,0.34176024,105040.0,105030.0,0.095206]
["bitfinex","BTCUSD",1737296712151,0.3393873,105040.0,105030.0,0.095206]
["bitfinex","BTCUSD",1737296712455,0.3393873,105040.0,105030.0,0.49985483]
["bitfinex","BTCUSD",1737296712456,0.2132873,105040.0,105030.0,0.49985483]
["bitfinex","BTCUSD",1737296712598,0.2132873,105040.0,105030.0,0.59748189]
["bitfinex","BTCUSD",1737296713231,0.29867715,105040.0,105030.0,0.47962236]
["bitfinex","BTCUSD",1737296714450,0.00015013,105040.0,105030.0,0.59748189]
["bitfinex","BTCUSD",1737296714649,0.00015013,105040.0,105030.0,0.47962236]
["bitfinex","BTCUSD",1737296716991,0.00015013,105040.0,105030.0,0.54929383]
["bitfinex","BTCUSD",1737296718093,0.00015013,105040.0,105030.0,0.55019179]
["bitfinex","BTCUSD",1737296719368,0.08543184,105040.0,105030.0,0.55019179]
["bitfinex","BTCUSD",1737296720634,0.08543184,105040.0,105030.0,0.48052032]
["bitfinex","BTCUSD",1737296720839,0.08543184,105040.0,105030.0,0.55019179]
["bitfinex","BTCUSD",1737296721466,0.21337199,105040.0,105030.0,0.48052032]
["bitfinex","BTCUSD",1737296721869,0.21337199,105040.0,105030.0,0.69986326]
["bitfinex","BTCUSD",1737296722057,0.21337199,105040.0,105030.0,0.74966326]
["bitfinex","BTCUSD",1737296722403,0.21337199,105040.0,105030.0,0.89966326]
["bitfinex","BTCUSD",1737296722626,0.07151949,105040.0,105030.0,0.89966326]
["bitfinex","BTCUSD",1737296722840,0.07151949,105040.0,105030.0,0.82999179]
["bitfinex","BTCUSD",1737296723042,0.07151949,105040.0,105030.0,0.89966326]
["bitfinex","BTCUSD",1737296723808,0.0004279,105060.0,105050.0,0.38036755]
["bitfinex","BTCUSD",1737296724020,0.0004279,105060.0,105050.0,0.54927983]
["bitfinex","BTCUSD",1737296724964,0.0004279,105060.0,105050.0,0.59711415]
["bitfinex","BTCUSD",1737296726192,0.0004279,105060.0,105050.0,0.47960836]
["bitfinex","BTCUSD",1737296726451,0.0004279,105060.0,105050.0,0.59711415]
["bitfinex","BTCUSD",1737296728188,0.0004279,105060.0,105050.0,0.47960836]
["bitfinex","BTCUSD",1737296728601,0.0004279,105060.0,105050.0,0.44205987]
["bitfinex","BTCUSD",1737296729010,0.0004279,105060.0,105050.0,0.47960836]
["bitfinex","BTCUSD",1737296729214,0.0004279,105060.0,105050.0,0.34443281]
["bitfinex","BTCUSD",1737296729411,0.0004279,105060.0,105050.0,0.44205987]
["bitfinex","BTCUSD",1737296730442,0.0004279,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737296730642,0.0004279,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737296731055,0.0004279,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737296731261,0.0004279,105060.0,105050.0,0.28274049]
["bitfinex","BTCUSD",1737296731469,0.51209209,105060.0,105050.0,0.28274049]
["bitfinex","BTCUSD",1737296732111,0.51209209,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737296732470,0.51209209,105060.0,105050.0,0.28274049]
["bitfinex","BTCUSD",1737296732668,0.51209209,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737296733090,0.38415194,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737296733880,0.38415194,105060.0,105050.0,0.28274049]
["bitfinex","BTCUSD",1737296734084,0.25619251,105060.0,105050.0,0.59711415]
["bitfinex","BTCUSD",1737296736284,0.25619251,105060.0,105050.0,0.47960836]
["bitfinex","BTCUSD",1737296736432,0.0004279,105060.0,105050.0,0.59711415]
["bitfinex","BTCUSD",1737296739573,9e-07,105060.0,105050.0,0.93011415]
["bitfinex","BTCUSD",1737296740113,9e-07,105060.0,105050.0,1.04761994]
["bitfinex","BTCUSD",1737296740321,0.08060883,105070.0,105050.0,1.04761994]
["bitfinex","BTCUSD",1737296740476,0.41961381,105120.0,105070.0,0.09762706]
["bitfinex","BTCUSD",1737296740679,1.06714204,105150.0,105140.0,0.52573806]
["bitfinex","BTCUSD",1737296740885,1.05728204,105150.0,105140.0,0.83875322]
["bitfinex","BTCUSD",1737296741087,0.98907825,105160.0,105150.0,0.48027755]
["bitfinex","BTCUSD",1737296741308,0.00095241,105190.0,105160.0,0.48026855]
["bitfinex","BTCUSD",1737296741672,0.00092786,105170.0,105160.0,0.71326855]
["bitfinex","BTCUSD",1737296741882,0.00092786,105170.0,105160.0,0.94828013]
["bitfinex","BTCUSD",1737296742086,0.00010165,105190.0,105180.0,0.86526213]
["bitfinex","BTCUSD",1737296742287,0.4305693,105220.0,105210.0,0.38022255]
["bitfinex","BTCUSD",1737296742502,0.43071931,105220.0,105210.0,0.59696915]
["bitfinex","BTCUSD",1737296742732,0.43071931,105220.0,105210.0,0.71447494]
["bitfinex","BTCUSD",1737296742733,0.01074978,105220.0,105210.0,0.71447494]
["bitfinex","BTCUSD",1737296742968,0.01074978,105220.0,105210.0,0.59696915]
["bitfinex","BTCUSD",1737296743219,0.01074978,105220.0,105210.0,0.71447494]
["bitfinex","BTCUSD",1737296743433,0.01074978,105220.0,105210.0,3.78164992]
["bitfinex","BTCUSD",1737296743606,0.01074978,105220.0,105210.0,3.56651707]
["bitfinex","BTCUSD",1737296743865,0.01074978,105220.0,105210.0,3.66414413]
["bitfinex","BTCUSD",1737296744070,0.04697168,105240.0,105220.0,0.22762049]
["bitfinex","BTCUSD",1737296744221,0.04697168,105240.0,105220.0,0.28931281]
["bitfinex","BTCUSD",1737296744444,0.84874323,105260.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737296744666,0.94813394,105260.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737296745092,0.94813394,105260.0,105220.0,4.30173932]
["bitfinex","BTCUSD",1737296745093,0.38665275,105250.0,105220.0,4.00982845]
["bitfinex","BTCUSD",1737296745321,0.11750579,105240.0,105220.0,3.68717396]
["bitfinex","BTCUSD",1737296745702,0.21911954,105240.0,105230.0,2.64009355]
["bitfinex","BTCUSD",1737296745710,0.31413954,105240.0,105230.0,2.64009355]
["bitfinex","BTCUSD",1737296745905,0.19663375,105240.0,105230.0,0.76675192]
["bitfinex","BTCUSD",1737296746114,0.54955658,105240.0,105230.0,0.45452832]
["bitfinex","BTCUSD",1737296746359,0.28697151,105240.0,105230.0,0.45452832]
["bitfinex","BTCUSD",1737296746568,0.50371811,105240.0,105230.0,0.45452832]
["bitfinex","BTCUSD",1737296746783,0.6212239,105240.0,105230.0,0.52183061]
["bitfinex","BTCUSD",1737296747015,0.31482131,105240.0,105230.0,0.52183061]
["bitfinex","BTCUSD",1737296747244,0.54477861,105240.0,105230.0,0.52183061]
["bitfinex","BTCUSD",1737296747490,0.39754651,105230.0,105220.0,0.20950595]
["bitfinex","BTCUSD",1737296747761,0.19427481,105230.0,105220.0,0.20950595]
["bitfinex","BTCUSD",1737296747969,0.38433581,105230.0,105220.0,0.20950595]
["bitfinex","BTCUSD",1737296748216,0.38433581,105230.0,105220.0,0.08380238]
["bitfinex","BTCUSD",1737296748448,0.28994156,105230.0,105220.0,0.08380238]
["bitfinex","BTCUSD",1737296749625,0.28994156,105230.0,105210.0,0.17884938]
["bitfinex","BTCUSD",1737296749832,0.28994156,105230.0,105210.0,0.08380238]
["bitfinex","BTCUSD",1737296750044,0.09988056,105230.0,105210.0,0.17884938]
["bitfinex","BTCUSD",1737296750278,0.538,105250.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737296750495,0.06328291,105260.0,105240.0,0.285056]
["bitfinex","BTCUSD",1737296750707,0.06328291,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737296750924,0.06243275,105260.0,105240.0,0.380082]
["bitfinex","BTCUSD",1737296751150,0.06243275,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737296751629,0.07215063,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737296754213,0.07215063,105260.0,105240.0,0.68460195]
["bitfinex","BTCUSD",1737296754415,0.07215063,105260.0,105240.0,0.59380176]
["bitfinex","BTCUSD",1737296754847,0.07257873,105260.0,105240.0,0.56312519]
["bitfinex","BTCUSD",1737296755068,0.07253873,105260.0,105240.0,0.65813819]
["bitfinex","BTCUSD",1737296755473,0.02909847,105260.0,105240.0,0.57433581]
["bitfinex","BTCUSD",1737296755650,0.02909847,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737296755846,0.02909847,105260.0,105240.0,0.47932281]
["bitfinex","BTCUSD",1737296756127,0.02909847,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737296756282,0.02909847,105260.0,105240.0,0.57433681]
["bitfinex","BTCUSD",1737296757024,0.02909847,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737296757791,0.02909847,105260.0,105250.0,0.4117576]
["bitfinex","BTCUSD",1737296758175,0.02909847,105260.0,105250.0,0.7117576]
["bitfinex","BTCUSD",1737296758411,0.102,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737296758610,0.10249956,105290.0,105280.0,0.3117306]
["bitfinex","BTCUSD",1737296759231,0.10249956,105290.0,105280.0,0.19422481]
["bitfinex","BTCUSD",1737296759853,0.10249956,105290.0,105280.0,0.3117306]
["bitfinex","BTCUSD",1737296760800,0.1123242,105290.0,105280.0,0.3117306]
["bitfinex","BTCUSD",1737296760985,0.1123242,105290.0,105280.0,0.19422481]
["bitfinex","BTCUSD",1737296761181,0.1123242,105290.0,105280.0,0.3117306]
["bitfinex","BTCUSD",1737296761757,0.1123242,105290.0,105280.0,0.19422481]
["bitfinex","BTCUSD",1737296762196,0.1123242,105290.0,105280.0,0.3117306]
["bitfinex","BTCUSD",1737296762373,0.11223672,105290.0,105280.0,0.3117306]
["bitfinex","BTCUSD",1737296763730,0.10004,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737296763860,0.10018978,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737296764300,0.17929706,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737296764721,0.36921406,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737296765123,0.17929706,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737296765574,0.18913031,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737296765864,0.18913031,105310.0,105290.0,0.334926]
["bitfinex","BTCUSD",1737296766069,0.37904531,105310.0,105290.0,0.144975]
["bitfinex","BTCUSD",1737296766222,0.18913031,105310.0,105290.0,0.334925]
["bitfinex","BTCUSD",1737296766771,0.18913031,105310.0,105290.0,0.144975]
["bitfinex","BTCUSD",1737296767352,0.18913031,105310.0,105290.0,0.334925]
["bitfinex","BTCUSD",1737296767983,0.09417231,105310.0,105290.0,0.524875]
["bitfinex","BTCUSD",1737296768204,0.09417231,105310.0,105290.0,0.45243079]
["bitfinex","BTCUSD",1737296768444,0.09417231,105310.0,105290.0,0.334925]
["bitfinex","BTCUSD",1737296769237,0.09417231,105310.0,105290.0,0.524875]
["bitfinex","BTCUSD",1737296769502,0.09417231,105310.0,105290.0,0.334925]
["bitfinex","BTCUSD",1737296770023,0.18913031,105310.0,105290.0,0.334925]
["bitfinex","BTCUSD",1737296771386,0.09417231,105310.0,105290.0,0.429885]
["bitfinex","BTCUSD",1737296771570,0.09417231,105310.0,105290.0,0.54739079]
["bitfinex","BTCUSD",1737296771779,0.09417231,105310.0,105290.0,0.64235879]
["bitfinex","BTCUSD",1737296771977,0.09417231,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737296772193,0.09417231,105310.0,105300.0,0.21247179]
["bitfinex","BTCUSD",1737296772879,0.11936662,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737296773015,0.11936662,105320.0,105310.0,0.64025308]
["bitfinex","BTCUSD",1737296773218,0.1,105320.0,105310.0,0.8359036]
["bitfinex","BTCUSD",1737296773419,0.1,105320.0,105310.0,0.85957151]
["bitfinex","BTCUSD",1737296773649,0.1,105320.0,105310.0,0.9770773]
["bitfinex","BTCUSD",1737296773994,0.0219,105320.0,105310.0,0.9770773]
["bitfinex","BTCUSD",1737296774271,0.1156221,105330.0,105320.0,0.51861591]
["bitfinex","BTCUSD",1737296774473,0.1156221,105330.0,105320.0,0.8528683]
["bitfinex","BTCUSD",1737296775334,0.1004278,105340.0,105330.0,0.344939]
["bitfinex","BTCUSD",1737296775567,0.10057755,105340.0,105330.0,0.67919139]
["bitfinex","BTCUSD",1737296775812,0.10057755,105340.0,105330.0,0.7028593]
["bitfinex","BTCUSD",1737296776070,0.10057755,105340.0,105330.0,0.6028593]
["bitfinex","BTCUSD",1737296776297,0.10057755,105340.0,105330.0,0.5616856]
["bitfinex","BTCUSD",1737296776505,0.10012,105360.0,105340.0,0.439858]
["bitfinex","BTCUSD",1737296776718,0.10012,105360.0,105350.0,0.3116676]
["bitfinex","BTCUSD",1737296777299,0.10012,105360.0,105350.0,0.4116676]
["bitfinex","BTCUSD",1737296777860,0.10012,105360.0,105350.0,0.4616676]
["bitfinex","BTCUSD",1737296778092,0.10012,105360.0,105350.0,0.19416181]
["bitfinex","BTCUSD",1737296778289,0.10012,105360.0,105350.0,0.09924081]
["bitfinex","BTCUSD",1737296778502,0.10012,105360.0,105350.0,0.4116676]
["bitfinex","BTCUSD",1737296778731,0.10012,105360.0,105350.0,0.5616676]
["bitfinex","BTCUSD",1737296780180,0.10012,105360.0,105350.0,0.44416181]
["bitfinex","BTCUSD",1737296780318,0.10012,105360.0,105340.0,0.43477]
["bitfinex","BTCUSD",1737296780543,0.30189746,105370.0,105340.0,0.19416481]
["bitfinex","BTCUSD",1737296780748,0.332719,105370.0,105340.0,0.34416481]
["bitfinex","BTCUSD",1737296780992,0.048,105370.0,105360.0,0.21241779]
["bitfinex","BTCUSD",1737296781143,0.1,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737296781325,0.10014972,105380.0,105370.0,0.19414381]
["bitfinex","BTCUSD",1737296781526,0.10014972,105380.0,105370.0,0.29414381]
["bitfinex","BTCUSD",1737296781709,0.11231963,105380.0,105370.0,0.19414381]
["bitfinex","BTCUSD",1737296782336,0.11231963,105380.0,105370.0,0.3116496]
["bitfinex","BTCUSD",1737296782530,0.11231963,105380.0,105370.0,0.19414381]
["bitfinex","BTCUSD",1737296782735,0.11231963,105380.0,105370.0,0.41259852]
["bitfinex","BTCUSD",1737296782979,0.11231963,105380.0,105370.0,0.4116496]
["bitfinex","BTCUSD",1737296783330,0.11231963,105380.0,105370.0,0.82915539]
["bitfinex","BTCUSD",1737296783592,0.10014972,105380.0,105370.0,0.82915539]
["bitfinex","BTCUSD",1737296783793,0.10014972,105380.0,105370.0,0.7116496]
["bitfinex","BTCUSD",1737296785109,0.10014972,105380.0,105370.0,0.82915539]
["bitfinex","BTCUSD",1737296785317,0.10014972,105380.0,105370.0,1.07915539]
["bitfinex","BTCUSD",1737296785517,0.105,105390.0,105380.0,0.5]
["bitfinex","BTCUSD",1737296785723,0.105,105390.0,105380.0,0.92914639]
["bitfinex","BTCUSD",1737296785931,0.0269,105390.0,105380.0,1.11334792]
["bitfinex","BTCUSD",1737296786131,1e-06,105390.0,105380.0,1.11334792]
["bitfinex","BTCUSD",1737296786335,1.04408275,105400.0,105390.0,0.77128995]
["bitfinex","BTCUSD",1737296786549,1.04408275,105400.0,105390.0,1.10554234]
["bitfinex","BTCUSD",1737296786752,1.01538275,105400.0,105390.0,1.10554234]
["bitfinex","BTCUSD",1737296787587,0.92050775,105400.0,105390.0,1.10554234]
["bitfinex","BTCUSD",1737296787787,0.92050775,105400.0,105390.0,1.12418]
["bitfinex","BTCUSD",1737296788006,0.1,105410.0,105400.0,0.744876]
["bitfinex","BTCUSD",1737296788188,0.1,105420.0,105410.0,0.594867]
["bitfinex","BTCUSD",1737296788516,0.10049898,105420.0,105410.0,2.62411776]
["bitfinex","BTCUSD",1737296788717,0.10049898,105420.0,105410.0,2.42750564]
["bitfinex","BTCUSD",1737296788913,0.10049898,105420.0,105410.0,2.56718222]
["bitfinex","BTCUSD",1737296789117,0.00564298,105420.0,105410.0,1.78968222]
["bitfinex","BTCUSD",1737296789346,0.00564298,105420.0,105410.0,3.08775922]
["bitfinex","BTCUSD",1737296789893,0.00564298,105420.0,105410.0,3.06994322]
["bitfinex","BTCUSD",1737296790321,9.8e-07,105420.0,105410.0,1.14195322]
["bitfinex","BTCUSD",1737296790495,9.8e-07,105420.0,105410.0,1.16072385]
["bitfinex","BTCUSD",1737296790695,9.8e-07,105420.0,105410.0,1.12429497]
["bitfinex","BTCUSD",1737296791505,0.10762308,105430.0,105420.0,0.85677453]
["bitfinex","BTCUSD",1737296791710,0.01292271,105430.0,105420.0,1.58901379]
["bitfinex","BTCUSD",1737296791883,0.1016571,105440.0,105430.0,0.744849]
["bitfinex","BTCUSD",1737296792091,0.1016571,105440.0,105430.0,1.104543]
["bitfinex","BTCUSD",1737296792947,5.6e-07,105440.0,105430.0,2.703744]
["bitfinex","BTCUSD",1737296793153,5.6e-07,105440.0,105430.0,1.104543]
["bitfinex","BTCUSD",1737296793775,5.6e-07,105440.0,105430.0,0.604543]
["bitfinex","BTCUSD",1737296793964,5.6e-07,105440.0,105430.0,1.107293]
["bitfinex","BTCUSD",1737296794597,5.6e-07,105440.0,105430.0,1.14747801]
["bitfinex","BTCUSD",1737296795369,5.6e-07,105440.0,105430.0,1.16662471]
["bitfinex","BTCUSD",1737296796238,1.0055968,105450.0,105440.0,0.77303161]
["bitfinex","BTCUSD",1737296796437,1.0055968,105450.0,105440.0,1.59028245]
["bitfinex","BTCUSD",1737296796718,0.9830288,105450.0,105440.0,2.33779945]
["bitfinex","BTCUSD",1737296796992,0.9830288,105450.0,105440.0,1.29028245]
["bitfinex","BTCUSD",1737296797196,0.9071648,105450.0,105440.0,1.59028245]
["bitfinex","BTCUSD",1737296797429,0.8881988,105450.0,105440.0,1.59028245]
["bitfinex","BTCUSD",1737296797943,0.8881988,105450.0,105440.0,1.63046746]
["bitfinex","BTCUSD",1737296798186,0.8881988,105450.0,105440.0,1.59028245]
["bitfinex","BTCUSD",1737296798675,0.8881988,105450.0,105440.0,1.26209084]
["bitfinex","BTCUSD",1737296798897,0.8881988,105450.0,105440.0,0.4115866]
["bitfinex","BTCUSD",1737296799303,0.8881988,105450.0,105440.0,0.67909239]
["bitfinex","BTCUSD",1737296799521,0.8881988,105450.0,105440.0,0.77909239]
["bitfinex","BTCUSD",1737296799795,0.8881988,105450.0,105440.0,0.92909239]
["bitfinex","BTCUSD",1737296800431,0.8881988,105450.0,105440.0,1.07909239]
["bitfinex","BTCUSD",1737296801067,0.8692328,105450.0,105440.0,0.92909239]
["bitfinex","BTCUSD",1737296801277,0.79097354,105450.0,105440.0,1.07909239]
["bitfinex","BTCUSD",1737296801891,0.74097354,105450.0,105440.0,1.07909239]
["bitfinex","BTCUSD",1737296802276,0.74097354,105450.0,105440.0,1.10909239]
["bitfinex","BTCUSD",1737296802694,0.74097354,105450.0,105440.0,1.15909239]
["bitfinex","BTCUSD",1737296803056,0.60821154,105450.0,105440.0,1.15909239]
["bitfinex","BTCUSD",1737296803187,0.55131354,105450.0,105440.0,1.19698339]
["bitfinex","BTCUSD",1737296804006,0.51338154,105450.0,105440.0,1.19698339]
["bitfinex","BTCUSD",1737296804203,0.45648354,105450.0,105440.0,0.89698339]
["bitfinex","BTCUSD",1737296804413,0.25345354,105450.0,105440.0,1.19698339]
["bitfinex","BTCUSD",1737296804816,0.25345354,105450.0,105440.0,1.31684439]
["bitfinex","BTCUSD",1737296805688,0.19655554,105450.0,105440.0,1.31684439]
["bitfinex","BTCUSD",1737296806052,0.13965754,105450.0,105440.0,1.31684439]
["bitfinex","BTCUSD",1737296806274,0.08275954,105450.0,105440.0,1.19698339]
["bitfinex","BTCUSD",1737296806480,0.06379354,105450.0,105440.0,1.20887694]
["bitfinex","BTCUSD",1737296807000,0.06379354,105450.0,105440.0,2.26210094]
["bitfinex","BTCUSD",1737296807249,0.06995518,105460.0,105450.0,0.744831]
["bitfinex","BTCUSD",1737296807470,0.06995518,105460.0,105450.0,1.56208184]
["bitfinex","BTCUSD",1737296807732,0.06995518,105460.0,105450.0,1.77276184]
["bitfinex","BTCUSD",1737296808194,1.8e-07,105460.0,105450.0,1.66811484]
["bitfinex","BTCUSD",1737296808424,1.8e-07,105460.0,105450.0,1.56208184]
["bitfinex","BTCUSD",1737296808933,0.09821298,105470.0,105460.0,0.82983358]
["bitfinex","BTCUSD",1737296809141,0.09483975,105470.0,105460.0,0.92907439]
["bitfinex","BTCUSD",1737296811458,0.09483975,105470.0,105460.0,0.77907439]
["bitfinex","BTCUSD",1737296811634,0.09483975,105470.0,105460.0,0.92907439]
["bitfinex","BTCUSD",1737296812308,0.09483975,105470.0,105460.0,0.94134509]
["bitfinex","BTCUSD",1737296815001,0.09483975,105470.0,105460.0,0.5738393]
["bitfinex","BTCUSD",1737296815226,0.09483975,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296815947,0.09483975,105470.0,105460.0,0.82907439]
["bitfinex","BTCUSD",1737296816154,0.09483975,105470.0,105460.0,0.44406281]
["bitfinex","BTCUSD",1737296816352,0.09483975,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296816559,0.09483975,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296817406,0.14053975,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296817979,0.21983975,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296818149,0.21983975,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296818975,0.21983975,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296819180,0.21983975,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1737296819404,0.31465575,105470.0,105450.0,0.21750579]
["bitfinex","BTCUSD",1737296819610,0.0793,105460.0,105440.0,0.144839]
["bitfinex","BTCUSD",1737296819775,0.125,105450.0,105440.0,0.16750579]
["bitfinex","BTCUSD",1737296819992,0.125,105450.0,105440.0,0.05]
["bitfinex","BTCUSD",1737296820191,0.219831,105450.0,105440.0,0.05]
["bitfinex","BTCUSD",1737296820444,0.219831,105450.0,105440.0,0.2667466]
["bitfinex","BTCUSD",1737296820599,0.125,105450.0,105440.0,0.2667466]
["bitfinex","BTCUSD",1737296820794,0.125,105450.0,105440.0,0.4615866]
["bitfinex","BTCUSD",1737296821217,0.125,105450.0,105440.0,0.6115866]
["bitfinex","BTCUSD",1737296821459,0.09483975,105470.0,105460.0,0.194822]
["bitfinex","BTCUSD",1737296821460,0.21983975,105470.0,105460.0,0.194822]
["bitfinex","BTCUSD",1737296821668,0.21983975,105470.0,105460.0,0.56251668]
["bitfinex","BTCUSD",1737296821863,0.21983975,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296822871,0.21983975,105470.0,105460.0,0.4615686]
["bitfinex","BTCUSD",1737296823074,0.21983975,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296823659,0.21983975,105470.0,105460.0,0.4615686]
["bitfinex","BTCUSD",1737296823863,0.21983975,105470.0,105460.0,0.3115686]
["bitfinex","BTCUSD",1737296824073,0.21983975,105470.0,105460.0,0.09924081]
["bitfinex","BTCUSD",1737296824455,0.21983975,105470.0,105460.0,0.2167466]
["bitfinex","BTCUSD",1737296825672,0.21983975,105470.0,105460.0,0.09924081]
["bitfinex","BTCUSD",1737296825851,0.21983975,105470.0,105460.0,0.2167466]
["bitfinex","BTCUSD",1737296826256,0.21983975,105470.0,105460.0,0.3115686]
["bitfinex","BTCUSD",1737296826432,0.21983975,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296828681,0.21983975,105470.0,105460.0,0.29406281]
["bitfinex","BTCUSD",1737296828927,0.21983975,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296830339,0.21983975,105470.0,105460.0,0.09924081]
["bitfinex","BTCUSD",1737296830535,0.21983975,105470.0,105460.0,0.3115686]
["bitfinex","BTCUSD",1737296831253,0.21983975,105470.0,105460.0,0.19406281]
["bitfinex","BTCUSD",1737296831397,0.21983975,105470.0,105460.0,0.41251668]
["bitfinex","BTCUSD",1737296831596,0.21983975,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296832321,0.21983975,105470.0,105460.0,0.3115686]
["bitfinex","BTCUSD",1737296832545,0.21983975,105470.0,105460.0,0.09924081]
["bitfinex","BTCUSD",1737296832727,0.21983975,105470.0,105460.0,0.19406281]
["bitfinex","BTCUSD",1737296832925,0.21983975,105470.0,105460.0,0.09924081]
["bitfinex","BTCUSD",1737296833129,0.21983975,105470.0,105460.0,0.19406281]
["bitfinex","BTCUSD",1737296833694,0.21983975,105470.0,105460.0,0.19046281]
["bitfinex","BTCUSD",1737296833925,0.21983975,105470.0,105460.0,0.09564081]
["bitfinex","BTCUSD",1737296834321,0.21983975,105470.0,105460.0,0.30891672]
["bitfinex","BTCUSD",1737296834527,0.60174967,105470.0,105460.0,0.4079686]
["bitfinex","BTCUSD",1737296835228,0.60174967,105470.0,105460.0,0.29046281]
["bitfinex","BTCUSD",1737296835480,0.60174967,105470.0,105460.0,0.09564081]
["bitfinex","BTCUSD",1737296835659,0.60174967,105470.0,105460.0,0.19046281]
["bitfinex","BTCUSD",1737296835860,0.60174967,105470.0,105460.0,0.09564081]
["bitfinex","BTCUSD",1737296836060,0.31465275,105470.0,105440.0,0.14573244]
["bitfinex","BTCUSD",1737296836237,0.31465275,105470.0,105450.0,0.09924081]
["bitfinex","BTCUSD",1737296836471,0.21983975,105470.0,105450.0,0.09924081]
["bitfinex","BTCUSD",1737296836713,0.31465375,105470.0,105450.0,0.09924081]
["bitfinex","BTCUSD",1737296837152,0.08486887,105460.0,105450.0,0.09924081]
["bitfinex","BTCUSD",1737296837278,0.08486887,105460.0,105440.0,0.05089544]
["bitfinex","BTCUSD",1737296837483,0.08486887,105460.0,105440.0,0.24497425]
["bitfinex","BTCUSD",1737296838294,0.08486887,105460.0,105440.0,0.15013625]
["bitfinex","BTCUSD",1737296838295,0.126,105450.0,105440.0,0.15013625]
["bitfinex","BTCUSD",1737296838510,0.126,105450.0,105440.0,0.05089544]
["bitfinex","BTCUSD",1737296838905,0.220831,105450.0,105440.0,0.05089544]
["bitfinex","BTCUSD",1737296839126,0.17424,105440.0,105430.0,0.08895776]
["bitfinex","BTCUSD",1737296839532,0.0794,105440.0,105430.0,0.08895776]
["bitfinex","BTCUSD",1737296840382,0.17424,105440.0,105430.0,0.08895776]
["bitfinex","BTCUSD",1737296840679,0.22084,105440.0,105430.0,0.01085776]
["bitfinex","BTCUSD",1737296840815,0.55051797,105440.0,105430.0,0.01085776]
["bitfinex","BTCUSD",1737296841496,0.64975878,105440.0,105430.0,0.01085776]
["bitfinex","BTCUSD",1737296841649,0.53225299,105440.0,105430.0,0.01085776]
["bitfinex","BTCUSD",1737296842444,0.64975878,105440.0,105430.0,0.01085776]
["bitfinex","BTCUSD",1737296842694,0.53225299,105440.0,105430.0,0.01085776]
["bitfinex","BTCUSD",1737296843726,0.64975878,105440.0,105430.0,0.01085776]
["bitfinex","BTCUSD",1737296843973,0.60707526,105440.0,105430.0,0.01085776]
["bitfinex","BTCUSD",1737296844359,0.48956947,105440.0,105430.0,0.01085776]
["bitfinex","BTCUSD",1737296844560,0.094858,105420.0,105410.0,0.09463152]
["bitfinex","BTCUSD",1737296845122,0.55387,105430.0,105410.0,0.09463152]
["bitfinex","BTCUSD",1737296845325,0.364157,105430.0,105410.0,0.09463152]
["bitfinex","BTCUSD",1737296845522,0.67137479,105430.0,105410.0,0.09463152]
["bitfinex","BTCUSD",1737296845721,0.48166179,105430.0,105410.0,0.09463152]
["bitfinex","BTCUSD",1737296845927,0.364156,105430.0,105410.0,0.09478115]
["bitfinex","BTCUSD",1737296846624,0.0796,105430.0,105410.0,0.18964715]
["bitfinex","BTCUSD",1737296846827,0.09143026,105430.0,105410.0,0.09478115]
["bitfinex","BTCUSD",1737296847235,0.01183026,105430.0,105420.0,0.68005903]
["bitfinex","BTCUSD",1737296847435,0.21174562,105440.0,105430.0,0.194849]
["bitfinex","BTCUSD",1737296847699,0.21174562,105440.0,105430.0,0.7115956]
["bitfinex","BTCUSD",1737296848032,0.09651004,105460.0,105430.0,0.09924081]
["bitfinex","BTCUSD",1737296848229,0.19133304,105460.0,105430.0,0.38468025]
["bitfinex","BTCUSD",1737296848517,0.19133304,105460.0,105430.0,0.19498425]
["bitfinex","BTCUSD",1737296848725,0.075,105450.0,105430.0,0.38468325]
["bitfinex","BTCUSD",1737296849742,0.075,105450.0,105430.0,0.10013625]
["bitfinex","BTCUSD",1737296849948,0.52690579,105450.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296850200,0.09484,105440.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296851152,0.69832181,105450.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296851357,0.09484,105440.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296851587,0.69831881,105450.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296851970,0.78301706,105450.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296852165,0.68818006,105450.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296852409,0.09484,105440.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296853470,0.49409825,105450.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296853658,0.219736,105450.0,105430.0,0.00089544]
["bitfinex","BTCUSD",1737296854426,0.39304607,105460.0,105440.0,0.5012656]
["bitfinex","BTCUSD",1737296854667,0.39304607,105460.0,105440.0,0.38375981]
["bitfinex","BTCUSD",1737296854843,0.39304607,105460.0,105440.0,0.5012656]
["bitfinex","BTCUSD",1737296855273,0.38123428,105460.0,105440.0,0.4064256]
["bitfinex","BTCUSD",1737296855502,0.38123428,105460.0,105440.0,0.5012566]
["bitfinex","BTCUSD",1737296855696,0.38123428,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737296856256,0.38143579,105470.0,105450.0,0.28890281]
["bitfinex","BTCUSD",1737296856462,0.30643579,105470.0,105460.0,0.31251673]
["bitfinex","BTCUSD",1737296856622,0.30643579,105470.0,105460.0,0.3115686]
["bitfinex","BTCUSD",1737296856822,0.30658537,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296857281,0.30658537,105470.0,105460.0,0.82907439]
["bitfinex","BTCUSD",1737296857485,0.09483975,105470.0,105460.0,0.7603686]
["bitfinex","BTCUSD",1737296858420,0.09483975,105470.0,105460.0,0.6103686]
["bitfinex","BTCUSD",1737296859008,0.09483975,105470.0,105460.0,0.7603686]
["bitfinex","BTCUSD",1737296859473,0.09483975,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296859679,0.09483975,105470.0,105460.0,0.6115686]
["bitfinex","BTCUSD",1737296859885,0.09483975,105470.0,105460.0,0.4615686]
["bitfinex","BTCUSD",1737296860080,0.09483975,105470.0,105460.0,0.6115686]
["bitfinex","BTCUSD",1737296860481,0.09483975,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296860803,0.09483975,105470.0,105460.0,0.7115686]
["bitfinex","BTCUSD",1737296867129,0.09899793,105470.0,105460.0,0.7115686]
["bitfinex","BTCUSD",1737296870604,0.09899793,105470.0,105460.0,0.82907439]
["bitfinex","BTCUSD",1737296870807,0.09899793,105470.0,105460.0,0.90547439]
["bitfinex","BTCUSD",1737296875240,0.09899793,105470.0,105460.0,0.91771694]
["bitfinex","BTCUSD",1737296876070,0.09899793,105470.0,105460.0,0.70021115]
["bitfinex","BTCUSD",1737296876272,0.09899793,105470.0,105460.0,0.91771694]
["bitfinex","BTCUSD",1737296876445,0.09899793,105470.0,105460.0,0.80021115]
["bitfinex","BTCUSD",1737296876827,0.09899793,105470.0,105460.0,0.91771694]
["bitfinex","BTCUSD",1737296877243,0.09899793,105470.0,105460.0,0.80021115]
["bitfinex","BTCUSD",1737296877590,0.09899793,105470.0,105460.0,0.72381115]
["bitfinex","BTCUSD",1737296877757,0.09899793,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296877927,0.09899793,105470.0,105460.0,0.3115686]
["bitfinex","BTCUSD",1737296879436,0.09899793,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296879990,0.06327593,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296880383,0.06327593,105470.0,105460.0,0.4615686]
["bitfinex","BTCUSD",1737296880582,0.06327593,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296880987,0.06327593,105470.0,105460.0,0.4615686]
["bitfinex","BTCUSD",1737296882733,0.06327593,105470.0,105460.0,0.09924081]
["bitfinex","BTCUSD",1737296882940,0.0768,105460.0,105440.0,0.474178]
["bitfinex","BTCUSD",1737296883089,0.220123,105460.0,105440.0,0.38375481]
["bitfinex","BTCUSD",1737296883296,0.00462269,105450.0,105440.0,0.38375481]
["bitfinex","BTCUSD",1737296883503,0.00462269,105450.0,105440.0,0.5012606]
["bitfinex","BTCUSD",1737296885442,0.00462269,105450.0,105440.0,0.6012606]
["bitfinex","BTCUSD",1737296885709,0.00462269,105450.0,105440.0,0.7512606]
["bitfinex","BTCUSD",1737296885909,0.00462269,105450.0,105440.0,0.86876639]
["bitfinex","BTCUSD",1737296886022,0.05911775,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737296886226,0.05911775,105470.0,105460.0,0.3115686]
["bitfinex","BTCUSD",1737296887379,0.05911775,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296887984,0.05511775,105470.0,105460.0,0.4115686]
["bitfinex","BTCUSD",1737296889594,0.05511775,105470.0,105460.0,0.5615686]
["bitfinex","BTCUSD",1737296895727,0.05511775,105470.0,105460.0,0.56246719]
["bitfinex","BTCUSD",1737296896492,0.05511775,105470.0,105460.0,0.46246719]
["bitfinex","BTCUSD",1737296896695,0.05511775,105470.0,105460.0,0.31246719]
["bitfinex","BTCUSD",1737296896840,0.13281775,105470.0,105460.0,0.31246719]
["bitfinex","BTCUSD",1737296898335,0.13743642,105470.0,105460.0,0.31246719]
["bitfinex","BTCUSD",1737296899113,0.05973642,105470.0,105460.0,0.31246719]
["bitfinex","BTCUSD",1737296899298,0.05973642,105470.0,105460.0,0.46246719]
["bitfinex","BTCUSD",1737296899464,0.05973642,105470.0,105460.0,0.56246719]
["bitfinex","BTCUSD",1737296902170,0.05973642,105470.0,105460.0,0.82997298]
["bitfinex","BTCUSD",1737296902395,0.05973642,105470.0,105460.0,0.71246719]
["bitfinex","BTCUSD",1737296902591,0.1059,105480.0,105470.0,0.571313]
["bitfinex","BTCUSD",1737296902772,0.086939,105480.0,105470.0,0.97863794]
["bitfinex","BTCUSD",1737296903486,0.48060385,105490.0,105480.0,0.494804]
["bitfinex","BTCUSD",1737296903685,0.1,105490.0,105480.0,0.82905639]
["bitfinex","BTCUSD",1737296904704,0.062082,105490.0,105480.0,0.82905639]
["bitfinex","BTCUSD",1737296904907,0.062082,105490.0,105480.0,0.90615639]
["bitfinex","BTCUSD",1737296905724,0.043123,105490.0,105480.0,0.90615639]
["bitfinex","BTCUSD",1737296906584,0.043123,105490.0,105480.0,0.91751427]
["bitfinex","BTCUSD",1737296906758,0.043123,105490.0,105480.0,0.93684532]
["bitfinex","BTCUSD",1737296907161,0.15,105500.0,105490.0,0.494795]
["bitfinex","BTCUSD",1737296907375,0.15,105500.0,105490.0,0.82904739]
["bitfinex","BTCUSD",1737296907723,0.131043,105500.0,105490.0,0.92904739]
["bitfinex","BTCUSD",1737296907900,0.1217376,105510.0,105500.0,0.594786]
["bitfinex","BTCUSD",1737296908104,0.12187941,105510.0,105500.0,0.92903839]
["bitfinex","BTCUSD",1737296908733,0.062194,105520.0,105510.0,0.35]
["bitfinex","BTCUSD",1737296908932,0.1161221,105530.0,105520.0,0.676968]
["bitfinex","BTCUSD",1737296909138,0.10849864,105540.0,105530.0,0.594759]
["bitfinex","BTCUSD",1737296909339,0.10849864,105540.0,105530.0,2.88851011]
["bitfinex","BTCUSD",1737296909542,0.49014492,105550.0,105540.0,0.74475]
["bitfinex","BTCUSD",1737296909767,0.11003947,105550.0,105540.0,1.72121711]
["bitfinex","BTCUSD",1737296909994,0.1004282,105560.0,105550.0,0.35]
["bitfinex","BTCUSD",1737296910202,0.09102146,105570.0,105560.0,0.82974358]
["bitfinex","BTCUSD",1737296910375,0.09116321,105570.0,105560.0,1.11376239]
["bitfinex","BTCUSD",1737296910578,0.09116321,105570.0,105560.0,1.62488814]
["bitfinex","BTCUSD",1737296911339,0.09116321,105570.0,105560.0,1.62572693]
["bitfinex","BTCUSD",1737296911594,0.09116321,105570.0,105560.0,1.41198284]
["bitfinex","BTCUSD",1737296911803,0.09116321,105570.0,105560.0,0.7114786]
["bitfinex","BTCUSD",1737296912443,0.09116321,105570.0,105560.0,0.09924081]
["bitfinex","BTCUSD",1737296912846,0.09116321,105570.0,105560.0,0.3167466]
["bitfinex","BTCUSD",1737296912976,0.09116321,105570.0,105560.0,0.4114786]
["bitfinex","BTCUSD",1737296913606,0.09116321,105570.0,105560.0,0.82898439]
["bitfinex","BTCUSD",1737296914839,0.09116321,105570.0,105560.0,0.7114786]
["bitfinex","BTCUSD",1737296915616,0.09116321,105570.0,105560.0,0.82898439]
["bitfinex","BTCUSD",1737296915969,0.09116321,105570.0,105560.0,1.05384539]
["bitfinex","BTCUSD",1737296916119,0.09116321,105570.0,105560.0,1.03853739]
["bitfinex","BTCUSD",1737296916320,0.09116321,105570.0,105560.0,1.04146039]
["bitfinex","BTCUSD",1737296916493,0.09116321,105570.0,105560.0,0.92898439]
["bitfinex","BTCUSD",1737296918218,0.09116321,105570.0,105560.0,1.22267239]
["bitfinex","BTCUSD",1737296918558,0.09116321,105570.0,105560.0,1.09111594]
["bitfinex","BTCUSD",1737296918775,0.08794084,105570.0,105560.0,1.09111594]
["bitfinex","BTCUSD",1737296919062,8.4e-07,105570.0,105560.0,1.72411439]
["bitfinex","BTCUSD",1737296919260,8.4e-07,105570.0,105560.0,1.58120139]
["bitfinex","BTCUSD",1737296919461,7.4e-07,105570.0,105560.0,1.61016748]
["bitfinex","BTCUSD",1737296919729,7.4e-07,105570.0,105560.0,1.59800139]
["bitfinex","BTCUSD",1737296920753,7.4e-07,105570.0,105560.0,1.58120139]
["bitfinex","BTCUSD",1737296921094,7.4e-07,105570.0,105560.0,1.43120139]
["bitfinex","BTCUSD",1737296921306,7.4e-07,105570.0,105560.0,1.58120139]
["bitfinex","BTCUSD",1737296921851,7.4e-07,105570.0,105560.0,1.43120139]
["bitfinex","BTCUSD",1737296922007,7.4e-07,105570.0,105560.0,1.33120139]
["bitfinex","BTCUSD",1737296923715,7.4e-07,105570.0,105560.0,1.43120139]
["bitfinex","BTCUSD",1737296925330,0.08148574,105580.0,105570.0,0.1]
["bitfinex","BTCUSD",1737296925469,0.06254274,105580.0,105570.0,0.92897539]
["bitfinex","BTCUSD",1737296925989,0.04359974,105580.0,105570.0,0.92897539]
["bitfinex","BTCUSD",1737296926309,0.02465674,105580.0,105570.0,0.92897539]
["bitfinex","BTCUSD",1737296926514,7.4e-07,105580.0,105570.0,0.92897539]
["bitfinex","BTCUSD",1737296926656,0.06334874,105590.0,105580.0,0.594714]
["bitfinex","BTCUSD",1737296926860,0.06334874,105590.0,105580.0,0.8114606]
["bitfinex","BTCUSD",1737296927061,0.02546674,105590.0,105580.0,1.29445905]
["bitfinex","BTCUSD",1737296927354,7.4e-07,105590.0,105580.0,1.49585105]
["bitfinex","BTCUSD",1737296927531,0.02101286,105610.0,105600.0,0.344696]
["bitfinex","BTCUSD",1737296927723,0.02116226,105610.0,105600.0,0.67894839]
["bitfinex","BTCUSD",1737296928540,0.02116226,105610.0,105600.0,0.5614426]
["bitfinex","BTCUSD",1737296928882,0.02116226,105610.0,105600.0,0.67894839]
["bitfinex","BTCUSD",1737296929089,0.02116226,105610.0,105600.0,1.16194684]
["bitfinex","BTCUSD",1737296929262,0.02116226,105610.0,105600.0,0.77894839]
["bitfinex","BTCUSD",1737296930239,0.00222426,105610.0,105600.0,0.80828087]
["bitfinex","BTCUSD",1737296930681,0.00222426,105610.0,105600.0,0.95828087]
["bitfinex","BTCUSD",1737296930860,0.00222426,105610.0,105600.0,1.01552087]
["bitfinex","BTCUSD",1737296931074,0.00222426,105610.0,105600.0,0.72326929]
["bitfinex","BTCUSD",1737296931272,0.00222426,105610.0,105600.0,0.95828087]
["bitfinex","BTCUSD",1737296931671,0.00222426,105610.0,105600.0,25.95828087]
["bitfinex","BTCUSD",1737296932497,0.00222426,105610.0,105600.0,25.70828087]
["bitfinex","BTCUSD",1737296932692,0.00222426,105610.0,105600.0,25.82894839]
["bitfinex","BTCUSD",1737296932891,0.00222426,105610.0,105600.0,25.4114426]
["bitfinex","BTCUSD",1737296933552,0.08132426,105610.0,105600.0,0.2167466]
["bitfinex","BTCUSD",1737296933707,0.13012426,105610.0,105600.0,0.09924081]
["bitfinex","BTCUSD",1737296933909,0.13012426,105610.0,105600.0,0.2167466]
["bitfinex","BTCUSD",1737296934121,0.22481226,105610.0,105600.0,0.02114081]
["bitfinex","BTCUSD",1737296934321,0.143497,105600.0,105580.0,0.40163279]
["bitfinex","BTCUSD",1737296934496,0.173805,105590.0,105580.0,0.09888843]
["bitfinex","BTCUSD",1737296934673,0.0791,105590.0,105580.0,0.09888843]
["bitfinex","BTCUSD",1737296934953,0.222623,105570.0,105560.0,0.00089775]
["bitfinex","BTCUSD",1737296935156,0.333012,105560.0,105530.0,0.189504]
["bitfinex","BTCUSD",1737296935380,0.238277,105560.0,105540.0,0.09901867]
["bitfinex","BTCUSD",1737296935677,0.0791,105550.0,105540.0,0.19376867]
["bitfinex","BTCUSD",1737296936175,0.0791,105550.0,105540.0,0.09901867]
["bitfinex","BTCUSD",1737296936376,0.0791,105550.0,105540.0,0.19391042]
["bitfinex","BTCUSD",1737296936577,0.0791,105550.0,105540.0,0.31141621]
["bitfinex","BTCUSD",1737296936780,0.0791,105550.0,105540.0,0.528922]
["bitfinex","BTCUSD",1737296937108,0.0791,105550.0,105540.0,0.41141621]
["bitfinex","BTCUSD",1737296937654,0.0791,105550.0,105540.0,0.40741621]
["bitfinex","BTCUSD",1737296937801,0.0791,105550.0,105540.0,0.18991042]
["bitfinex","BTCUSD",1737296938845,0.24540579,105550.0,105520.0,0.18953]
["bitfinex","BTCUSD",1737296939041,0.189502,105540.0,105510.0,0.094771]
["bitfinex","BTCUSD",1737296939243,0.0791,105520.0,105510.0,0.1937906]
["bitfinex","BTCUSD",1737296939443,0.0488,105510.0,105500.0,10.094786]
["bitfinex","BTCUSD",1737296939648,0.0488,105510.0,105500.0,10.09909568]
["bitfinex","BTCUSD",1737296939854,0.0488,105510.0,105500.0,10.0]
["bitfinex","BTCUSD",1737296940064,0.0488,105510.0,105500.0,10.094786]
["bitfinex","BTCUSD",1737296940643,0.0488,105510.0,105500.0,10.3115326]
["bitfinex","BTCUSD",1737296940852,0.0488,105510.0,105500.0,10.19452521]
["bitfinex","BTCUSD",1737296942349,0.0488,105510.0,105500.0,10.0004984]
["bitfinex","BTCUSD",1737296942591,0.0488,105510.0,105500.0,10.0952844]
["bitfinex","BTCUSD",1737296942795,0.143577,105510.0,105500.0,10.0004984]
["bitfinex","BTCUSD",1737296943162,0.143577,105510.0,105500.0,10.00139594]
["bitfinex","BTCUSD",1737296943958,0.0488,105510.0,105500.0,10.09618194]
["bitfinex","BTCUSD",1737296944162,0.0488,105510.0,105500.0,10.00139594]
["bitfinex","BTCUSD",1737296944296,0.0488,105510.0,105500.0,10.09618194]
["bitfinex","BTCUSD",1737296944493,0.143577,105510.0,105500.0,10.00139594]
["bitfinex","BTCUSD",1737296944701,0.0488,105510.0,105500.0,10.09618194]
["bitfinex","BTCUSD",1737296946489,0.143577,105510.0,105500.0,10.00139594]
["bitfinex","BTCUSD",1737296946691,0.45857348,105510.0,105500.0,10.00139594]
["bitfinex","BTCUSD",1737296946899,0.32171781,105510.0,105500.0,0.00139594]
["bitfinex","BTCUSD",1737296948090,0.094797,105490.0,105470.0,0.284422]
["bitfinex","BTCUSD",1737296948411,0.284368,105500.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737296948617,0.189577,105500.0,105470.0,0.71028429]
["bitfinex","BTCUSD",1737296948919,0.473943,105500.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737296949128,0.284366,105500.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737296949310,0.284366,105500.0,105480.0,0.284412]
["bitfinex","BTCUSD",1737296949486,0.094791,105500.0,105480.0,0.284412]
["bitfinex","BTCUSD",1737296949686,0.28881681,105500.0,105470.0,0.00014181]
["bitfinex","BTCUSD",1737296950082,0.177904,105480.0,105470.0,0.00014181]
["bitfinex","BTCUSD",1737296950657,0.0831,105480.0,105470.0,0.00014181]
["bitfinex","BTCUSD",1737296950865,0.177904,105480.0,105470.0,0.00014181]
["bitfinex","BTCUSD",1737296951036,0.226804,105480.0,105470.0,0.00014181]
["bitfinex","BTCUSD",1737296951239,0.132,105480.0,105470.0,0.23181048]
["bitfinex","BTCUSD",1737296951445,0.132,105480.0,105470.0,0.09495481]
["bitfinex","BTCUSD",1737296952027,0.132,105480.0,105470.0,0.23181048]
["bitfinex","BTCUSD",1737296952447,0.132,105480.0,105470.0,0.09495481]
["bitfinex","BTCUSD",1737296952646,0.132,105480.0,105470.0,0.23275853]
["bitfinex","BTCUSD",1737296952867,0.132,105480.0,105470.0,0.23181048]
["bitfinex","BTCUSD",1737296953532,0.132,105480.0,105470.0,0.33105129]
["bitfinex","BTCUSD",1737296955001,0.132,105480.0,105470.0,0.09495481]
["bitfinex","BTCUSD",1737296955661,0.132,105480.0,105470.0,0.00014181]
["bitfinex","BTCUSD",1737296955862,0.132,105480.0,105470.0,0.13699748]
["bitfinex","BTCUSD",1737296956252,0.132,105480.0,105470.0,0.13789544]
["bitfinex","BTCUSD",1737296956762,0.132,105480.0,105470.0,0.00103977]
["bitfinex","BTCUSD",1737296957085,0.132,105480.0,105470.0,0.09585277]
["bitfinex","BTCUSD",1737296957287,0.132,105480.0,105470.0,0.00103977]
["bitfinex","BTCUSD",1737296957550,0.226804,105480.0,105470.0,0.00103977]
["bitfinex","BTCUSD",1737296960282,0.32604481,105480.0,105470.0,0.00103977]
["bitfinex","BTCUSD",1737296962196,0.32604481,105480.0,105470.0,0.14604268]
["bitfinex","BTCUSD",1737296962624,0.33781789,105480.0,105470.0,0.14604268]
["bitfinex","BTCUSD",1737296963047,0.45445857,105480.0,105470.0,0.14604268]
["bitfinex","BTCUSD",1737296963332,0.33781789,105480.0,105470.0,0.14604268]
["bitfinex","BTCUSD",1737296963923,0.33781789,105480.0,105470.0,0.14071366]
["bitfinex","BTCUSD",1737296964246,0.45445857,105480.0,105470.0,0.14071366]
["bitfinex","BTCUSD",1737296964456,0.57109925,105480.0,105470.0,0.14071366]
["bitfinex","BTCUSD",1737296964661,0.2726,105470.0,105460.0,0.65658346]
["bitfinex","BTCUSD",1737296964869,0.56599449,105470.0,105460.0,0.52480189]
["bitfinex","BTCUSD",1737296965071,0.29935381,105470.0,105460.0,0.52480189]
["bitfinex","BTCUSD",1737296965895,0.41599449,105470.0,105460.0,0.52480189]
["bitfinex","BTCUSD",1737296966302,0.29935381,105470.0,105460.0,0.52480189]
["bitfinex","BTCUSD",1737296966530,0.41599449,105470.0,105460.0,0.52480189]
["bitfinex","BTCUSD",1737296967821,0.41599449,105470.0,105460.0,0.52400189]
["bitfinex","BTCUSD",1737296967984,0.31069449,105470.0,105460.0,0.31790189]
["bitfinex","BTCUSD",1737296968387,0.5599353,105470.0,105460.0,0.31790189]
["bitfinex","BTCUSD",1737296968592,0.5599353,105470.0,105460.0,0.29671048]
["bitfinex","BTCUSD",1737296968790,0.46069449,105470.0,105460.0,0.29760886]
["bitfinex","BTCUSD",1737296970005,0.46069449,105470.0,105460.0,0.27864386]
["bitfinex","BTCUSD",1737296970211,0.46069449,105470.0,105460.0,0.18046386]
["bitfinex","BTCUSD",1737296970429,0.244822,105460.0,105450.0,0.16726479]
["bitfinex","BTCUSD",1737296970635,0.5599443,105460.0,105450.0,0.13905844]
["bitfinex","BTCUSD",1737296970861,0.46070349,105460.0,105450.0,0.13529575]
["bitfinex","BTCUSD",1737296971426,0.57734417,105460.0,105450.0,0.11632975]
["bitfinex","BTCUSD",1737296971629,0.57734417,105460.0,105450.0,0.02927001]
["bitfinex","BTCUSD",1737296971833,0.46070349,105460.0,105450.0,0.02927001]
["bitfinex","BTCUSD",1737296972257,0.90388149,105460.0,105440.0,0.1770088]
["bitfinex","BTCUSD",1737296972461,0.31071249,105450.0,105440.0,0.1770088]
["bitfinex","BTCUSD",1737296972931,0.46071249,105450.0,105440.0,0.1770088]
["bitfinex","BTCUSD",1737296973518,0.46071249,105450.0,105440.0,0.14204001]
["bitfinex","BTCUSD",1737296973717,0.46071249,105450.0,105440.0,0.13404001]
["bitfinex","BTCUSD",1737296974636,0.34407181,105450.0,105440.0,0.13404001]
["bitfinex","BTCUSD",1737296974822,0.46071249,105450.0,105440.0,0.13404001]
["bitfinex","BTCUSD",1737296975018,0.09484,105440.0,105430.0,0.11043839]
["bitfinex","BTCUSD",1737296975226,0.19408081,105440.0,105430.0,0.11043839]
["bitfinex","BTCUSD",1737296975833,0.4099623,105440.0,105430.0,0.11043839]
["bitfinex","BTCUSD",1737296976033,0.21148968,105430.0,105420.0,0.04628341]
["bitfinex","BTCUSD",1737296976239,0.19408981,105430.0,105420.0,0.04628341]
["bitfinex","BTCUSD",1737296977758,0.31073049,105430.0,105420.0,0.04628341]
["bitfinex","BTCUSD",1737296979131,0.57737117,105430.0,105420.0,0.04628341]
["bitfinex","BTCUSD",1737296979308,0.57737117,105430.0,105410.0,0.19887679]
["bitfinex","BTCUSD",1737296979309,0.094858,105420.0,105410.0,0.19887679]
["bitfinex","BTCUSD",1737296979513,0.19409881,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296980204,0.31073949,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296980450,0.46073949,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296980859,0.75720322,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296981394,0.64056254,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296981813,0.49056254,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296982499,0.60720322,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296982703,0.49056254,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296983756,0.40552062,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296986528,0.49056254,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296988897,0.70232235,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296989090,0.77152526,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296990112,0.74371019,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296990300,0.8129131,105420.0,105410.0,0.19902642]
["bitfinex","BTCUSD",1737296990500,0.61881429,105420.0,105400.0,0.17668354]
["bitfinex","BTCUSD",1737296990705,0.26331072,105410.0,105400.0,0.17668354]
["bitfinex","BTCUSD",1737296991903,0.284638,105400.0,105380.0,0.65332053]
["bitfinex","BTCUSD",1737296992217,0.284638,105400.0,105380.0,0.91230944]
["bitfinex","BTCUSD",1737296992419,0.094881,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737296992790,0.094881,105400.0,105390.0,0.117885]
["bitfinex","BTCUSD",1737296992943,0.40115326,105410.0,105390.0,0.117885]
["bitfinex","BTCUSD",1737296993151,0.49602626,105410.0,105400.0,0.023]
["bitfinex","BTCUSD",1737296994002,0.284619,105410.0,105400.0,0.023]
["bitfinex","BTCUSD",1737296995519,0.094873,105410.0,105400.0,0.023]
["bitfinex","BTCUSD",1737296995724,0.10641343,105410.0,105400.0,0.023]
["bitfinex","BTCUSD",1737296999618,0.474402,105400.0,105380.0,0.65330453]
["bitfinex","BTCUSD",1737296999820,0.284637,105400.0,105390.0,0.023]
["bitfinex","BTCUSD",1737297000056,0.284637,105400.0,105380.0,0.74819653]
["bitfinex","BTCUSD",1737297000323,0.284637,105400.0,105390.0,0.117885]
["bitfinex","BTCUSD",1737297000526,0.58514724,105410.0,105390.0,0.307652]
["bitfinex","BTCUSD",1737297000739,0.10641343,105410.0,105400.0,0.023]
["bitfinex","BTCUSD",1737297001144,0.10641343,105410.0,105400.0,0.200676]
["bitfinex","BTCUSD",1737297002593,0.10641343,105410.0,105400.0,0.1058]
["bitfinex","BTCUSD",1737297003373,0.10641343,105410.0,105400.0,0.023]
["bitfinex","BTCUSD",1737297003777,0.01154043,105410.0,105400.0,0.31722768]
["bitfinex","BTCUSD",1737297003976,0.08671209,105420.0,105410.0,0.117867]
["bitfinex","BTCUSD",1737297004172,0.18157109,105420.0,105410.0,0.117867]
["bitfinex","BTCUSD",1737297004442,0.08671209,105420.0,105410.0,0.117867]
["bitfinex","BTCUSD",1737297004653,0.38273102,105420.0,105410.0,0.117867]
["bitfinex","BTCUSD",1737297004769,0.39454383,105420.0,105410.0,0.117867]
["bitfinex","BTCUSD",1737297005253,0.48940183,105420.0,105410.0,0.117867]
["bitfinex","BTCUSD",1737297005377,0.48940183,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1737297006414,0.1933829,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1737297007696,0.48940183,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1737297008827,0.61630714,105420.0,105410.0,0.023]
["bitfinex","BTCUSD",1737297009028,0.094867,105410.0,105400.0,0.13009922]
["bitfinex","BTCUSD",1737297009285,0.16406991,105410.0,105400.0,0.13009922]
["bitfinex","BTCUSD",1737297009489,0.094867,105410.0,105400.0,0.13009922]
["bitfinex","BTCUSD",1737297009692,0.094867,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297010091,0.17990737,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297010333,0.08504037,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297010778,0.17990737,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297011195,0.30675173,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297011545,0.30675173,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297011985,0.30675173,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297012183,0.68739451,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297013242,0.68739451,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297013816,0.094867,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297014392,0.094867,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297016013,0.34897877,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297016575,0.34897877,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297016778,0.34897877,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297016988,0.34897877,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297017145,0.094867,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297017971,0.0952953,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297018172,0.0952953,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297018355,0.0952953,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297018755,0.0952953,105410.0,105400.0,0.15309922]
["bitfinex","BTCUSD",1737297019689,0.0952953,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297019690,0.30847461,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297019893,0.21360761,105410.0,105400.0,0.31717813]
["bitfinex","BTCUSD",1737297020074,0.21360761,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297020587,0.21360761,105410.0,105400.0,0.34721603]
["bitfinex","BTCUSD",1737297020804,0.21360761,105410.0,105400.0,0.41641894]
["bitfinex","BTCUSD",1737297021039,0.21360761,105410.0,105400.0,0.34721603]
["bitfinex","BTCUSD",1737297021161,0.3841661,105410.0,105400.0,0.56641894]
["bitfinex","BTCUSD",1737297021733,0.3841661,105410.0,105400.0,0.34721603]
["bitfinex","BTCUSD",1737297022889,0.51208251,105410.0,105400.0,0.34721603]
["bitfinex","BTCUSD",1737297023297,0.51208251,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297024646,0.60694951,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297025342,0.51208251,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297025545,0.60694951,105410.0,105400.0,0.24797522]
["bitfinex","BTCUSD",1737297025774,0.60694951,105410.0,105370.0,0.44162749]
["bitfinex","BTCUSD",1737297025775,0.15,105380.0,105370.0,0.12704302]
["bitfinex","BTCUSD",1737297025992,0.244912,105360.0,105350.0,0.52807487]
["bitfinex","BTCUSD",1737297026195,0.57983203,105360.0,105350.0,0.35701417]
["bitfinex","BTCUSD",1737297026396,0.55000037,105360.0,105340.0,0.53897814]
["bitfinex","BTCUSD",1737297026606,0.19416181,105350.0,105340.0,0.53897814]
["bitfinex","BTCUSD",1737297026806,0.34416181,105350.0,105340.0,0.53897814]
["bitfinex","BTCUSD",1737297027013,0.48256763,105350.0,105340.0,0.28920935]
["bitfinex","BTCUSD",1737297027216,0.58180844,105350.0,105340.0,0.28970833]
["bitfinex","BTCUSD",1737297027419,0.48256763,105350.0,105340.0,0.28970833]
["bitfinex","BTCUSD",1737297027823,0.38333582,105340.0,105330.0,0.59783242]
["bitfinex","BTCUSD",1737297028003,0.48257663,105340.0,105330.0,0.2711944]
["bitfinex","BTCUSD",1737297028650,0.094939,105330.0,105320.0,0.31146808]
["bitfinex","BTCUSD",1737297028854,0.36202982,105320.0,105310.0,0.212175]
["bitfinex","BTCUSD",1737297029005,0.46127063,105320.0,105310.0,0.21232475]
["bitfinex","BTCUSD",1737297029323,0.094957,105310.0,105300.0,0.33283221]
["bitfinex","BTCUSD",1737297029571,0.57836145,105310.0,105300.0,0.33283221]
["bitfinex","BTCUSD",1737297029725,0.46127963,105310.0,105300.0,0.33283221]
["bitfinex","BTCUSD",1737297029921,0.49419781,105310.0,105300.0,0.33279221]
["bitfinex","BTCUSD",1737297030127,0.8998985,105310.0,105300.0,0.33279221]
["bitfinex","BTCUSD",1737297030962,0.244966,105300.0,105290.0,0.22407643]
["bitfinex","BTCUSD",1737297031167,0.34420681,105300.0,105290.0,0.22407643]
["bitfinex","BTCUSD",1737297031397,0.46128863,105300.0,105290.0,0.20107643]
["bitfinex","BTCUSD",1737297031567,0.57837045,105300.0,105290.0,0.20107643]
["bitfinex","BTCUSD",1737297031784,0.42837045,105300.0,105290.0,0.20107643]
["bitfinex","BTCUSD",1737297031918,0.57837045,105300.0,105290.0,0.20107643]
["bitfinex","BTCUSD",1737297032127,0.57837045,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297032334,0.88119652,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297032567,0.75839321,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297033203,0.79131139,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297033421,0.64131139,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297033624,0.75839321,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297033822,0.64131139,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297034003,0.79131139,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297034321,0.64131139,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297034643,0.64131139,105300.0,105290.0,0.22390091]
["bitfinex","BTCUSD",1737297035240,0.75839321,105300.0,105290.0,0.22390091]
["bitfinex","BTCUSD",1737297035684,0.47262295,105300.0,105290.0,0.22390091]
["bitfinex","BTCUSD",1737297035881,0.62262295,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297036082,0.68894558,105300.0,105290.0,0.20090091]
["bitfinex","BTCUSD",1737297036527,0.68894558,105300.0,105290.0,0.70090091]
["bitfinex","BTCUSD",1737297036730,1.41333471,105300.0,105290.0,0.70090091]
["bitfinex","BTCUSD",1737297037086,1.19701208,105300.0,105290.0,0.70090091]
["bitfinex","BTCUSD",1737297037296,1.02832364,105300.0,105290.0,0.70090091]
["bitfinex","BTCUSD",1737297037496,1.02832364,105300.0,105290.0,0.03527978]
["bitfinex","BTCUSD",1737297037895,1.02832364,105300.0,105290.0,0.01608285]
["bitfinex","BTCUSD",1737297038118,0.094975,105290.0,105280.0,0.35419801]
["bitfinex","BTCUSD",1737297038358,0.41053844,105290.0,105280.0,0.35434779]
["bitfinex","BTCUSD",1737297038568,0.56053844,105290.0,105280.0,0.35434779]
["bitfinex","BTCUSD",1737297038926,0.8447894,105290.0,105280.0,0.35434779]
["bitfinex","BTCUSD",1737297039129,0.244984,105280.0,105270.0,0.25933205]
["bitfinex","BTCUSD",1737297039370,0.46130663,105280.0,105270.0,0.25983161]
["bitfinex","BTCUSD",1737297039900,0.56054744,105280.0,105270.0,0.25983161]
["bitfinex","BTCUSD",1737297040120,0.46130663,105280.0,105270.0,0.25983161]
["bitfinex","BTCUSD",1737297040668,0.74667262,105280.0,105270.0,0.25983161]
["bitfinex","BTCUSD",1737297040909,0.094993,105270.0,105260.0,0.15897334]
["bitfinex","BTCUSD",1737297041112,0.19423381,105270.0,105260.0,0.15897334]
["bitfinex","BTCUSD",1737297041320,0.53791491,105280.0,105270.0,0.023]
["bitfinex","BTCUSD",1737297041501,0.63715572,105280.0,105270.0,0.023]
["bitfinex","BTCUSD",1737297041898,0.63715572,105280.0,105270.0,0.1048]
["bitfinex","BTCUSD",1737297042330,0.59478188,105280.0,105270.0,0.1048]
["bitfinex","BTCUSD",1737297043560,0.76276344,105280.0,105270.0,0.1048]
["bitfinex","BTCUSD",1737297044406,0.76276344,105280.0,105270.0,0.10569985]
["bitfinex","BTCUSD",1737297044946,0.86200425,105280.0,105270.0,0.10569985]
["bitfinex","BTCUSD",1737297045159,0.97908607,105280.0,105270.0,0.00089985]
["bitfinex","BTCUSD",1737297045510,1.02984526,105280.0,105270.0,0.00089985]
["bitfinex","BTCUSD",1737297045660,0.94567908,105280.0,105270.0,0.00089985]
["bitfinex","BTCUSD",1737297045870,0.82859726,105280.0,105270.0,0.00089985]
["bitfinex","BTCUSD",1737297046085,0.095002,105260.0,105250.0,0.19523618]
["bitfinex","BTCUSD",1737297046326,0.19424281,105260.0,105250.0,0.21823618]
["bitfinex","BTCUSD",1737297048729,0.570001,105270.0,105250.0,0.31324518]
["bitfinex","BTCUSD",1737297048730,0.55890392,105270.0,105250.0,0.31324518]
["bitfinex","BTCUSD",1737297048930,0.08390492,105270.0,105260.0,0.118002]
["bitfinex","BTCUSD",1737297049132,0.17889792,105270.0,105260.0,0.023]
["bitfinex","BTCUSD",1737297049479,0.17889792,105270.0,105260.0,0.118002]
["bitfinex","BTCUSD",1737297049480,0.17389792,105270.0,105260.0,0.118002]
["bitfinex","BTCUSD",1737297049801,0.83018407,105280.0,105260.0,0.118002]
["bitfinex","BTCUSD",1737297050006,0.92942488,105280.0,105260.0,0.118002]
["bitfinex","BTCUSD",1737297050353,0.094993,105270.0,105260.0,0.118002]
["bitfinex","BTCUSD",1737297050647,0.094993,105270.0,105260.0,0.023]
["bitfinex","BTCUSD",1737297052141,0.07940202,105280.0,105270.0,0.117993]
["bitfinex","BTCUSD",1737297052346,0.07940202,105280.0,105270.0,0.243493]
["bitfinex","BTCUSD",1737297053073,0.0004971,105280.0,105270.0,0.243493]
["bitfinex","BTCUSD",1737297054993,0.0004971,105280.0,105270.0,0.23700546]
["bitfinex","BTCUSD",1737297055187,0.0004971,105280.0,105270.0,0.14201246]
["bitfinex","BTCUSD",1737297055433,0.0954811,105280.0,105270.0,0.14201246]
["bitfinex","BTCUSD",1737297056696,0.0959098,105280.0,105270.0,0.14201246]
["bitfinex","BTCUSD",1737297058417,0.19515061,105280.0,105270.0,0.1255]
["bitfinex","BTCUSD",1737297059169,0.0009258,105280.0,105270.0,0.80389745]
["bitfinex","BTCUSD",1737297059367,0.12675785,105280.0,105270.0,0.56973381]
["bitfinex","BTCUSD",1737297059791,0.12675785,105280.0,105270.0,0.37224081]
["bitfinex","BTCUSD",1737297059990,0.12675785,105280.0,105270.0,0.367993]
["bitfinex","BTCUSD",1737297060598,0.0009258,105280.0,105270.0,0.367993]
["bitfinex","BTCUSD",1737297060935,0.21299162,105280.0,105270.0,0.023]
["bitfinex","BTCUSD",1737297061139,0.095002,105260.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297061375,0.284994,105270.0,105260.0,0.023]
["bitfinex","BTCUSD",1737297061782,0.284994,105270.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297061783,0.474995,105270.0,105250.0,0.11891127]
["bitfinex","BTCUSD",1737297061988,0.474995,105270.0,105250.0,0.02390027]
["bitfinex","BTCUSD",1737297062364,0.474995,105270.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297062365,0.095002,105260.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297062598,0.31132463,105260.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297063212,0.19424281,105260.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297064486,0.31132463,105260.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297064689,0.46132463,105260.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297065281,0.34424281,105260.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297065493,0.46132463,105260.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297066233,0.83920844,105260.0,105250.0,0.00090027]
["bitfinex","BTCUSD",1737297066606,0.095011,105250.0,105240.0,0.02268649]
["bitfinex","BTCUSD",1737297067919,0.285015,105260.0,105240.0,0.11770549]
["bitfinex","BTCUSD",1737297068098,0.285015,105260.0,105240.0,0.40774649]
["bitfinex","BTCUSD",1737297068304,0.21127163,105250.0,105240.0,0.21860555]
["bitfinex","BTCUSD",1737297068786,0.30628263,105250.0,105240.0,0.12358655]
["bitfinex","BTCUSD",1737297068991,0.21127163,105250.0,105240.0,0.21860655]
["bitfinex","BTCUSD",1737297069134,0.30628263,105250.0,105240.0,0.02358655]
["bitfinex","BTCUSD",1737297069730,0.60239598,105250.0,105240.0,0.02358655]
["bitfinex","BTCUSD",1737297071003,0.34745881,105250.0,105240.0,0.02358655]
["bitfinex","BTCUSD",1737297072077,0.56378144,105250.0,105240.0,0.00090006]
["bitfinex","BTCUSD",1737297072286,0.31133363,105250.0,105240.0,0.00090006]
["bitfinex","BTCUSD",1737297072433,0.31133363,105250.0,105240.0,0.02390006]
["bitfinex","BTCUSD",1737297072640,0.46133363,105250.0,105240.0,0.02390006]
["bitfinex","BTCUSD",1737297073439,0.87336789,105250.0,105240.0,0.02390006]
["bitfinex","BTCUSD",1737297073848,0.09502,105240.0,105230.0,0.11858324]
["bitfinex","BTCUSD",1737297075041,0.09502,105240.0,105230.0,0.11873314]
["bitfinex","BTCUSD",1737297075491,0.41203426,105250.0,105230.0,0.61590096]
["bitfinex","BTCUSD",1737297075787,0.41203426,105250.0,105240.0,0.11802]
["bitfinex","BTCUSD",1737297075935,0.50704526,105250.0,105240.0,0.023]
["bitfinex","BTCUSD",1737297076338,0.62412708,105250.0,105240.0,0.023]
["bitfinex","BTCUSD",1737297076565,0.50704526,105250.0,105240.0,0.023]
["bitfinex","BTCUSD",1737297077242,0.095011,105250.0,105240.0,0.023]
["bitfinex","BTCUSD",1737297077656,0.475073,105250.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737297077856,0.45709382,105260.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297077857,0.475038,105260.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297078060,0.28504,105250.0,105230.0,0.575131]
["bitfinex","BTCUSD",1737297078262,1.01281663,105250.0,105230.0,0.575131]
["bitfinex","BTCUSD",1737297078497,1.01281663,105250.0,105230.0,0.385072]
["bitfinex","BTCUSD",1737297078762,0.72777663,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297078936,0.82278763,105250.0,105230.0,0.475121]
["bitfinex","BTCUSD",1737297079236,1.01281163,105250.0,105230.0,0.475121]
["bitfinex","BTCUSD",1737297079469,0.57003641,105240.0,105230.0,0.435072]
["bitfinex","BTCUSD",1737297079877,0.57003641,105240.0,105230.0,0.458072]
["bitfinex","BTCUSD",1737297080313,0.57003641,105240.0,105220.0,0.00089586]
["bitfinex","BTCUSD",1737297080314,0.095029,105230.0,105220.0,0.00089586]
["bitfinex","BTCUSD",1737297080527,0.21211082,105230.0,105220.0,0.00089586]
["bitfinex","BTCUSD",1737297080732,0.41135163,105230.0,105220.0,0.00089586]
["bitfinex","BTCUSD",1737297081123,0.56135163,105230.0,105220.0,0.00089586]
["bitfinex","BTCUSD",1737297081379,0.72843345,105230.0,105220.0,0.00089586]
["bitfinex","BTCUSD",1737297081605,0.67767426,105230.0,105220.0,0.00089586]
["bitfinex","BTCUSD",1737297081833,0.62922064,105200.0,105190.0,0.00089922]
["bitfinex","BTCUSD",1737297082075,0.46137963,105200.0,105190.0,0.00104923]
["bitfinex","BTCUSD",1737297082699,0.395075,105180.0,105170.0,0.01651838]
["bitfinex","BTCUSD",1737297082832,0.57847945,105180.0,105170.0,0.01651838]
["bitfinex","BTCUSD",1737297083027,0.67772026,105180.0,105170.0,0.01651838]
["bitfinex","BTCUSD",1737297083284,0.67772026,105180.0,105160.0,0.00086007]
["bitfinex","BTCUSD",1737297083285,0.245084,105170.0,105160.0,0.00086007]
["bitfinex","BTCUSD",1737297083448,0.42152481,105170.0,105160.0,7e-08]
["bitfinex","BTCUSD",1737297083810,0.42152481,105170.0,105140.0,0.00090006]
["bitfinex","BTCUSD",1737297083811,0.245102,105150.0,105140.0,0.00090006]
["bitfinex","BTCUSD",1737297084012,0.57850645,105150.0,105140.0,0.00090006]
["bitfinex","BTCUSD",1737297084218,0.67774726,105150.0,105140.0,0.00090006]
["bitfinex","BTCUSD",1737297085227,0.72354726,105150.0,105140.0,0.00140012]
["bitfinex","BTCUSD",1737297085540,0.47927464,105140.0,105130.0,2.1e-07]
["bitfinex","BTCUSD",1737297085794,0.57851545,105140.0,105130.0,0.00015043]
["bitfinex","BTCUSD",1737297086283,0.46143363,105140.0,105130.0,0.00015043]
["bitfinex","BTCUSD",1737297087153,0.15,105130.0,105120.0,0.00082121]
["bitfinex","BTCUSD",1737297087351,0.46144263,105130.0,105120.0,0.00082121]
["bitfinex","BTCUSD",1737297087506,0.56144263,105130.0,105120.0,0.00082121]
["bitfinex","BTCUSD",1737297087713,0.09512,105130.0,105120.0,0.00082121]
["bitfinex","BTCUSD",1737297087912,0.00014897,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297088126,0.09526097,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297088364,0.00014897,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297088513,0.00014897,105140.0,105130.0,0.19362]
["bitfinex","BTCUSD",1737297088718,0.28565393,105140.0,105130.0,0.19362]
["bitfinex","BTCUSD",1737297088945,0.28565393,105140.0,105120.0,0.33414301]
["bitfinex","BTCUSD",1737297089142,0.47588993,105140.0,105120.0,0.143927]
["bitfinex","BTCUSD",1737297089463,0.40656963,105130.0,105100.0,0.334221]
["bitfinex","BTCUSD",1737297089675,0.285388,105120.0,105100.0,0.334221]
["bitfinex","BTCUSD",1737297089807,0.095138,105110.0,105100.0,0.0488]
["bitfinex","BTCUSD",1737297090247,0.38053,105120.0,105100.0,0.0488]
["bitfinex","BTCUSD",1737297090455,0.475667,105120.0,105100.0,0.143945]
["bitfinex","BTCUSD",1737297090704,0.095138,105110.0,105100.0,0.0488]
["bitfinex","BTCUSD",1737297090913,0.21632263,105110.0,105080.0,0.0004287]
["bitfinex","BTCUSD",1737297091111,0.095156,105090.0,105080.0,0.0004287]
["bitfinex","BTCUSD",1737297092276,0.00014886,105090.0,105080.0,0.2859197]
["bitfinex","BTCUSD",1737297094003,0.00014886,105090.0,105080.0,0.0955917]
["bitfinex","BTCUSD",1737297095859,0.00014886,105090.0,105070.0,0.59719614]
["bitfinex","BTCUSD",1737297096062,0.00014886,105090.0,105080.0,0.095162]
["bitfinex","BTCUSD",1737297096256,0.00014886,105090.0,105080.0,0.31243625]
["bitfinex","BTCUSD",1737297096462,0.00014886,105090.0,105080.0,0.46148463]
["bitfinex","BTCUSD",1737297096709,0.00014886,105090.0,105080.0,0.34440281]
["bitfinex","BTCUSD",1737297096908,0.00014886,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737297097142,0.00014886,105090.0,105080.0,0.245165]
["bitfinex","BTCUSD",1737297097339,0.00014886,105090.0,105070.0,0.40687514]
["bitfinex","BTCUSD",1737297097489,0.09530786,105090.0,105070.0,0.12136514]
["bitfinex","BTCUSD",1737297097691,0.28562486,105090.0,105070.0,0.285516]
["bitfinex","BTCUSD",1737297097896,0.10014886,105090.0,105040.0,0.19129901]
["bitfinex","BTCUSD",1737297098137,0.09517,105080.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297098341,0.28564086,105090.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297098654,0.28564086,105090.0,105060.0,0.38168371]
["bitfinex","BTCUSD",1737297098655,0.30755868,105090.0,105050.0,0.19037]
["bitfinex","BTCUSD",1737297098953,0.095176,105070.0,105050.0,0.285557]
["bitfinex","BTCUSD",1737297099172,0.285526,105070.0,105050.0,0.285557]
["bitfinex","BTCUSD",1737297099295,0.285526,105070.0,105050.0,0.095187]
["bitfinex","BTCUSD",1737297099649,0.095176,105070.0,105050.0,0.285571]
["bitfinex","BTCUSD",1737297099793,0.09924081,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297099990,0.095166,105080.0,105060.0,0.30744782]
["bitfinex","BTCUSD",1737297100219,0.095166,105080.0,105070.0,0.023]
["bitfinex","BTCUSD",1737297101341,0.285498,105080.0,105060.0,0.095182]
["bitfinex","BTCUSD",1737297101551,0.095175,105070.0,105050.0,0.361071]
["bitfinex","BTCUSD",1737297101756,0.285558,105060.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297101955,0.285558,105060.0,105040.0,0.09609801]
["bitfinex","BTCUSD",1737297101956,0.19442681,105060.0,105040.0,0.09609801]
["bitfinex","BTCUSD",1737297102165,0.38479781,105060.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297102349,0.19443281,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297102923,0.41151463,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297103131,0.31151463,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297103261,0.46151463,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297103857,0.58771463,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297104517,0.47063281,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297104694,0.32063281,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297104922,0.42103281,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297105238,0.27103281,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297105447,0.29443281,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737297105672,0.19443281,105050.0,105040.0,0.02389901]
["bitfinex","BTCUSD",1737297105815,0.19443281,105050.0,105040.0,0.02267586]
["bitfinex","BTCUSD",1737297106018,0.095205,105040.0,105020.0,0.2860848]
["bitfinex","BTCUSD",1737297106221,0.09924081,105040.0,105020.0,0.28658466]
["bitfinex","BTCUSD",1737297106423,0.29444681,105040.0,105020.0,0.28658566]
["bitfinex","BTCUSD",1737297106646,0.19924081,105040.0,105020.0,0.28658566]
["bitfinex","BTCUSD",1737297106879,0.09924081,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737297107012,0.195185,105060.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737297107393,0.09924081,105050.0,105040.0,0.285601]
["bitfinex","BTCUSD",1737297107932,0.46998617,105070.0,105050.0,0.118192]
["bitfinex","BTCUSD",1737297108119,0.09924081,105060.0,105050.0,0.118192]
["bitfinex","BTCUSD",1737297108323,0.08445117,105070.0,105060.0,0.118183]
["bitfinex","BTCUSD",1737297108817,0.08445117,105070.0,105060.0,0.25632931]
["bitfinex","BTCUSD",1737297108996,0.08445117,105070.0,105060.0,0.35557012]
["bitfinex","BTCUSD",1737297109195,0.08445117,105070.0,105060.0,0.13814631]
["bitfinex","BTCUSD",1737297109408,0.08445117,105070.0,105060.0,0.19537548]
["bitfinex","BTCUSD",1737297109605,0.08445117,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297110005,0.08445117,105070.0,105060.0,0.23332931]
["bitfinex","BTCUSD",1737297110323,0.08445117,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737297110528,0.18369198,105090.0,105070.0,0.285504]
["bitfinex","BTCUSD",1737297110680,0.09924081,105080.0,105070.0,0.095171]
["bitfinex","BTCUSD",1737297110896,0.19440881,105080.0,105060.0,0.285548]
["bitfinex","BTCUSD",1737297111090,0.09924081,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297111498,0.09924081,105080.0,105060.0,0.475906]
["bitfinex","BTCUSD",1737297111731,0.09924081,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297112140,0.19440781,105080.0,105060.0,0.285542]
["bitfinex","BTCUSD",1737297112356,0.380703,105070.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297112572,0.09924081,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297112764,0.19442381,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297114307,0.09924081,105060.0,105050.0,0.248192]
["bitfinex","BTCUSD",1737297114496,0.19530586,105090.0,105060.0,0.190364]
["bitfinex","BTCUSD",1737297114699,0.19530586,105090.0,105070.0,0.095171]
["bitfinex","BTCUSD",1737297114700,0.09924081,105080.0,105070.0,0.095171]
["bitfinex","BTCUSD",1737297114841,0.09938967,105090.0,105080.0,0.118165]
["bitfinex","BTCUSD",1737297115046,0.09938967,105090.0,105080.0,0.023]
["bitfinex","BTCUSD",1737297115247,0.09938967,105090.0,105080.0,0.118165]
["bitfinex","BTCUSD",1737297115474,0.13787314,105090.0,105080.0,0.023]
["bitfinex","BTCUSD",1737297115646,0.13787314,105090.0,105070.0,0.095173]
["bitfinex","BTCUSD",1737297115647,0.38486867,105090.0,105070.0,0.095173]
["bitfinex","BTCUSD",1737297115848,0.19440781,105080.0,105060.0,0.285544]
["bitfinex","BTCUSD",1737297116075,0.28957281,105080.0,105050.0,0.365869]
["bitfinex","BTCUSD",1737297116235,0.38473981,105080.0,105060.0,0.285547]
["bitfinex","BTCUSD",1737297116476,0.19440781,105080.0,105060.0,0.285547]
["bitfinex","BTCUSD",1737297116681,0.38473881,105080.0,105060.0,0.09518]
["bitfinex","BTCUSD",1737297117079,0.38473881,105080.0,105060.0,0.023]
["bitfinex","BTCUSD",1737297117529,0.38473881,105080.0,105060.0,0.118183]
["bitfinex","BTCUSD",1737297117933,0.09924081,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297118134,0.00014886,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737297118332,0.38485967,105090.0,105070.0,0.09517]
["bitfinex","BTCUSD",1737297118587,0.095165,105080.0,105070.0,0.09517]
["bitfinex","BTCUSD",1737297118729,0.095165,105080.0,105070.0,0.023]
["bitfinex","BTCUSD",1737297120109,0.09938967,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737297120308,0.09938967,105090.0,105080.0,0.25631131]
["bitfinex","BTCUSD",1737297120450,0.00014886,105090.0,105080.0,0.25631131]
["bitfinex","BTCUSD",1737297122147,0.00014886,105090.0,105080.0,0.09924081]
["bitfinex","BTCUSD",1737297122358,0.00014886,105090.0,105080.0,0.09611649]
["bitfinex","BTCUSD",1737297122663,0.00014886,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737297122944,0.09530886,105090.0,105070.0,0.366616]
["bitfinex","BTCUSD",1737297123156,0.00014886,105090.0,105070.0,0.366616]
["bitfinex","BTCUSD",1737297123370,0.09530686,105090.0,105070.0,0.176268]
["bitfinex","BTCUSD",1737297123580,0.190331,105080.0,105050.0,0.441977]
["bitfinex","BTCUSD",1737297123793,0.095178,105070.0,105050.0,0.346787]
["bitfinex","BTCUSD",1737297124066,0.38474281,105080.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297124267,0.095175,105070.0,105050.0,0.67531631]
["bitfinex","BTCUSD",1737297124474,0.28957181,105080.0,105050.0,0.58013131]
["bitfinex","BTCUSD",1737297124681,0.095168,105080.0,105060.0,0.23332831]
["bitfinex","BTCUSD",1737297124881,0.095168,105080.0,105060.0,0.095182]
["bitfinex","BTCUSD",1737297125106,0.19046286,105090.0,105060.0,0.13814631]
["bitfinex","BTCUSD",1737297125218,0.00014886,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737297125637,0.00014886,105090.0,105070.0,0.54183931]
["bitfinex","BTCUSD",1737297125890,0.095171,105080.0,105060.0,0.095182]
["bitfinex","BTCUSD",1737297126069,0.190351,105070.0,105050.0,0.2516]
["bitfinex","BTCUSD",1737297126274,0.28958781,105080.0,105050.0,0.441984]
["bitfinex","BTCUSD",1737297126473,0.38475981,105080.0,105050.0,0.537169]
["bitfinex","BTCUSD",1737297126689,0.19441281,105080.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297126921,0.19441281,105080.0,105060.0,0.285549]
["bitfinex","BTCUSD",1737297127126,0.38474481,105080.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297127531,0.095174,105070.0,105050.0,0.537171]
["bitfinex","BTCUSD",1737297128058,0.56435598,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297128059,0.08445117,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297128358,0.08445117,105080.0,105070.0,0.268174]
["bitfinex","BTCUSD",1737297128672,0.2955791,105080.0,105070.0,0.118174]
["bitfinex","BTCUSD",1737297128877,0.2955791,105080.0,105070.0,0.11912564]
["bitfinex","BTCUSD",1737297129123,0.2955791,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297129927,0.08505132,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297130103,0.08505132,105080.0,105060.0,0.380712]
["bitfinex","BTCUSD",1737297130316,0.08505132,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297130518,0.27945913,105080.0,105060.0,0.285533]
["bitfinex","BTCUSD",1737297131088,0.33256512,105070.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297131290,0.38476881,105070.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297131557,0.38476881,105070.0,105050.0,0.225192]
["bitfinex","BTCUSD",1737297131763,0.095183,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297131939,0.19442381,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297132149,0.56774541,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297132299,0.66698622,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297132511,0.41774541,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297132714,0.56774541,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297132894,0.66774541,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297133551,0.83610597,105060.0,105050.0,0.13]
["bitfinex","BTCUSD",1737297133939,0.83610597,105060.0,105020.0,0.2860858]
["bitfinex","BTCUSD",1737297133940,0.095204,105040.0,105020.0,0.2860858]
["bitfinex","BTCUSD",1737297134176,0.19444481,105040.0,105020.0,0.2860858]
["bitfinex","BTCUSD",1737297134346,0.38484781,105040.0,105020.0,0.0956468]
["bitfinex","BTCUSD",1737297134547,0.095198,105050.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737297134748,0.09924081,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737297135027,0.53906585,105070.0,105050.0,0.095191]
["bitfinex","BTCUSD",1737297135244,0.63830666,105070.0,105050.0,0.095191]
["bitfinex","BTCUSD",1737297135443,0.54312866,105070.0,105040.0,0.285597]
["bitfinex","BTCUSD",1737297135695,0.08521739,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1737297136002,0.08521739,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737297136179,0.08521739,105050.0,105030.0,0.476047]
["bitfinex","BTCUSD",1737297136381,0.08521739,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737297136585,0.2796522,105050.0,105030.0,0.285625]
["bitfinex","BTCUSD",1737297136949,0.59786329,105050.0,105030.0,0.435624]
["bitfinex","BTCUSD",1737297137190,0.31228429,105050.0,105030.0,0.53084]
["bitfinex","BTCUSD",1737297137353,0.31228429,105050.0,105030.0,0.626044]
["bitfinex","BTCUSD",1737297137354,0.40747729,105050.0,105030.0,0.626044]
["bitfinex","BTCUSD",1737297137554,0.40747729,105050.0,105030.0,0.435624]
["bitfinex","BTCUSD",1737297137885,0.31228429,105050.0,105030.0,0.34042]
["bitfinex","BTCUSD",1737297138095,0.40747729,105050.0,105030.0,0.435625]
["bitfinex","BTCUSD",1737297138289,0.21304348,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737297139094,0.40747629,105050.0,105030.0,0.626043]
["bitfinex","BTCUSD",1737297139270,0.31228429,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737297139637,0.21304348,105050.0,105040.0,0.23334731]
["bitfinex","BTCUSD",1737297139852,0.21304348,105050.0,105040.0,0.48634731]
["bitfinex","BTCUSD",1737297140057,0.21304348,105050.0,105040.0,0.378201]
["bitfinex","BTCUSD",1737297140232,0.21304348,105060.0,105050.0,0.0004294]
["bitfinex","BTCUSD",1737297140480,0.21304348,105060.0,105050.0,0.0956214]
["bitfinex","BTCUSD",1737297140673,0.21304348,105060.0,105050.0,0.11871632]
["bitfinex","BTCUSD",1737297141014,0.21304348,105060.0,105050.0,0.5070553]
["bitfinex","BTCUSD",1737297141188,0.21304348,105060.0,105050.0,0.73300852]
["bitfinex","BTCUSD",1737297141423,0.08521739,105060.0,105050.0,0.83610344]
["bitfinex","BTCUSD",1737297142216,0.03521739,105060.0,105050.0,0.88220344]
["bitfinex","BTCUSD",1737297142373,0.2958747,105070.0,105060.0,0.495183]
["bitfinex","BTCUSD",1737297142572,0.08620483,105090.0,105080.0,0.245165]
["bitfinex","BTCUSD",1737297142844,0.08635369,105090.0,105080.0,0.65564704]
["bitfinex","BTCUSD",1737297143007,0.08635369,105090.0,105080.0,0.49440581]
["bitfinex","BTCUSD",1737297143818,0.0010506,105090.0,105080.0,0.49440581]
["bitfinex","BTCUSD",1737297144212,0.0010506,105090.0,105080.0,0.245165]
["bitfinex","BTCUSD",1737297147109,0.34192017,105090.0,105080.0,0.245165]
["bitfinex","BTCUSD",1737297147740,0.43707617,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737297147911,0.72662998,105090.0,105070.0,0.285516]
["bitfinex","BTCUSD",1737297148114,0.72662998,105090.0,105060.0,0.190362]
["bitfinex","BTCUSD",1737297148115,0.095169,105080.0,105060.0,0.285542]
["bitfinex","BTCUSD",1737297148316,0.28958681,105080.0,105050.0,0.2859964]
["bitfinex","BTCUSD",1737297148515,0.38475681,105080.0,105060.0,0.095181]
["bitfinex","BTCUSD",1737297148717,0.19441081,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737297148902,0.19441081,105080.0,105060.0,0.475908]
["bitfinex","BTCUSD",1737297149464,0.38474381,105080.0,105060.0,0.285542]
["bitfinex","BTCUSD",1737297149632,0.128011,105070.0,105060.0,0.285542]
["bitfinex","BTCUSD",1737297149836,0.128011,105070.0,105060.0,0.435542]
["bitfinex","BTCUSD",1737297150037,0.128011,105070.0,105060.0,0.245176]
["bitfinex","BTCUSD",1737297150650,0.223185,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1737297150866,0.223185,105070.0,105050.0,0.2859854]
["bitfinex","BTCUSD",1737297151053,0.413535,105070.0,105050.0,0.2859854]
["bitfinex","BTCUSD",1737297151282,0.223185,105070.0,105050.0,0.2859854]
["bitfinex","BTCUSD",1737297151520,0.223185,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297151709,0.095183,105060.0,105050.0,0.0956164]
["bitfinex","BTCUSD",1737297151921,0.58423055,105070.0,105050.0,0.2860024]
["bitfinex","BTCUSD",1737297152101,0.19442381,105060.0,105050.0,0.0004294]
["bitfinex","BTCUSD",1737297153070,0.57850402,105060.0,105050.0,0.0004294]
["bitfinex","BTCUSD",1737297153272,0.48332102,105060.0,105050.0,0.0004294]
["bitfinex","BTCUSD",1737297153498,0.38408021,105060.0,105050.0,0.0956214]
["bitfinex","BTCUSD",1737297154487,0.38408021,105060.0,105050.0,0.2456214]
["bitfinex","BTCUSD",1737297154885,0.29868955,105060.0,105050.0,0.51310245]
["bitfinex","BTCUSD",1737297155197,0.29868955,105060.0,105050.0,0.61234326]
["bitfinex","BTCUSD",1737297155411,0.51173303,105060.0,105050.0,0.61234326]
["bitfinex","BTCUSD",1737297155630,0.51173303,105060.0,105050.0,0.71234326]
["bitfinex","BTCUSD",1737297155808,0.51173303,105060.0,105050.0,0.95952431]
["bitfinex","BTCUSD",1737297156234,0.51173303,105060.0,105050.0,0.74204326]
["bitfinex","BTCUSD",1737297156446,0.51173303,105060.0,105050.0,0.84204326]
["bitfinex","BTCUSD",1737297156871,0.08632898,105070.0,105060.0,0.495183]
["bitfinex","BTCUSD",1737297157011,0.08632898,105070.0,105060.0,0.71190486]
["bitfinex","BTCUSD",1737297157213,0.08632898,105070.0,105060.0,0.82938591]
["bitfinex","BTCUSD",1737297157471,0.08632898,105070.0,105060.0,0.71190486]
["bitfinex","BTCUSD",1737297157885,0.08632898,105070.0,105060.0,0.61190486]
["bitfinex","BTCUSD",1737297158068,0.00090216,105070.0,105060.0,0.61190486]
["bitfinex","BTCUSD",1737297158279,0.00090216,105070.0,105060.0,0.245183]
["bitfinex","BTCUSD",1737297158477,0.00090216,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297158687,0.29049397,105070.0,105050.0,0.2860004]
["bitfinex","BTCUSD",1737297158890,0.19532297,105070.0,105050.0,0.1908144]
["bitfinex","BTCUSD",1737297159305,0.38567297,105070.0,105050.0,0.2859984]
["bitfinex","BTCUSD",1737297159504,0.38567297,105070.0,105050.0,0.0956154]
["bitfinex","BTCUSD",1737297159505,0.48084297,105070.0,105050.0,0.0956154]
["bitfinex","BTCUSD",1737297159832,0.19442381,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737297160284,0.09924081,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737297160477,0.08310216,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297160698,0.10014297,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297161513,0.18556979,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297163141,0.28074379,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297163380,0.18556979,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297163584,0.10014297,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737297163724,0.00090216,105070.0,105060.0,0.36266405]
["bitfinex","BTCUSD",1737297163941,0.00090216,105070.0,105060.0,0.245183]
["bitfinex","BTCUSD",1737297164595,0.08632898,105070.0,105060.0,0.245183]
["bitfinex","BTCUSD",1737297165525,0.08632898,105070.0,105060.0,0.36266405]
["bitfinex","BTCUSD",1737297165747,0.21433998,105070.0,105060.0,0.36266405]
["bitfinex","BTCUSD",1737297166113,0.21433998,105070.0,105060.0,0.71233426]
["bitfinex","BTCUSD",1737297166887,0.00090216,105070.0,105060.0,0.71233426]
["bitfinex","BTCUSD",1737297167502,0.00090216,105070.0,105060.0,0.61233426]
["bitfinex","BTCUSD",1737297170384,0.00090216,105070.0,105060.0,0.82981531]
["bitfinex","BTCUSD",1737297170815,0.00090216,105070.0,105060.0,0.87941531]
["bitfinex","BTCUSD",1737297170982,0.04736082,105080.0,105070.0,0.495174]
["bitfinex","BTCUSD",1737297171187,0.51278363,105090.0,105080.0,0.495165]
["bitfinex","BTCUSD",1737297171398,0.51278363,105090.0,105080.0,0.71188686]
["bitfinex","BTCUSD",1737297171799,0.0010506,105090.0,105080.0,0.71188686]
["bitfinex","BTCUSD",1737297171997,0.0010506,105090.0,105080.0,0.63123332]
["bitfinex","BTCUSD",1737297172405,0.0010506,105090.0,105080.0,0.58123332]
["bitfinex","BTCUSD",1737297172632,0.0010506,105090.0,105080.0,0.73123332]
["bitfinex","BTCUSD",1737297172827,0.0010506,105090.0,105080.0,0.63123332]
["bitfinex","BTCUSD",1737297173061,0.0010506,105090.0,105080.0,0.73123332]
["bitfinex","BTCUSD",1737297173995,0.0010506,105090.0,105080.0,0.84871437]
["bitfinex","BTCUSD",1737297175523,6e-07,105090.0,105080.0,0.84871437]
["bitfinex","BTCUSD",1737297175723,6e-07,105090.0,105080.0,0.89831437]
["bitfinex","BTCUSD",1737297175972,6e-07,105090.0,105080.0,0.97351437]
["bitfinex","BTCUSD",1737297177155,0.51263435,105120.0,105110.0,0.570338]
["bitfinex","BTCUSD",1737297177348,0.50963989,105120.0,105110.0,0.95414091]
["bitfinex","BTCUSD",1737297177549,0.47158789,105120.0,105110.0,0.95414091]
["bitfinex","BTCUSD",1737297177704,0.41450989,105120.0,105110.0,0.95414091]
["bitfinex","BTCUSD",1737297177910,0.34854629,105120.0,105110.0,0.95414091]
["bitfinex","BTCUSD",1737297178111,0.34105448,105130.0,105120.0,0.495129]
["bitfinex","BTCUSD",1737297178487,0.34105448,105130.0,105120.0,0.71185086]
["bitfinex","BTCUSD",1737297178665,0.34105448,105130.0,105120.0,0.46185086]
["bitfinex","BTCUSD",1737297178867,0.34105448,105130.0,105120.0,0.61185086]
["bitfinex","BTCUSD",1737297179476,0.00015005,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297179681,0.00015005,105140.0,105130.0,0.21355213]
["bitfinex","BTCUSD",1737297180435,0.12816105,105140.0,105130.0,0.09607108]
["bitfinex","BTCUSD",1737297180664,0.12816105,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297181431,0.38472886,105140.0,105120.0,0.285385]
["bitfinex","BTCUSD",1737297181577,0.38472786,105140.0,105120.0,0.095128]
["bitfinex","BTCUSD",1737297181774,0.47983786,105140.0,105110.0,0.380536]
["bitfinex","BTCUSD",1737297181990,0.19450886,105140.0,105120.0,0.285382]
["bitfinex","BTCUSD",1737297182192,0.44044534,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297182596,0.34120453,105140.0,105130.0,0.21260105]
["bitfinex","BTCUSD",1737297182919,0.44044534,105140.0,105120.0,0.285367]
["bitfinex","BTCUSD",1737297183089,0.09939086,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297184186,0.00015005,105140.0,105130.0,0.21260105]
["bitfinex","BTCUSD",1737297184607,0.00015005,105140.0,105130.0,0.3635521]
["bitfinex","BTCUSD",1737297184811,0.00015005,105140.0,105130.0,0.36260105]
["bitfinex","BTCUSD",1737297185012,0.21307771,105140.0,105130.0,0.36260105]
["bitfinex","BTCUSD",1737297185602,0.21307771,105140.0,105130.0,0.46184186]
["bitfinex","BTCUSD",1737297185930,0.21307771,105140.0,105130.0,0.61184186]
["bitfinex","BTCUSD",1737297186129,0.00015005,105140.0,105130.0,0.61184186]
["bitfinex","BTCUSD",1737297186586,0.00015005,105140.0,105130.0,0.71184186]
["bitfinex","BTCUSD",1737297187372,0.00015005,105140.0,105130.0,0.61184186]
["bitfinex","BTCUSD",1737297187518,0.00015005,105140.0,105130.0,0.71184186]
["bitfinex","BTCUSD",1737297187718,0.00015005,105140.0,105130.0,0.24512]
["bitfinex","BTCUSD",1737297188183,0.00015005,105140.0,105120.0,0.190244]
["bitfinex","BTCUSD",1737297188372,0.09526305,105140.0,105120.0,0.285367]
["bitfinex","BTCUSD",1737297188532,0.19037305,105140.0,105110.0,0.11748105]
["bitfinex","BTCUSD",1737297188731,0.175024,105130.0,105110.0,0.285411]
["bitfinex","BTCUSD",1737297188929,0.0799,105130.0,105110.0,0.190275]
["bitfinex","BTCUSD",1737297189143,0.17914081,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737297189749,0.17914081,105130.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297190420,0.00104844,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297190536,0.00104844,105140.0,105130.0,0.21355219]
["bitfinex","BTCUSD",1737297190760,0.00104844,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297192023,0.37041125,105140.0,105120.0,0.2858098]
["bitfinex","BTCUSD",1737297192213,0.09512,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297192420,0.19436081,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297193997,0.09924081,105130.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297194347,0.12814844,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297194954,0.41348444,105140.0,105120.0,0.2857968]
["bitfinex","BTCUSD",1737297195275,0.41348444,105140.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297195276,0.09924081,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297195487,0.51272925,105140.0,105120.0,0.2858148]
["bitfinex","BTCUSD",1737297195689,0.51272925,105140.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297195894,0.70295125,105140.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297196104,0.51272925,105140.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297196309,0.51272925,105140.0,105120.0,0.2858128]
["bitfinex","BTCUSD",1737297196785,0.51272925,105140.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297197230,0.00104844,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297197408,0.2177703,105140.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297197651,0.27426081,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297198193,0.17914081,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297198401,0.27426081,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297198599,0.17914081,105130.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297198948,0.27426081,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297199266,0.43894186,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297199387,0.57828874,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297199629,0.53894186,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297200263,0.42146081,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297200665,0.32146081,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297201594,0.32146081,105130.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297202110,0.22634081,105130.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297202449,0.32146081,105130.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297202651,0.22634081,105130.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297203188,0.32146081,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297203823,0.22634081,105130.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297204007,0.09924081,105130.0,105120.0,0.0955568]
["bitfinex","BTCUSD",1737297204987,0.00104844,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297205212,0.10028925,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297205382,0.19540025,105140.0,105120.0,0.4760408]
["bitfinex","BTCUSD",1737297205580,0.19540025,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297205581,0.10028925,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297206065,0.19540025,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297206207,0.19540025,105140.0,105120.0,0.3809178]
["bitfinex","BTCUSD",1737297206403,0.10028925,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297206595,0.19540025,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297207443,0.19540025,105140.0,105120.0,0.3809158]
["bitfinex","BTCUSD",1737297207444,0.57584625,105140.0,105120.0,0.2857928]
["bitfinex","BTCUSD",1737297207647,0.09924081,105130.0,105120.0,0.2857928]
["bitfinex","BTCUSD",1737297209332,0.09924081,105130.0,105120.0,0.4357928]
["bitfinex","BTCUSD",1737297210468,0.00104844,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297210665,0.10028925,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737297211669,0.00104844,105140.0,105130.0,0.36260105]
["bitfinex","BTCUSD",1737297211869,4.4e-07,105140.0,105130.0,0.82932291]
["bitfinex","BTCUSD",1737297212154,4.4e-07,105140.0,105130.0,0.95812291]
["bitfinex","BTCUSD",1737297213297,0.59613317,105150.0,105140.0,0.495111]
["bitfinex","BTCUSD",1737297213502,0.08607322,105170.0,105140.0,0.73420291]
["bitfinex","BTCUSD",1737297213701,0.08607322,105170.0,105160.0,0.36257405]
["bitfinex","BTCUSD",1737297214247,0.08607322,105170.0,105160.0,0.46181486]
["bitfinex","BTCUSD",1737297215113,0.00090216,105170.0,105160.0,0.245093]
["bitfinex","BTCUSD",1737297215496,0.00090216,105170.0,105160.0,0.36257405]
["bitfinex","BTCUSD",1737297215708,0.00090216,105170.0,105160.0,0.245093]
["bitfinex","BTCUSD",1737297215913,0.00090216,105170.0,105160.0,0.36257405]
["bitfinex","BTCUSD",1737297216331,0.00090216,105170.0,105160.0,0.61181486]
["bitfinex","BTCUSD",1737297216550,0.38410766,105170.0,105160.0,0.61181486]
["bitfinex","BTCUSD",1737297216964,0.38410766,105170.0,105160.0,0.63103326]
["bitfinex","BTCUSD",1737297217508,0.00090216,105170.0,105160.0,0.63103326]
["bitfinex","BTCUSD",1737297218942,0.00090216,105170.0,105160.0,0.73103326]
["bitfinex","BTCUSD",1737297219370,0.00090216,105170.0,105160.0,0.63103326]
["bitfinex","BTCUSD",1737297219784,0.00090216,105170.0,105160.0,0.4143114]
["bitfinex","BTCUSD",1737297219992,0.00090216,105170.0,105160.0,0.245093]
["bitfinex","BTCUSD",1737297220204,0.00090216,105170.0,105160.0,0.61181486]
["bitfinex","BTCUSD",1737297220409,1.6e-07,105170.0,105160.0,0.71181486]
["bitfinex","BTCUSD",1737297220823,1.6e-07,105170.0,105160.0,0.76051486]
["bitfinex","BTCUSD",1737297224841,1.6e-07,105170.0,105160.0,0.87799591]
["bitfinex","BTCUSD",1737297225039,1.6e-07,105170.0,105160.0,0.95619591]
["bitfinex","BTCUSD",1737297225359,1.6e-07,105170.0,105160.0,0.96696215]
["bitfinex","BTCUSD",1737297228224,1.6e-07,105170.0,105160.0,0.8494811]
["bitfinex","BTCUSD",1737297230903,0.00090216,105190.0,105180.0,0.245075]
["bitfinex","BTCUSD",1737297231120,0.00090216,105190.0,105180.0,0.46179686]
["bitfinex","BTCUSD",1737297231276,0.00140244,105190.0,105180.0,0.57927791]
["bitfinex","BTCUSD",1737297231903,0.00140244,105190.0,105180.0,0.72927791]
["bitfinex","BTCUSD",1737297232302,0.00140244,105190.0,105180.0,0.245075]
["bitfinex","BTCUSD",1737297233025,0.00140244,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297233436,0.00140244,105190.0,105180.0,0.245075]
["bitfinex","BTCUSD",1737297235793,0.19570925,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1737297236552,0.27026,105180.0,105160.0,0.2856996]
["bitfinex","BTCUSD",1737297236757,0.17934081,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737297237139,0.17934081,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737297237431,0.0801,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737297239479,0.00140244,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297239689,0.10064325,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297239892,0.00140244,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297240035,0.00140244,105190.0,105180.0,0.245075]
["bitfinex","BTCUSD",1737297240476,0.00140244,105190.0,105180.0,0.36255605]
["bitfinex","BTCUSD",1737297240855,0.00140244,105190.0,105180.0,0.72927791]
["bitfinex","BTCUSD",1737297242351,0.00116651,105190.0,105180.0,0.72927791]
["bitfinex","BTCUSD",1737297243126,0.00116651,105190.0,105180.0,0.61179686]
["bitfinex","BTCUSD",1737297243724,0.00116651,105190.0,105180.0,0.81187791]
["bitfinex","BTCUSD",1737297243929,0.00116651,105190.0,105180.0,0.95687791]
["bitfinex","BTCUSD",1737297244664,0.00116651,105190.0,105180.0,0.69439686]
["bitfinex","BTCUSD",1737297244913,0.00116651,105190.0,105180.0,0.4726385]
["bitfinex","BTCUSD",1737297245326,5.1e-07,105190.0,105180.0,0.74011955]
["bitfinex","BTCUSD",1737297245530,6.7e-07,105200.0,105190.0,0.577666]
["bitfinex","BTCUSD",1737297245740,6.3e-07,105200.0,105190.0,0.67690681]
["bitfinex","BTCUSD",1737297245880,6.3e-07,105200.0,105190.0,0.91186891]
["bitfinex","BTCUSD",1737297246081,6.3e-07,105200.0,105190.0,0.95686891]
["bitfinex","BTCUSD",1737297246999,0.00090154,105230.0,105220.0,0.36251905]
["bitfinex","BTCUSD",1737297247238,0.00090154,105230.0,105220.0,0.46175986]
["bitfinex","BTCUSD",1737297247772,0.00090154,105230.0,105220.0,0.61175986]
["bitfinex","BTCUSD",1737297248431,0.00090154,105230.0,105220.0,0.46175986]
["bitfinex","BTCUSD",1737297248838,0.00090154,105230.0,105220.0,0.48067692]
["bitfinex","BTCUSD",1737297251232,0.00090154,105230.0,105220.0,0.26395506]
["bitfinex","BTCUSD",1737297251471,0.00090154,105230.0,105220.0,0.38143611]
["bitfinex","BTCUSD",1737297252117,0.00090154,105230.0,105220.0,0.26395506]
["bitfinex","BTCUSD",1737297252266,0.00090154,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737297252477,0.095038,105220.0,105210.0,0.095041]
["bitfinex","BTCUSD",1737297252893,0.51334735,105230.0,105210.0,0.285131]
["bitfinex","BTCUSD",1737297253093,0.70341635,105230.0,105210.0,0.475217]
["bitfinex","BTCUSD",1737297253294,0.70341635,105230.0,105210.0,0.285127]
["bitfinex","BTCUSD",1737297253938,0.70341635,105230.0,105200.0,0.380196]
["bitfinex","BTCUSD",1737297253939,0.38435881,105220.0,105200.0,0.475247]
["bitfinex","BTCUSD",1737297254263,0.57444581,105220.0,105200.0,0.475247]
["bitfinex","BTCUSD",1737297254374,0.47941381,105220.0,105200.0,0.285148]
["bitfinex","BTCUSD",1737297254581,0.19428481,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297254775,0.57444081,105220.0,105200.0,0.475246]
["bitfinex","BTCUSD",1737297254980,0.38436181,105220.0,105200.0,0.475246]
["bitfinex","BTCUSD",1737297255204,0.57444081,105220.0,105200.0,0.475246]
["bitfinex","BTCUSD",1737297255447,0.0782,105210.0,105200.0,0.435146]
["bitfinex","BTCUSD",1737297256322,0.27249581,105210.0,105190.0,0.285182]
["bitfinex","BTCUSD",1737297256668,0.27249581,105210.0,105180.0,0.28610375]
["bitfinex","BTCUSD",1737297256669,0.47948481,105200.0,105180.0,0.28610375]
["bitfinex","BTCUSD",1737297256876,0.38442381,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737297257069,0.19430481,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737297257246,0.38442181,105200.0,105180.0,0.47638771]
["bitfinex","BTCUSD",1737297257453,0.29074705,105190.0,105180.0,0.00104771]
["bitfinex","BTCUSD",1737297257657,0.53988786,105190.0,105180.0,0.00104771]
["bitfinex","BTCUSD",1737297257832,0.42240681,105190.0,105180.0,0.00104771]
["bitfinex","BTCUSD",1737297258850,0.22734081,105190.0,105180.0,0.09612271]
["bitfinex","BTCUSD",1737297259053,0.1281,105190.0,105180.0,0.09612271]
["bitfinex","BTCUSD",1737297260261,0.21292766,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737297260398,1.54738017,105210.0,105190.0,0.285195]
["bitfinex","BTCUSD",1737297260762,1.36147398,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737297260961,1.36190148,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737297261335,0.31293937,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737297262621,0.22776831,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737297264283,0.0004275,105210.0,105200.0,0.21253805]
["bitfinex","BTCUSD",1737297264501,0.0004275,105210.0,105200.0,0.36253805]
["bitfinex","BTCUSD",1737297264715,0.0004275,105210.0,105200.0,0.46177886]
["bitfinex","BTCUSD",1737297265287,0.0004275,105210.0,105200.0,0.72755991]
["bitfinex","BTCUSD",1737297265686,0.0004275,105210.0,105200.0,0.87755991]
["bitfinex","BTCUSD",1737297266210,0.0004275,105210.0,105200.0,0.83937886]
["bitfinex","BTCUSD",1737297266502,0.0004275,105210.0,105200.0,0.34429781]
["bitfinex","BTCUSD",1737297266705,0.0004275,105210.0,105200.0,0.46177886]
["bitfinex","BTCUSD",1737297266868,0.0004275,105210.0,105200.0,0.48068268]
["bitfinex","BTCUSD",1737297267064,0.0004275,105210.0,105200.0,0.26396082]
["bitfinex","BTCUSD",1737297267392,0.0004275,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737297267550,0.0004275,105210.0,105200.0,0.09600742]
["bitfinex","BTCUSD",1737297267784,0.0004275,105210.0,105200.0,0.24600742]
["bitfinex","BTCUSD",1737297267985,0.0004275,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297269225,0.0004275,105210.0,105200.0,0.36253805]
["bitfinex","BTCUSD",1737297269435,0.0004275,105210.0,105200.0,0.46177886]
["bitfinex","BTCUSD",1737297270264,0.0004275,105210.0,105200.0,0.57925991]
["bitfinex","BTCUSD",1737297270561,0.0004275,105210.0,105200.0,0.67925991]
["bitfinex","BTCUSD",1737297270718,0.0004275,105210.0,105200.0,0.94995991]
["bitfinex","BTCUSD",1737297271223,5e-07,105210.0,105200.0,0.94995991]
["bitfinex","BTCUSD",1737297272050,5e-07,105210.0,105200.0,0.58247886]
["bitfinex","BTCUSD",1737297272256,5e-07,105210.0,105200.0,0.73247886]
["bitfinex","BTCUSD",1737297272459,5e-07,105210.0,105200.0,0.84995991]
["bitfinex","BTCUSD",1737297272675,5e-07,105210.0,105200.0,0.73247886]
["bitfinex","BTCUSD",1737297272888,5e-07,105210.0,105200.0,0.84995991]
["bitfinex","BTCUSD",1737297273069,5e-07,105210.0,105200.0,0.94995991]
["bitfinex","BTCUSD",1737297274093,5e-07,105210.0,105200.0,0.95085766]
["bitfinex","BTCUSD",1737297274303,5e-07,105210.0,105200.0,0.96120643]
["bitfinex","BTCUSD",1737297274909,5e-07,105210.0,105200.0,0.98477577]
["bitfinex","BTCUSD",1737297276248,5e-07,105210.0,105200.0,1.0696725]
["bitfinex","BTCUSD",1737297277150,5e-07,105210.0,105200.0,1.04610316]
["bitfinex","BTCUSD",1737297277558,5e-07,105210.0,105200.0,0.98477577]
["bitfinex","BTCUSD",1737297278495,0.00090154,105230.0,105220.0,0.495038]
["bitfinex","BTCUSD",1737297278667,0.00090154,105230.0,105220.0,0.71175986]
["bitfinex","BTCUSD",1737297278872,0.00090154,105230.0,105220.0,0.82924091]
["bitfinex","BTCUSD",1737297279046,5.4e-07,105230.0,105220.0,0.82924091]
["bitfinex","BTCUSD",1737297279234,5.4e-07,105230.0,105220.0,0.90494091]
["bitfinex","BTCUSD",1737297280726,0.00089881,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297280947,0.00104871,105250.0,105240.0,0.46269181]
["bitfinex","BTCUSD",1737297281191,0.00104871,105250.0,105240.0,0.46174186]
["bitfinex","BTCUSD",1737297281839,0.00104871,105250.0,105240.0,0.57922291]
["bitfinex","BTCUSD",1737297283006,0.00104871,105250.0,105240.0,0.46174186]
["bitfinex","BTCUSD",1737297283229,0.00104871,105250.0,105240.0,0.38127386]
["bitfinex","BTCUSD",1737297289039,0.09502,105240.0,105230.0,0.285071]
["bitfinex","BTCUSD",1737297289237,0.19426081,105240.0,105220.0,0.380129]
["bitfinex","BTCUSD",1737297289464,0.38430281,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737297289671,0.19426081,105240.0,105230.0,0.245029]
["bitfinex","BTCUSD",1737297289826,0.19426081,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737297290042,0.09924081,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737297290242,0.19426081,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737297290468,0.09924081,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737297290852,0.09924081,105240.0,105230.0,0.245029]
["bitfinex","BTCUSD",1737297291767,0.12924871,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297293866,0.12924871,105250.0,105240.0,0.21250105]
["bitfinex","BTCUSD",1737297294830,0.12924871,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297295027,0.12924871,105250.0,105240.0,0.21250105]
["bitfinex","BTCUSD",1737297295244,0.12924871,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297295789,0.12924871,105250.0,105240.0,0.21250105]
["bitfinex","BTCUSD",1737297297146,0.00104871,105250.0,105240.0,0.21345116]
["bitfinex","BTCUSD",1737297297369,0.00104871,105250.0,105240.0,0.33093221]
["bitfinex","BTCUSD",1737297297499,0.00104871,105250.0,105240.0,0.3299821]
["bitfinex","BTCUSD",1737297298493,0.00104871,105250.0,105240.0,0.4799821]
["bitfinex","BTCUSD",1737297299114,0.21335636,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737297299326,0.21335636,105280.0,105270.0,0.33090495]
["bitfinex","BTCUSD",1737297299521,0.0004287,105280.0,105270.0,0.4799551]
["bitfinex","BTCUSD",1737297300275,0.0004287,105280.0,105270.0,0.57919591]
["bitfinex","BTCUSD",1737297301230,0.0004287,105280.0,105270.0,0.80799591]
["bitfinex","BTCUSD",1737297301986,0.0004287,105280.0,105270.0,0.65799591]
["bitfinex","BTCUSD",1737297302166,0.0004287,105280.0,105270.0,0.80799591]
["bitfinex","BTCUSD",1737297302570,0.0004287,105280.0,105270.0,0.65799591]
["bitfinex","BTCUSD",1737297302772,0.0004287,105280.0,105270.0,0.82746105]
["bitfinex","BTCUSD",1737297302996,0.0004287,105280.0,105270.0,0.68778986]
["bitfinex","BTCUSD",1737297303231,0.0004287,105280.0,105270.0,0.83778986]
["bitfinex","BTCUSD",1737297303404,7e-07,105280.0,105270.0,0.93778986]
["bitfinex","BTCUSD",1737297304120,6.7e-07,105290.0,105280.0,0.244984]
["bitfinex","BTCUSD",1737297304351,0.00015052,105290.0,105280.0,0.72918691]
["bitfinex","BTCUSD",1737297305713,5.2e-07,105290.0,105280.0,0.82918691]
["bitfinex","BTCUSD",1737297307482,5.2e-07,105290.0,105280.0,0.67918691]
["bitfinex","BTCUSD",1737297307891,5.2e-07,105290.0,105280.0,0.63470586]
["bitfinex","BTCUSD",1737297308033,5.2e-07,105290.0,105280.0,0.48470586]
["bitfinex","BTCUSD",1737297309315,5.2e-07,105290.0,105280.0,0.60218691]
["bitfinex","BTCUSD",1737297309461,5.2e-07,105290.0,105280.0,0.48470586]
["bitfinex","BTCUSD",1737297310060,5.2e-07,105290.0,105280.0,0.46170586]
["bitfinex","BTCUSD",1737297310313,0.00042772,105290.0,105280.0,0.46170586]
["bitfinex","BTCUSD",1737297310515,0.00042772,105290.0,105280.0,0.57918691]
["bitfinex","BTCUSD",1737297310891,0.00042772,105290.0,105280.0,0.60218691]
["bitfinex","BTCUSD",1737297311106,0.00042772,105290.0,105280.0,0.48470586]
["bitfinex","BTCUSD",1737297312369,0.07458689,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737297312675,0.17432708,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737297314248,0.07508627,105330.0,105320.0,0.36337853]
["bitfinex","BTCUSD",1737297314449,0.07508627,105330.0,105320.0,0.36242905]
["bitfinex","BTCUSD",1737297316003,0.07508627,105330.0,105320.0,0.244948]
["bitfinex","BTCUSD",1737297317063,0.17432708,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737297317207,0.094957,105310.0,105300.0,0.284884]
["bitfinex","BTCUSD",1737297317422,0.32109781,105310.0,105300.0,0.094964]
["bitfinex","BTCUSD",1737297317614,0.09497,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297317964,0.19421081,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297318216,0.19421081,105300.0,105280.0,0.37991]
["bitfinex","BTCUSD",1737297318448,0.09924081,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297318663,0.09924081,105300.0,105290.0,0.21245605]
["bitfinex","BTCUSD",1737297318919,0.2269,105310.0,105290.0,0.26748105]
["bitfinex","BTCUSD",1737297319162,0.32614081,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737297319573,0.42109781,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737297319775,0.32614081,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737297320091,0.22614081,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737297320292,0.22614081,105310.0,105300.0,0.21244705]
["bitfinex","BTCUSD",1737297320425,0.22614081,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737297320826,0.22614081,105310.0,105300.0,0.21244705]
["bitfinex","BTCUSD",1737297321986,0.22614081,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737297322821,0.61101381,105310.0,105290.0,0.434907]
["bitfinex","BTCUSD",1737297323107,0.09924081,105300.0,105290.0,0.434907]
["bitfinex","BTCUSD",1737297323668,0.1269,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737297323869,0.22614081,105310.0,105300.0,0.21244705]
["bitfinex","BTCUSD",1737297324066,0.22614081,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737297324983,0.83477105,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737297325153,0.92350146,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737297325386,0.32736829,105330.0,105310.0,0.1899]
["bitfinex","BTCUSD",1737297325591,0.432179,105310.0,105290.0,0.284906]
["bitfinex","BTCUSD",1737297325824,0.29420681,105300.0,105280.0,0.474894]
["bitfinex","BTCUSD",1737297326021,0.09924081,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297326145,0.09924081,105300.0,105290.0,0.244975]
["bitfinex","BTCUSD",1737297327108,0.1,105310.0,105290.0,0.15]
["bitfinex","BTCUSD",1737297327307,0.19924081,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737297327509,0.19924081,105310.0,105300.0,0.284894]
["bitfinex","BTCUSD",1737297327717,0.09924081,105310.0,105300.0,0.284894]
["bitfinex","BTCUSD",1737297331153,0.09924081,105310.0,105280.0,0.189957]
["bitfinex","BTCUSD",1737297331154,0.09497,105300.0,105280.0,0.189957]
["bitfinex","BTCUSD",1737297331528,0.09924081,105290.0,105280.0,0.284936]
["bitfinex","BTCUSD",1737297331732,0.10210826,105290.0,105280.0,0.284936]
["bitfinex","BTCUSD",1737297331938,0.10210826,105290.0,105280.0,0.434936]
["bitfinex","BTCUSD",1737297332146,0.00286745,105290.0,105280.0,0.57095845]
["bitfinex","BTCUSD",1737297332363,0.00286745,105290.0,105280.0,0.87078031]
["bitfinex","BTCUSD",1737297332570,0.00286745,105290.0,105280.0,0.91658031]
["bitfinex","BTCUSD",1737297332772,0.08559916,105330.0,105320.0,0.244948]
["bitfinex","BTCUSD",1737297332949,0.18533935,105330.0,105320.0,0.36242905]
["bitfinex","BTCUSD",1737297333686,0.08609854,105330.0,105320.0,0.36242905]
["bitfinex","BTCUSD",1737297333979,0.00092748,105330.0,105320.0,0.36242905]
["bitfinex","BTCUSD",1737297334757,0.10016829,105330.0,105320.0,0.244948]
["bitfinex","BTCUSD",1737297335361,0.00092748,105330.0,105320.0,0.36242905]
["bitfinex","BTCUSD",1737297336142,0.00092748,105330.0,105320.0,0.4799101]
["bitfinex","BTCUSD",1737297336465,0.00092748,105330.0,105320.0,0.57915091]
["bitfinex","BTCUSD",1737297338194,0.00092748,105330.0,105320.0,0.59818959]
["bitfinex","BTCUSD",1737297340407,0.00092748,105330.0,105320.0,0.48070854]
["bitfinex","BTCUSD",1737297340611,0.00092748,105330.0,105320.0,0.59818959]
["bitfinex","BTCUSD",1737297340932,0.00092748,105330.0,105320.0,0.48070854]
["bitfinex","BTCUSD",1737297341940,0.00092748,105330.0,105320.0,0.59818959]
["bitfinex","BTCUSD",1737297342368,0.00092748,105330.0,105320.0,0.36322749]
["bitfinex","BTCUSD",1737297342572,0.00092748,105330.0,105320.0,0.48070854]
["bitfinex","BTCUSD",1737297343689,0.03508238,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737297343892,0.134473,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737297345530,0.14166743,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737297346889,0.13915185,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737297347127,0.13915185,105360.0,105350.0,0.16417531]
["bitfinex","BTCUSD",1737297348418,0.13915185,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737297349158,0.00734424,105360.0,105350.0,0.16417531]
["bitfinex","BTCUSD",1737297349361,0.00734424,105360.0,105350.0,0.38437879]
["bitfinex","BTCUSD",1737297349563,0.00734424,105360.0,105350.0,0.38342962]
["bitfinex","BTCUSD",1737297349907,0.00734424,105360.0,105350.0,0.244921]
["bitfinex","BTCUSD",1737297350110,0.00734424,105360.0,105350.0,0.31417531]
["bitfinex","BTCUSD",1737297352401,0.00734424,105360.0,105350.0,0.46162962]
["bitfinex","BTCUSD",1737297352842,0.00734424,105360.0,105350.0,0.39237531]
["bitfinex","BTCUSD",1737297353117,0.00734424,105360.0,105350.0,0.46162962]
["bitfinex","BTCUSD",1737297353700,0.00734424,105360.0,105350.0,0.39237531]
["bitfinex","BTCUSD",1737297354447,0.00734424,105360.0,105350.0,0.31417531]
["bitfinex","BTCUSD",1737297355008,0.00734424,105360.0,105350.0,0.48267043]
["bitfinex","BTCUSD",1737297355973,0.00734424,105360.0,105350.0,0.41341612]
["bitfinex","BTCUSD",1737297356585,0.00734424,105360.0,105350.0,0.48267043]
["bitfinex","BTCUSD",1737297357198,0.00734424,105360.0,105350.0,0.4835686]
["bitfinex","BTCUSD",1737297357536,0.00777194,105360.0,105350.0,0.4835686]
["bitfinex","BTCUSD",1737297359627,0.00777194,105360.0,105350.0,0.41431429]
["bitfinex","BTCUSD",1737297359831,0.00777194,105360.0,105350.0,0.4835686]
["bitfinex","BTCUSD",1737297361146,0.00777194,105360.0,105350.0,0.09581917]
["bitfinex","BTCUSD",1737297361346,0.18931275,105360.0,105350.0,0.09581917]
["bitfinex","BTCUSD",1737297362347,0.28931275,105360.0,105350.0,0.09581917]
["bitfinex","BTCUSD",1737297362951,0.18931275,105360.0,105350.0,0.09581917]
["bitfinex","BTCUSD",1737297363194,0.28931275,105360.0,105350.0,0.09581917]
["bitfinex","BTCUSD",1737297365600,0.18931275,105360.0,105350.0,0.09581917]
["bitfinex","BTCUSD",1737297365804,0.00777194,105360.0,105350.0,0.31507348]
["bitfinex","BTCUSD",1737297369145,0.00777194,105360.0,105350.0,0.33444]
["bitfinex","BTCUSD",1737297369541,0.00777194,105360.0,105350.0,0.26518569]
["bitfinex","BTCUSD",1737297369741,0.00777194,105360.0,105350.0,0.33444]
["bitfinex","BTCUSD",1737297369947,0.00777194,105360.0,105350.0,0.40369431]
["bitfinex","BTCUSD",1737297370157,0.23209896,105390.0,105350.0,0.30877331]
["bitfinex","BTCUSD",1737297370352,0.23209896,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737297371197,0.38209896,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737297371421,0.48133977,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737297371835,0.24616871,105390.0,105380.0,0.16414831]
["bitfinex","BTCUSD",1737297372310,0.24616871,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737297372669,0.14616871,105390.0,105380.0,0.23340262]
["bitfinex","BTCUSD",1737297372878,0.09966871,105390.0,105380.0,0.23340262]
["bitfinex","BTCUSD",1737297373078,0.0004279,105390.0,105380.0,0.23340262]
["bitfinex","BTCUSD",1737297373278,0.0004279,105390.0,105380.0,0.38340262]
["bitfinex","BTCUSD",1737297374935,0.0004279,105390.0,105380.0,0.43280262]
["bitfinex","BTCUSD",1737297375391,0.0004279,105390.0,105380.0,0.53204343]
["bitfinex","BTCUSD",1737297376026,0.0004279,105400.0,105390.0,0.320485]
["bitfinex","BTCUSD",1737297376205,0.0005776,105400.0,105390.0,0.55823443]
["bitfinex","BTCUSD",1737297376762,0.53868077,105420.0,105410.0,0.392867]
["bitfinex","BTCUSD",1737297376961,0.3257531,105430.0,105420.0,0.267858]
["bitfinex","BTCUSD",1737297377200,0.2309031,105430.0,105420.0,0.50560743]
["bitfinex","BTCUSD",1737297377400,0.2309031,105430.0,105420.0,0.58120743]
["bitfinex","BTCUSD",1737297377629,0.2198706,105430.0,105420.0,0.85756541]
["bitfinex","BTCUSD",1737297378150,0.16711484,105430.0,105420.0,0.85756541]
["bitfinex","BTCUSD",1737297378350,0.0004279,105440.0,105430.0,0.619849]
["bitfinex","BTCUSD",1737297378578,0.0004276,105470.0,105430.0,0.619849]
["bitfinex","BTCUSD",1737297378579,0.0004276,105470.0,105460.0,0.244822]
["bitfinex","BTCUSD",1737297378780,0.00092679,105470.0,105460.0,0.50557143]
["bitfinex","BTCUSD",1737297378983,0.00092679,105470.0,105460.0,0.6220843]
["bitfinex","BTCUSD",1737297379426,7.9e-07,105470.0,105460.0,0.70204653]
["bitfinex","BTCUSD",1737297379630,0.02870857,105480.0,105470.0,0.267813]
["bitfinex","BTCUSD",1737297379805,1.0004276,105500.0,105490.0,0.244795]
["bitfinex","BTCUSD",1737297380014,0.98162032,105500.0,105490.0,0.44403581]
["bitfinex","BTCUSD",1737297380228,0.88670558,105500.0,105490.0,0.46703581]
["bitfinex","BTCUSD",1737297380432,0.88670558,105500.0,105490.0,0.85006155]
["bitfinex","BTCUSD",1737297380635,0.88670558,105500.0,105490.0,0.48354868]
["bitfinex","BTCUSD",1737297381106,0.88670558,105500.0,105490.0,0.46054868]
["bitfinex","BTCUSD",1737297382928,0.88670558,105500.0,105490.0,0.36130787]
["bitfinex","BTCUSD",1737297383531,0.88670558,105500.0,105490.0,0.21130787]
["bitfinex","BTCUSD",1737297383740,0.88670558,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737297383966,0.88670558,105500.0,105480.0,0.284393]
["bitfinex","BTCUSD",1737297383967,0.98594639,105500.0,105480.0,0.284393]
["bitfinex","BTCUSD",1737297384192,0.24924081,105490.0,105470.0,0.284421]
["bitfinex","BTCUSD",1737297384531,0.24924081,105490.0,105470.0,0.59056087]
["bitfinex","BTCUSD",1737297384709,0.24924081,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737297385352,0.24924081,105490.0,105480.0,0.21131687]
["bitfinex","BTCUSD",1737297385560,0.24924081,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737297386529,0.24924081,105490.0,105470.0,0.49573987]
["bitfinex","BTCUSD",1737297386726,0.09924081,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737297386928,0.24924081,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737297387126,0.24924081,105490.0,105470.0,0.49573987]
["bitfinex","BTCUSD",1737297387127,0.44403881,105490.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737297387327,0.15,105480.0,105460.0,0.284454]
["bitfinex","BTCUSD",1737297387742,0.15,105480.0,105460.0,0.40096687]
["bitfinex","BTCUSD",1737297387946,0.15,105480.0,105460.0,0.59060987]
["bitfinex","BTCUSD",1737297388176,0.63363681,105490.0,105460.0,0.284455]
["bitfinex","BTCUSD",1737297388332,0.194816,105470.0,105440.0,0.189668]
["bitfinex","BTCUSD",1737297388534,0.19406481,105460.0,105440.0,0.189668]
["bitfinex","BTCUSD",1737297388796,0.09924081,105460.0,105440.0,0.59068287]
["bitfinex","BTCUSD",1737297388996,0.48372381,105460.0,105430.0,0.379384]
["bitfinex","BTCUSD",1737297389220,0.094832,105450.0,105430.0,0.40104587]
["bitfinex","BTCUSD",1737297389421,0.53373681,105450.0,105430.0,0.21135987]
["bitfinex","BTCUSD",1737297389621,0.24924081,105450.0,105430.0,0.49589787]
["bitfinex","BTCUSD",1737297389821,0.09939041,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737297390026,0.24939041,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737297390587,0.0001496,105450.0,105440.0,0.21135287]
["bitfinex","BTCUSD",1737297390811,0.094876,105400.0,105390.0,0.0098685]
["bitfinex","BTCUSD",1737297390987,0.24924081,105400.0,105390.0,0.1047535]
["bitfinex","BTCUSD",1737297391185,0.24924081,105400.0,105390.0,0.0098685]
["bitfinex","BTCUSD",1737297391412,0.24924081,105400.0,105380.0,0.59095287]
["bitfinex","BTCUSD",1737297391587,0.24924081,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737297391805,0.344865,105420.0,105400.0,0.094874]
["bitfinex","BTCUSD",1737297391948,0.34924081,105420.0,105400.0,0.11651287]
["bitfinex","BTCUSD",1737297392152,0.34924081,105420.0,105400.0,0.284609]
["bitfinex","BTCUSD",1737297392352,0.34924081,105420.0,105390.0,0.59141606]
["bitfinex","BTCUSD",1737297392353,0.44410081,105420.0,105390.0,0.59141606]
["bitfinex","BTCUSD",1737297392579,0.19410881,105410.0,105390.0,0.28514219]
["bitfinex","BTCUSD",1737297392920,0.09924081,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737297393122,0.09924081,105410.0,105390.0,0.47489719]
["bitfinex","BTCUSD",1737297393357,0.19410981,105410.0,105390.0,0.28513719]
["bitfinex","BTCUSD",1737297393562,0.09924081,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737297393983,0.1,105430.0,105410.0,0.094864]
["bitfinex","BTCUSD",1737297394113,0.29409081,105430.0,105410.0,0.094864]
["bitfinex","BTCUSD",1737297394321,0.15,105420.0,105410.0,0.094864]
["bitfinex","BTCUSD",1737297394729,0.15,105410.0,105390.0,0.00049919]
["bitfinex","BTCUSD",1737297394935,0.194912,105360.0,105350.0,0.00089817]
["bitfinex","BTCUSD",1737297395148,0.194912,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297395149,0.44415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297395646,0.31066568,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297395845,0.19415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297396631,0.34415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297396837,0.19415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297397650,0.29415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297397853,0.19415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297400092,0.34415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297400291,0.19415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297405306,0.34415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297405516,0.19415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297409400,0.19415281,105360.0,105350.0,0.09596887]
["bitfinex","BTCUSD",1737297409599,0.19415281,105360.0,105350.0,0.00104787]
["bitfinex","BTCUSD",1737297412409,0.19415281,105360.0,105310.0,0.20989301]
["bitfinex","BTCUSD",1737297412410,0.788,105350.0,105310.0,0.20989301]
["bitfinex","BTCUSD",1737297412662,0.655957,105310.0,105300.0,0.00089838]
["bitfinex","BTCUSD",1737297412852,0.38229972,105290.0,105280.0,0.01077578]
["bitfinex","BTCUSD",1737297413029,0.50454053,105290.0,105280.0,0.00089838]
["bitfinex","BTCUSD",1737297413230,0.24924081,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297413436,0.29421581,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297413618,0.44421581,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297415768,0.34924081,105290.0,105280.0,0.09638176]
["bitfinex","BTCUSD",1737297416135,0.29962639,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297416309,0.58695111,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297416436,0.66605111,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297416849,0.64586126,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297417811,0.56345068,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297418373,0.57387304,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297422954,0.34477304,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297423981,0.49477304,105290.0,105280.0,0.00139776]
["bitfinex","BTCUSD",1737297426715,0.117984,105280.0,105270.0,0.00089712]
["bitfinex","BTCUSD",1737297426878,0.33435968,105280.0,105270.0,0.00104693]
["bitfinex","BTCUSD",1737297427694,0.60149455,105280.0,105270.0,0.00104693]
["bitfinex","BTCUSD",1737297429021,0.61869455,105280.0,105270.0,0.00104693]
["bitfinex","BTCUSD",1737297429234,0.23514587,105250.0,105240.0,0.00089796]
["bitfinex","BTCUSD",1737297429550,0.21725181,105250.0,105240.0,0.00089796]
["bitfinex","BTCUSD",1737297429718,0.19425181,105250.0,105240.0,0.00089796]
["bitfinex","BTCUSD",1737297429926,0.19425181,105250.0,105240.0,0.09591796]
["bitfinex","BTCUSD",1737297430132,0.19425181,105250.0,105240.0,0.00089796]
["bitfinex","BTCUSD",1737297431127,0.19924081,105250.0,105240.0,0.09591796]
["bitfinex","BTCUSD",1737297431578,0.29425181,105250.0,105240.0,0.09591796]
["bitfinex","BTCUSD",1737297431730,0.34924081,105250.0,105240.0,0.09591796]
["bitfinex","BTCUSD",1737297431933,0.29425181,105250.0,105240.0,0.09591796]
["bitfinex","BTCUSD",1737297432135,0.44425181,105250.0,105240.0,0.00089796]
["bitfinex","BTCUSD",1737297432501,0.34425181,105250.0,105240.0,0.00089796]
["bitfinex","BTCUSD",1737297432706,0.67395181,105250.0,105240.0,0.00089796]
["bitfinex","BTCUSD",1737297432818,0.71475552,105250.0,105240.0,0.00089796]
["bitfinex","BTCUSD",1737297433272,0.67395181,105250.0,105240.0,0.00089796]
["bitfinex","BTCUSD",1737297433465,0.67395181,105250.0,105240.0,0.0008102]
["bitfinex","BTCUSD",1737297435479,0.6841496,105250.0,105240.0,0.0008102]
["bitfinex","BTCUSD",1737297436009,0.1,105240.0,105220.0,0.47186853]
["bitfinex","BTCUSD",1737297436250,0.09924081,105230.0,105220.0,0.42300353]
["bitfinex","BTCUSD",1737297436459,0.09924081,105230.0,105220.0,0.41930353]
["bitfinex","BTCUSD",1737297436621,0.29426981,105230.0,105210.0,0.47521]
["bitfinex","BTCUSD",1737297436826,0.29426981,105230.0,105210.0,0.380168]
["bitfinex","BTCUSD",1737297437076,0.48432981,105230.0,105210.0,0.475211]
["bitfinex","BTCUSD",1737297437252,0.19924081,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737297437454,0.09924081,105230.0,105220.0,0.21217287]
["bitfinex","BTCUSD",1737297437929,0.09924081,105230.0,105220.0,0.36217287]
["bitfinex","BTCUSD",1737297439208,0.1,105260.0,105230.0,0.652848]
["bitfinex","BTCUSD",1737297439398,0.09924081,105260.0,105250.0,0.21214587]
["bitfinex","BTCUSD",1737297439597,0.09924081,105260.0,105250.0,0.55215787]
["bitfinex","BTCUSD",1737297440339,0.26043018,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737297440472,0.35967099,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737297440677,0.34924081,105280.0,105270.0,0.09514285]
["bitfinex","BTCUSD",1737297441374,0.24924081,105280.0,105270.0,0.09514285]
["bitfinex","BTCUSD",1737297441572,0.09924081,105280.0,105270.0,0.21227772]
["bitfinex","BTCUSD",1737297441806,0.09924081,105280.0,105270.0,0.09514285]
["bitfinex","BTCUSD",1737297442005,0.09924081,105280.0,105270.0,0.21227772]
["bitfinex","BTCUSD",1737297442215,0.09924081,105280.0,105270.0,0.09514285]
["bitfinex","BTCUSD",1737297443511,0.19924081,105280.0,105270.0,0.09514285]
["bitfinex","BTCUSD",1737297444064,0.29422481,105280.0,105270.0,0.09514285]
["bitfinex","BTCUSD",1737297444353,0.19924081,105280.0,105270.0,0.09514285]
["bitfinex","BTCUSD",1737297444679,0.29422481,105280.0,105270.0,0.09514285]
["bitfinex","BTCUSD",1737297444885,0.44422481,105280.0,105270.0,0.00014985]
["bitfinex","BTCUSD",1737297445035,0.34422481,105280.0,105270.0,0.00014985]
["bitfinex","BTCUSD",1737297445607,0.19422481,105280.0,105270.0,0.00014985]
["bitfinex","BTCUSD",1737297448318,0.29422481,105280.0,105270.0,0.00014985]
["bitfinex","BTCUSD",1737297448516,0.19924081,105280.0,105270.0,0.21227772]
["bitfinex","BTCUSD",1737297448731,0.19924081,105280.0,105270.0,0.09514285]
["bitfinex","BTCUSD",1737297448929,0.09924081,105280.0,105270.0,0.21227772]
["bitfinex","BTCUSD",1737297449969,0.11093273,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297450170,0.09966871,105300.0,105290.0,0.21210987]
["bitfinex","BTCUSD",1737297450923,0.0004279,105300.0,105290.0,0.36210987]
["bitfinex","BTCUSD",1737297451328,0.0004279,105300.0,105290.0,0.47924474]
["bitfinex","BTCUSD",1737297451538,0.0004279,105300.0,105290.0,0.55834474]
["bitfinex","BTCUSD",1737297451733,0.0004279,105300.0,105290.0,0.44120987]
["bitfinex","BTCUSD",1737297452952,0.09966871,105300.0,105290.0,0.174075]
["bitfinex","BTCUSD",1737297453283,0.09966871,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297453284,0.34966871,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297454063,0.24966871,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297460300,0.34463471,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297460447,0.24966871,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737297462973,0.63457571,105300.0,105280.0,0.47489]
["bitfinex","BTCUSD",1737297463173,0.09924081,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737297463851,0.09924081,105290.0,105280.0,0.40206687]
["bitfinex","BTCUSD",1737297464250,0.09924081,105290.0,105280.0,0.284932]
["bitfinex","BTCUSD",1737297464969,0.34421581,105290.0,105270.0,0.47508685]
["bitfinex","BTCUSD",1737297465191,0.82412881,105290.0,105270.0,0.28511085]
["bitfinex","BTCUSD",1737297465490,0.34924081,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297465702,0.24924081,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297466296,0.09924081,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297466499,0.09924081,105290.0,105280.0,0.21211887]
["bitfinex","BTCUSD",1737297466655,0.24924081,105290.0,105280.0,0.21211887]
["bitfinex","BTCUSD",1737297466863,0.24924081,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297468966,0.34421581,105290.0,105270.0,0.47509885]
["bitfinex","BTCUSD",1737297469335,0.44421581,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297470355,0.34924081,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297470563,0.44421581,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297471091,0.34924081,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297471411,0.44421581,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297471620,0.34924081,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297472083,0.44421581,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297472249,0.34924081,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297473293,0.09924081,105290.0,105280.0,0.21211887]
["bitfinex","BTCUSD",1737297473432,0.24924081,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297474413,0.194984,105280.0,105270.0,0.00014985]
["bitfinex","BTCUSD",1737297474629,0.44422481,105280.0,105270.0,0.00014985]
["bitfinex","BTCUSD",1737297474833,0.34422481,105280.0,105270.0,0.00014985]
["bitfinex","BTCUSD",1737297475034,0.48435968,105280.0,105270.0,0.00014985]
["bitfinex","BTCUSD",1737297475647,0.48435968,105280.0,105230.0,0.52777285]
["bitfinex","BTCUSD",1737297475648,0.385046,105250.0,105230.0,0.52777285]
["bitfinex","BTCUSD",1737297475849,0.09924081,105240.0,105230.0,0.33787275]
["bitfinex","BTCUSD",1737297477242,0.09924081,105240.0,105230.0,0.2852229]
["bitfinex","BTCUSD",1737297478932,0.09924081,105240.0,105230.0,0.40235777]
["bitfinex","BTCUSD",1737297481931,0.15,105250.0,105230.0,0.30733477]
["bitfinex","BTCUSD",1737297482136,0.09924081,105250.0,105240.0,0.40219587]
["bitfinex","BTCUSD",1737297482521,0.09924081,105250.0,105240.0,0.285061]
["bitfinex","BTCUSD",1737297484203,0.19425181,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297485291,0.09924081,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297485496,0.19425181,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737297486100,0.09502,105240.0,105230.0,0.0951769]
["bitfinex","BTCUSD",1737297486326,0.19426081,105240.0,105230.0,0.0951769]
["bitfinex","BTCUSD",1737297486876,0.09924081,105240.0,105230.0,0.0951769]
["bitfinex","BTCUSD",1737297487078,0.19426081,105240.0,105230.0,0.0001499]
["bitfinex","BTCUSD",1737297487301,0.09924081,105240.0,105230.0,0.21231377]
["bitfinex","BTCUSD",1737297487663,0.09924081,105240.0,105230.0,0.0951789]
["bitfinex","BTCUSD",1737297488264,0.09924081,105240.0,105230.0,0.21231377]
["bitfinex","BTCUSD",1737297488469,0.36148144,105260.0,105250.0,0.368811]
["bitfinex","BTCUSD",1737297488690,0.36148144,105260.0,105250.0,0.60818668]
["bitfinex","BTCUSD",1737297488868,0.14914102,105260.0,105250.0,0.4994684]
["bitfinex","BTCUSD",1737297489049,0.14914102,105260.0,105250.0,0.46805181]
["bitfinex","BTCUSD",1737297489255,0.14914102,105260.0,105250.0,0.43814211]
["bitfinex","BTCUSD",1737297489455,0.14914102,105260.0,105250.0,0.50747322]
["bitfinex","BTCUSD",1737297489780,0.12744393,105260.0,105250.0,0.50747322]
["bitfinex","BTCUSD",1737297490351,0.0004283,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297490505,0.09966911,105290.0,105280.0,0.23364622]
["bitfinex","BTCUSD",1737297490908,0.09966911,105290.0,105280.0,0.21197636]
["bitfinex","BTCUSD",1737297491541,0.0997638,105290.0,105280.0,0.21197636]
["bitfinex","BTCUSD",1737297492335,0.1997638,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297492533,0.1997638,105290.0,105280.0,0.21197636]
["bitfinex","BTCUSD",1737297494162,0.1997638,105290.0,105280.0,0.21177611]
["bitfinex","BTCUSD",1737297495331,0.1997638,105290.0,105280.0,0.09478375]
["bitfinex","BTCUSD",1737297495505,0.3497638,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297495643,0.3497638,105290.0,105280.0,0.21197636]
["bitfinex","BTCUSD",1737297496702,0.1997638,105290.0,105280.0,0.21197636]
["bitfinex","BTCUSD",1737297496901,0.0997638,105290.0,105280.0,0.21197636]
["bitfinex","BTCUSD",1737297498496,0.0997638,105290.0,105280.0,0.36197636]
["bitfinex","BTCUSD",1737297498497,0.00052299,105290.0,105280.0,0.36197636]
["bitfinex","BTCUSD",1737297499655,0.0997638,105290.0,105280.0,0.21197636]
["bitfinex","BTCUSD",1737297500862,0.1997638,105290.0,105280.0,0.21197636]
["bitfinex","BTCUSD",1737297502112,0.1997638,105290.0,105280.0,0.11699236]
["bitfinex","BTCUSD",1737297502426,0.1997638,105290.0,105260.0,0.339991]
["bitfinex","BTCUSD",1737297502427,0.194986,105280.0,105260.0,0.40198036]
["bitfinex","BTCUSD",1737297502600,0.09924081,105270.0,105260.0,0.40198036]
["bitfinex","BTCUSD",1737297504662,0.09924081,105270.0,105260.0,0.51897272]
["bitfinex","BTCUSD",1737297504873,0.09924081,105270.0,105260.0,0.40198036]
["bitfinex","BTCUSD",1737297505043,0.09924081,105270.0,105260.0,0.66897272]
["bitfinex","BTCUSD",1737297505249,0.09924081,105270.0,105260.0,0.55198036]
["bitfinex","BTCUSD",1737297505449,0.09900388,105270.0,105260.0,0.55198036]
["bitfinex","BTCUSD",1737297507935,0.19900388,105270.0,105260.0,0.434988]
["bitfinex","BTCUSD",1737297508135,0.19900388,105270.0,105260.0,0.55198036]
["bitfinex","BTCUSD",1737297508553,0.22200388,105270.0,105260.0,0.55198036]
["bitfinex","BTCUSD",1737297508756,0.12200388,105270.0,105260.0,0.55198036]
["bitfinex","BTCUSD",1737297509817,0.22200388,105270.0,105260.0,0.55198036]
["bitfinex","BTCUSD",1737297510067,0.12200388,105270.0,105260.0,0.40198036]
["bitfinex","BTCUSD",1737297510610,0.22200388,105270.0,105260.0,0.40198036]
["bitfinex","BTCUSD",1737297511397,0.22200388,105270.0,105260.0,0.40287937]
["bitfinex","BTCUSD",1737297511784,0.22200388,105270.0,105260.0,0.28588701]
["bitfinex","BTCUSD",1737297512002,0.22200388,105270.0,105260.0,0.09589601]
["bitfinex","BTCUSD",1737297512201,0.22200388,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297512354,0.31699688,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297512559,0.22200388,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297512761,0.37200388,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297513999,0.46699688,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297514229,0.37200388,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297514403,0.31699688,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297514605,0.31699688,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297514804,0.31699688,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297516142,0.22200388,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297516297,0.31699688,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297516502,0.31699688,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297517335,0.40197957,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297517554,0.40653619,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297518573,0.3215535,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297518749,0.39016931,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297518968,0.32079431,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297519747,0.53322093,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297519960,0.43398012,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297520944,0.81498368,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297522833,0.91498368,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297523034,0.81498368,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297523383,0.60706301,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297523582,0.50749111,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297524553,0.48941522,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297524748,0.43941522,105270.0,105260.0,0.16527601]
["bitfinex","BTCUSD",1737297524952,0.43941522,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297525763,0.31641522,105270.0,105260.0,0.23465101]
["bitfinex","BTCUSD",1737297525962,0.18897129,105270.0,105260.0,0.23465101]
["bitfinex","BTCUSD",1737297527244,0.1039886,105270.0,105260.0,0.16527601]
["bitfinex","BTCUSD",1737297529458,0.1039886,105270.0,105260.0,0.23465101]
["bitfinex","BTCUSD",1737297529767,0.0004281,105270.0,105260.0,0.43005101]
["bitfinex","BTCUSD",1737297530357,0.21294961,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297530597,0.21294961,105290.0,105280.0,0.460934]
["bitfinex","BTCUSD",1737297531214,0.00052299,105290.0,105280.0,0.49268392]
["bitfinex","BTCUSD",1737297531419,0.00489153,105290.0,105280.0,0.460934]
["bitfinex","BTCUSD",1737297533890,0.00489153,105290.0,105280.0,0.391559]
["bitfinex","BTCUSD",1737297534112,0.00489153,105290.0,105280.0,0.460934]
["bitfinex","BTCUSD",1737297535031,0.10413234,105290.0,105280.0,0.460934]
["bitfinex","BTCUSD",1737297535393,0.10413234,105290.0,105280.0,0.391559]
["bitfinex","BTCUSD",1737297535732,0.10413234,105290.0,105280.0,0.164359]
["bitfinex","BTCUSD",1737297536392,0.10413234,105290.0,105280.0,0.233734]
["bitfinex","BTCUSD",1737297536569,0.10413234,105290.0,105280.0,0.164359]
["bitfinex","BTCUSD",1737297537438,0.10413234,105290.0,105280.0,0.233734]
["bitfinex","BTCUSD",1737297537899,0.12713234,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297538151,0.22713234,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737297539589,0.12713234,105290.0,105280.0,0.164359]
["bitfinex","BTCUSD",1737297539804,0.10413234,105290.0,105280.0,0.233734]
["bitfinex","BTCUSD",1737297540623,0.00489153,105290.0,105280.0,0.42082923]
["bitfinex","BTCUSD",1737297541036,0.00489153,105290.0,105280.0,0.383734]
["bitfinex","BTCUSD",1737297541338,0.00489153,105290.0,105280.0,0.314359]
["bitfinex","BTCUSD",1737297541495,0.00489153,105290.0,105280.0,0.383734]
["bitfinex","BTCUSD",1737297541920,0.00489153,105290.0,105280.0,0.314359]
["bitfinex","BTCUSD",1737297542742,0.00489153,105290.0,105280.0,0.383734]
["bitfinex","BTCUSD",1737297543999,0.00489153,105290.0,105280.0,0.42082923]
["bitfinex","BTCUSD",1737297545086,0.00489153,105290.0,105280.0,0.49602923]
["bitfinex","BTCUSD",1737297545630,0.00489153,105290.0,105280.0,0.59527004]
["bitfinex","BTCUSD",1737297548228,0.00489153,105290.0,105280.0,0.45652004]
["bitfinex","BTCUSD",1737297548383,0.00489153,105290.0,105280.0,0.55817481]
["bitfinex","BTCUSD",1737297548826,0.023,105280.0,105270.0,0.284959]
["bitfinex","BTCUSD",1737297549027,0.023,105280.0,105260.0,0.97518015]
["bitfinex","BTCUSD",1737297549028,0.12224081,105280.0,105260.0,0.97518015]
["bitfinex","BTCUSD",1737297549238,0.09924081,105270.0,105260.0,0.88017715]
["bitfinex","BTCUSD",1737297549478,0.09924081,105270.0,105260.0,0.94955215]
["bitfinex","BTCUSD",1737297549801,0.12689517,105270.0,105260.0,0.88017715]
["bitfinex","BTCUSD",1737297550211,0.12689517,105270.0,105260.0,0.28590001]
["bitfinex","BTCUSD",1737297550843,0.66489517,105270.0,105260.0,0.09589801]
["bitfinex","BTCUSD",1737297551041,0.76489517,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297552349,0.66489517,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297552747,0.76489517,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297552897,0.85988817,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297553707,0.32188817,105270.0,105260.0,0.00089901]
["bitfinex","BTCUSD",1737297554461,0.22689517,105270.0,105260.0,0.09590101]
["bitfinex","BTCUSD",1737297554662,0.22689517,105270.0,105260.0,0.2129809]
["bitfinex","BTCUSD",1737297554663,0.12689517,105270.0,105260.0,0.2129809]
["bitfinex","BTCUSD",1737297554878,0.10389517,105270.0,105260.0,0.2129809]
["bitfinex","BTCUSD",1737297555078,0.10389517,105270.0,105260.0,0.3629809]
["bitfinex","BTCUSD",1737297555564,0.12689517,105270.0,105260.0,0.24590101]
["bitfinex","BTCUSD",1737297555734,0.10389517,105270.0,105260.0,0.3629809]
["bitfinex","BTCUSD",1737297561320,0.10389517,105270.0,105260.0,0.24590101]
["bitfinex","BTCUSD",1737297561546,0.10389517,105270.0,105250.0,0.97483669]
["bitfinex","BTCUSD",1737297561547,0.023,105240.0,105200.0,0.38293306]
["bitfinex","BTCUSD",1737297561755,1.989638,105220.0,105200.0,0.38293306]
["bitfinex","BTCUSD",1737297561964,0.638,105220.0,105200.0,0.50001295]
["bitfinex","BTCUSD",1737297562191,0.638,105220.0,105200.0,0.78516095]
["bitfinex","BTCUSD",1737297562192,0.00484428,105220.0,105200.0,0.78516095]
["bitfinex","BTCUSD",1737297562403,0.25,105230.0,105200.0,0.78516095]
["bitfinex","BTCUSD",1737297562404,0.535095,105230.0,105200.0,0.66808506]
["bitfinex","BTCUSD",1737297562630,0.630131,105230.0,105200.0,0.47798706]
["bitfinex","BTCUSD",1737297562855,0.09924081,105220.0,105200.0,0.66809706]
["bitfinex","BTCUSD",1737297563325,0.19427881,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737297564998,0.19427881,105220.0,105210.0,0.245047]
["bitfinex","BTCUSD",1737297564999,0.09924081,105220.0,105210.0,0.245047]
["bitfinex","BTCUSD",1737297565629,0.31166743,105220.0,105210.0,0.245047]
["bitfinex","BTCUSD",1737297566489,0.09924081,105220.0,105210.0,0.245047]
["bitfinex","BTCUSD",1737297566695,0.21727881,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737297566898,0.31727881,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737297567621,0.42988361,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737297567822,0.6969635,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737297568037,0.65958361,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737297568411,0.87251128,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737297568761,0.62698637,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737297568979,0.62698637,105220.0,105190.0,0.095064]
["bitfinex","BTCUSD",1737297568980,0.625251,105210.0,105190.0,0.095064]
["bitfinex","BTCUSD",1737297569200,0.09924081,105200.0,105190.0,0.095064]
["bitfinex","BTCUSD",1737297570641,0.29764836,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297570764,0.1839615,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297571284,0.34427881,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297571469,0.09924081,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297571884,0.19427881,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297572108,0.09924081,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297573611,0.24924081,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297573811,0.09924081,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297576531,0.0987195,105220.0,105210.0,0.21212689]
["bitfinex","BTCUSD",1737297577604,0.08475813,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737297577792,0.08475813,105230.0,105220.0,0.29421789]
["bitfinex","BTCUSD",1737297577992,9.461e-05,105230.0,105220.0,0.29421789]
["bitfinex","BTCUSD",1737297579664,9.461e-05,105230.0,105220.0,0.177138]
["bitfinex","BTCUSD",1737297580028,0.09933542,105230.0,105220.0,0.177138]
["bitfinex","BTCUSD",1737297580228,0.09933542,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737297581553,0.40833106,105230.0,105210.0,0.475208]
["bitfinex","BTCUSD",1737297581751,0.09924081,105220.0,105210.0,0.285123]
["bitfinex","BTCUSD",1737297582784,0.21727881,105220.0,105210.0,0.095042]
["bitfinex","BTCUSD",1737297583799,0.12224081,105220.0,105210.0,0.095042]
["bitfinex","BTCUSD",1737297584204,0.21727881,105220.0,105200.0,0.380201]
["bitfinex","BTCUSD",1737297584423,0.59744381,105220.0,105200.0,0.475251]
["bitfinex","BTCUSD",1737297584655,0.40735681,105220.0,105200.0,0.475251]
["bitfinex","BTCUSD",1737297584793,0.40735681,105220.0,105200.0,0.475265]
["bitfinex","BTCUSD",1737297584999,0.59745281,105220.0,105200.0,0.285152]
["bitfinex","BTCUSD",1737297585362,0.59745281,105220.0,105200.0,0.475264]
["bitfinex","BTCUSD",1737297585703,0.59745281,105220.0,105200.0,0.285152]
["bitfinex","BTCUSD",1737297585950,0.12224081,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737297586159,0.21728181,105220.0,105200.0,0.475255]
["bitfinex","BTCUSD",1737297586364,0.40736081,105220.0,105200.0,0.475255]
["bitfinex","BTCUSD",1737297587439,0.095057,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737297587571,0.21729781,105200.0,105190.0,0.0954944]
["bitfinex","BTCUSD",1737297587769,0.21729781,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737297589587,0.21729781,105200.0,105190.0,0.0954944]
["bitfinex","BTCUSD",1737297591268,0.12224081,105200.0,105190.0,0.0954944]
["bitfinex","BTCUSD",1737297592316,0.21729781,105200.0,105190.0,0.0954944]
["bitfinex","BTCUSD",1737297593208,0.30196133,105200.0,105190.0,0.0954944]
["bitfinex","BTCUSD",1737297593496,0.30196133,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737297594213,0.61828203,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737297594461,0.66828203,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737297594703,0.96460437,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737297596068,0.73836828,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737297596270,0.218066,105190.0,105180.0,0.00074523]
["bitfinex","BTCUSD",1737297596448,0.31730681,105190.0,105180.0,0.00074523]
["bitfinex","BTCUSD",1737297597194,0.285231,105180.0,105160.0,0.4918693]
["bitfinex","BTCUSD",1737297597397,0.09924081,105170.0,105160.0,0.30219558]
["bitfinex","BTCUSD",1737297598913,0.31144832,105170.0,105160.0,0.30219558]
["bitfinex","BTCUSD",1737297599571,0.09924081,105170.0,105160.0,0.30219558]
["bitfinex","BTCUSD",1737297600619,0.12224081,105170.0,105160.0,0.11202158]
["bitfinex","BTCUSD",1737297600761,0.21732481,105170.0,105160.0,0.01693558]
["bitfinex","BTCUSD",1737297601108,0.30220781,105170.0,105160.0,0.01693558]
["bitfinex","BTCUSD",1737297601317,0.51852851,105170.0,105160.0,0.01693558]
["bitfinex","BTCUSD",1737297601449,0.74882851,105170.0,105160.0,0.01693558]
["bitfinex","BTCUSD",1737297601859,0.87615302,105170.0,105160.0,0.01693558]
["bitfinex","BTCUSD",1737297602298,0.28531,105150.0,105130.0,0.5582107]
["bitfinex","BTCUSD",1737297602479,0.09924081,105140.0,105130.0,0.3679757]
["bitfinex","BTCUSD",1737297602866,0.09924081,105140.0,105130.0,0.48505559]
["bitfinex","BTCUSD",1737297603074,0.09924081,105140.0,105130.0,0.3679757]
["bitfinex","BTCUSD",1737297604353,0.18416813,105140.0,105130.0,0.3679757]
["bitfinex","BTCUSD",1737297604721,0.18416813,105140.0,105130.0,0.48505559]
["bitfinex","BTCUSD",1737297605587,0.09924081,105140.0,105130.0,0.48505559]
["bitfinex","BTCUSD",1737297606327,0.08492732,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737297606612,0.08492732,105150.0,105140.0,0.21219089]
["bitfinex","BTCUSD",1737297606811,0.59449127,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737297606928,0.69373208,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737297607543,0.69373208,105160.0,105150.0,0.21218189]
["bitfinex","BTCUSD",1737297607749,0.09924081,105160.0,105150.0,0.21218189]
["bitfinex","BTCUSD",1737297607944,0.9246892,105170.0,105150.0,0.35545978]
["bitfinex","BTCUSD",1737297607945,0.5949892,105170.0,105150.0,0.35545978]
["bitfinex","BTCUSD",1737297608156,0.69138001,105170.0,105160.0,0.21217289]
["bitfinex","BTCUSD",1737297608371,0.68996001,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737297608658,0.4776417,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737297609498,0.4776417,105170.0,105160.0,0.21217289]
["bitfinex","BTCUSD",1737297609935,0.4776417,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737297610143,0.09924081,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737297610487,0.09924081,105170.0,105160.0,0.21217289]
["bitfinex","BTCUSD",1737297610688,0.09924081,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737297611314,0.09924081,105170.0,105160.0,0.21217289]
["bitfinex","BTCUSD",1737297611528,0.09924081,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737297612120,0.09924081,105170.0,105160.0,0.21217289]
["bitfinex","BTCUSD",1737297613985,0.09924081,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737297615499,0.09924081,105170.0,105160.0,0.21217289]
["bitfinex","BTCUSD",1737297615950,0.21231831,105180.0,105170.0,0.245084]
["bitfinex","BTCUSD",1737297616154,0.21231831,105180.0,105170.0,0.43931379]
["bitfinex","BTCUSD",1737297616615,0.21231831,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297616616,0.59468681,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297616796,0.69392762,105190.0,105180.0,0.16453775]
["bitfinex","BTCUSD",1737297617844,0.09924081,105190.0,105180.0,0.16453775]
["bitfinex","BTCUSD",1737297618844,0.09924081,105190.0,105180.0,0.21229005]
["bitfinex","BTCUSD",1737297619206,0.09924081,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297620111,0.40743881,105190.0,105170.0,0.2853809]
["bitfinex","BTCUSD",1737297620312,0.09924081,105180.0,105170.0,0.2853809]
["bitfinex","BTCUSD",1737297622564,0.18416813,105180.0,105170.0,0.2853809]
["bitfinex","BTCUSD",1737297623173,0.18416813,105180.0,105170.0,0.40259595]
["bitfinex","BTCUSD",1737297623401,0.08492732,105180.0,105170.0,0.55259595]
["bitfinex","BTCUSD",1737297623571,0.59468681,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297623793,0.69392762,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297624582,0.09924081,105190.0,105180.0,0.21229005]
["bitfinex","BTCUSD",1737297625032,0.09924081,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297625846,0.40744281,105190.0,105170.0,0.6255369]
["bitfinex","BTCUSD",1737297626057,0.09924081,105180.0,105170.0,0.4353809]
["bitfinex","BTCUSD",1737297626202,0.31731581,105180.0,105170.0,0.0001499]
["bitfinex","BTCUSD",1737297626612,0.46731581,105180.0,105170.0,0.0001499]
["bitfinex","BTCUSD",1737297627653,0.76475699,105180.0,105170.0,0.0001499]
["bitfinex","BTCUSD",1737297627797,0.9770753,105180.0,105170.0,0.0001499]
["bitfinex","BTCUSD",1737297627998,0.9770753,105180.0,105170.0,0.0952339]
["bitfinex","BTCUSD",1737297628338,0.9770753,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297628339,0.6090003,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297628547,0.6090003,105180.0,105170.0,0.21287695]
["bitfinex","BTCUSD",1737297628951,0.6090003,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297629777,0.31184233,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297630510,0.42991733,105180.0,105170.0,0.0005779]
["bitfinex","BTCUSD",1737297630973,0.42991733,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297631214,0.33484233,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297631730,0.53408314,105180.0,105170.0,0.0005779]
["bitfinex","BTCUSD",1737297631965,0.79920833,105180.0,105170.0,0.0005779]
["bitfinex","BTCUSD",1737297632203,0.69996752,105180.0,105170.0,0.0005779]
["bitfinex","BTCUSD",1737297632439,0.50938032,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297632666,0.60445532,105180.0,105170.0,0.0005779]
["bitfinex","BTCUSD",1737297633418,0.47644119,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297633627,0.38136619,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297633989,0.35836619,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297634400,0.63186998,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297634802,0.65486998,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297635391,0.63854875,105180.0,105170.0,0.0956619]
["bitfinex","BTCUSD",1737297636293,0.61554875,105180.0,105170.0,0.36287695]
["bitfinex","BTCUSD",1737297636683,0.31698443,105180.0,105170.0,0.36287695]
["bitfinex","BTCUSD",1737297637628,0.18903334,105180.0,105170.0,0.36287695]
["bitfinex","BTCUSD",1737297638635,0.48760667,105180.0,105170.0,0.36287695]
["bitfinex","BTCUSD",1737297638843,0.49227968,105180.0,105170.0,0.36287695]
["bitfinex","BTCUSD",1737297639063,0.48998947,105180.0,105170.0,0.36287695]
["bitfinex","BTCUSD",1737297640623,0.49227967,105180.0,105170.0,0.36287695]
["bitfinex","BTCUSD",1737297641223,0.49317848,105180.0,105170.0,0.36287695]
["bitfinex","BTCUSD",1737297642226,0.49088828,105180.0,105170.0,0.36287695]
["bitfinex","BTCUSD",1737297642900,0.49317848,105180.0,105170.0,0.31513507]
["bitfinex","BTCUSD",1737297643103,0.49317848,105180.0,105170.0,0.38460824]
["bitfinex","BTCUSD",1737297644059,0.19460515,105180.0,105170.0,0.38460824]
["bitfinex","BTCUSD",1737297644425,0.09536434,105180.0,105170.0,0.46660824]
["bitfinex","BTCUSD",1737297644779,0.09536434,105180.0,105170.0,0.58378106]
["bitfinex","BTCUSD",1737297645460,0.01005961,105180.0,105170.0,0.58378106]
["bitfinex","BTCUSD",1737297645597,0.01005961,105180.0,105170.0,0.56200754]
["bitfinex","BTCUSD",1737297646197,0.01005961,105180.0,105170.0,0.57006282]
["bitfinex","BTCUSD",1737297648970,0.00714393,105180.0,105170.0,0.81580363]
["bitfinex","BTCUSD",1737297649171,9.3e-07,105180.0,105170.0,0.96580363]
["bitfinex","BTCUSD",1737297649381,0.0058547,105180.0,105170.0,0.96580363]
["bitfinex","BTCUSD",1737297650017,7e-07,105180.0,105170.0,0.96580363]
["bitfinex","BTCUSD",1737297650215,0.00690986,105180.0,105170.0,0.96580363]
["bitfinex","BTCUSD",1737297650423,8.6e-07,105180.0,105170.0,0.96580363]
["bitfinex","BTCUSD",1737297650702,0.00089881,105190.0,105180.0,0.345075]
["bitfinex","BTCUSD",1737297651013,0.00089881,105190.0,105180.0,0.90776145]
["bitfinex","BTCUSD",1737297653614,0.00089881,105190.0,105180.0,0.92725259]
["bitfinex","BTCUSD",1737297653972,0.00089881,105190.0,105180.0,0.72801178]
["bitfinex","BTCUSD",1737297654220,0.00089881,105190.0,105180.0,0.57801178]
["bitfinex","BTCUSD",1737297658737,0.00089881,105190.0,105180.0,0.92725259]
["bitfinex","BTCUSD",1737297660115,8.1e-07,105190.0,105180.0,0.92725259]
["bitfinex","BTCUSD",1737297663489,8.1e-07,105190.0,105180.0,0.82725259]
["bitfinex","BTCUSD",1737297663696,8.1e-07,105190.0,105180.0,0.57801178]
["bitfinex","BTCUSD",1737297664865,8.1e-07,105190.0,105180.0,0.48253782]
["bitfinex","BTCUSD",1737297666997,0.00415999,105190.0,105180.0,0.48253782]
["bitfinex","BTCUSD",1737297667193,8.1e-07,105190.0,105180.0,0.48253782]
["bitfinex","BTCUSD",1737297667424,0.10356443,105190.0,105180.0,0.40343782]
["bitfinex","BTCUSD",1737297667596,0.09924162,105190.0,105180.0,0.25343782]
["bitfinex","BTCUSD",1737297667768,0.10356447,105190.0,105180.0,0.40343782]
["bitfinex","BTCUSD",1737297671018,0.00432366,105190.0,105180.0,0.40343782]
["bitfinex","BTCUSD",1737297671441,0.00432366,105190.0,105180.0,0.63203782]
["bitfinex","BTCUSD",1737297671658,0.00432366,105190.0,105180.0,0.73127863]
["bitfinex","BTCUSD",1737297672446,0.00432366,105190.0,105180.0,0.53203782]
["bitfinex","BTCUSD",1737297672823,0.00432366,105190.0,105180.0,0.48663782]
["bitfinex","BTCUSD",1737297673466,0.00432366,105190.0,105180.0,0.40343782]
["bitfinex","BTCUSD",1737297673857,0.10356447,105190.0,105180.0,0.33400198]
["bitfinex","BTCUSD",1737297674056,0.10356447,105190.0,105180.0,0.18400198]
["bitfinex","BTCUSD",1737297674750,0.10356447,105190.0,105180.0,0.31451084]
["bitfinex","BTCUSD",1737297675989,0.10356447,105190.0,105180.0,0.38394668]
["bitfinex","BTCUSD",1737297676454,0.00432366,105190.0,105180.0,0.38437468]
["bitfinex","BTCUSD",1737297677125,0.00432366,105190.0,105180.0,0.46757468]
["bitfinex","BTCUSD",1737297677320,0.00432366,105190.0,105180.0,0.61757468]
["bitfinex","BTCUSD",1737297678275,0.00432366,105190.0,105180.0,0.81681549]
["bitfinex","BTCUSD",1737297678720,0.08620437,105220.0,105210.0,0.245047]
["bitfinex","BTCUSD",1737297678925,0.18544518,105220.0,105210.0,0.38391868]
["bitfinex","BTCUSD",1737297679075,0.18544518,105220.0,105210.0,0.31448284]
["bitfinex","BTCUSD",1737297679956,0.18544518,105220.0,105210.0,0.31463274]
["bitfinex","BTCUSD",1737297680113,0.10014045,105220.0,105210.0,0.31463274]
["bitfinex","BTCUSD",1737297680319,0.10014045,105220.0,105210.0,0.2451969]
["bitfinex","BTCUSD",1737297680535,0.10014045,105220.0,105210.0,0.31463274]
["bitfinex","BTCUSD",1737297680944,0.10014045,105220.0,105210.0,0.36234576]
["bitfinex","BTCUSD",1737297681645,0.10014045,105220.0,105210.0,0.2451969]
["bitfinex","BTCUSD",1737297681848,0.30127845,105220.0,105210.0,0.0001499]
["bitfinex","BTCUSD",1737297682070,0.48658318,105220.0,105210.0,0.0001499]
["bitfinex","BTCUSD",1737297682853,0.65591603,105220.0,105210.0,0.0001499]
["bitfinex","BTCUSD",1737297683480,0.85211603,105220.0,105210.0,0.0001499]
["bitfinex","BTCUSD",1737297685255,1.22849629,105220.0,105190.0,0.4753]
["bitfinex","BTCUSD",1737297685402,0.21728981,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737297686233,0.09924081,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737297686439,0.09924081,105210.0,105200.0,0.21220586]
["bitfinex","BTCUSD",1737297686648,0.35514644,105210.0,105200.0,0.21220586]
["bitfinex","BTCUSD",1737297687058,0.35514644,105210.0,105200.0,0.36220586]
["bitfinex","BTCUSD",1737297687502,0.35514644,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297687710,0.61105926,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297687910,0.61105926,105210.0,105200.0,0.36220586]
["bitfinex","BTCUSD",1737297688145,0.61105926,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297688538,0.48310465,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297689142,0.48400346,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297689303,0.67109473,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297690357,0.4151891,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297691152,0.35604525,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297691509,0.47409225,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1737297692013,0.47409225,105210.0,105200.0,0.245057]
["bitfinex","BTCUSD",1737297692370,0.47409225,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1737297692783,0.095057,105200.0,105190.0,0.285178]
["bitfinex","BTCUSD",1737297692998,0.19429781,105200.0,105190.0,0.285178]
["bitfinex","BTCUSD",1737297693201,0.09924081,105200.0,105180.0,0.49786086]
["bitfinex","BTCUSD",1737297693409,0.19430681,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297693619,0.26570681,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297693809,1.23340681,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297694791,1.48931244,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297696522,1.39819249,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297699349,0.53049249,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297699757,0.74363501,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297699962,0.93536112,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297700198,0.86546112,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297700405,1.01546112,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297700945,0.8023186,105190.0,105180.0,0.00057796]
["bitfinex","BTCUSD",1737297701219,0.218075,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297702510,0.218075,105180.0,105170.0,0.09532347]
["bitfinex","BTCUSD",1737297702726,1.14786226,105190.0,105170.0,0.28549047]
["bitfinex","BTCUSD",1737297702898,0.56369881,105180.0,105170.0,0.28549047]
["bitfinex","BTCUSD",1737297703106,0.46862381,105180.0,105170.0,0.28549047]
["bitfinex","BTCUSD",1737297704299,0.6978379,105180.0,105170.0,0.28549047]
["bitfinex","BTCUSD",1737297706239,0.47845745,105180.0,105170.0,0.09532347]
["bitfinex","BTCUSD",1737297707575,0.38338245,105180.0,105170.0,0.09532347]
["bitfinex","BTCUSD",1737297707782,0.3832554,105180.0,105170.0,0.31482182]
["bitfinex","BTCUSD",1737297707984,0.3832554,105180.0,105170.0,0.24532347]
["bitfinex","BTCUSD",1737297708251,0.3832554,105180.0,105170.0,0.31482182]
["bitfinex","BTCUSD",1737297708425,0.3832554,105180.0,105170.0,0.24532347]
["bitfinex","BTCUSD",1737297708853,0.69959508,105190.0,105170.0,0.15023947]
["bitfinex","BTCUSD",1737297709079,0.69959508,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737297709701,0.69959508,105190.0,105170.0,0.53054747]
["bitfinex","BTCUSD",1737297709893,0.88974408,105190.0,105170.0,0.28547247]
["bitfinex","BTCUSD",1737297710036,1.07988508,105190.0,105170.0,0.47563947]
["bitfinex","BTCUSD",1737297710595,0.095075,105180.0,105170.0,0.09532047]
["bitfinex","BTCUSD",1737297710935,1.07988308,105190.0,105170.0,0.28548347]
["bitfinex","BTCUSD",1737297710942,0.3832554,105180.0,105170.0,0.28548347]
["bitfinex","BTCUSD",1737297711154,0.4783304,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297711364,0.74168964,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297711571,0.84168964,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297711972,0.96434122,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297712234,0.96524003,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297712822,0.83759762,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297713957,1.15196722,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297714720,0.75227651,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297714955,0.65227651,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297715197,0.72177486,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297715633,0.65227651,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297716182,0.75227651,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297717400,0.69798133,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297717514,0.54948133,105180.0,105170.0,0.00023947]
["bitfinex","BTCUSD",1737297717711,0.245084,105170.0,105160.0,0.00034994]
["bitfinex","BTCUSD",1737297717977,0.31458235,105170.0,105160.0,0.00034994]
["bitfinex","BTCUSD",1737297719745,0.57019534,105170.0,105160.0,0.00034994]
["bitfinex","BTCUSD",1737297720136,0.63969369,105170.0,105160.0,0.00034994]
["bitfinex","BTCUSD",1737297720340,0.095111,105140.0,105130.0,0.0004277]
["bitfinex","BTCUSD",1737297720543,0.41460935,105140.0,105130.0,0.0004277]
["bitfinex","BTCUSD",1737297720822,0.5302077,105140.0,105130.0,0.0004277]
["bitfinex","BTCUSD",1737297720975,0.2802077,105140.0,105130.0,0.0004277]
["bitfinex","BTCUSD",1737297721173,0.4302077,105140.0,105130.0,0.0004277]
["bitfinex","BTCUSD",1737297721676,0.4302077,105140.0,105130.0,0.00092563]
["bitfinex","BTCUSD",1737297722054,0.4532077,105140.0,105130.0,0.00092563]
["bitfinex","BTCUSD",1737297722338,0.26812,105130.0,105120.0,0.0004278]
["bitfinex","BTCUSD",1737297722515,0.33761835,105130.0,105120.0,0.00057785]
["bitfinex","BTCUSD",1737297723594,0.25,105120.0,105110.0,0.00069095]
["bitfinex","BTCUSD",1737297723835,0.09514,105110.0,105090.0,0.095151]
["bitfinex","BTCUSD",1737297724010,0.09514,105110.0,105090.0,0.285451]
["bitfinex","BTCUSD",1737297724215,0.09514,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737297724444,0.09514,105110.0,105090.0,0.475761]
["bitfinex","BTCUSD",1737297724591,0.15,105120.0,105090.0,0.1903]
["bitfinex","BTCUSD",1737297724794,0.15,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737297724795,0.095129,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737297725030,0.47713359,105120.0,105100.0,0.285424]
["bitfinex","BTCUSD",1737297725284,0.66739259,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737297725438,0.47713359,105120.0,105100.0,0.475706]
["bitfinex","BTCUSD",1737297725792,0.49761177,105120.0,105100.0,0.285423]
["bitfinex","BTCUSD",1737297725994,0.095138,105110.0,105100.0,0.095141]
["bitfinex","BTCUSD",1737297726216,0.095147,105100.0,105090.0,0.170948]
["bitfinex","BTCUSD",1737297726331,0.095147,105100.0,105080.0,0.4762382]
["bitfinex","BTCUSD",1737297726538,0.60933109,105090.0,105080.0,0.0004282]
["bitfinex","BTCUSD",1737297726894,0.60933109,105090.0,105080.0,0.0955932]
["bitfinex","BTCUSD",1737297727128,0.60933109,105090.0,105080.0,0.0004282]
["bitfinex","BTCUSD",1737297727916,0.50933109,105090.0,105080.0,0.0955932]
["bitfinex","BTCUSD",1737297728109,0.41417509,105090.0,105080.0,0.0955932]
["bitfinex","BTCUSD",1737297730147,0.41417509,105090.0,105080.0,0.21305237]
["bitfinex","BTCUSD",1737297730827,0.41417509,105090.0,105080.0,0.2455932]
["bitfinex","BTCUSD",1737297731279,0.41417509,105090.0,105080.0,0.36305237]
["bitfinex","BTCUSD",1737297733593,0.41417509,105090.0,105080.0,0.21305237]
["bitfinex","BTCUSD",1737297733987,0.41417509,105090.0,105080.0,0.0955932]
["bitfinex","BTCUSD",1737297735161,0.41417509,105090.0,105080.0,0.21305237]
["bitfinex","BTCUSD",1737297735574,0.41417509,105090.0,105080.0,0.0955932]
["bitfinex","BTCUSD",1737297735771,0.08447509,105090.0,105080.0,0.21305237]
["bitfinex","BTCUSD",1737297736419,0.08447509,105090.0,105080.0,0.22140744]
["bitfinex","BTCUSD",1737297736737,0.08447509,105090.0,105080.0,0.30450744]
["bitfinex","BTCUSD",1737297738355,0.08447509,105090.0,105080.0,0.29615237]
["bitfinex","BTCUSD",1737297738557,0.17963109,105090.0,105080.0,0.0004282]
["bitfinex","BTCUSD",1737297740229,0.17963109,105090.0,105080.0,0.09503126]
["bitfinex","BTCUSD",1737297741021,0.36994809,105090.0,105070.0,0.4762682]
["bitfinex","BTCUSD",1737297741175,0.09924081,105080.0,105070.0,0.28608006]
["bitfinex","BTCUSD",1737297741772,0.19440581,105080.0,105070.0,0.09574406]
["bitfinex","BTCUSD",1737297741978,0.1939791,105080.0,105070.0,0.00057706]
["bitfinex","BTCUSD",1737297744550,0.1939791,105080.0,105070.0,0.09575106]
["bitfinex","BTCUSD",1737297744960,0.202301,105080.0,105070.0,0.09575106]
["bitfinex","BTCUSD",1737297746177,0.107136,105080.0,105070.0,0.00057706]
["bitfinex","BTCUSD",1737297746343,0.302301,105080.0,105070.0,0.00057706]
["bitfinex","BTCUSD",1737297746699,0.302301,105080.0,105070.0,0.09575106]
["bitfinex","BTCUSD",1737297746901,0.302301,105080.0,105070.0,0.00057706]
["bitfinex","BTCUSD",1737297747803,0.36173716,105080.0,105070.0,0.00057706]
["bitfinex","BTCUSD",1737297748044,0.52789633,105080.0,105070.0,0.00057706]
["bitfinex","BTCUSD",1737297748558,0.46846017,105080.0,105070.0,0.00057706]
["bitfinex","BTCUSD",1737297749016,0.351001,105080.0,105070.0,0.00057706]
["bitfinex","BTCUSD",1737297749899,0.43589091,105080.0,105070.0,0.00057706]
["bitfinex","BTCUSD",1737297750128,0.095174,105070.0,105060.0,0.09544039]
["bitfinex","BTCUSD",1737297750304,0.19441481,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297750670,0.19441481,105070.0,105060.0,0.09544139]
["bitfinex","BTCUSD",1737297751219,0.19441481,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297751859,0.26405664,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297752145,0.46329745,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297752345,0.61329745,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297752549,0.51329745,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297752759,0.59389745,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297752899,0.66353928,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297753109,0.68653928,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297753305,0.53653928,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297753527,0.73223928,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297754055,0.94446405,105070.0,105060.0,0.00025839]
["bitfinex","BTCUSD",1737297754436,0.268183,105060.0,105050.0,0.0163647]
["bitfinex","BTCUSD",1737297754642,0.53630645,105060.0,105050.0,0.0163647]
["bitfinex","BTCUSD",1737297754821,0.70191136,105060.0,105050.0,0.0163647]
["bitfinex","BTCUSD",1737297755036,0.78251136,105060.0,105050.0,0.0163647]
["bitfinex","BTCUSD",1737297755237,0.78251136,105060.0,105050.0,0.00475255]
["bitfinex","BTCUSD",1737297755443,0.82821136,105060.0,105050.0,0.00442439]
["bitfinex","BTCUSD",1737297755652,0.82821136,105060.0,105020.0,0.0004282]
["bitfinex","BTCUSD",1737297755653,0.34521,105030.0,105020.0,0.0004282]
["bitfinex","BTCUSD",1737297755881,0.52511521,105030.0,105020.0,0.0004282]
["bitfinex","BTCUSD",1737297756080,0.44445081,105030.0,105020.0,0.0004282]
["bitfinex","BTCUSD",1737297756684,0.095223,105020.0,105000.0,0.095236]
["bitfinex","BTCUSD",1737297756930,0.09924081,105010.0,105000.0,0.28621186]
["bitfinex","BTCUSD",1737297757332,0.09924081,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297757565,0.19446981,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297757899,0.29446981,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297758602,0.47886364,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297758798,0.56209318,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297759224,0.44446981,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297760126,0.46209318,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297761231,0.44446981,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297762205,0.44446981,105010.0,105000.0,0.09573886]
["bitfinex","BTCUSD",1737297762417,0.6283927,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297762600,0.5283927,105010.0,105000.0,0.00050086]
["bitfinex","BTCUSD",1737297762799,0.71961289,105010.0,104990.0,0.47610224]
["bitfinex","BTCUSD",1737297762994,0.33442028,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737297763260,0.18442028,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737297763744,0.0997382,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737297766704,0.0997382,105010.0,105000.0,0.21286137]
["bitfinex","BTCUSD",1737297766898,0.0997382,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737297767968,0.5318622,105010.0,104990.0,0.36511424]
["bitfinex","BTCUSD",1737297768167,0.09924081,105000.0,104990.0,0.28561424]
["bitfinex","BTCUSD",1737297771995,0.10760834,105000.0,104990.0,0.095242]
["bitfinex","BTCUSD",1737297772117,0.10760834,105000.0,104990.0,0.285724]
["bitfinex","BTCUSD",1737297772509,0.09924081,105000.0,104990.0,0.285724]
["bitfinex","BTCUSD",1737297774406,0.09924081,105000.0,104990.0,0.367724]
["bitfinex","BTCUSD",1737297774895,0.09924081,105000.0,104990.0,0.48534737]
["bitfinex","BTCUSD",1737297776882,0.09924081,105000.0,104990.0,0.43743675]
["bitfinex","BTCUSD",1737297777259,0.09924081,105000.0,104990.0,0.367724]
["bitfinex","BTCUSD",1737297779121,0.09924081,105000.0,104990.0,0.43743675]
["bitfinex","BTCUSD",1737297780286,0.09924081,105000.0,104990.0,0.45663485]
["bitfinex","BTCUSD",1737297780703,0.09924081,105000.0,104990.0,0.3869221]
["bitfinex","BTCUSD",1737297783220,0.09924081,105000.0,104990.0,0.45663485]
["bitfinex","BTCUSD",1737297783744,0.09924081,105000.0,104990.0,0.3869221]
["bitfinex","BTCUSD",1737297784523,0.09924081,105000.0,104990.0,0.285724]
["bitfinex","BTCUSD",1737297785053,0.10014045,105000.0,104990.0,0.35543675]
["bitfinex","BTCUSD",1737297787948,0.10014045,105000.0,104990.0,0.285724]
["bitfinex","BTCUSD",1737297788077,0.12314045,105000.0,104990.0,0.285724]
["bitfinex","BTCUSD",1737297788326,0.50886345,105000.0,104980.0,0.11451046]
["bitfinex","BTCUSD",1737297788583,0.09924081,104990.0,104980.0,0.45501146]
["bitfinex","BTCUSD",1737297788797,0.19448781,104990.0,104980.0,0.45501146]
["bitfinex","BTCUSD",1737297789019,0.62418781,104990.0,104980.0,0.01926046]
["bitfinex","BTCUSD",1737297789253,0.36420056,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737297789475,0.36891323,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737297789707,0.43862598,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737297789952,0.36891323,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737297790424,0.29448781,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737297790603,0.09924081,104990.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737297790806,0.09924081,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297792091,0.09924081,104990.0,104980.0,0.16539715]
["bitfinex","BTCUSD",1737297792275,0.09924081,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297793135,0.19448781,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297793337,0.09924081,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297794329,0.09893795,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297794508,0.19418495,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297794689,0.09893795,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297794892,0.19418495,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297795088,0.09893795,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297795796,0.09893795,104990.0,104980.0,0.16539715]
["bitfinex","BTCUSD",1737297795994,0.09893795,104990.0,104980.0,0.3571099]
["bitfinex","BTCUSD",1737297796405,0.09893795,104990.0,104980.0,0.5071099]
["bitfinex","BTCUSD",1737297796913,0.38196901,105000.0,104990.0,0.320947]
["bitfinex","BTCUSD",1737297797114,0.44311382,105000.0,104990.0,0.5066725]
["bitfinex","BTCUSD",1737297797326,0.44311382,105000.0,104990.0,0.6566725]
["bitfinex","BTCUSD",1737297797327,0.31278253,105000.0,104990.0,0.6566725]
["bitfinex","BTCUSD",1737297797656,0.14045853,105000.0,104990.0,0.84861147]
["bitfinex","BTCUSD",1737297797861,0.14045853,105000.0,104990.0,0.70918597]
["bitfinex","BTCUSD",1737297798099,0.14045853,105000.0,104990.0,0.217247]
["bitfinex","BTCUSD",1737297798305,0.14045853,105000.0,104990.0,0.24892584]
["bitfinex","BTCUSD",1737297798505,0.00139682,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737297798718,0.10063763,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737297799533,0.10063763,105010.0,105000.0,0.21125075]
["bitfinex","BTCUSD",1737297800300,0.10063763,105010.0,105000.0,0.21220307]
["bitfinex","BTCUSD",1737297800488,0.10063763,105010.0,105000.0,0.21125075]
["bitfinex","BTCUSD",1737297800686,0.10063763,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737297801520,0.38632963,105010.0,104990.0,0.551898]
["bitfinex","BTCUSD",1737297801748,0.00139682,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737297801955,0.095243,105000.0,104980.0,0.0004284]
["bitfinex","BTCUSD",1737297802139,0.09924081,104990.0,104980.0,0.2861834]
["bitfinex","BTCUSD",1737297802690,0.09924081,104990.0,104980.0,0.4361834]
["bitfinex","BTCUSD",1737297804029,0.09924081,104990.0,104980.0,0.55383599]
["bitfinex","BTCUSD",1737297804991,0.09924081,104990.0,104980.0,0.4361834]
["bitfinex","BTCUSD",1737297805393,0.19448781,104990.0,104980.0,0.0956844]
["bitfinex","BTCUSD",1737297805662,0.38498481,104990.0,104960.0,0.1994085]
["bitfinex","BTCUSD",1737297805887,0.38498481,104990.0,104970.0,0.28579]
["bitfinex","BTCUSD",1737297806127,0.19450081,104980.0,104960.0,0.56109806]
["bitfinex","BTCUSD",1737297806265,0.38501581,104980.0,104960.0,0.56109806]
["bitfinex","BTCUSD",1737297806843,0.09924081,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737297807459,0.19449681,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737297807666,0.09924081,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737297807868,0.19449681,104980.0,104960.0,0.476765]
["bitfinex","BTCUSD",1737297808081,0.19450581,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737297808290,0.6394584,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737297808492,0.5624584,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737297808698,0.44480581,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737297808902,0.5624584,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737297809094,0.66169921,104970.0,104960.0,0.000428]
["bitfinex","BTCUSD",1737297809420,0.5624584,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297810123,0.44480581,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297811038,0.29480581,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297811251,0.41668473,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297811433,0.29480581,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297811630,0.3801782,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297811849,0.51856964,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297812050,0.3801782,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297812255,0.2619132,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297812507,0.09924081,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297813617,0.09924081,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297813824,0.21750581,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297814006,0.09924081,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297814775,0.19450581,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297815277,0.21750581,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297816037,0.41674662,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297816448,0.66129921,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297817043,0.54364662,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297821073,0.66344738,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297821384,0.73324814,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297821627,0.66344738,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297821798,0.5725405,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297822159,0.60273974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297822521,0.50273974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297822737,0.5725405,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297822895,0.50273974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297823290,1.05603597,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297823717,0.95679516,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297824048,1.10679516,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297824187,1.0369944,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297824437,0.65273974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297824944,0.45283974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297825154,0.20757474,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297825360,0.10757474,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297826492,0.13057474,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297827248,0.22583974,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297831765,0.22583974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297833048,0.22583974,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297833257,0.22583974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297833423,0.42508055,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297835066,0.32583974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297835268,0.5273405,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297835627,0.5732405,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297836147,0.65343974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297836356,0.7232405,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297836755,0.93669569,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297836992,0.8859365,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297837166,0.78669569,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297837376,0.93669569,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297837602,0.86689493,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297837809,0.71689493,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297837979,0.73881213,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297838190,0.83881213,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297838400,0.73881213,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297838533,0.58881213,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297838738,0.73881213,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297838942,0.58881213,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297839142,0.83881213,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297839548,0.79291213,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297840049,0.64291213,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297841784,0.55753974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297841995,0.47583974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297842146,0.32870974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297842344,0.22870974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297842554,0.20570974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297842754,0.20570974,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297842955,0.20570974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297843405,0.22870974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297843650,0.22870974,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297843853,0.22870974,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297845604,0.22870974,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297846031,0.10211081,104970.0,104960.0,0.35685365]
["bitfinex","BTCUSD",1737297846567,0.10211081,104970.0,104960.0,0.28705289]
["bitfinex","BTCUSD",1737297847742,0.10211081,104970.0,104960.0,0.35685365]
["bitfinex","BTCUSD",1737297848867,0.10211081,104970.0,104960.0,0.28705289]
["bitfinex","BTCUSD",1737297849104,0.12511081,104970.0,104960.0,0.19177889]
["bitfinex","BTCUSD",1737297849277,0.22037581,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297850072,0.22037581,104970.0,104960.0,0.23545365]
["bitfinex","BTCUSD",1737297850274,0.12511081,104970.0,104960.0,0.23545365]
["bitfinex","BTCUSD",1737297850481,0.12511081,104970.0,104960.0,0.07037889]
["bitfinex","BTCUSD",1737297850852,0.22484843,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297851236,0.12958343,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297851441,0.12958343,104970.0,104960.0,0.23545365]
["bitfinex","BTCUSD",1737297851940,0.10658343,104970.0,104960.0,0.23545365]
["bitfinex","BTCUSD",1737297852137,0.10658343,104970.0,104960.0,0.16565289]
["bitfinex","BTCUSD",1737297852342,0.12958343,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297852689,0.12958343,104970.0,104960.0,0.16565289]
["bitfinex","BTCUSD",1737297853564,0.12958343,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297854134,0.32484843,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297854334,0.22484843,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297854537,0.16484843,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297855159,0.23464919,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297855535,0.38464919,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297856234,0.76890385,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297856629,0.91890385,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297856854,0.76890385,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297857228,0.84550385,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297857840,0.71686218,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297859542,0.56049,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297859968,0.46124919,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297862354,0.53104995,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297862578,0.46124919,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297863799,1.18923548,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297865088,0.71783693,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297865293,0.76327313,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297866490,0.67718783,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297867003,0.57758783,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297867206,0.42758783,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297867608,0.42758783,104970.0,104960.0,0.16565289]
["bitfinex","BTCUSD",1737297867609,0.33232283,104970.0,104960.0,0.16565289]
["bitfinex","BTCUSD",1737297867832,0.42758783,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297868262,0.45058783,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297869164,0.45058783,104970.0,104960.0,0.17695213]
["bitfinex","BTCUSD",1737297869165,0.45429564,104970.0,104960.0,0.17695213]
["bitfinex","BTCUSD",1737297869339,0.45429564,104970.0,104960.0,0.24675289]
["bitfinex","BTCUSD",1737297869669,0.43219528,104970.0,104960.0,0.24675289]
["bitfinex","BTCUSD",1737297870627,0.43219528,104970.0,104960.0,0.31655365]
["bitfinex","BTCUSD",1737297870834,0.26121207,104970.0,104960.0,0.24675289]
["bitfinex","BTCUSD",1737297872377,0.04748307,104970.0,104960.0,0.24675289]
["bitfinex","BTCUSD",1737297872935,0.04748307,104970.0,104960.0,0.17695213]
["bitfinex","BTCUSD",1737297873169,0.14274807,104970.0,104960.0,0.17695213]
["bitfinex","BTCUSD",1737297873396,0.04748307,104970.0,104960.0,0.08167813]
["bitfinex","BTCUSD",1737297873526,0.16574807,104970.0,104960.0,0.08167813]
["bitfinex","BTCUSD",1737297873729,0.16574807,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297874926,0.37947707,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297877685,0.76418929,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297878264,0.76418929,104970.0,104960.0,0.07037889]
["bitfinex","BTCUSD",1737297878488,0.74118929,104970.0,104960.0,0.16565289]
["bitfinex","BTCUSD",1737297878677,0.74118929,104970.0,104960.0,0.09585213]
["bitfinex","BTCUSD",1737297879223,0.65569769,104970.0,104960.0,0.16565289]
["bitfinex","BTCUSD",1737297879985,0.56043269,104970.0,104960.0,0.28105365]
["bitfinex","BTCUSD",1737297880308,0.34670368,104970.0,104960.0,0.36215365]
["bitfinex","BTCUSD",1737297881124,0.34670368,104970.0,104960.0,0.29235289]
["bitfinex","BTCUSD",1737297881334,0.34670368,104970.0,104960.0,0.36215365]
["bitfinex","BTCUSD",1737297881540,0.04748307,104970.0,104960.0,0.36215365]
["bitfinex","BTCUSD",1737297881972,0.04748307,104970.0,104960.0,0.29235289]
["bitfinex","BTCUSD",1737297884242,0.04748307,104970.0,104960.0,0.36215365]
["bitfinex","BTCUSD",1737297884448,0.04748307,104970.0,104960.0,0.29235289]
["bitfinex","BTCUSD",1737297884690,0.14274807,104970.0,104960.0,0.12727813]
["bitfinex","BTCUSD",1737297884901,0.14274807,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297886526,0.16574807,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297887689,0.25120841,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297888424,0.32100917,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297888700,0.25120841,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297888918,0.86415803,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297889507,0.93395879,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297889703,0.86415803,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297890341,0.73595189,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297891426,0.83778038,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297892452,0.88698565,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297892666,0.57142815,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297892869,0.52222288,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297900521,0.42222288,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297902293,0.89202364,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297902495,0.8618244,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297902703,1.08456521,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297903680,0.91552364,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297904283,1.38672062,104970.0,104960.0,0.00057813]
["bitfinex","BTCUSD",1737297904482,0.218274,104960.0,104950.0,0.01635998]
["bitfinex","BTCUSD",1737297904686,0.38731557,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297904882,0.22233569,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297905246,0.10406169,104960.0,104950.0,0.18159405]
["bitfinex","BTCUSD",1737297905394,0.09924081,104960.0,104950.0,0.25739405]
["bitfinex","BTCUSD",1737297905599,0.09924081,104960.0,104950.0,0.38589329]
["bitfinex","BTCUSD",1737297905954,0.09924081,104960.0,104950.0,0.23589329]
["bitfinex","BTCUSD",1737297906500,0.31301974,104960.0,104950.0,0.23589329]
["bitfinex","BTCUSD",1737297907632,0.48404289,104960.0,104950.0,0.23589329]
["bitfinex","BTCUSD",1737297908609,0.31301974,104960.0,104950.0,0.23589329]
["bitfinex","BTCUSD",1737297909934,0.48404289,104960.0,104950.0,0.14061029]
["bitfinex","BTCUSD",1737297910135,0.48404289,104960.0,104950.0,0.23589329]
["bitfinex","BTCUSD",1737297911172,0.69782183,104960.0,104950.0,0.23589329]
["bitfinex","BTCUSD",1737297911418,0.69782183,104960.0,104950.0,0.30569405]
["bitfinex","BTCUSD",1737297912170,0.48404289,104960.0,104950.0,0.45569405]
["bitfinex","BTCUSD",1737297913392,0.09924081,104960.0,104950.0,0.45569405]
["bitfinex","BTCUSD",1737297915427,0.09924081,104960.0,104950.0,0.38589329]
["bitfinex","BTCUSD",1737297916317,0.09924081,104960.0,104950.0,0.45569405]
["bitfinex","BTCUSD",1737297916469,0.19451481,104960.0,104950.0,0.38589329]
["bitfinex","BTCUSD",1737297916671,0.28002638,104960.0,104950.0,0.38589329]
["bitfinex","BTCUSD",1737297916871,0.18475238,104960.0,104950.0,0.38589329]
["bitfinex","BTCUSD",1737297917217,0.28002638,104960.0,104950.0,0.24231029]
["bitfinex","BTCUSD",1737297917435,0.18475238,104960.0,104950.0,0.33759329]
["bitfinex","BTCUSD",1737297917636,0.69782183,104960.0,104950.0,0.33759329]
["bitfinex","BTCUSD",1737297917761,0.69782183,104960.0,104950.0,0.18759329]
["bitfinex","BTCUSD",1737297918159,0.79309583,104960.0,104950.0,0.09231029]
["bitfinex","BTCUSD",1737297919097,0.70758426,104960.0,104950.0,0.09231029]
["bitfinex","BTCUSD",1737297919288,0.61231026,104960.0,104950.0,0.18759329]
["bitfinex","BTCUSD",1737297920473,0.61231026,104960.0,104950.0,0.40739405]
["bitfinex","BTCUSD",1737297920650,0.61231026,104960.0,104950.0,0.45359405]
["bitfinex","BTCUSD",1737297921274,0.18482591,104960.0,104950.0,0.52339481]
["bitfinex","BTCUSD",1737297921646,0.18482591,104960.0,104950.0,0.45359405]
["bitfinex","BTCUSD",1737297922505,0.0855851,104960.0,104950.0,0.52339481]
["bitfinex","BTCUSD",1737297922739,0.38864525,104970.0,104960.0,0.322474]
["bitfinex","BTCUSD",1737297922916,0.38864525,104970.0,104960.0,0.50827552]
["bitfinex","BTCUSD",1737297923775,0.00376964,104970.0,104960.0,0.50827552]
["bitfinex","BTCUSD",1737297924698,0.10301045,104970.0,104960.0,0.44734361]
["bitfinex","BTCUSD",1737297924921,0.10301045,104970.0,104960.0,0.43847476]
["bitfinex","BTCUSD",1737297928060,0.10301045,104970.0,104960.0,0.45717013]
["bitfinex","BTCUSD",1737297928965,0.10301045,104970.0,104960.0,0.322474]
["bitfinex","BTCUSD",1737297929168,0.19827545,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737297929355,0.57934645,104970.0,104950.0,0.57489329]
["bitfinex","BTCUSD",1737297929563,0.19451481,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297929901,0.26431557,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297930102,0.19451481,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297930563,0.36421557,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297930781,0.74909118,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297931844,0.6207503,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297932047,0.6517538,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297932458,0.7207503,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297932672,0.8707503,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297932893,0.87953461,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297933129,0.94933537,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297933363,1.55076265,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297933596,1.65000346,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297934046,1.55076265,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297934364,0.94933537,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297935502,1.23507477,104960.0,104950.0,0.01651029]
["bitfinex","BTCUSD",1737297935731,0.095292,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737297935958,0.19468187,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737297936879,0.26448263,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737297937085,0.19468187,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737297937616,0.57929412,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737297939685,0.58801626,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737297940147,0.41707748,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297940361,0.41707748,104940.0,104930.0,0.0957891]
["bitfinex","BTCUSD",1737297941086,0.32178548,104940.0,104930.0,0.0957891]
["bitfinex","BTCUSD",1737297941248,0.41707748,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297941579,0.2888734,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297941921,0.38167416,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297942869,0.50987824,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297943470,1.04787824,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297946285,1.21881702,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297947729,0.68081702,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297949215,1.02872822,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297950433,0.93331778,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297951690,0.762379,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297953856,0.962379,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297954061,1.13302212,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297954306,0.98302212,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297954622,1.13302212,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297954767,0.98302212,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297954958,1.13302212,104940.0,104930.0,0.0004881]
["bitfinex","BTCUSD",1737297955571,0.09531,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737297955771,0.21755081,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737297956363,0.09924081,104920.0,104910.0,0.07018896]
["bitfinex","BTCUSD",1737297956566,0.09924081,104920.0,104910.0,0.39836112]
["bitfinex","BTCUSD",1737297956765,0.09924081,104920.0,104910.0,0.39740796]
["bitfinex","BTCUSD",1737297956969,0.09924081,104920.0,104910.0,0.51260872]
["bitfinex","BTCUSD",1737297957290,0.38446565,104940.0,104930.0,0.140701]
["bitfinex","BTCUSD",1737297957576,0.31255769,104940.0,104930.0,0.29240176]
["bitfinex","BTCUSD",1737297957977,0.31255769,104940.0,104930.0,0.222601]
["bitfinex","BTCUSD",1737297958354,0.09938987,104940.0,104930.0,0.29240176]
["bitfinex","BTCUSD",1737297959546,0.00014906,104940.0,104930.0,0.51220252]
["bitfinex","BTCUSD",1737297959891,0.00014906,104940.0,104930.0,0.61220252]
["bitfinex","BTCUSD",1737297962612,0.00014906,104940.0,104930.0,0.44240176]
["bitfinex","BTCUSD",1737297962859,0.09938987,104940.0,104930.0,0.44240176]
["bitfinex","BTCUSD",1737297964175,0.09938987,104940.0,104930.0,0.372601]
["bitfinex","BTCUSD",1737297964747,0.09938987,104940.0,104930.0,0.44240176]
["bitfinex","BTCUSD",1737297965376,0.1002893,104940.0,104930.0,0.44240176]
["bitfinex","BTCUSD",1737297966549,0.1002893,104940.0,104930.0,0.372601]
["bitfinex","BTCUSD",1737297967158,0.1955813,104940.0,104930.0,0.372601]
["bitfinex","BTCUSD",1737297967366,0.1002893,104940.0,104930.0,0.372601]
["bitfinex","BTCUSD",1737297967569,0.1955813,104940.0,104920.0,0.30488171]
["bitfinex","BTCUSD",1737297967747,0.09924081,104930.0,104920.0,0.45488171]
["bitfinex","BTCUSD",1737297968182,0.09924081,104930.0,104920.0,0.435911]
["bitfinex","BTCUSD",1737297968405,0.09924081,104930.0,104920.0,0.50571176]
["bitfinex","BTCUSD",1737297970249,0.00104849,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737297970460,0.1002893,104940.0,104930.0,0.36695536]
["bitfinex","BTCUSD",1737297970660,0.1002893,104940.0,104930.0,0.29620176]
["bitfinex","BTCUSD",1737297972453,0.1002893,104940.0,104930.0,0.44620176]
["bitfinex","BTCUSD",1737297973934,0.1002893,104940.0,104930.0,0.46482364]
["bitfinex","BTCUSD",1737297974380,0.1002893,104940.0,104930.0,0.39502288]
["bitfinex","BTCUSD",1737297974587,0.1002893,104940.0,104930.0,0.34662288]
["bitfinex","BTCUSD",1737297974787,0.1002893,104940.0,104930.0,0.41642364]
["bitfinex","BTCUSD",1737297975063,0.1002893,104940.0,104930.0,0.34662288]
["bitfinex","BTCUSD",1737297975229,0.1002893,104940.0,104930.0,0.41642364]
["bitfinex","BTCUSD",1737297975626,0.1002893,104940.0,104930.0,0.33372364]
["bitfinex","BTCUSD",1737297975828,0.2908743,104940.0,104920.0,0.285921]
["bitfinex","BTCUSD",1737297976052,0.09924081,104930.0,104920.0,0.435921]
["bitfinex","BTCUSD",1737297976262,0.19454181,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737297976461,0.09924081,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737297976667,0.19454181,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737297978458,0.09924081,104930.0,104920.0,0.095303]
["bitfinex","BTCUSD",1737297978974,0.09924081,104930.0,104920.0,0.16510376]
["bitfinex","BTCUSD",1737297979662,0.09924081,104930.0,104920.0,0.38585755]
["bitfinex","BTCUSD",1737297979859,0.09924081,104930.0,104920.0,0.31510376]
["bitfinex","BTCUSD",1737297981369,0.09924081,104930.0,104920.0,0.245303]
["bitfinex","BTCUSD",1737297981584,0.09924081,104930.0,104920.0,0.31510376]
["bitfinex","BTCUSD",1737297983156,0.19454181,104930.0,104920.0,0.245303]
["bitfinex","BTCUSD",1737297983573,0.09924081,104930.0,104920.0,0.245303]
["bitfinex","BTCUSD",1737297983745,0.19454181,104930.0,104920.0,0.245303]
["bitfinex","BTCUSD",1737297983947,0.09924081,104930.0,104920.0,0.245303]
["bitfinex","BTCUSD",1737297984150,0.19454181,104930.0,104920.0,0.245303]
["bitfinex","BTCUSD",1737297984913,0.19454181,104930.0,104920.0,0.24531]
["bitfinex","BTCUSD",1737297985069,0.19454181,104930.0,104910.0,0.5596542]
["bitfinex","BTCUSD",1737297985070,0.48046581,104930.0,104910.0,0.5596542]
["bitfinex","BTCUSD",1737297985278,0.57577181,104930.0,104910.0,0.5596542]
["bitfinex","BTCUSD",1737297985480,0.19454681,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737297986168,0.38514981,104930.0,104910.0,0.54675296]
["bitfinex","BTCUSD",1737297986367,0.19454681,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737297987064,0.18450794,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737297987296,0.27980894,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737297987506,0.18450794,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737297987707,0.18450794,104930.0,104920.0,0.093314]
["bitfinex","BTCUSD",1737297988112,0.09924081,104930.0,104920.0,0.093314]
["bitfinex","BTCUSD",1737297988541,0.19454181,104930.0,104920.0,0.093314]
["bitfinex","BTCUSD",1737297989001,0.38514881,104930.0,104910.0,0.4769522]
["bitfinex","BTCUSD",1737297989218,0.19455081,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737297989419,0.09924081,104920.0,104910.0,0.0957072]
["bitfinex","BTCUSD",1737297989620,0.19455081,104920.0,104910.0,0.0957072]
["bitfinex","BTCUSD",1737297989861,0.09924081,104920.0,104910.0,0.0957072]
["bitfinex","BTCUSD",1737297990277,0.09924081,104920.0,104910.0,0.16550796]
["bitfinex","BTCUSD",1737297990619,0.09924081,104920.0,104910.0,0.38626183]
["bitfinex","BTCUSD",1737297990820,0.59748441,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737297991044,0.69672522,104930.0,104920.0,0.16511076]
["bitfinex","BTCUSD",1737297992009,0.69672522,104930.0,104920.0,0.16606375]
["bitfinex","BTCUSD",1737297992010,0.09924081,104930.0,104920.0,0.16606375]
["bitfinex","BTCUSD",1737297992643,0.09924081,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737297993968,0.38514881,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737297994291,0.38514881,104930.0,104910.0,0.6269522]
["bitfinex","BTCUSD",1737297994494,0.09924081,104920.0,104910.0,0.4363242]
["bitfinex","BTCUSD",1737297997686,0.107948,104920.0,104910.0,0.4363242]
["bitfinex","BTCUSD",1737297998688,0.09924081,104920.0,104910.0,0.4363242]
["bitfinex","BTCUSD",1737298000664,0.09924081,104920.0,104910.0,0.50612496]
["bitfinex","BTCUSD",1737298003021,0.09924081,104920.0,104910.0,0.57592572]
["bitfinex","BTCUSD",1737298003319,0.09924081,104920.0,104910.0,0.50612496]
["bitfinex","BTCUSD",1737298003825,0.09924081,104920.0,104910.0,0.4363242]
["bitfinex","BTCUSD",1737298005174,0.19455081,104920.0,104910.0,0.0957002]
["bitfinex","BTCUSD",1737298006292,0.19455081,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298006675,0.27981794,104920.0,104910.0,0.0957072]
["bitfinex","BTCUSD",1737298006887,0.27981794,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298008065,0.28886308,104920.0,104910.0,0.0957072]
["bitfinex","BTCUSD",1737298008274,0.58740689,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298009140,0.58740689,104920.0,104910.0,0.0957072]
["bitfinex","BTCUSD",1737298009274,0.58740689,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298010383,0.58740689,104920.0,104910.0,0.0957072]
["bitfinex","BTCUSD",1737298010999,0.58740689,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298011203,0.58740689,104920.0,104910.0,0.0957072]
["bitfinex","BTCUSD",1737298012196,0.58740689,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298013044,1.02784844,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298013230,1.07284844,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298013641,1.00304768,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298013878,1.28652191,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298014056,1.21672115,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298014413,1.28652191,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298014622,1.11748034,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298014820,1.4872811,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298015026,1.39825344,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298015223,1.54825344,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298016168,1.47845268,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298016489,1.54825344,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298016758,1.47845268,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298017693,1.54825344,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298018323,1.47845268,104920.0,104910.0,0.0003882]
["bitfinex","BTCUSD",1737298018482,1.05545268,104920.0,104900.0,0.26045676]
["bitfinex","BTCUSD",1737298018685,0.73820187,104920.0,104910.0,0.16511976]
["bitfinex","BTCUSD",1737298018891,0.83744268,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737298019407,0.36585454,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737298020673,0.49427794,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737298022632,0.62269347,104920.0,104900.0,0.64174376]
["bitfinex","BTCUSD",1737298022841,0.52345266,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737298023163,0.62269347,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737298023695,0.40875304,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737298024146,0.40875304,104920.0,104910.0,0.0957472]
["bitfinex","BTCUSD",1737298024518,0.50406304,104920.0,104910.0,0.0957472]
["bitfinex","BTCUSD",1737298024968,0.50406304,104920.0,104910.0,0.0004282]
["bitfinex","BTCUSD",1737298025938,0.50406304,104920.0,104910.0,0.16554796]
["bitfinex","BTCUSD",1737298026091,0.58958794,104920.0,104910.0,0.16554796]
["bitfinex","BTCUSD",1737298026287,0.58958794,104920.0,104910.0,0.07022896]
["bitfinex","BTCUSD",1737298026516,0.58958794,104920.0,104910.0,0.0004282]
["bitfinex","BTCUSD",1737298027922,0.095328,104900.0,104890.0,0.145337]
["bitfinex","BTCUSD",1737298028125,0.49041533,104900.0,104890.0,0.05]
["bitfinex","BTCUSD",1737298028286,0.59041533,104900.0,104890.0,0.048]
["bitfinex","BTCUSD",1737298028809,0.74041533,104900.0,104890.0,0.048]
["bitfinex","BTCUSD",1737298029181,0.79041533,104900.0,104890.0,0.048]
["bitfinex","BTCUSD",1737298029339,0.73965614,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298029559,0.99632551,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298029770,0.64041533,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298030142,0.57061457,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298030428,0.82061457,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298031581,1.62137217,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298031783,1.63018637,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298032202,1.48018637,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298032363,1.63018637,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298032640,1.3414133,104900.0,104890.0,0.00643374]
["bitfinex","BTCUSD",1737298033020,0.095347,104880.0,104870.0,0.0504285]
["bitfinex","BTCUSD",1737298033308,0.19458781,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298033483,0.19895964,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298034105,0.19895964,104880.0,104870.0,0.14628487]
["bitfinex","BTCUSD",1737298034644,0.58332061,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298034943,0.65312137,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298035202,0.58332061,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298035713,0.58332061,104880.0,104870.0,0.14628487]
["bitfinex","BTCUSD",1737298036642,0.48797361,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298036844,0.41249351,104880.0,104870.0,0.14628487]
["bitfinex","BTCUSD",1737298037107,0.41249351,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298037797,0.42124806,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298039097,0.29312774,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298039877,0.29312774,104880.0,104870.0,0.14628487]
["bitfinex","BTCUSD",1737298040161,0.29312774,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298040334,0.19778074,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298040537,0.29312774,104880.0,104870.0,0.14628487]
["bitfinex","BTCUSD",1737298040708,0.29312774,104880.0,104870.0,0.05092887]
["bitfinex","BTCUSD",1737298043032,0.29312774,104880.0,104870.0,0.14628487]
["bitfinex","BTCUSD",1737298043311,0.19778074,104880.0,104870.0,0.21608563]
["bitfinex","BTCUSD",1737298043466,0.18902619,104880.0,104870.0,0.29688563]
["bitfinex","BTCUSD",1737298043647,0.18902619,104880.0,104870.0,0.49608563]
["bitfinex","BTCUSD",1737298043851,0.18465436,104880.0,104870.0,0.50511336]
["bitfinex","BTCUSD",1737298044250,0.18465436,104880.0,104870.0,0.49608563]
["bitfinex","BTCUSD",1737298044656,0.09924081,104880.0,104870.0,0.49608563]
["bitfinex","BTCUSD",1737298045260,0.09924081,104880.0,104870.0,0.56588639]
["bitfinex","BTCUSD",1737298045466,2.78436097,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737298045683,2.49924081,104900.0,104890.0,0.23589178]
["bitfinex","BTCUSD",1737298045913,2.49924081,104900.0,104890.0,0.23493852]
["bitfinex","BTCUSD",1737298046176,2.49924081,104900.0,104890.0,0.51403852]
["bitfinex","BTCUSD",1737298046340,2.4,104900.0,104890.0,0.51403852]
["bitfinex","BTCUSD",1737298046656,2.4,104900.0,104890.0,0.76403852]
["bitfinex","BTCUSD",1737298046962,2.36808164,104900.0,104890.0,0.76403852]
["bitfinex","BTCUSD",1737298047468,2.46732245,104900.0,104890.0,0.44423776]
["bitfinex","BTCUSD",1737298048281,2.46732245,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737298048483,2.46732245,104900.0,104890.0,0.16513776]
["bitfinex","BTCUSD",1737298048721,2.46732245,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737298049462,2.46732245,104900.0,104890.0,0.16513776]
["bitfinex","BTCUSD",1737298051267,2.46732245,104900.0,104890.0,0.23589183]
["bitfinex","BTCUSD",1737298051506,2.46732245,104900.0,104890.0,0.38493852]
["bitfinex","BTCUSD",1737298051840,2.46732245,104900.0,104890.0,0.46813852]
["bitfinex","BTCUSD",1737298052042,2.471489,104900.0,104890.0,0.46813852]
["bitfinex","BTCUSD",1737298053242,2.37224819,104900.0,104890.0,0.61403852]
["bitfinex","BTCUSD",1737298055393,2.37224819,104900.0,104890.0,0.63344833]
["bitfinex","BTCUSD",1737298055580,2.37224819,104900.0,104890.0,0.78344833]
["bitfinex","BTCUSD",1737298055780,2.37224819,104900.0,104890.0,0.79240409]
["bitfinex","BTCUSD",1737298058594,2.37224819,104900.0,104890.0,0.79283239]
["bitfinex","BTCUSD",1737298058753,2.37314762,104900.0,104890.0,0.79283239]
["bitfinex","BTCUSD",1737298060079,2.11158562,104900.0,104890.0,0.9150732]
["bitfinex","BTCUSD",1737298060286,1.85538562,104900.0,104890.0,0.7859732]
["bitfinex","BTCUSD",1737298060492,1.81668562,104900.0,104890.0,0.7859732]
["bitfinex","BTCUSD",1737298061828,1.81668562,104900.0,104890.0,0.7629732]
["bitfinex","BTCUSD",1737298062527,1.79761962,104900.0,104890.0,0.7859732]
["bitfinex","BTCUSD",1737298062977,1.72135562,104900.0,104890.0,0.7859732]
["bitfinex","BTCUSD",1737298064160,1.72135562,104900.0,104890.0,0.7629732]
["bitfinex","BTCUSD",1737298064982,0.00506598,104900.0,104890.0,0.7629732]
["bitfinex","BTCUSD",1737298067237,0.00506598,104900.0,104890.0,0.7859732]
["bitfinex","BTCUSD",1737298067521,9.8e-07,104900.0,104890.0,0.7859732]
["bitfinex","BTCUSD",1737298067945,9.8e-07,104900.0,104890.0,0.6859732]
["bitfinex","BTCUSD",1737298068123,9.8e-07,104900.0,104890.0,0.7859732]
["bitfinex","BTCUSD",1737298068732,9.8e-07,104900.0,104890.0,0.7629732]
["bitfinex","BTCUSD",1737298070298,9.8e-07,104900.0,104890.0,0.66373239]
["bitfinex","BTCUSD",1737298072669,9.8e-07,104900.0,104890.0,0.7629732]
["bitfinex","BTCUSD",1737298073885,9.8e-07,104900.0,104890.0,0.7859732]
["bitfinex","BTCUSD",1737298074491,2e-07,104920.0,104910.0,0.495319]
["bitfinex","BTCUSD",1737298074776,2e-07,104920.0,104910.0,0.73416133]
["bitfinex","BTCUSD",1737298075834,4.987e-05,104920.0,104910.0,0.73416133]
["bitfinex","BTCUSD",1737298076231,4.987e-05,104920.0,104910.0,0.63492052]
["bitfinex","BTCUSD",1737298076649,4.987e-05,104920.0,104910.0,0.31511976]
["bitfinex","BTCUSD",1737298076847,0.08164987,104920.0,104910.0,0.31511976]
["bitfinex","BTCUSD",1737298078216,0.08164987,104920.0,104910.0,0.54383551]
["bitfinex","BTCUSD",1737298079802,0.08164987,104920.0,104910.0,0.64383551]
["bitfinex","BTCUSD",1737298080156,8.7e-07,104920.0,104910.0,0.74307632]
["bitfinex","BTCUSD",1737298080986,8.7e-07,104920.0,104910.0,0.76607632]
["bitfinex","BTCUSD",1737298082071,9e-08,104930.0,104920.0,0.34531]
["bitfinex","BTCUSD",1737298082401,4.3e-07,104940.0,104930.0,0.518301]
["bitfinex","BTCUSD",1737298082606,4.3e-07,104940.0,104930.0,0.75714333]
["bitfinex","BTCUSD",1737298084331,4.4e-07,104950.0,104930.0,0.75714333]
["bitfinex","BTCUSD",1737298084554,8.9e-07,104950.0,104940.0,0.75808687]
["bitfinex","BTCUSD",1737298084760,8.9e-07,104950.0,104940.0,0.75713433]
["bitfinex","BTCUSD",1737298084929,8.9e-07,104950.0,104940.0,0.78171889]
["bitfinex","BTCUSD",1737298085135,8.9e-07,104950.0,104940.0,0.73413433]
["bitfinex","BTCUSD",1737298087015,8.9e-07,104950.0,104940.0,0.63489352]
["bitfinex","BTCUSD",1737298087182,8.9e-07,104950.0,104940.0,0.395292]
["bitfinex","BTCUSD",1737298087374,0.04940089,104950.0,104940.0,0.38489352]
["bitfinex","BTCUSD",1737298088168,8.9e-07,104950.0,104940.0,0.23489352]
["bitfinex","BTCUSD",1737298088363,8.9e-07,104950.0,104940.0,0.33489352]
["bitfinex","BTCUSD",1737298088502,8.9e-07,104950.0,104940.0,0.48489352]
["bitfinex","BTCUSD",1737298088705,8.9e-07,104950.0,104940.0,0.63489352]
["bitfinex","BTCUSD",1737298088930,8.9e-07,104950.0,104940.0,0.73413433]
["bitfinex","BTCUSD",1737298089724,8.9e-07,104950.0,104940.0,0.74320337]
["bitfinex","BTCUSD",1737298090263,8.9e-07,104950.0,104940.0,0.76274234]
["bitfinex","BTCUSD",1737298091080,8.9e-07,104950.0,104940.0,0.78574234]
["bitfinex","BTCUSD",1737298091499,0.07789964,104970.0,104960.0,0.495274]
["bitfinex","BTCUSD",1737298091500,5.4e-07,104970.0,104960.0,0.495274]
["bitfinex","BTCUSD",1737298091732,5.4e-07,104970.0,104960.0,0.73411633]
["bitfinex","BTCUSD",1737298091936,5.4e-07,104970.0,104960.0,0.63487552]
["bitfinex","BTCUSD",1737298092132,0.07700054,104970.0,104960.0,0.38487552]
["bitfinex","BTCUSD",1737298093031,0.07700054,104970.0,104960.0,0.53487552]
["bitfinex","BTCUSD",1737298093312,0.07700054,104970.0,104960.0,0.38487552]
["bitfinex","BTCUSD",1737298095469,0.07700054,104970.0,104960.0,0.53487552]
["bitfinex","BTCUSD",1737298095703,0.07700054,104970.0,104960.0,0.63487552]
["bitfinex","BTCUSD",1737298096768,5.4e-07,104970.0,104960.0,0.73411633]
["bitfinex","BTCUSD",1737298096995,5.4e-07,104970.0,104960.0,0.75305102]
["bitfinex","BTCUSD",1737298097183,5.4e-07,104970.0,104960.0,0.60305102]
["bitfinex","BTCUSD",1737298098335,5.4e-07,104970.0,104960.0,0.50305102]
["bitfinex","BTCUSD",1737298098493,5.4e-07,104970.0,104960.0,0.60305102]
["bitfinex","BTCUSD",1737298099313,0.12729964,104980.0,104970.0,0.48486652]
["bitfinex","BTCUSD",1737298099665,0.00089964,104980.0,104970.0,0.63486652]
["bitfinex","BTCUSD",1737298099867,0.12729415,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737298100222,0.12779465,105000.0,104990.0,0.16600005]
["bitfinex","BTCUSD",1737298101074,0.12779465,105000.0,104990.0,0.23580081]
["bitfinex","BTCUSD",1737298101286,0.12779465,105000.0,104990.0,0.16504776]
["bitfinex","BTCUSD",1737298101485,0.12779465,105000.0,104990.0,0.16600005]
["bitfinex","BTCUSD",1737298101753,0.12779465,105000.0,104990.0,0.23580081]
["bitfinex","BTCUSD",1737298101919,0.12779465,105000.0,104990.0,0.23484852]
["bitfinex","BTCUSD",1737298102118,0.12779465,105000.0,104990.0,0.38484852]
["bitfinex","BTCUSD",1737298103373,0.12779465,105000.0,104990.0,0.48484852]
["bitfinex","BTCUSD",1737298103599,0.07839465,105000.0,104990.0,0.48484852]
["bitfinex","BTCUSD",1737298103940,0.00139465,105000.0,104990.0,0.63484852]
["bitfinex","BTCUSD",1737298104348,0.00139465,105000.0,104990.0,0.64377911]
["bitfinex","BTCUSD",1737298106627,0.00129998,105000.0,104990.0,0.64377911]
["bitfinex","BTCUSD",1737298107065,0.00129998,105000.0,104990.0,0.66292587]
["bitfinex","BTCUSD",1737298107638,0.00129998,105000.0,104990.0,0.70099487]
["bitfinex","BTCUSD",1737298109261,9.8e-07,105000.0,104990.0,0.80023568]
["bitfinex","BTCUSD",1737298109685,9.8e-07,105000.0,104990.0,0.82482024]
["bitfinex","BTCUSD",1737298110088,9.8e-07,105000.0,104990.0,0.84782024]
["bitfinex","BTCUSD",1737298112452,9.8e-07,105000.0,104990.0,0.82323568]
["bitfinex","BTCUSD",1737298115641,0.00089922,105030.0,105010.0,0.590442]
["bitfinex","BTCUSD",1737298115784,0.00104931,105030.0,105020.0,0.23577243]
["bitfinex","BTCUSD",1737298116019,0.00104931,105030.0,105020.0,0.33482052]
["bitfinex","BTCUSD",1737298118126,0.00104931,105030.0,105020.0,0.195219]
["bitfinex","BTCUSD",1737298118318,0.00104931,105030.0,105020.0,0.33577239]
["bitfinex","BTCUSD",1737298118523,0.12774931,105030.0,105020.0,0.33482052]
["bitfinex","BTCUSD",1737298119888,0.12774931,105030.0,105020.0,0.23482052]
["bitfinex","BTCUSD",1737298120452,0.12774931,105030.0,105020.0,0.16501976]
["bitfinex","BTCUSD",1737298120660,0.12774931,105030.0,105020.0,0.23577251]
["bitfinex","BTCUSD",1737298120879,0.12774931,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298121082,0.12774931,105030.0,105020.0,0.48482052]
["bitfinex","BTCUSD",1737298121381,0.07794931,105030.0,105020.0,0.48482052]
["bitfinex","BTCUSD",1737298124902,0.07794931,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298125256,0.07794931,105030.0,105020.0,0.48482052]
["bitfinex","BTCUSD",1737298125674,0.07794931,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298125894,0.12494931,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298126191,0.12494931,105030.0,105020.0,0.39396035]
["bitfinex","BTCUSD",1737298129038,0.00104931,105030.0,105020.0,0.59320116]
["bitfinex","BTCUSD",1737298129295,0.00104931,105030.0,105020.0,0.74320116]
["bitfinex","BTCUSD",1737298130118,3.1e-07,105030.0,105020.0,0.767199]
["bitfinex","BTCUSD",1737298130486,0.00042791,105030.0,105020.0,0.767199]
["bitfinex","BTCUSD",1737298130624,9.1e-07,105030.0,105020.0,0.767199]
["bitfinex","BTCUSD",1737298131665,0.12959943,105050.0,105040.0,0.195201]
["bitfinex","BTCUSD",1737298131862,4.3e-07,105050.0,105040.0,0.75899295]
["bitfinex","BTCUSD",1737298132068,4.3e-07,105050.0,105040.0,0.75804117]
["bitfinex","BTCUSD",1737298132426,4.3e-07,105050.0,105040.0,0.73404333]
["bitfinex","BTCUSD",1737298133592,4.3e-07,105050.0,105040.0,0.75804117]
["bitfinex","BTCUSD",1737298133964,0.13120043,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737298134166,0.13120043,105050.0,105040.0,0.16500176]
["bitfinex","BTCUSD",1737298134368,0.23481978,105050.0,105040.0,0.16500176]
["bitfinex","BTCUSD",1737298134727,0.23481978,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737298134946,0.23481978,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737298135138,0.23481978,105050.0,105040.0,0.16500176]
["bitfinex","BTCUSD",1737298135332,0.23481978,105050.0,105040.0,0.16595365]
["bitfinex","BTCUSD",1737298135738,0.23481978,105050.0,105040.0,0.31595365]
["bitfinex","BTCUSD",1737298135962,0.23481978,105050.0,105040.0,0.31500176]
["bitfinex","BTCUSD",1737298136799,0.23481978,105050.0,105040.0,0.38480252]
["bitfinex","BTCUSD",1737298136991,0.23481978,105050.0,105040.0,0.31500176]
["bitfinex","BTCUSD",1737298137429,0.13557897,105050.0,105040.0,0.38480252]
["bitfinex","BTCUSD",1737298139213,0.13557897,105050.0,105040.0,0.48480252]
["bitfinex","BTCUSD",1737298139448,0.08677897,105050.0,105040.0,0.48480252]
["bitfinex","BTCUSD",1737298140473,0.00437897,105050.0,105040.0,0.58404333]
["bitfinex","BTCUSD",1737298141506,0.00437897,105050.0,105040.0,0.73404333]
["bitfinex","BTCUSD",1737298142487,0.00437897,105050.0,105040.0,0.75804117]
["bitfinex","BTCUSD",1737298142925,0.00437897,105050.0,105040.0,0.76690757]
["bitfinex","BTCUSD",1737298144238,0.00089901,105060.0,105050.0,0.345192]
["bitfinex","BTCUSD",1737298144381,0.00089901,105060.0,105050.0,0.58403433]
["bitfinex","BTCUSD",1737298144585,0.00089901,105060.0,105050.0,0.60803217]
["bitfinex","BTCUSD",1737298145007,1e-08,105060.0,105050.0,0.60803217]
["bitfinex","BTCUSD",1737298145250,1e-08,105060.0,105050.0,0.78103217]
["bitfinex","BTCUSD",1737298145801,1e-08,105060.0,105050.0,0.75703433]
["bitfinex","BTCUSD",1737298146052,1e-08,105060.0,105050.0,0.78103217]
["bitfinex","BTCUSD",1737298146898,8.7e-07,105070.0,105060.0,0.54509751]
["bitfinex","BTCUSD",1737298147100,7.3e-07,105080.0,105070.0,0.368174]
["bitfinex","BTCUSD",1737298147348,0.00015079,105080.0,105070.0,0.78393084]
["bitfinex","BTCUSD",1737298148336,7.9e-07,105080.0,105070.0,0.78393084]
["bitfinex","BTCUSD",1737298148543,7.9e-07,105080.0,105070.0,0.75701633]
["bitfinex","BTCUSD",1737298148876,0.08070079,105080.0,105070.0,0.56421557]
["bitfinex","BTCUSD",1737298149018,0.08070079,105080.0,105070.0,0.66421557]
["bitfinex","BTCUSD",1737298149230,0.08070079,105080.0,105070.0,0.41497476]
["bitfinex","BTCUSD",1737298149487,0.08070079,105080.0,105070.0,0.31497476]
["bitfinex","BTCUSD",1737298149776,0.08070079,105080.0,105070.0,0.41497476]
["bitfinex","BTCUSD",1737298149995,0.08070079,105080.0,105070.0,0.48477552]
["bitfinex","BTCUSD",1737298150407,0.08070079,105080.0,105070.0,0.50428584]
["bitfinex","BTCUSD",1737298150608,7.9e-07,105080.0,105070.0,0.60352665]
["bitfinex","BTCUSD",1737298151534,7.9e-07,105080.0,105070.0,0.75352665]
["bitfinex","BTCUSD",1737298151660,7.9e-07,105080.0,105070.0,0.77652665]
["bitfinex","BTCUSD",1737298151860,7.9e-07,105080.0,105070.0,0.78551413]
["bitfinex","BTCUSD",1737298152461,7.9e-07,105080.0,105070.0,0.68551413]
["bitfinex","BTCUSD",1737298152668,7.9e-07,105080.0,105070.0,0.78551413]
["bitfinex","BTCUSD",1737298152872,7.9e-07,105080.0,105070.0,0.66327332]
["bitfinex","BTCUSD",1737298153710,7.9e-07,105080.0,105070.0,0.41327332]
["bitfinex","BTCUSD",1737298153917,0.13060079,105080.0,105070.0,0.51327332]
["bitfinex","BTCUSD",1737298154142,0.13060079,105080.0,105070.0,0.41327332]
["bitfinex","BTCUSD",1737298154547,0.13102819,105080.0,105070.0,0.41327332]
["bitfinex","BTCUSD",1737298155783,0.13102819,105080.0,105070.0,0.34347256]
["bitfinex","BTCUSD",1737298156872,0.13102819,105080.0,105070.0,0.33448508]
["bitfinex","BTCUSD",1737298157226,0.13102819,105080.0,105070.0,0.32524699]
["bitfinex","BTCUSD",1737298163598,0.230269,105080.0,105070.0,0.32524699]
["bitfinex","BTCUSD",1737298165905,0.230269,105080.0,105070.0,0.32614432]
["bitfinex","BTCUSD",1737298166776,0.13102819,105080.0,105070.0,0.39594508]
["bitfinex","BTCUSD",1737298169270,0.00042819,105080.0,105070.0,0.59518589]
["bitfinex","BTCUSD",1737298172200,0.00042819,105080.0,105070.0,0.74518589]
["bitfinex","BTCUSD",1737298173584,1.9e-07,105080.0,105070.0,0.82448589]
["bitfinex","BTCUSD",1737298175352,1.9e-07,105080.0,105070.0,0.8514004]
["bitfinex","BTCUSD",1737298178101,1.9e-07,105080.0,105070.0,0.7951004]
["bitfinex","BTCUSD",1737298179107,1.9e-07,105080.0,105070.0,0.76818589]
["bitfinex","BTCUSD",1737298179347,1.9e-07,105080.0,105070.0,0.74518589]
["bitfinex","BTCUSD",1737298181103,1.9e-07,105080.0,105070.0,0.76818589]
["bitfinex","BTCUSD",1737298181501,1.9e-07,105080.0,105070.0,0.7951004]
["bitfinex","BTCUSD",1737298183156,1.9e-07,105080.0,105070.0,0.76818589]
["bitfinex","BTCUSD",1737298183866,0.08120019,105080.0,105070.0,0.76818589]
["bitfinex","BTCUSD",1737298185110,0.08120019,105080.0,105070.0,0.74518589]
["bitfinex","BTCUSD",1737298185500,0.08120019,105080.0,105070.0,0.59518589]
["bitfinex","BTCUSD",1737298186136,0.08120019,105080.0,105070.0,0.74518589]
["bitfinex","BTCUSD",1737298186342,0.08120019,105080.0,105070.0,0.59518589]
["bitfinex","BTCUSD",1737298186707,0.12690019,105080.0,105070.0,0.49594508]
["bitfinex","BTCUSD",1737298189348,0.0791,105090.0,105080.0,0.535491]
["bitfinex","BTCUSD",1737298189705,0.0791,105090.0,105080.0,0.77433333]
["bitfinex","BTCUSD",1737298192564,0.0791,105090.0,105080.0,0.71312652]
["bitfinex","BTCUSD",1737298192760,0.0791,105090.0,105080.0,0.81236733]
["bitfinex","BTCUSD",1737298194452,0.07819466,105090.0,105080.0,0.81236733]
["bitfinex","BTCUSD",1737298194824,0.07819466,105090.0,105080.0,0.89710883]
["bitfinex","BTCUSD",1737298195658,0.07819466,105090.0,105080.0,0.79786802]
["bitfinex","BTCUSD",1737298195857,0.07819466,105090.0,105080.0,0.71312652]
["bitfinex","BTCUSD",1737298197299,0.07819466,105090.0,105080.0,0.72241881]
["bitfinex","BTCUSD",1737298197526,0.07819466,105090.0,105080.0,0.62241881]
["bitfinex","BTCUSD",1737298197655,0.07819466,105090.0,105080.0,0.72241881]
["bitfinex","BTCUSD",1737298198629,0.07819466,105090.0,105080.0,0.62241881]
["bitfinex","BTCUSD",1737298199407,0.07819466,105090.0,105080.0,0.72241881]
["bitfinex","BTCUSD",1737298199979,0.07862196,105090.0,105080.0,0.72241881]
["bitfinex","BTCUSD",1737298200186,0.07862196,105090.0,105080.0,0.62241881]
["bitfinex","BTCUSD",1737298200391,0.12432196,105090.0,105080.0,0.62241881]
["bitfinex","BTCUSD",1737298202529,0.12432196,105090.0,105080.0,0.82165962]
["bitfinex","BTCUSD",1737298202783,0.12432196,105090.0,105080.0,0.72241881]
["bitfinex","BTCUSD",1737298204240,0.12432196,105090.0,105080.0,0.82165962]
["bitfinex","BTCUSD",1737298204441,0.0004273,105090.0,105080.0,0.84929424]
["bitfinex","BTCUSD",1737298204656,0.0004273,105090.0,105080.0,0.82165962]
["bitfinex","BTCUSD",1737298205351,0.0455273,105090.0,105080.0,0.80716031]
["bitfinex","BTCUSD",1737298207338,0.1209273,105090.0,105080.0,0.80716031]
["bitfinex","BTCUSD",1737298207688,0.1209273,105090.0,105080.0,0.72241881]
["bitfinex","BTCUSD",1737298208038,0.1209273,105090.0,105080.0,0.82165962]
["bitfinex","BTCUSD",1737298208247,3e-07,105090.0,105080.0,0.82165962]
["bitfinex","BTCUSD",1737298208685,0.0754003,105090.0,105080.0,0.82165962]
["bitfinex","BTCUSD",1737298209300,0.0754003,105090.0,105080.0,0.90640112]
["bitfinex","BTCUSD",1737298209474,0.0768403,105090.0,105080.0,0.90640112]
["bitfinex","BTCUSD",1737298210257,0.0768403,105090.0,105080.0,0.82165962]
["bitfinex","BTCUSD",1737298210892,0.0768403,105090.0,105080.0,0.90640112]
["bitfinex","BTCUSD",1737298211344,0.0768403,105090.0,105080.0,0.80640112]
["bitfinex","BTCUSD",1737298211472,0.0768403,105090.0,105080.0,0.90640112]
["bitfinex","BTCUSD",1737298212081,0.0768403,105090.0,105080.0,0.90729824]
["bitfinex","BTCUSD",1737298213569,0.0014403,105090.0,105080.0,0.90729824]
["bitfinex","BTCUSD",1737298214984,0.1219403,105090.0,105080.0,0.70805743]
["bitfinex","BTCUSD",1737298215362,0.1219403,105090.0,105080.0,1.0046527]
["bitfinex","BTCUSD",1737298216384,0.1219403,105090.0,105080.0,0.70805743]
["bitfinex","BTCUSD",1737298217353,0.1219403,105090.0,105080.0,0.48825667]
["bitfinex","BTCUSD",1737298217557,0.1219403,105090.0,105080.0,0.54876514]
["bitfinex","BTCUSD",1737298218028,0.1219403,105090.0,105080.0,0.7878434]
["bitfinex","BTCUSD",1737298219265,0.1219403,105090.0,105080.0,0.57598964]
["bitfinex","BTCUSD",1737298221326,0.22118111,105090.0,105080.0,0.28638812]
["bitfinex","BTCUSD",1737298221995,0.22118111,105090.0,105080.0,0.35618888]
["bitfinex","BTCUSD",1737298222199,0.22118111,105090.0,105080.0,0.50618888]
["bitfinex","BTCUSD",1737298223046,0.60428327,105090.0,105080.0,0.50618888]
["bitfinex","BTCUSD",1737298223221,0.60428327,105090.0,105080.0,0.57598964]
["bitfinex","BTCUSD",1737298223520,0.60428327,105090.0,105080.0,0.50618888]
["bitfinex","BTCUSD",1737298223719,0.60428327,105090.0,105080.0,0.57598964]
["bitfinex","BTCUSD",1737298224063,0.43401564,105090.0,105080.0,0.50618888]
["bitfinex","BTCUSD",1737298226109,0.43401564,105090.0,105080.0,0.57598964]
["bitfinex","BTCUSD",1737298226319,0.30631492,105090.0,105080.0,0.50618888]
["bitfinex","BTCUSD",1737298228009,0.30631492,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298230769,0.30555824,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298231167,0.30555824,105090.0,105080.0,0.57746464]
["bitfinex","BTCUSD",1737298231371,0.30555824,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298231828,0.30921199,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298232028,0.22407818,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298232598,0.22407818,105090.0,105080.0,0.57746464]
["bitfinex","BTCUSD",1737298232781,0.22407818,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298233716,0.22407818,105090.0,105080.0,0.43786312]
["bitfinex","BTCUSD",1737298233923,0.22407818,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298234117,0.22407818,105090.0,105080.0,0.43786312]
["bitfinex","BTCUSD",1737298235601,0.22450618,105090.0,105080.0,0.43786312]
["bitfinex","BTCUSD",1737298236860,0.30963999,105090.0,105080.0,0.43786312]
["bitfinex","BTCUSD",1737298241191,0.43734071,105090.0,105080.0,0.43786312]
["bitfinex","BTCUSD",1737298244157,0.30963999,105090.0,105080.0,0.43786312]
["bitfinex","BTCUSD",1737298246612,0.30963999,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298247023,0.60760834,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298247230,0.50836753,105090.0,105080.0,0.57746464]
["bitfinex","BTCUSD",1737298247451,0.50836753,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298247819,0.3380999,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298248820,0.21039918,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298249734,0.30963999,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298251321,0.43734071,105090.0,105080.0,0.50766388]
["bitfinex","BTCUSD",1737298251821,0.43734071,105090.0,105080.0,0.43786312]
["bitfinex","BTCUSD",1737298252726,0.53249671,105090.0,105080.0,0.09753712]
["bitfinex","BTCUSD",1737298253306,0.77529747,105090.0,105080.0,0.00237212]
["bitfinex","BTCUSD",1737298253487,0.87453828,105090.0,105080.0,0.00237212]
["bitfinex","BTCUSD",1737298253690,1.04480591,105090.0,105080.0,0.00237212]
["bitfinex","BTCUSD",1737298253895,0.89480591,105090.0,105080.0,0.00237212]
["bitfinex","BTCUSD",1737298254121,0.25,105080.0,105070.0,0.00089733]
["bitfinex","BTCUSD",1737298254295,0.56920581,105080.0,105070.0,0.00089733]
["bitfinex","BTCUSD",1737298254497,0.37769465,105080.0,105070.0,0.09607133]
["bitfinex","BTCUSD",1737298254728,0.22769465,105080.0,105070.0,0.16587209]
["bitfinex","BTCUSD",1737298255091,0.25069465,105080.0,105070.0,0.16587209]
["bitfinex","BTCUSD",1737298255522,0.25069465,105080.0,105070.0,0.09315177]
["bitfinex","BTCUSD",1737298255775,0.25069465,105080.0,105070.0,0.16295253]
["bitfinex","BTCUSD",1737298256383,0.84873098,105080.0,105070.0,0.16295253]
["bitfinex","BTCUSD",1737298256578,0.84873098,105080.0,105070.0,0.09315177]
["bitfinex","BTCUSD",1737298256698,0.84873098,105080.0,105070.0,0.16295253]
["bitfinex","BTCUSD",1737298257107,0.63514657,105080.0,105070.0,0.16295253]
["bitfinex","BTCUSD",1737298257689,0.63514657,105080.0,105070.0,0.09315177]
["bitfinex","BTCUSD",1737298258191,0.84873098,105080.0,105070.0,0.09315177]
["bitfinex","BTCUSD",1737298258414,0.84873098,105080.0,105070.0,0.09405057]
["bitfinex","BTCUSD",1737298259370,0.63514657,105080.0,105070.0,0.09405057]
["bitfinex","BTCUSD",1737298260009,0.61214657,105080.0,105070.0,0.09405057]
["bitfinex","BTCUSD",1737298260616,0.61214657,105080.0,105070.0,0.16385133]
["bitfinex","BTCUSD",1737298260958,0.61214657,105080.0,105070.0,0.09405057]
["bitfinex","BTCUSD",1737298261091,0.61214657,105080.0,105070.0,0.16385133]
["bitfinex","BTCUSD",1737298262695,0.31312841,105080.0,105070.0,0.09405057]
["bitfinex","BTCUSD",1737298262894,0.40829341,105080.0,105070.0,0.09405057]
["bitfinex","BTCUSD",1737298263951,0.83546222,105080.0,105070.0,0.09405057]
["bitfinex","BTCUSD",1737298264150,0.74029722,105080.0,105070.0,0.09405057]
["bitfinex","BTCUSD",1737298264580,0.83546222,105080.0,105070.0,0.09405057]
["bitfinex","BTCUSD",1737298264783,0.83546222,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737298265188,1.02826298,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737298265342,1.10846222,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737298266308,0.9219617,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737298267015,0.89659746,105080.0,105040.0,0.19129854]
["bitfinex","BTCUSD",1737298267223,0.31613281,105050.0,105040.0,0.00089754]
["bitfinex","BTCUSD",1737298267486,0.43913281,105050.0,105040.0,0.00089754]
["bitfinex","BTCUSD",1737298267679,0.44283107,105050.0,105040.0,0.00089754]
["bitfinex","BTCUSD",1737298268239,0.24763907,105050.0,105040.0,0.09609854]
["bitfinex","BTCUSD",1737298268442,0.82269838,105050.0,105040.0,0.09609854]
["bitfinex","BTCUSD",1737298269281,0.81639914,105050.0,105020.0,0.09611475]
["bitfinex","BTCUSD",1737298269447,0.81639914,105050.0,105020.0,0.09611575]
["bitfinex","BTCUSD",1737298269448,0.1217,105030.0,105020.0,0.09611575]
["bitfinex","BTCUSD",1737298269651,0.22094081,105030.0,105020.0,0.28655375]
["bitfinex","BTCUSD",1737298269856,0.22463405,105030.0,105020.0,0.28655375]
["bitfinex","BTCUSD",1737298270909,0.22472911,105030.0,105020.0,0.28655375]
["bitfinex","BTCUSD",1737298271833,0.31993911,105030.0,105020.0,0.09611575]
["bitfinex","BTCUSD",1737298272041,0.31993911,105030.0,105020.0,0.00089775]
["bitfinex","BTCUSD",1737298272410,0.53973987,105030.0,105020.0,0.00089775]
["bitfinex","BTCUSD",1737298272825,0.63896018,105030.0,105020.0,0.00089775]
["bitfinex","BTCUSD",1737298273182,0.53973987,105030.0,105020.0,0.00089775]
["bitfinex","BTCUSD",1737298273780,0.75333248,105030.0,105020.0,0.00089775]
["bitfinex","BTCUSD",1737298273982,0.68353172,105030.0,105020.0,0.00089775]
["bitfinex","BTCUSD",1737298274185,0.58832172,105030.0,105020.0,0.09611675]
["bitfinex","BTCUSD",1737298274790,0.46016615,105030.0,105020.0,0.09611675]
["bitfinex","BTCUSD",1737298275000,0.31016615,105030.0,105020.0,0.09611675]
["bitfinex","BTCUSD",1737298275298,0.46016615,105030.0,105020.0,0.09611675]
["bitfinex","BTCUSD",1737298276308,0.22472911,105030.0,105020.0,0.09611675]
["bitfinex","BTCUSD",1737298278867,0.37472911,105030.0,105020.0,0.09611675]
["bitfinex","BTCUSD",1737298280033,0.22472911,105030.0,105020.0,0.09611675]
["bitfinex","BTCUSD",1737298280196,0.0037883,105030.0,105020.0,0.31686966]
["bitfinex","BTCUSD",1737298280380,0.0037883,105030.0,105020.0,0.31591751]
["bitfinex","BTCUSD",1737298280580,0.0037883,105030.0,105020.0,0.24611675]
["bitfinex","BTCUSD",1737298283124,0.0037883,105030.0,105020.0,0.31591751]
["bitfinex","BTCUSD",1737298286464,0.0037883,105030.0,105020.0,0.32478779]
["bitfinex","BTCUSD",1737298286862,0.0037883,105030.0,105020.0,0.46988855]
["bitfinex","BTCUSD",1737298287519,0.0037883,105030.0,105020.0,0.24611675]
["bitfinex","BTCUSD",1737298287712,0.0799883,105030.0,105020.0,0.24611675]
["bitfinex","BTCUSD",1737298287865,0.0799883,105030.0,105020.0,0.31591751]
["bitfinex","BTCUSD",1737298288075,0.0037883,105030.0,105020.0,0.38571827]
["bitfinex","BTCUSD",1737298288475,0.0037883,105030.0,105020.0,0.42621827]
["bitfinex","BTCUSD",1737298290097,0.10302911,105030.0,105020.0,0.24611675]
["bitfinex","BTCUSD",1737298290322,0.10302911,105030.0,105020.0,0.31591751]
["bitfinex","BTCUSD",1737298291555,0.0037883,105030.0,105020.0,0.31591751]
["bitfinex","BTCUSD",1737298294196,0.0037883,105030.0,105020.0,0.24611675]
["bitfinex","BTCUSD",1737298294397,0.10302911,105030.0,105020.0,0.24611675]
["bitfinex","BTCUSD",1737298295547,0.10302911,105030.0,105020.0,0.31591751]
["bitfinex","BTCUSD",1737298299531,0.10302911,105030.0,105020.0,0.24611675]
["bitfinex","BTCUSD",1737298300400,0.17922911,105030.0,105020.0,0.24611675]
["bitfinex","BTCUSD",1737298304483,0.17922911,105030.0,105020.0,0.31591751]
["bitfinex","BTCUSD",1737298305634,0.17922911,105030.0,105020.0,0.24611675]
["bitfinex","BTCUSD",1737298306061,0.17922911,105030.0,105020.0,0.31591751]
["bitfinex","BTCUSD",1737298307014,0.0037883,105030.0,105020.0,0.38571827]
["bitfinex","BTCUSD",1737298307672,0.0037883,105030.0,105020.0,0.52421827]
["bitfinex","BTCUSD",1737298309021,0.0037883,105030.0,105020.0,0.54300546]
["bitfinex","BTCUSD",1737298309519,0.0037883,105030.0,105020.0,0.55209552]
["bitfinex","BTCUSD",1737298309822,0.0037883,105030.0,105020.0,0.34379476]
["bitfinex","BTCUSD",1737298311370,0.0037883,105030.0,105020.0,0.41359552]
["bitfinex","BTCUSD",1737298312719,0.0037883,105030.0,105020.0,0.43659552]
["bitfinex","BTCUSD",1737298315339,0.0037883,105030.0,105020.0,0.47709552]
["bitfinex","BTCUSD",1737298320904,0.0792883,105030.0,105020.0,0.273994]
["bitfinex","BTCUSD",1737298321117,0.0792883,105030.0,105020.0,0.34379476]
["bitfinex","BTCUSD",1737298321943,0.0792883,105030.0,105020.0,0.41359552]
["bitfinex","BTCUSD",1737298322956,0.0037883,105030.0,105020.0,0.41359552]
["bitfinex","BTCUSD",1737298323420,0.0037883,105030.0,105020.0,0.43659552]
["bitfinex","BTCUSD",1737298323883,0.5070667,105050.0,105030.0,0.48890152]
["bitfinex","BTCUSD",1737298323884,0.3273502,105050.0,105030.0,0.48890152]
["bitfinex","BTCUSD",1737298324084,0.3273502,105050.0,105040.0,0.50799515]
["bitfinex","BTCUSD",1737298324085,0.27032834,105050.0,105040.0,0.50799515]
["bitfinex","BTCUSD",1737298324236,0.23225034,105050.0,105040.0,0.50704333]
["bitfinex","BTCUSD",1737298325268,9.514e-05,105050.0,105040.0,0.40780252]
["bitfinex","BTCUSD",1737298326522,9.514e-05,105050.0,105040.0,0.38480252]
["bitfinex","BTCUSD",1737298326913,9.514e-05,105050.0,105040.0,0.40367102]
["bitfinex","BTCUSD",1737298327924,0.00052334,105050.0,105040.0,0.52591183]
["bitfinex","BTCUSD",1737298328286,0.00052334,105050.0,105040.0,0.53494655]
["bitfinex","BTCUSD",1737298331520,0.00571167,105050.0,105040.0,0.53494655]
["bitfinex","BTCUSD",1737298331719,0.07902334,105050.0,105040.0,0.34290498]
["bitfinex","BTCUSD",1737298331922,0.08421167,105050.0,105040.0,0.34290498]
["bitfinex","BTCUSD",1737298332120,0.08421167,105050.0,105040.0,0.41270574]
["bitfinex","BTCUSD",1737298332516,0.13091167,105050.0,105040.0,0.24770398]
["bitfinex","BTCUSD",1737298332718,0.13091167,105050.0,105040.0,0.34290498]
["bitfinex","BTCUSD",1737298335449,0.13091167,105050.0,105040.0,0.27310422]
["bitfinex","BTCUSD",1737298335649,0.23015248,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737298339445,0.35015248,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737298340735,0.35015248,105050.0,105040.0,0.31500176]
["bitfinex","BTCUSD",1737298341098,0.35015248,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737298343942,0.35245762,105050.0,105040.0,0.31500176]
["bitfinex","BTCUSD",1737298344100,0.35245762,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737298345065,0.25321681,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737298345240,0.25321681,105050.0,105040.0,0.31500176]
["bitfinex","BTCUSD",1737298345657,0.1243,105040.0,105030.0,0.095206]
["bitfinex","BTCUSD",1737298345860,0.0764,105030.0,105020.0,0.28654675]
["bitfinex","BTCUSD",1737298345997,0.17564081,105030.0,105020.0,0.28654675]
["bitfinex","BTCUSD",1737298346202,0.18308961,105030.0,105020.0,0.28654675]
["bitfinex","BTCUSD",1737298346634,0.18308961,105030.0,105020.0,0.43654675]
["bitfinex","BTCUSD",1737298348021,0.18308961,105030.0,105020.0,0.50634751]
["bitfinex","BTCUSD",1737298348623,0.0838488,105030.0,105020.0,0.50634751]
["bitfinex","BTCUSD",1737298351421,0.0838488,105030.0,105020.0,0.57614827]
["bitfinex","BTCUSD",1737298351615,0.0074488,105030.0,105020.0,0.57614827]
["bitfinex","BTCUSD",1737298351816,0.0074488,105030.0,105020.0,0.81518908]
["bitfinex","BTCUSD",1737298352067,0.71833417,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737298352218,0.71833417,105050.0,105040.0,0.3857544]
["bitfinex","BTCUSD",1737298352572,0.71833417,105050.0,105040.0,0.31500176]
["bitfinex","BTCUSD",1737298353084,0.12052334,105050.0,105040.0,0.31500176]
["bitfinex","BTCUSD",1737298354014,0.12052334,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737298355974,0.20292334,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737298356306,0.20292334,105050.0,105040.0,0.25457204]
["bitfinex","BTCUSD",1737298357879,0.20292334,105050.0,105040.0,0.39417356]
["bitfinex","BTCUSD",1737298358540,0.20292334,105050.0,105040.0,0.3243728]
["bitfinex","BTCUSD",1737298358681,0.20292334,105050.0,105040.0,0.39417356]
["bitfinex","BTCUSD",1737298358888,0.12052334,105050.0,105040.0,0.41717356]
["bitfinex","BTCUSD",1737298359299,0.12052334,105050.0,105040.0,0.51641437]
["bitfinex","BTCUSD",1737298359919,0.02532834,105050.0,105040.0,0.61641437]
["bitfinex","BTCUSD",1737298362045,0.02575654,105050.0,105040.0,0.61641437]
["bitfinex","BTCUSD",1737298362646,0.1282281,105080.0,105050.0,0.2493]
["bitfinex","BTCUSD",1737298362872,0.1282281,105080.0,105070.0,0.31497476]
["bitfinex","BTCUSD",1737298363598,0.0004281,105080.0,105070.0,0.50701633]
["bitfinex","BTCUSD",1737298364156,0.38532984,105090.0,105080.0,0.268165]
["bitfinex","BTCUSD",1737298364157,0.00111162,105090.0,105080.0,0.268165]
["bitfinex","BTCUSD",1737298364344,0.00111162,105090.0,105080.0,0.50700733]
["bitfinex","BTCUSD",1737298364951,0.00111162,105090.0,105080.0,0.43720657]
["bitfinex","BTCUSD",1737298365191,0.00111162,105090.0,105080.0,0.33796576]
["bitfinex","BTCUSD",1737298365630,0.00645025,105090.0,105080.0,0.40776652]
["bitfinex","BTCUSD",1737298366436,0.00645025,105090.0,105080.0,0.34714232]
["bitfinex","BTCUSD",1737298366738,0.00645025,105090.0,105080.0,0.32414232]
["bitfinex","BTCUSD",1737298367439,0.00645025,105090.0,105080.0,0.25434156]
["bitfinex","BTCUSD",1737298367958,0.00645025,105090.0,105080.0,0.32414232]
["bitfinex","BTCUSD",1737298368274,0.00645025,105090.0,105080.0,0.25434156]
["bitfinex","BTCUSD",1737298369939,0.00645025,105090.0,105080.0,0.32414232]
["bitfinex","BTCUSD",1737298370505,0.00645025,105090.0,105080.0,0.25434156]
["bitfinex","BTCUSD",1737298370909,0.00645025,105090.0,105080.0,0.32414232]
["bitfinex","BTCUSD",1737298371569,0.00645025,105090.0,105080.0,0.25434156]
["bitfinex","BTCUSD",1737298372107,0.00645025,105090.0,105080.0,0.32414232]
["bitfinex","BTCUSD",1737298372741,0.00645025,105090.0,105080.0,0.31496576]
["bitfinex","BTCUSD",1737298374225,0.00645025,105090.0,105080.0,0.245165]
["bitfinex","BTCUSD",1737298374392,0.00645025,105090.0,105080.0,0.31496576]
["bitfinex","BTCUSD",1737298374599,0.00645025,105090.0,105080.0,0.245165]
["bitfinex","BTCUSD",1737298374802,0.00645025,105090.0,105080.0,0.24606338]
["bitfinex","BTCUSD",1737298375428,0.08915025,105090.0,105080.0,0.24606338]
["bitfinex","BTCUSD",1737298376075,0.18839106,105090.0,105080.0,0.24606338]
["bitfinex","BTCUSD",1737298376292,0.23609106,105090.0,105080.0,0.24606338]
["bitfinex","BTCUSD",1737298376662,0.65104782,105090.0,105080.0,0.09606338]
["bitfinex","BTCUSD",1737298377068,0.65104782,105090.0,105080.0,0.00089838]
["bitfinex","BTCUSD",1737298377951,0.65104782,105090.0,105080.0,0.09606338]
["bitfinex","BTCUSD",1737298378308,0.65104782,105090.0,105080.0,0.00089838]
["bitfinex","BTCUSD",1737298378850,0.65104782,105090.0,105080.0,0.09606338]
["bitfinex","BTCUSD",1737298379053,0.55104782,105090.0,105080.0,0.00089838]
["bitfinex","BTCUSD",1737298379497,0.62999431,105090.0,105080.0,0.00089838]
["bitfinex","BTCUSD",1737298379829,0.56019355,105090.0,105080.0,0.00089838]
["bitfinex","BTCUSD",1737298380005,0.2304,105060.0,105050.0,0.09533606]
["bitfinex","BTCUSD",1737298380149,0.71442533,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737298380351,0.71995765,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737298380546,0.46995765,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737298380999,0.475601,105040.0,105030.0,0.095204]
["bitfinex","BTCUSD",1737298381236,0.475601,105040.0,105030.0,0.09529914]
["bitfinex","BTCUSD",1737298381237,0.64464257,105040.0,105030.0,0.09529914]
["bitfinex","BTCUSD",1737298381446,0.47007886,105040.0,105030.0,9.514e-05]
["bitfinex","BTCUSD",1737298383786,0.85429708,105040.0,105030.0,9.514e-05]
["bitfinex","BTCUSD",1737298385430,0.86356271,105040.0,105030.0,9.514e-05]
["bitfinex","BTCUSD",1737298385804,0.69268862,105040.0,105030.0,9.514e-05]
["bitfinex","BTCUSD",1737298386403,0.69268862,105040.0,105030.0,0.00099394]
["bitfinex","BTCUSD",1737298387061,0.56468214,105040.0,105030.0,0.00099394]
["bitfinex","BTCUSD",1737298388264,0.47934449,105040.0,105030.0,0.00099394]
["bitfinex","BTCUSD",1737298389304,0.69268862,105040.0,105030.0,0.00099394]
["bitfinex","BTCUSD",1737298389706,0.49611076,105030.0,105020.0,0.28630556]
["bitfinex","BTCUSD",1737298389883,0.59535157,105030.0,105020.0,0.00064856]
["bitfinex","BTCUSD",1737298390248,0.60100287,105030.0,105020.0,0.00064856]
["bitfinex","BTCUSD",1737298391592,0.64680287,105030.0,105020.0,0.00064856]
["bitfinex","BTCUSD",1737298392714,0.61660363,105030.0,105020.0,0.00064856]
["bitfinex","BTCUSD",1737298394369,0.48960363,105030.0,105020.0,0.00064856]
["bitfinex","BTCUSD",1737298394580,0.63960363,105030.0,105020.0,0.00064856]
["bitfinex","BTCUSD",1737298394997,0.61660363,105030.0,105020.0,0.00064856]
["bitfinex","BTCUSD",1737298395183,0.70194128,105030.0,105020.0,0.00064856]
["bitfinex","BTCUSD",1737298396414,1.00082185,105030.0,105020.0,0.00064856]
["bitfinex","BTCUSD",1737298396738,0.176319,105020.0,105010.0,0.28552849]
["bitfinex","BTCUSD",1737298396890,0.41516133,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298397096,0.32551262,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298397304,0.50571186,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298397503,0.35571186,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298397919,0.25571186,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298398121,0.3359111,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298398329,0.1859111,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298398842,0.25571186,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298399192,0.1859111,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298399430,0.25571186,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298399806,0.1859111,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298402392,0.1859111,105020.0,105010.0,0.43567858]
["bitfinex","BTCUSD",1737298402595,0.1048111,105020.0,105010.0,0.43567858]
["bitfinex","BTCUSD",1737298402816,0.00557029,105020.0,105010.0,0.43567858]
["bitfinex","BTCUSD",1737298403013,0.1048111,105020.0,105010.0,0.43567858]
["bitfinex","BTCUSD",1737298403419,0.17461186,105020.0,105010.0,0.43567858]
["bitfinex","BTCUSD",1737298404087,0.17461186,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298407976,0.35571186,105020.0,105010.0,0.28567858]
["bitfinex","BTCUSD",1737298408173,0.74492501,105020.0,105010.0,0.00015009]
["bitfinex","BTCUSD",1737298408375,0.49703086,105020.0,105010.0,0.09537909]
["bitfinex","BTCUSD",1737298408575,0.40181186,105020.0,105010.0,0.09537909]
["bitfinex","BTCUSD",1737298409387,0.49703086,105020.0,105010.0,0.09537909]
["bitfinex","BTCUSD",1737298409592,0.40181186,105020.0,105010.0,0.09537909]
["bitfinex","BTCUSD",1737298410119,0.55181186,105020.0,105010.0,0.09537909]
["bitfinex","BTCUSD",1737298411124,0.4820111,105020.0,105010.0,0.0962781]
["bitfinex","BTCUSD",1737298411331,0.2320111,105020.0,105010.0,0.0962781]
["bitfinex","BTCUSD",1737298411534,0.1048111,105020.0,105010.0,0.16607886]
["bitfinex","BTCUSD",1737298411738,0.1048111,105020.0,105010.0,0.31607886]
["bitfinex","BTCUSD",1737298411965,0.1048111,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737298412169,0.1048111,105020.0,105010.0,0.31502976]
["bitfinex","BTCUSD",1737298412681,0.00557029,105020.0,105010.0,0.38483052]
["bitfinex","BTCUSD",1737298412886,0.00557029,105020.0,105010.0,0.52563052]
["bitfinex","BTCUSD",1737298413089,2.9e-07,105020.0,105010.0,0.62487133]
["bitfinex","BTCUSD",1737298413303,1.8e-07,105020.0,105010.0,0.72487133]
["bitfinex","BTCUSD",1737298413491,1e-08,105020.0,105010.0,0.72487133]
["bitfinex","BTCUSD",1737298413742,6.9e-07,105030.0,105020.0,0.345519]
["bitfinex","BTCUSD",1737298414006,6.9e-07,105030.0,105020.0,0.58436133]
["bitfinex","BTCUSD",1737298415654,6.9e-07,105030.0,105020.0,0.48512052]
["bitfinex","BTCUSD",1737298415809,6.9e-07,105030.0,105020.0,0.46212052]
["bitfinex","BTCUSD",1737298421041,6.9e-07,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298421207,6.9e-07,105030.0,105020.0,0.31501976]
["bitfinex","BTCUSD",1737298423187,6.9e-07,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298424002,6.9e-07,105030.0,105020.0,0.31501976]
["bitfinex","BTCUSD",1737298425662,6.9e-07,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298426372,6.9e-07,105030.0,105020.0,0.50706133]
["bitfinex","BTCUSD",1737298426945,6.9e-07,105030.0,105020.0,0.58386133]
["bitfinex","BTCUSD",1737298428259,6.9e-07,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298428484,6.9e-07,105030.0,105020.0,0.31501976]
["bitfinex","BTCUSD",1737298429290,6.9e-07,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298430102,6.9e-07,105030.0,105020.0,0.31501976]
["bitfinex","BTCUSD",1737298431624,6.9e-07,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298432568,6.9e-07,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737298432766,6.9e-07,105030.0,105020.0,0.31501976]
["bitfinex","BTCUSD",1737298433271,6.9e-07,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298433821,6.9e-07,105030.0,105020.0,0.58436133]
["bitfinex","BTCUSD",1737298434404,6.9e-07,105030.0,105020.0,0.58526034]
["bitfinex","BTCUSD",1737298438732,6.9e-07,105030.0,105020.0,0.72576034]
["bitfinex","BTCUSD",1737298439138,6.9e-07,105030.0,105020.0,0.87576034]
["bitfinex","BTCUSD",1737298445562,6.9e-07,105030.0,105020.0,0.90335811]
["bitfinex","BTCUSD",1737298446467,6.9e-07,105030.0,105020.0,0.87576034]
["bitfinex","BTCUSD",1737298447061,6.9e-07,105030.0,105020.0,0.90337874]
["bitfinex","BTCUSD",1737298450542,0.124828,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737298450905,0.124828,105060.0,105050.0,0.38479352]
["bitfinex","BTCUSD",1737298451107,0.075428,105060.0,105050.0,0.38479352]
["bitfinex","BTCUSD",1737298451323,0.07252436,105060.0,105050.0,0.38479352]
["bitfinex","BTCUSD",1737298451730,0.07261957,105060.0,105050.0,0.38479352]
["bitfinex","BTCUSD",1737298452262,0.07261957,105060.0,105050.0,0.31499276]
["bitfinex","BTCUSD",1737298453645,5.7e-07,105060.0,105050.0,0.50703433]
["bitfinex","BTCUSD",1737298454074,0.00111162,105090.0,105080.0,0.245165]
["bitfinex","BTCUSD",1737298454244,0.00111162,105090.0,105080.0,0.31496576]
["bitfinex","BTCUSD",1737298455040,0.00111162,105090.0,105080.0,0.38476652]
["bitfinex","BTCUSD",1737298455474,6.2e-07,105090.0,105080.0,0.38476652]
["bitfinex","BTCUSD",1737298457419,6.2e-07,105090.0,105080.0,0.50700733]
["bitfinex","BTCUSD",1737298457619,6.2e-07,105090.0,105080.0,0.52604678]
["bitfinex","BTCUSD",1737298458020,0.00089986,105100.0,105080.0,0.52604678]
["bitfinex","BTCUSD",1737298458021,4.8e-07,105100.0,105080.0,0.51328178]
["bitfinex","BTCUSD",1737298458258,5e-07,105100.0,105090.0,0.52698911]
["bitfinex","BTCUSD",1737298458598,5e-07,105100.0,105090.0,0.52603778]
["bitfinex","BTCUSD",1737298459357,5e-07,105100.0,105090.0,0.26419545]
["bitfinex","BTCUSD",1737298459558,0.0784005,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737298459758,0.22704131,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737298461258,0.22704131,105100.0,105090.0,0.31495676]
["bitfinex","BTCUSD",1737298462773,0.1278005,105100.0,105090.0,0.38475752]
["bitfinex","BTCUSD",1737298465164,0.1278005,105100.0,105090.0,0.31495676]
["bitfinex","BTCUSD",1737298466562,0.1278005,105100.0,105090.0,0.38475752]
["bitfinex","BTCUSD",1737298468995,0.1282283,105100.0,105090.0,0.31495676]
["bitfinex","BTCUSD",1737298471964,0.1282283,105100.0,105090.0,0.31528427]
["bitfinex","BTCUSD",1737298473856,0.22746911,105100.0,105090.0,0.09548351]
["bitfinex","BTCUSD",1737298474269,0.22746911,105100.0,105090.0,0.24548351]
["bitfinex","BTCUSD",1737298474700,0.22746911,105100.0,105090.0,0.31528427]
["bitfinex","BTCUSD",1737298474897,0.22746911,105100.0,105090.0,0.24548351]
["bitfinex","BTCUSD",1737298475927,0.22746911,105100.0,105090.0,0.31528427]
["bitfinex","BTCUSD",1737298477732,0.22746911,105100.0,105090.0,0.24548351]
["bitfinex","BTCUSD",1737298480745,0.22746911,105100.0,105090.0,0.31528427]
["bitfinex","BTCUSD",1737298481142,0.22746911,105100.0,105090.0,0.31618265]
["bitfinex","BTCUSD",1737298483530,0.22746911,105100.0,105090.0,0.24638189]
["bitfinex","BTCUSD",1737298484544,0.54241687,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298484743,0.47261611,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298485043,0.32261611,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298485663,0.70683433,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298486909,0.92042694,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298488631,1.07042694,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298489041,1.1402277,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298489325,1.07621777,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298489538,1.00641701,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298490291,0.9902277,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298490816,0.64871816,105100.0,105090.0,0.00122589]
["bitfinex","BTCUSD",1737298491013,0.373356,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298491217,0.47259681,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298492867,0.98453154,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298493244,1.0543323,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298493567,0.98453154,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298493734,1.0543323,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298493940,0.9043323,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298494311,1.15357311,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298494764,1.00357311,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298495163,1.0543323,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298495368,0.77634862,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298497062,0.79934862,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298497420,0.94934862,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298498085,0.9588502,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298498435,0.93044125,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298498637,0.94954973,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298498839,1.01935049,105090.0,105080.0,0.00069587]
["bitfinex","BTCUSD",1737298499063,0.0808,105050.0,105040.0,0.285585]
["bitfinex","BTCUSD",1737298499307,0.22744081,105050.0,105040.0,0.285585]
["bitfinex","BTCUSD",1737298499532,0.22744081,105050.0,105040.0,0.435585]
["bitfinex","BTCUSD",1737298500231,0.32263281,105050.0,105040.0,0.285585]
["bitfinex","BTCUSD",1737298500438,0.32263281,105050.0,105040.0,0.28573452]
["bitfinex","BTCUSD",1737298500641,0.42263281,105050.0,105040.0,0.09534352]
["bitfinex","BTCUSD",1737298500854,0.42263281,105050.0,105040.0,0.00014952]
["bitfinex","BTCUSD",1737298501011,0.54243357,105050.0,105040.0,0.00014952]
["bitfinex","BTCUSD",1737298501171,0.48523433,105050.0,105040.0,0.00014952]
["bitfinex","BTCUSD",1737298501615,0.41543357,105050.0,105040.0,0.00014952]
["bitfinex","BTCUSD",1737298503031,0.48523433,105050.0,105040.0,0.00014952]
["bitfinex","BTCUSD",1737298503191,0.74361031,105050.0,105040.0,0.00014952]
["bitfinex","BTCUSD",1737298503601,1.21299136,105050.0,105040.0,0.00014952]
["bitfinex","BTCUSD",1737298504425,1.21299136,105050.0,105040.0,0.0010479]
["bitfinex","BTCUSD",1737298504622,0.9999116,105050.0,105040.0,0.0010479]
["bitfinex","BTCUSD",1737298505026,0.93011084,105050.0,105040.0,0.0008684]
["bitfinex","BTCUSD",1737298505396,0.83087003,105050.0,105040.0,0.0008684]
["bitfinex","BTCUSD",1737298506054,0.24521,105030.0,105020.0,0.00050659]
["bitfinex","BTCUSD",1737298506258,0.52485081,105030.0,105020.0,0.0006018]
["bitfinex","BTCUSD",1737298506577,0.32964081,105030.0,105020.0,0.0958208]
["bitfinex","BTCUSD",1737298507342,0.09924081,105030.0,105020.0,0.16562156]
["bitfinex","BTCUSD",1737298507534,0.09924081,105030.0,105020.0,0.38542232]
["bitfinex","BTCUSD",1737298507762,0.09924081,105030.0,105020.0,0.31562156]
["bitfinex","BTCUSD",1737298509219,0.09924081,105030.0,105020.0,0.38542232]
["bitfinex","BTCUSD",1737298509583,0.48212717,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737298509788,0.77175298,105050.0,105030.0,0.476022]
["bitfinex","BTCUSD",1737298509948,0.09924081,105040.0,105030.0,0.285611]
["bitfinex","BTCUSD",1737298512282,0.09924081,105040.0,105030.0,0.58571176]
["bitfinex","BTCUSD",1737298513223,0.09924081,105040.0,105030.0,0.515911]
["bitfinex","BTCUSD",1737298513402,0.09924081,105040.0,105030.0,0.58571176]
["bitfinex","BTCUSD",1737298513979,0.09924081,105040.0,105030.0,0.50541176]
["bitfinex","BTCUSD",1737298514928,0.09924081,105040.0,105030.0,0.435611]
["bitfinex","BTCUSD",1737298516247,0.09924081,105040.0,105020.0,0.0006018]
["bitfinex","BTCUSD",1737298516248,0.63231257,105040.0,105020.0,0.0006018]
["bitfinex","BTCUSD",1737298516440,0.63231257,105040.0,105020.0,0.2862568]
["bitfinex","BTCUSD",1737298516441,0.75292981,105040.0,105020.0,0.2862568]
["bitfinex","BTCUSD",1737298516581,0.56251181,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298518199,0.17690081,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737298520125,0.09780081,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737298523067,0.19300181,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737298523287,0.09780081,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737298524222,0.19300181,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298524350,0.09780081,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737298524556,0.19300181,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737298525238,0.09780081,105040.0,105030.0,0.16590914]
["bitfinex","BTCUSD",1737298525439,0.09780081,105040.0,105030.0,0.24590914]
["bitfinex","BTCUSD",1737298528745,0.29300181,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298529346,0.37110181,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298529551,0.37152991,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298530338,0.44133067,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298530544,0.48697148,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298530766,0.50997148,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298531137,0.41073067,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298531313,0.49566893,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298531517,0.42586817,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298532561,0.85072935,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298535596,0.85489149,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298536352,0.95489149,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298536558,0.85072935,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298536753,0.83189381,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298537207,0.82772935,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298539368,0.55336994,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298540273,0.43516894,105040.0,105030.0,0.16590914]
["bitfinex","BTCUSD",1737298540488,0.56697023,105040.0,105030.0,0.16590914]
["bitfinex","BTCUSD",1737298540669,0.57166655,105040.0,105030.0,0.31590914]
["bitfinex","BTCUSD",1737298540839,0.57166655,105040.0,105030.0,0.24610838]
["bitfinex","BTCUSD",1737298541162,0.57166655,105040.0,105030.0,0.31590914]
["bitfinex","BTCUSD",1737298541721,0.10292523,105040.0,105030.0,0.24610838]
["bitfinex","BTCUSD",1737298542495,0.18222523,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737298542697,0.32392623,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737298542850,0.41415053,105040.0,105030.0,0.09610838]
["bitfinex","BTCUSD",1737298543429,0.31415053,105040.0,105030.0,0.16590914]
["bitfinex","BTCUSD",1737298543650,0.18835053,105040.0,105030.0,0.16590914]
["bitfinex","BTCUSD",1737298544089,0.48621587,105040.0,105030.0,0.16590914]
["bitfinex","BTCUSD",1737298544673,0.48621587,105040.0,105030.0,0.39140914]
["bitfinex","BTCUSD",1737298545109,0.61447876,105040.0,105030.0,0.39140914]
["bitfinex","BTCUSD",1737298545310,0.51667795,105040.0,105030.0,0.4612099]
["bitfinex","BTCUSD",1737298545509,0.44051795,105040.0,105030.0,0.5081099]
["bitfinex","BTCUSD",1737298545746,0.44051795,105040.0,105030.0,0.82075071]
["bitfinex","BTCUSD",1737298545747,0.29337795,105040.0,105030.0,0.82075071]
["bitfinex","BTCUSD",1737298545950,0.20887795,105040.0,105030.0,0.64525071]
["bitfinex","BTCUSD",1737298546157,0.21377465,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1737298546304,0.21377465,105050.0,105040.0,0.38575436]
["bitfinex","BTCUSD",1737298546510,0.21377465,105050.0,105040.0,0.38480252]
["bitfinex","BTCUSD",1737298547696,0.5384278,105080.0,105040.0,0.28960152]
["bitfinex","BTCUSD",1737298547904,0.5384278,105080.0,105070.0,0.16497476]
["bitfinex","BTCUSD",1737298548105,0.63766861,105080.0,105070.0,0.16497476]
["bitfinex","BTCUSD",1737298549184,0.63771858,105080.0,105070.0,0.16497476]
["bitfinex","BTCUSD",1737298553490,0.63771858,105080.0,105070.0,0.09086631]
["bitfinex","BTCUSD",1737298553675,0.63771858,105080.0,105070.0,0.16066707]
["bitfinex","BTCUSD",1737298556430,0.71491858,105080.0,105070.0,0.16066707]
["bitfinex","BTCUSD",1737298558673,0.71491858,105080.0,105070.0,0.09086631]
["bitfinex","BTCUSD",1737298559079,0.81008358,105080.0,105070.0,0.09086631]
["bitfinex","BTCUSD",1737298559402,0.2235,105070.0,105060.0,0.095177]
["bitfinex","BTCUSD",1737298559624,0.32274081,105070.0,105060.0,0.095177]
["bitfinex","BTCUSD",1737298561020,0.22274081,105070.0,105060.0,0.095177]
["bitfinex","BTCUSD",1737298561250,0.0772,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737298561450,0.27644081,105060.0,105050.0,0.09486049]
["bitfinex","BTCUSD",1737298561671,0.17644081,105060.0,105050.0,0.16466125]
["bitfinex","BTCUSD",1737298561831,0.17644081,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737298562034,0.17644081,105060.0,105050.0,0.16499276]
["bitfinex","BTCUSD",1737298562895,0.27644081,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737298563107,0.17644081,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737298563397,0.17644081,105060.0,105050.0,0.16499276]
["bitfinex","BTCUSD",1737298563981,0.17686891,105060.0,105050.0,0.16499276]
["bitfinex","BTCUSD",1737298565286,0.17686891,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737298566204,0.17686891,105060.0,105050.0,0.16499276]
["bitfinex","BTCUSD",1737298567617,0.17686891,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737298567815,0.17686891,105060.0,105050.0,0.16499276]
["bitfinex","BTCUSD",1737298569080,0.17686891,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737298570523,0.27205191,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737298570723,0.223092,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298570982,0.42233281,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298575029,0.43162022,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298579576,0.23642822,105050.0,105040.0,0.09610001]
["bitfinex","BTCUSD",1737298579847,0.10852822,105050.0,105040.0,0.09610001]
["bitfinex","BTCUSD",1737298587907,0.10895622,105050.0,105040.0,0.09610001]
["bitfinex","BTCUSD",1737298590075,0.15605622,105050.0,105040.0,0.09610001]
["bitfinex","BTCUSD",1737298592506,0.23665622,105050.0,105040.0,0.09610001]
["bitfinex","BTCUSD",1737298593453,0.23653514,105050.0,105040.0,0.09610001]
["bitfinex","BTCUSD",1737298593994,0.5015279,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298594623,0.43172714,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298594829,0.5015279,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298595221,0.44210498,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298596489,0.46510498,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298596662,0.68414655,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298597115,0.75394731,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298597386,0.68414655,105050.0,105040.0,0.00089901]
["bitfinex","BTCUSD",1737298597616,0.395901,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298597828,0.63474333,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298598812,0.89109455,105040.0,105030.0,0.00089838]
["bitfinex","BTCUSD",1737298600796,0.46571076,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298600995,0.56495157,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298601859,0.34515081,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298602130,0.49515081,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298602355,0.32215081,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298602761,0.47215081,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298602966,0.8562016,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298604148,0.7062179,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298604357,0.8062179,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298604759,0.6110079,105030.0,105020.0,0.09560187]
["bitfinex","BTCUSD",1737298606489,0.7062179,105030.0,105020.0,0.09560187]
["bitfinex","BTCUSD",1737298606778,0.40750195,105030.0,105020.0,0.09560187]
["bitfinex","BTCUSD",1737298607058,0.22694081,105030.0,105020.0,0.09560187]
["bitfinex","BTCUSD",1737298607555,0.33149954,105030.0,105020.0,0.09560187]
["bitfinex","BTCUSD",1737298607871,0.41685068,105030.0,105020.0,0.09560187]
["bitfinex","BTCUSD",1737298609367,0.41685068,105030.0,105020.0,0.00038287]
["bitfinex","BTCUSD",1737298610006,0.52088149,105030.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737298610301,0.37295981,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737298611886,0.58633766,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737298613345,0.39111866,105020.0,105010.0,0.09612801]
["bitfinex","BTCUSD",1737298613547,0.31261866,105020.0,105010.0,0.16592877]
["bitfinex","BTCUSD",1737298614396,0.09924081,105020.0,105010.0,0.16592877]
["bitfinex","BTCUSD",1737298615274,0.09924081,105020.0,105010.0,0.31592877]
["bitfinex","BTCUSD",1737298615977,0.21380595,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737298616183,0.31304676,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298616385,0.21380595,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298616815,0.21380595,105030.0,105020.0,0.31501976]
["bitfinex","BTCUSD",1737298616982,0.0004281,105030.0,105020.0,0.31501976]
["bitfinex","BTCUSD",1737298619267,0.0004281,105030.0,105020.0,0.38482052]
["bitfinex","BTCUSD",1737298620399,0.0004281,105030.0,105020.0,0.53482052]
["bitfinex","BTCUSD",1737298620585,4.993e-05,105040.0,105030.0,0.38481152]
["bitfinex","BTCUSD",1737298620831,4.993e-05,105040.0,105030.0,0.53481152]
["bitfinex","BTCUSD",1737298621042,4.993e-05,105040.0,105030.0,0.63405233]
["bitfinex","BTCUSD",1737298621242,9.3e-07,105040.0,105030.0,0.75705233]
["bitfinex","BTCUSD",1737298622981,9.3e-07,105040.0,105030.0,0.25474709]
["bitfinex","BTCUSD",1737298623190,9.3e-07,105040.0,105030.0,0.24975226]
["bitfinex","BTCUSD",1737298623531,9.3e-07,105040.0,105030.0,0.39975226]
["bitfinex","BTCUSD",1737298623994,9.3e-07,105040.0,105030.0,0.31501076]
["bitfinex","BTCUSD",1737298626276,0.63724174,105040.0,105030.0,0.24521]
["bitfinex","BTCUSD",1737298626728,0.24114274,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737298626947,0.43154674,105040.0,105020.0,0.38175301]
["bitfinex","BTCUSD",1737298627189,0.09924081,105030.0,105020.0,0.28653501]
["bitfinex","BTCUSD",1737298627310,0.09924081,105030.0,105020.0,0.35633577]
["bitfinex","BTCUSD",1737298627517,0.33230593,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737298627518,0.04670093,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737298627756,0.14594174,105040.0,105030.0,0.24521]
["bitfinex","BTCUSD",1737298628095,0.14594174,105040.0,105030.0,0.31501076]
["bitfinex","BTCUSD",1737298629069,0.09924174,105040.0,105030.0,0.31501076]
["bitfinex","BTCUSD",1737298629267,9.3e-07,105040.0,105030.0,0.38481152]
["bitfinex","BTCUSD",1737298629473,9.3e-07,105040.0,105030.0,0.31501076]
["bitfinex","BTCUSD",1737298633139,0.09924174,105040.0,105030.0,0.31501076]
["bitfinex","BTCUSD",1737298633362,0.09924174,105040.0,105030.0,0.24521]
["bitfinex","BTCUSD",1737298633975,0.09848495,105040.0,105030.0,0.24521]
["bitfinex","BTCUSD",1737298635033,0.09848495,105040.0,105030.0,0.31501076]
["bitfinex","BTCUSD",1737298635846,0.63080584,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737298636051,0.73004665,105050.0,105040.0,0.31509697]
["bitfinex","BTCUSD",1737298636462,0.19204665,105050.0,105040.0,0.31509697]
["bitfinex","BTCUSD",1737298636885,0.19204665,105050.0,105040.0,0.24529621]
["bitfinex","BTCUSD",1737298637118,0.20163241,105050.0,105040.0,0.24529621]
["bitfinex","BTCUSD",1737298639277,0.20163241,105050.0,105040.0,9.521e-05]
["bitfinex","BTCUSD",1737298639278,0.31982441,105050.0,105040.0,9.521e-05]
["bitfinex","BTCUSD",1737298639487,0.53762517,105050.0,105040.0,9.521e-05]
["bitfinex","BTCUSD",1737298639681,0.46782441,105050.0,105040.0,9.521e-05]
["bitfinex","BTCUSD",1737298640532,0.46782441,105050.0,105040.0,0.09529621]
["bitfinex","BTCUSD",1737298640750,0.36782441,105050.0,105040.0,0.09529621]
["bitfinex","BTCUSD",1737298641601,0.46782441,105050.0,105040.0,0.09529621]
["bitfinex","BTCUSD",1737298641808,0.27263241,105050.0,105040.0,0.09529621]
["bitfinex","BTCUSD",1737298642008,0.24963241,105050.0,105040.0,0.09529621]
["bitfinex","BTCUSD",1737298642210,0.27263241,105050.0,105040.0,0.09529621]
["bitfinex","BTCUSD",1737298645391,0.24004665,105050.0,105040.0,0.31509697]
["bitfinex","BTCUSD",1737298645615,0.11004665,105050.0,105040.0,0.31509697]
["bitfinex","BTCUSD",1737298646242,0.11004665,105050.0,105040.0,0.24529621]
["bitfinex","BTCUSD",1737298646447,0.11004665,105050.0,105040.0,0.31509697]
["bitfinex","BTCUSD",1737298647462,0.01080584,105050.0,105040.0,0.31509697]
["bitfinex","BTCUSD",1737298647636,0.01080584,105050.0,105040.0,0.38489773]
["bitfinex","BTCUSD",1737298648489,8.4e-07,105050.0,105040.0,0.73413854]
["bitfinex","BTCUSD",1737298651797,8.4e-07,105050.0,105040.0,0.74362]
["bitfinex","BTCUSD",1737298652028,8.4e-07,105050.0,105040.0,0.76238449]
["bitfinex","BTCUSD",1737298653318,8.4e-07,105050.0,105040.0,0.66238449]
["bitfinex","BTCUSD",1737298654417,8.4e-07,105050.0,105040.0,0.41314368]
["bitfinex","BTCUSD",1737298655491,8.4e-07,105050.0,105040.0,0.56314368]
["bitfinex","BTCUSD",1737298656797,8.4e-07,105050.0,105040.0,0.26314368]
["bitfinex","BTCUSD",1737298657459,8.4e-07,105050.0,105040.0,0.40366222]
["bitfinex","BTCUSD",1737298657656,8.4e-07,105050.0,105040.0,0.25366222]
["bitfinex","BTCUSD",1737298657859,8.4e-07,105050.0,105040.0,0.40366222]
["bitfinex","BTCUSD",1737298658316,8.4e-07,105050.0,105040.0,0.50290303]
["bitfinex","BTCUSD",1737298659257,8.4e-07,105050.0,105040.0,0.65290303]
["bitfinex","BTCUSD",1737298659483,8.4e-07,105050.0,105040.0,0.75290303]
["bitfinex","BTCUSD",1737298659708,8.4e-07,105050.0,105040.0,0.75380183]
["bitfinex","BTCUSD",1737298660135,0.00042884,105050.0,105040.0,0.75380183]
["bitfinex","BTCUSD",1737298660772,8.4e-07,105050.0,105040.0,0.75380183]
["bitfinex","BTCUSD",1737298662186,9.4e-07,105060.0,105050.0,0.495192]
["bitfinex","BTCUSD",1737298662388,9.4e-07,105060.0,105050.0,0.73403433]
["bitfinex","BTCUSD",1737298666753,9.4e-07,105060.0,105050.0,0.74331043]
["bitfinex","BTCUSD",1737298667495,9.4e-07,105060.0,105050.0,0.82805193]
["bitfinex","BTCUSD",1737298670202,9.4e-07,105060.0,105050.0,0.74331043]
["bitfinex","BTCUSD",1737298670550,9.4e-07,105060.0,105050.0,1.22630888]
["bitfinex","BTCUSD",1737298671136,7.4e-07,105080.0,105070.0,0.63477552]
["bitfinex","BTCUSD",1737298671328,7.4e-07,105080.0,105070.0,0.74817633]
["bitfinex","BTCUSD",1737298672345,7.4e-07,105080.0,105070.0,0.76953871]
["bitfinex","BTCUSD",1737298672639,7.4e-07,105080.0,105070.0,0.74817633]
["bitfinex","BTCUSD",1737298672890,0.67534352,105140.0,105080.0,0.4]
["bitfinex","BTCUSD",1737298673109,0.1278275,105140.0,105130.0,0.31492076]
["bitfinex","BTCUSD",1737298673993,0.1278275,105140.0,105130.0,0.35294676]
["bitfinex","BTCUSD",1737298674168,0.12832816,105140.0,105130.0,0.35294676]
["bitfinex","BTCUSD",1737298675984,0.12832816,105140.0,105130.0,0.42274752]
["bitfinex","BTCUSD",1737298676405,0.12832816,105140.0,105130.0,0.35294676]
["bitfinex","BTCUSD",1737298676984,0.12832816,105140.0,105130.0,0.36238524]
["bitfinex","BTCUSD",1737298677951,0.12832816,105140.0,105130.0,0.432186]
["bitfinex","BTCUSD",1737298678152,0.12832816,105140.0,105130.0,0.36238524]
["bitfinex","BTCUSD",1737298678891,0.12832816,105140.0,105130.0,0.29258448]
["bitfinex","BTCUSD",1737298679093,0.12832816,105140.0,105130.0,0.35294676]
["bitfinex","BTCUSD",1737298682320,0.12832816,105140.0,105130.0,0.42274752]
["bitfinex","BTCUSD",1737298684656,0.12832816,105140.0,105130.0,0.35294676]
["bitfinex","BTCUSD",1737298684862,0.12832816,105140.0,105130.0,0.42274752]
["bitfinex","BTCUSD",1737298685569,0.12832816,105140.0,105130.0,0.35294676]
["bitfinex","BTCUSD",1737298691900,0.12832816,105140.0,105130.0,0.42274752]
["bitfinex","BTCUSD",1737298694951,0.12832816,105140.0,105130.0,0.43207414]
["bitfinex","BTCUSD",1737298695812,0.12832816,105140.0,105130.0,0.35294676]
["bitfinex","BTCUSD",1737298696008,0.12832816,105140.0,105130.0,0.42274752]
["bitfinex","BTCUSD",1737298696934,0.12832816,105140.0,105130.0,0.35294676]
["bitfinex","BTCUSD",1737298697548,0.12832816,105140.0,105130.0,0.283146]
["bitfinex","BTCUSD",1737298697761,0.12832816,105140.0,105130.0,0.35294676]
["bitfinex","BTCUSD",1737298699684,0.25056897,105140.0,105130.0,0.20294676]
["bitfinex","BTCUSD",1737298699908,0.51548073,105140.0,105130.0,0.038026]
["bitfinex","BTCUSD",1737298700108,0.1449,105120.0,105110.0,0.28631138]
["bitfinex","BTCUSD",1737298700311,0.24414081,105120.0,105110.0,0.28631138]
["bitfinex","BTCUSD",1737298701228,0.24414081,105120.0,105110.0,0.09603538]
["bitfinex","BTCUSD",1737298702639,0.24414081,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298702640,0.33926981,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298703970,0.34847628,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298704379,0.25334728,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298704584,0.34847628,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298704791,0.25334728,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298705134,0.46672513,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298705346,0.45751866,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298706249,0.24414081,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298707348,0.24414081,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298707677,0.33926981,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298708089,0.24414081,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298708289,0.24414081,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298710127,0.24414081,105120.0,105110.0,0.31583714]
["bitfinex","BTCUSD",1737298710128,0.22114081,105120.0,105110.0,0.31583714]
["bitfinex","BTCUSD",1737298710787,0.1219,105120.0,105110.0,0.31583714]
["bitfinex","BTCUSD",1737298711679,0.1219,105120.0,105110.0,0.3856379]
["bitfinex","BTCUSD",1737298712073,0.0753,105120.0,105110.0,0.3856379]
["bitfinex","BTCUSD",1737298713726,0.0485,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737298713727,0.1249,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737298713930,0.1249,105130.0,105120.0,0.38473052]
["bitfinex","BTCUSD",1737298718342,0.1253278,105130.0,105120.0,0.38473052]
["bitfinex","BTCUSD",1737298719813,0.1253278,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737298719814,0.24756861,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737298720170,0.24756861,105130.0,105120.0,0.31492976]
["bitfinex","BTCUSD",1737298720793,0.24756861,105130.0,105120.0,0.16492976]
["bitfinex","BTCUSD",1737298722037,0.24756861,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737298723380,0.34268861,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737298723582,0.023,105120.0,105110.0,0.43629138]
["bitfinex","BTCUSD",1737298723830,0.25504081,105120.0,105110.0,0.43629138]
["bitfinex","BTCUSD",1737298724364,0.35016981,105120.0,105110.0,0.28629138]
["bitfinex","BTCUSD",1737298724500,0.35016981,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298725078,0.35016981,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298725451,0.25504081,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298725586,0.25504081,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298726273,0.34039195,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298727536,0.25504081,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298727733,0.23204081,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298730304,0.23246861,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298732236,0.25546861,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298732432,0.35059761,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298732561,0.35059761,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298732758,0.35059761,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298733596,0.53594875,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298734682,1.04802625,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298735685,0.7346484,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298735895,0.8346484,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298736198,0.7346484,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298736399,0.6395194,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298736619,0.6395194,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298736753,0.6395194,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298737027,0.6395194,105120.0,105110.0,0.16583714]
["bitfinex","BTCUSD",1737298737604,0.6395194,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298737799,0.63940318,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298739246,0.73453218,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298739821,0.73353218,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298740256,0.73353218,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298740386,0.73353218,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298740795,0.94689373,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298741895,0.8615956,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298742106,0.8615956,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298742331,0.8615956,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298742512,0.8615956,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298742850,0.8615956,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298743058,0.8615956,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298743275,0.8615956,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298743490,0.8615956,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298743693,0.8615956,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298743901,0.8615956,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298744342,0.56295916,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298744772,0.56195916,105120.0,105110.0,0.09603638]
["bitfinex","BTCUSD",1737298744982,0.56195916,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298745159,0.66195916,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298745902,0.91826045,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298746834,0.7048989,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298749149,0.77469966,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298749353,0.77394047,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298749772,0.67469966,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298749976,0.74450042,105120.0,105110.0,0.00089838]
["bitfinex","BTCUSD",1737298750174,0.249238,105110.0,105100.0,0.5]
["bitfinex","BTCUSD",1737298750359,0.34847881,105110.0,105100.0,0.5]
["bitfinex","BTCUSD",1737298750893,0.41827957,105110.0,105100.0,0.5]
["bitfinex","BTCUSD",1737298751310,0.92382167,105110.0,105100.0,0.3719]
["bitfinex","BTCUSD",1737298751512,0.178183,105060.0,105050.0,0.0389498]
["bitfinex","BTCUSD",1737298751719,0.30042381,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298753858,0.38582458,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298754430,0.43562458,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298755271,0.35022381,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298757516,0.3598532,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298757674,0.3588532,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298758091,0.3588532,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298758500,0.2636702,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298758831,0.1088702,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298759241,0.1318702,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298760116,0.12224081,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298763196,0.09924081,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298763833,0.12224081,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298764034,0.21742381,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298764363,0.21742381,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298764567,0.41562457,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298764975,0.51605257,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298765610,0.44625181,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298766161,0.34625181,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298766485,0.55975374,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298766702,0.65975374,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298766897,0.55975374,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298767605,0.43165258,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298768120,0.43165258,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298768992,0.43165258,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737298769193,0.43165258,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298769984,0.34625181,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298771164,0.20496881,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298771387,0.09966881,105060.0,105050.0,0.31589156]
["bitfinex","BTCUSD",1737298771594,0.000428,105060.0,105050.0,0.31589156]
["bitfinex","BTCUSD",1737298772696,0.09966881,105060.0,105050.0,0.2460908]
["bitfinex","BTCUSD",1737298773370,0.12266881,105060.0,105050.0,0.2460908]
["bitfinex","BTCUSD",1737298773894,0.21785181,105060.0,105050.0,0.2460908]
["bitfinex","BTCUSD",1737298774097,0.12266881,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737298775306,0.09966881,105060.0,105050.0,0.16589156]
["bitfinex","BTCUSD",1737298775528,0.000428,105060.0,105050.0,0.31684336]
["bitfinex","BTCUSD",1737298775827,0.000428,105060.0,105050.0,0.51159232]
["bitfinex","BTCUSD",1737298776027,0.000428,105060.0,105050.0,0.71083313]
["bitfinex","BTCUSD",1737298776813,0.000428,105060.0,105050.0,0.76083313]
["bitfinex","BTCUSD",1737298777036,0.08540077,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737298777191,0.18479165,105100.0,105090.0,0.16495676]
["bitfinex","BTCUSD",1737298777857,0.18479165,105100.0,105090.0,0.31495676]
["bitfinex","BTCUSD",1737298778425,0.12239088,105100.0,105090.0,0.31495676]
["bitfinex","BTCUSD",1737298782059,0.12239088,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737298782260,0.21753788,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737298782441,0.023,105090.0,105080.0,0.285473]
["bitfinex","BTCUSD",1737298782598,0.20454081,105090.0,105080.0,0.285473]
["bitfinex","BTCUSD",1737298782805,0.20454081,105090.0,105080.0,0.095158]
["bitfinex","BTCUSD",1737298783006,0.29969981,105090.0,105070.0,0.285505]
["bitfinex","BTCUSD",1737298783208,0.12224081,105080.0,105070.0,0.285505]
["bitfinex","BTCUSD",1737298783610,0.12224081,105080.0,105070.0,0.095168]
["bitfinex","BTCUSD",1737298783817,0.561,105070.0,105060.0,0.285526]
["bitfinex","BTCUSD",1737298784015,0.66024081,105070.0,105060.0,0.435526]
["bitfinex","BTCUSD",1737298784219,0.94576981,105070.0,105050.0,0.54663056]
["bitfinex","BTCUSD",1737298784460,0.66024081,105060.0,105050.0,0.35626456]
["bitfinex","BTCUSD",1737298784702,0.66024081,105060.0,105050.0,0.50626456]
["bitfinex","BTCUSD",1737298788094,0.66024081,105060.0,105050.0,0.57606532]
["bitfinex","BTCUSD",1737298788393,0.66024081,105060.0,105050.0,0.50626456]
["bitfinex","BTCUSD",1737298788615,0.66066881,105060.0,105050.0,0.50626456]
["bitfinex","BTCUSD",1737298788821,0.66066881,105060.0,105050.0,0.57606532]
["bitfinex","BTCUSD",1737298789028,0.12266881,105060.0,105050.0,0.57606532]
["bitfinex","BTCUSD",1737298789849,0.12266881,105060.0,105050.0,0.50626456]
["bitfinex","BTCUSD",1737298790118,0.12266881,105060.0,105050.0,0.57606532]
["bitfinex","BTCUSD",1737298790119,0.023428,105060.0,105050.0,0.57606532]
["bitfinex","BTCUSD",1737298790326,0.023428,105060.0,105050.0,0.65676532]
["bitfinex","BTCUSD",1737298790531,0.000428,105060.0,105050.0,0.65676532]
["bitfinex","BTCUSD",1737298792356,0.000428,105060.0,105050.0,0.66635446]
["bitfinex","BTCUSD",1737298792494,0.000428,105060.0,105050.0,0.71355446]
["bitfinex","BTCUSD",1737298793513,0.000428,105060.0,105050.0,0.86355446]
["bitfinex","BTCUSD",1737298796904,0.000428,105060.0,105050.0,1.06279527]
["bitfinex","BTCUSD",1737298797177,1e-06,105060.0,105050.0,1.09202102]
["bitfinex","BTCUSD",1737298797381,1e-06,105060.0,105050.0,1.06279527]
["bitfinex","BTCUSD",1737298798030,1e-06,105060.0,105050.0,1.09202102]
["bitfinex","BTCUSD",1737298799497,1e-06,105060.0,105050.0,1.11135352]
["bitfinex","BTCUSD",1737298799924,1e-06,105060.0,105050.0,1.08212777]
["bitfinex","BTCUSD",1737298802030,1e-06,105060.0,105050.0,1.33212777]
["bitfinex","BTCUSD",1737298802237,1e-06,105060.0,105050.0,1.36135352]
["bitfinex","BTCUSD",1737298803339,1e-06,105060.0,105050.0,1.36066881]
["bitfinex","BTCUSD",1737298803560,1e-06,105060.0,105050.0,1.33212777]
["bitfinex","BTCUSD",1737298806499,1e-06,105060.0,105050.0,1.19252625]
["bitfinex","BTCUSD",1737298806707,1e-06,105060.0,105050.0,1.08212777]
["bitfinex","BTCUSD",1737298806880,1e-06,105060.0,105050.0,1.33212777]
["bitfinex","BTCUSD",1737298807449,1e-06,105060.0,105050.0,1.23212777]
["bitfinex","BTCUSD",1737298807649,1e-06,105060.0,105050.0,1.33212777]
["bitfinex","BTCUSD",1737298807877,1e-06,105060.0,105050.0,1.36066881]
["bitfinex","BTCUSD",1737298808643,1e-06,105060.0,105050.0,1.33212777]
["bitfinex","BTCUSD",1737298809684,1e-06,105060.0,105050.0,1.19252625]
["bitfinex","BTCUSD",1737298809966,1e-06,105060.0,105050.0,1.33212777]
["bitfinex","BTCUSD",1737298810177,1e-06,105060.0,105050.0,1.08212777]
["bitfinex","BTCUSD",1737298810567,1e-06,105060.0,105050.0,1.13492777]
["bitfinex","BTCUSD",1737298811001,1e-06,105060.0,105050.0,1.28492777]
["bitfinex","BTCUSD",1737298811429,1e-06,105060.0,105050.0,1.31346881]
["bitfinex","BTCUSD",1737298811611,1e-06,105060.0,105050.0,1.28492777]
["bitfinex","BTCUSD",1737298812025,1e-06,105060.0,105050.0,1.18492777]
["bitfinex","BTCUSD",1737298812334,1e-06,105060.0,105050.0,1.28492777]
["bitfinex","BTCUSD",1737298814464,1e-06,105060.0,105050.0,1.20422777]
["bitfinex","BTCUSD",1737298814588,1e-06,105060.0,105050.0,1.10422777]
["bitfinex","BTCUSD",1737298817460,1e-06,105060.0,105050.0,0.95422777]
["bitfinex","BTCUSD",1737298817790,1e-06,105060.0,105050.0,1.10422777]
["bitfinex","BTCUSD",1737298818397,1e-06,105060.0,105050.0,0.95422777]
["bitfinex","BTCUSD",1737298818600,1e-06,105060.0,105050.0,0.85498696]
["bitfinex","BTCUSD",1737298822346,1e-06,105060.0,105050.0,0.83565446]
["bitfinex","BTCUSD",1737298822588,1e-06,105060.0,105050.0,0.7658537]
["bitfinex","BTCUSD",1737298822791,1e-06,105060.0,105050.0,0.75626456]
["bitfinex","BTCUSD",1737298823381,0.078601,105060.0,105050.0,0.75626456]
["bitfinex","BTCUSD",1737298823996,0.22724181,105060.0,105050.0,0.5364638]
["bitfinex","BTCUSD",1737298824375,0.22724181,105060.0,105050.0,0.60626456]
["bitfinex","BTCUSD",1737298824991,0.22724181,105060.0,105050.0,0.82606532]
["bitfinex","BTCUSD",1737298825945,0.128001,105060.0,105050.0,0.82606532]
["bitfinex","BTCUSD",1737298827482,1e-06,105060.0,105050.0,0.82606532]
["bitfinex","BTCUSD",1737298828352,1e-06,105060.0,105050.0,0.8354177]
["bitfinex","BTCUSD",1737298829241,1e-06,105060.0,105050.0,0.75626456]
["bitfinex","BTCUSD",1737298830012,1e-06,105060.0,105050.0,0.82606532]
["bitfinex","BTCUSD",1737298830248,1e-06,105060.0,105050.0,0.75626456]
["bitfinex","BTCUSD",1737298830655,0.22214181,105060.0,105050.0,0.75626456]
["bitfinex","BTCUSD",1737298832007,0.22214181,105060.0,105050.0,0.82606532]
["bitfinex","BTCUSD",1737298832412,0.122901,105060.0,105050.0,0.82606532]
["bitfinex","BTCUSD",1737298833419,0.077901,105060.0,105050.0,0.82606532]
["bitfinex","BTCUSD",1737298833864,1e-06,105060.0,105050.0,1.25080613]
["bitfinex","BTCUSD",1737298834007,1e-06,105060.0,105050.0,1.27934717]
["bitfinex","BTCUSD",1737298834223,1e-06,105060.0,105050.0,1.12934717]
["bitfinex","BTCUSD",1737298834431,1e-06,105060.0,105050.0,1.27934717]
["bitfinex","BTCUSD",1737298835448,1e-06,105060.0,105050.0,1.30700242]
["bitfinex","BTCUSD",1737298835870,1e-06,105060.0,105050.0,1.5282061]
["bitfinex","BTCUSD",1737298836073,1e-06,105060.0,105050.0,1.49966506]
["bitfinex","BTCUSD",1737298836846,1e-06,105060.0,105050.0,1.66914807]
["bitfinex","BTCUSD",1737298837658,1e-06,105060.0,105050.0,1.68862032]
["bitfinex","BTCUSD",1737298839241,1e-06,105060.0,105050.0,1.66096507]
["bitfinex","BTCUSD",1737298839667,1e-06,105060.0,105050.0,1.6886265]
["bitfinex","BTCUSD",1737298839804,1e-06,105060.0,105050.0,1.66096507]
["bitfinex","BTCUSD",1737298840452,1e-06,105060.0,105050.0,1.68862593]
["bitfinex","BTCUSD",1737298841003,1e-06,105060.0,105050.0,1.66096507]
["bitfinex","BTCUSD",1737298841654,0.13040077,105100.0,105080.0,0.15]
["bitfinex","BTCUSD",1737298841828,0.08540077,105100.0,105090.0,0.38570891]
["bitfinex","BTCUSD",1737298842170,0.08545079,105100.0,105090.0,0.38475752]
["bitfinex","BTCUSD",1737298842954,5.002e-05,105100.0,105090.0,0.38475752]
["bitfinex","BTCUSD",1737298843787,5.002e-05,105100.0,105090.0,0.40375363]
["bitfinex","BTCUSD",1737298844390,5.002e-05,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737298844711,0.22659083,105100.0,105090.0,0.16495676]
["bitfinex","BTCUSD",1737298845057,0.22659083,105100.0,105090.0,0.31495676]
["bitfinex","BTCUSD",1737298845851,0.12735002,105100.0,105090.0,0.38475752]
["bitfinex","BTCUSD",1737298846628,2e-08,105100.0,105090.0,0.66459833]
["bitfinex","BTCUSD",1737298846759,2e-08,105100.0,105090.0,0.81459833]
["bitfinex","BTCUSD",1737298846959,2e-08,105100.0,105090.0,0.84313937]
["bitfinex","BTCUSD",1737298847211,0.00042802,105100.0,105090.0,0.84313937]
["bitfinex","BTCUSD",1737298848244,2e-08,105100.0,105090.0,0.84313937]
["bitfinex","BTCUSD",1737298848607,2e-08,105100.0,105090.0,0.88520428]
["bitfinex","BTCUSD",1737298849032,0.0004278,105120.0,105110.0,0.495138]
["bitfinex","BTCUSD",1737298849234,0.0004278,105120.0,105110.0,0.76252137]
["bitfinex","BTCUSD",1737298849235,8.1e-07,105120.0,105110.0,0.76252137]
["bitfinex","BTCUSD",1737298849413,8.1e-07,105120.0,105110.0,0.84312137]
["bitfinex","BTCUSD",1737298852200,8.1e-07,105120.0,105110.0,0.86203774]
["bitfinex","BTCUSD",1737298852940,8.1e-07,105120.0,105110.0,0.8334967]
["bitfinex","BTCUSD",1737298853756,8.1e-07,105120.0,105110.0,0.84300051]
["bitfinex","BTCUSD",1737298857591,0.0004282,105150.0,105140.0,0.245111]
["bitfinex","BTCUSD",1737298857818,0.00057814,105150.0,105140.0,0.38471252]
["bitfinex","BTCUSD",1737298857977,0.00057814,105150.0,105140.0,0.51289829]
["bitfinex","BTCUSD",1737298858248,0.00057814,105150.0,105140.0,0.76289829]
["bitfinex","BTCUSD",1737298858444,0.00057814,105150.0,105140.0,0.62329677]
["bitfinex","BTCUSD",1737298858746,0.00057814,105150.0,105140.0,0.63395333]
["bitfinex","BTCUSD",1737298858949,0.00057814,105150.0,105140.0,0.38471252]
["bitfinex","BTCUSD",1737298859384,0.00057814,105150.0,105140.0,0.39393541]
["bitfinex","BTCUSD",1737298860356,0.00057814,105150.0,105140.0,0.49317622]
["bitfinex","BTCUSD",1737298860797,0.00057814,105150.0,105140.0,0.51250685]
["bitfinex","BTCUSD",1737298862595,0.00057814,105150.0,105140.0,0.41326604]
["bitfinex","BTCUSD",1737298862839,0.08107814,105150.0,105140.0,0.41326604]
["bitfinex","BTCUSD",1737298865038,0.08107814,105150.0,105140.0,0.40602804]
["bitfinex","BTCUSD",1737298866989,0.22921895,105150.0,105140.0,0.31689665]
["bitfinex","BTCUSD",1737298867448,0.22921895,105150.0,105140.0,0.38669741]
["bitfinex","BTCUSD",1737298868085,0.22921895,105150.0,105140.0,0.31689665]
["bitfinex","BTCUSD",1737298868579,0.22921895,105150.0,105140.0,0.30767376]
["bitfinex","BTCUSD",1737298869857,0.76721895,105150.0,105140.0,0.30857193]
["bitfinex","BTCUSD",1737298871256,0.76721895,105150.0,105140.0,0.37837269]
["bitfinex","BTCUSD",1737298871630,0.76721895,105150.0,105140.0,0.41639469]
["bitfinex","BTCUSD",1737298872124,0.66797814,105150.0,105140.0,0.41639469]
["bitfinex","BTCUSD",1737298873830,0.40221895,105150.0,105140.0,0.09600917]
["bitfinex","BTCUSD",1737298874046,0.50221895,105150.0,105140.0,0.09600917]
["bitfinex","BTCUSD",1737298874466,0.59732095,105150.0,105140.0,0.00089817]
["bitfinex","BTCUSD",1737298875370,0.50221895,105150.0,105140.0,0.09600917]
["bitfinex","BTCUSD",1737298875579,0.59732095,105150.0,105140.0,0.00089817]
["bitfinex","BTCUSD",1737298876074,0.1249,105140.0,105130.0,0.323374]
["bitfinex","BTCUSD",1737298876278,0.59225181,105140.0,105130.0,0.038031]
["bitfinex","BTCUSD",1737298876481,0.1249,105130.0,105120.0,0.285373]
["bitfinex","BTCUSD",1737298876656,0.22414081,105130.0,105120.0,0.473406]
["bitfinex","BTCUSD",1737298877552,0.22414081,105130.0,105120.0,0.54320676]
["bitfinex","BTCUSD",1737298879037,0.76214081,105130.0,105120.0,0.54320676]
["bitfinex","BTCUSD",1737298880676,0.76214081,105130.0,105120.0,0.61300752]
["bitfinex","BTCUSD",1737298880874,0.76214081,105130.0,105120.0,0.54320676]
["bitfinex","BTCUSD",1737298881524,0.24714081,105130.0,105120.0,0.188033]
["bitfinex","BTCUSD",1737298881729,0.24714081,105130.0,105120.0,0.283162]
["bitfinex","BTCUSD",1737298881939,0.24714081,105130.0,105120.0,0.28406038]
["bitfinex","BTCUSD",1737298882778,0.24756861,105130.0,105120.0,0.28406038]
["bitfinex","BTCUSD",1737298883376,0.44268861,105130.0,105120.0,0.18893138]
["bitfinex","BTCUSD",1737298883588,0.44268861,105130.0,105120.0,0.24602738]
["bitfinex","BTCUSD",1737298883784,0.44268861,105130.0,105120.0,0.15089838]
["bitfinex","BTCUSD",1737298884675,0.52808938,105130.0,105120.0,0.15089838]
["bitfinex","BTCUSD",1737298886140,0.33296938,105130.0,105120.0,0.24602738]
["bitfinex","BTCUSD",1737298886542,0.63187209,105130.0,105120.0,0.24602738]
["bitfinex","BTCUSD",1737298886749,0.70399209,105130.0,105120.0,0.00089838]
["bitfinex","BTCUSD",1737298887142,0.99603366,105130.0,105120.0,0.00089838]
["bitfinex","BTCUSD",1737298887346,0.80399209,105130.0,105120.0,0.24602738]
["bitfinex","BTCUSD",1737298887551,0.80399209,105130.0,105120.0,0.15089838]
["bitfinex","BTCUSD",1737298887701,1.01749403,105130.0,105120.0,0.15089838]
["bitfinex","BTCUSD",1737298887906,0.549329,105120.0,105110.0,0.285396]
["bitfinex","BTCUSD",1737298888114,0.55344081,105120.0,105110.0,0.285396]
["bitfinex","BTCUSD",1737298888309,0.79856981,105120.0,105110.0,0.09513]
["bitfinex","BTCUSD",1737298888729,0.55344081,105120.0,105110.0,0.09513]
["bitfinex","BTCUSD",1737298890154,0.70344081,105120.0,105110.0,0.09513]
["bitfinex","BTCUSD",1737298890313,0.78884158,105120.0,105110.0,0.09513]
["bitfinex","BTCUSD",1737298890665,0.88397058,105120.0,105100.0,0.513744]
["bitfinex","BTCUSD",1737298890875,0.88397058,105120.0,105100.0,0.473468]
["bitfinex","BTCUSD",1737298890876,0.09924081,105110.0,105100.0,0.473468]
["bitfinex","BTCUSD",1737298891571,0.17744081,105110.0,105100.0,0.283186]
["bitfinex","BTCUSD",1737298891771,0.27257881,105110.0,105100.0,0.283186]
["bitfinex","BTCUSD",1737298891975,0.17744081,105110.0,105100.0,0.283186]
["bitfinex","BTCUSD",1737298892178,0.37257881,105110.0,105100.0,0.18853901]
["bitfinex","BTCUSD",1737298892400,0.37257881,105110.0,105100.0,0.00050001]
["bitfinex","BTCUSD",1737298892401,0.41811962,105110.0,105100.0,0.00050001]
["bitfinex","BTCUSD",1737298892591,0.53867957,105110.0,105100.0,0.00050001]
["bitfinex","BTCUSD",1737298892796,0.38867957,105110.0,105100.0,0.00050001]
["bitfinex","BTCUSD",1737298893548,0.47408034,105110.0,105100.0,0.00050001]
["bitfinex","BTCUSD",1737298894975,0.47408034,105110.0,105100.0,0.00139839]
["bitfinex","BTCUSD",1737298895177,0.77298305,105110.0,105100.0,0.00139839]
["bitfinex","BTCUSD",1737298895380,0.87222386,105110.0,105100.0,0.00139839]
["bitfinex","BTCUSD",1737298896339,0.70142231,105110.0,105100.0,0.00139839]
["bitfinex","BTCUSD",1737298896891,0.72442231,105110.0,105100.0,0.00139839]
["bitfinex","BTCUSD",1737298897095,0.7338159,105110.0,105100.0,0.00139839]
["bitfinex","BTCUSD",1737298897897,0.80361666,105110.0,105100.0,0.00139839]
["bitfinex","BTCUSD",1737298898099,0.7338159,105110.0,105100.0,0.00139839]
["bitfinex","BTCUSD",1737298898502,0.90461746,105110.0,105100.0,0.00139839]
["bitfinex","BTCUSD",1737298898918,0.2245,105080.0,105070.0,0.245167]
["bitfinex","BTCUSD",1737298899112,0.22374081,105080.0,105070.0,0.245167]
["bitfinex","BTCUSD",1737298899314,0.09924081,105080.0,105070.0,0.31496776]
["bitfinex","BTCUSD",1737298900139,0.09924081,105080.0,105070.0,0.245167]
["bitfinex","BTCUSD",1737298900488,0.09924081,105080.0,105070.0,0.31496776]
["bitfinex","BTCUSD",1737298900895,0.09924081,105080.0,105070.0,0.245167]
["bitfinex","BTCUSD",1737298901477,0.19924081,105080.0,105070.0,0.245167]
["bitfinex","BTCUSD",1737298903642,0.20865463,105080.0,105070.0,0.245167]
["bitfinex","BTCUSD",1737298906575,0.20865463,105080.0,105070.0,0.24606538]
["bitfinex","BTCUSD",1737298910290,0.20865463,105080.0,105070.0,0.25313557]
["bitfinex","BTCUSD",1737298910689,0.10865463,105080.0,105070.0,0.25313557]
["bitfinex","BTCUSD",1737298910892,0.09924081,105080.0,105070.0,0.32293633]
["bitfinex","BTCUSD",1737298911147,0.09924081,105080.0,105070.0,0.40153633]
["bitfinex","BTCUSD",1737298912526,0.09924081,105080.0,105070.0,0.40748902]
["bitfinex","BTCUSD",1737298913333,0.09924081,105080.0,105070.0,0.25908826]
["bitfinex","BTCUSD",1737298913551,0.37230581,105080.0,105070.0,0.16392126]
["bitfinex","BTCUSD",1737298913771,0.27714081,105080.0,105070.0,0.25909526]
["bitfinex","BTCUSD",1737298914174,0.37230581,105080.0,105070.0,0.25909526]
["bitfinex","BTCUSD",1737298914964,0.27714081,105080.0,105070.0,0.25909526]
["bitfinex","BTCUSD",1737298915711,0.09924081,105080.0,105070.0,0.32889602]
["bitfinex","BTCUSD",1737298915941,0.09924081,105080.0,105070.0,0.25909526]
["bitfinex","BTCUSD",1737298916212,0.19924081,105080.0,105070.0,0.25909526]
["bitfinex","BTCUSD",1737298919705,0.19924081,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298920708,0.28415932,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298920912,0.29381726,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298921472,0.38898226,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298922673,0.29381726,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298922845,0.42119502,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298923246,0.51636002,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298923768,0.51636002,105080.0,105070.0,0.17344664]
["bitfinex","BTCUSD",1737298923989,0.51636002,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298924193,0.42119502,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298924945,0.51636002,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298925152,0.42119502,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298925745,0.32119502,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298925945,0.42119502,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298927411,0.32119502,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298927610,0.32119502,105080.0,105070.0,0.3384214]
["bitfinex","BTCUSD",1737298927796,0.42119502,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298928005,0.32119502,105080.0,105070.0,0.26862064]
["bitfinex","BTCUSD",1737298928207,0.31153708,105080.0,105070.0,0.3384214]
["bitfinex","BTCUSD",1737298928410,0.31153708,105080.0,105070.0,0.27077952]
["bitfinex","BTCUSD",1737298928804,0.31153708,105080.0,105070.0,0.34058028]
["bitfinex","BTCUSD",1737298929068,0.31153708,105080.0,105070.0,0.27077952]
["bitfinex","BTCUSD",1737298929730,0.41153708,105080.0,105070.0,0.27077952]
["bitfinex","BTCUSD",1737298930150,0.28415932,105080.0,105070.0,0.27077952]
["bitfinex","BTCUSD",1737298930369,0.79916665,105080.0,105070.0,0.02560552]
["bitfinex","BTCUSD",1737298930614,0.67216665,105080.0,105070.0,0.02560552]
["bitfinex","BTCUSD",1737298931258,0.67216665,105080.0,105070.0,0.00796857]
["bitfinex","BTCUSD",1737298931466,0.249174,105070.0,105060.0,0.25]
["bitfinex","BTCUSD",1737298931677,0.41821557,105070.0,105060.0,0.25]
["bitfinex","BTCUSD",1737298933421,0.41823357,105050.0,105040.0,0.00099401]
["bitfinex","BTCUSD",1737298934923,0.67447059,105050.0,105040.0,0.00099401]
["bitfinex","BTCUSD",1737298935175,0.74427135,105050.0,105040.0,0.00099401]
["bitfinex","BTCUSD",1737298935389,0.67447059,105050.0,105040.0,0.00099401]
["bitfinex","BTCUSD",1737298935847,0.67447059,105050.0,105030.0,0.00089901]
["bitfinex","BTCUSD",1737298935848,0.1,105020.0,105010.0,0.20615807]
["bitfinex","BTCUSD",1737298936078,0.19924081,105020.0,105010.0,0.206208]
["bitfinex","BTCUSD",1737298936331,0.29445981,105020.0,105010.0,0.206208]
["bitfinex","BTCUSD",1737298936530,0.29445981,105020.0,105010.0,4.993e-05]
["bitfinex","BTCUSD",1737298936734,0.37019119,105020.0,105010.0,4.993e-05]
["bitfinex","BTCUSD",1737298936946,0.3797423,105020.0,105010.0,4.993e-05]
["bitfinex","BTCUSD",1737298937363,0.2797423,105020.0,105010.0,4.993e-05]
["bitfinex","BTCUSD",1737298939368,0.34954306,105020.0,105010.0,4.993e-05]
["bitfinex","BTCUSD",1737298939556,0.2797423,105020.0,105010.0,4.993e-05]
["bitfinex","BTCUSD",1737298940722,0.2890764,105020.0,105010.0,4.993e-05]
["bitfinex","BTCUSD",1737298940929,0.34825698,105020.0,105010.0,4.993e-05]
["bitfinex","BTCUSD",1737298942252,0.34825698,105020.0,105010.0,0.00094915]
["bitfinex","BTCUSD",1737298942703,0.59148594,105020.0,105010.0,0.00094915]
["bitfinex","BTCUSD",1737298942875,0.43640269,105020.0,105010.0,0.00094915]
["bitfinex","BTCUSD",1737298943779,0.50620345,105020.0,105010.0,0.00094915]
["bitfinex","BTCUSD",1737298944386,0.59148594,105020.0,105010.0,0.00094915]
["bitfinex","BTCUSD",1737298944621,0.66768594,105020.0,105010.0,0.00094915]
["bitfinex","BTCUSD",1737298946618,0.79560968,105020.0,105010.0,0.00094915]
["bitfinex","BTCUSD",1737298948338,0.1,105010.0,105000.0,0.11699536]
["bitfinex","BTCUSD",1737298948525,0.19924081,105010.0,105000.0,0.45315418]
["bitfinex","BTCUSD",1737298948668,0.19924081,105010.0,105000.0,0.38335342]
["bitfinex","BTCUSD",1737298949086,0.19924081,105010.0,105000.0,0.30755342]
["bitfinex","BTCUSD",1737298950797,0.19924081,105010.0,105000.0,0.11709142]
["bitfinex","BTCUSD",1737298952482,0.29446981,105010.0,105000.0,0.02185342]
["bitfinex","BTCUSD",1737298952687,0.19924081,105010.0,105000.0,0.11709142]
["bitfinex","BTCUSD",1737298954432,0.36427057,105010.0,105000.0,0.02185342]
["bitfinex","BTCUSD",1737298954631,0.53727057,105010.0,105000.0,0.02781103]
["bitfinex","BTCUSD",1737298955473,0.46746981,105010.0,105000.0,0.02781103]
["bitfinex","BTCUSD",1737298956203,0.46746981,105010.0,105000.0,0.02185342]
["bitfinex","BTCUSD",1737298958149,0.46746981,105010.0,105000.0,0.02781103]
["bitfinex","BTCUSD",1737298958356,0.56671062,105010.0,105000.0,0.02781103]
["bitfinex","BTCUSD",1737298959494,0.56671062,105010.0,105000.0,0.02185342]
["bitfinex","BTCUSD",1737298962222,0.81459463,105010.0,105000.0,0.02185342]
["bitfinex","BTCUSD",1737298963264,0.74479387,105010.0,105000.0,0.02185342]
["bitfinex","BTCUSD",1737298963472,0.64555306,105010.0,105000.0,0.02185342]
["bitfinex","BTCUSD",1737298963681,0.9440418,105010.0,105000.0,0.02185342]
["bitfinex","BTCUSD",1737298964055,0.9440418,105010.0,104980.0,0.36246538]
["bitfinex","BTCUSD",1737298964056,0.1,104990.0,104980.0,0.36246538]
["bitfinex","BTCUSD",1737298964327,0.09924081,104990.0,104980.0,0.36296588]
["bitfinex","BTCUSD",1737298964508,0.19924081,104990.0,104980.0,0.36296588]
["bitfinex","BTCUSD",1737298965074,0.19924081,104990.0,104980.0,0.37006991]
["bitfinex","BTCUSD",1737298965277,0.19924081,104990.0,104980.0,0.37304911]
["bitfinex","BTCUSD",1737298965524,0.19924081,104990.0,104980.0,0.38854103]
["bitfinex","BTCUSD",1737298965897,0.29448781,104990.0,104980.0,0.02697403]
["bitfinex","BTCUSD",1737298966094,0.19924081,104990.0,104980.0,0.12223003]
["bitfinex","BTCUSD",1737298967500,0.20884448,104990.0,104980.0,0.12223003]
["bitfinex","BTCUSD",1737298968643,0.53854448,104990.0,104980.0,0.12223003]
["bitfinex","BTCUSD",1737298969444,0.63379148,104990.0,104980.0,0.12223003]
["bitfinex","BTCUSD",1737298969655,0.63379148,104990.0,104980.0,0.02697403]
["bitfinex","BTCUSD",1737298969857,0.53379148,104990.0,104980.0,0.02697403]
["bitfinex","BTCUSD",1737298971505,0.53379148,104990.0,104980.0,0.12223003]
["bitfinex","BTCUSD",1737298971708,0.53379148,104990.0,104980.0,0.02697403]
["bitfinex","BTCUSD",1737298971982,0.68379148,104990.0,104980.0,0.02697403]
["bitfinex","BTCUSD",1737298972166,0.20884448,104990.0,104980.0,0.24793003]
["bitfinex","BTCUSD",1737298973177,0.10884448,104990.0,104980.0,0.24793003]
["bitfinex","BTCUSD",1737298975634,0.10884448,104990.0,104980.0,0.25003495]
["bitfinex","BTCUSD",1737298976602,0.09924081,104990.0,104980.0,0.25003495]
["bitfinex","BTCUSD",1737298976804,0.09966891,104990.0,104980.0,0.25003495]
["bitfinex","BTCUSD",1737298977006,0.31202961,104990.0,104980.0,0.25003495]
["bitfinex","BTCUSD",1737298978217,0.31202961,104990.0,104980.0,0.31983571]
["bitfinex","BTCUSD",1737298978429,0.31202961,104990.0,104980.0,0.31685651]
["bitfinex","BTCUSD",1737298978613,0.61085472,104990.0,104980.0,0.31685651]
["bitfinex","BTCUSD",1737298978925,0.61085472,104990.0,104980.0,0.24705575]
["bitfinex","BTCUSD",1737298979251,0.61085472,104990.0,104980.0,0.25897186]
["bitfinex","BTCUSD",1737298979685,0.39764848,104990.0,104980.0,0.25897186]
["bitfinex","BTCUSD",1737298980494,0.39764848,104990.0,104980.0,0.24705575]
["bitfinex","BTCUSD",1737298980694,0.57868714,104990.0,104980.0,0.02609975]
["bitfinex","BTCUSD",1737298981704,0.57868714,104990.0,104980.0,0.02907913]
["bitfinex","BTCUSD",1737298981911,0.40812215,104990.0,104980.0,0.02697421]
["bitfinex","BTCUSD",1737298982722,0.45115293,104990.0,104980.0,0.02697421]
["bitfinex","BTCUSD",1737298983156,0.45115293,104990.0,104980.0,0.12223021]
["bitfinex","BTCUSD",1737298983709,0.45115293,104990.0,104980.0,0.02697421]
["bitfinex","BTCUSD",1737298983910,0.45115293,104990.0,104980.0,0.02399483]
["bitfinex","BTCUSD",1737298984113,0.76700783,104990.0,104980.0,0.02399483]
["bitfinex","BTCUSD",1737298984247,0.76700783,104990.0,104980.0,0.02697427]
["bitfinex","BTCUSD",1737298984828,0.76700783,104990.0,104980.0,0.12223027]
["bitfinex","BTCUSD",1737298985271,0.45115293,104990.0,104980.0,0.12223027]
["bitfinex","BTCUSD",1737298985842,0.35590593,104990.0,104980.0,0.12223027]
["bitfinex","BTCUSD",1737298986016,0.45115293,104990.0,104980.0,0.12223027]
["bitfinex","BTCUSD",1737298987481,0.35590593,104990.0,104980.0,0.12223027]
["bitfinex","BTCUSD",1737298987877,0.45115293,104990.0,104980.0,0.12223027]
["bitfinex","BTCUSD",1737298988088,0.45115293,104990.0,104980.0,0.11269678]
["bitfinex","BTCUSD",1737298988697,0.45115293,104990.0,104980.0,0.10971734]
["bitfinex","BTCUSD",1737298988894,0.45115293,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298989652,0.45115293,104990.0,104980.0,0.00735731]
["bitfinex","BTCUSD",1737298989850,0.45115293,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298990724,0.45115293,104990.0,104980.0,0.00735731]
["bitfinex","BTCUSD",1737298990961,0.45115293,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298991159,0.60115293,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298991512,0.45115293,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298991837,0.45115293,104990.0,104980.0,0.00735731]
["bitfinex","BTCUSD",1737298992180,0.45115293,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298992626,0.45115293,104990.0,104980.0,0.00735731]
["bitfinex","BTCUSD",1737298993035,0.60115293,104990.0,104980.0,0.00735731]
["bitfinex","BTCUSD",1737298993743,0.45115293,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298993954,0.73847955,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298994861,0.81541174,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298995068,0.76712541,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737298995448,0.76712541,104990.0,104980.0,0.12406641]
["bitfinex","BTCUSD",1737298995794,0.67187841,104990.0,104980.0,0.12406641]
["bitfinex","BTCUSD",1737298995995,0.67187841,104990.0,104980.0,0.13117717]
["bitfinex","BTCUSD",1737298995996,0.45590593,104990.0,104980.0,0.13117717]
["bitfinex","BTCUSD",1737298996423,0.45590593,104990.0,104980.0,0.13415658]
["bitfinex","BTCUSD",1737298996830,0.35590593,104990.0,104980.0,0.3974581]
["bitfinex","BTCUSD",1737298996988,0.35590593,104990.0,104980.0,0.32765734]
["bitfinex","BTCUSD",1737298997192,0.48490372,104990.0,104980.0,0.32765734]
["bitfinex","BTCUSD",1737298997390,0.48490372,104990.0,104980.0,0.32467793]
["bitfinex","BTCUSD",1737298997634,0.48490372,104990.0,104980.0,0.25487717]
["bitfinex","BTCUSD",1737298997818,0.48490372,104990.0,104980.0,0.25697098]
["bitfinex","BTCUSD",1737298998223,0.48490372,104990.0,104980.0,0.32677174]
["bitfinex","BTCUSD",1737298998536,0.61332107,104990.0,104980.0,0.32677174]
["bitfinex","BTCUSD",1737298998929,0.61332107,104990.0,104980.0,0.5465725]
["bitfinex","BTCUSD",1737298999336,0.61332107,104990.0,104980.0,0.54447869]
["bitfinex","BTCUSD",1737299000091,0.61332107,104990.0,104980.0,0.47467793]
["bitfinex","BTCUSD",1737299000393,0.61332107,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299000597,0.61910242,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299000798,0.10545026,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299001748,0.19107157,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299002046,0.19107157,104990.0,104980.0,0.5465725]
["bitfinex","BTCUSD",1737299002295,0.19107157,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299002958,0.10545026,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299003658,0.10545026,104990.0,104980.0,0.5465725]
["bitfinex","BTCUSD",1737299003888,0.10545026,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299004316,0.19107157,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299005058,0.10545026,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299006698,0.19107157,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299008699,0.19107157,104990.0,104980.0,0.5465725]
["bitfinex","BTCUSD",1737299008905,0.19107157,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299009062,0.19107157,104990.0,104980.0,0.5465725]
["bitfinex","BTCUSD",1737299010186,0.19107157,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299011365,0.31948892,104990.0,104980.0,0.47677174]
["bitfinex","BTCUSD",1737299014943,0.31791999,104990.0,104980.0,0.28327098]
["bitfinex","BTCUSD",1737299015353,0.51316699,104990.0,104980.0,0.13327098]
["bitfinex","BTCUSD",1737299016141,0.51316699,104990.0,104980.0,0.03801498]
["bitfinex","BTCUSD",1737299016345,0.59546699,104990.0,104980.0,0.03592117]
["bitfinex","BTCUSD",1737299016756,0.7554251,104990.0,104980.0,0.02881041]
["bitfinex","BTCUSD",1737299016931,0.9533251,104990.0,104980.0,0.02881041]
["bitfinex","BTCUSD",1737299017305,0.88756314,104990.0,104980.0,0.02881041]
["bitfinex","BTCUSD",1737299017580,0.88756314,104990.0,104980.0,0.00735731]
["bitfinex","BTCUSD",1737299017753,1.04589197,104990.0,104980.0,0.00735731]
["bitfinex","BTCUSD",1737299018833,0.87597183,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737299019035,0.72597183,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737299019250,0.67807183,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737299019461,0.58282483,104990.0,104980.0,0.10261331]
["bitfinex","BTCUSD",1737299019672,0.58282483,104990.0,104980.0,0.09665488]
["bitfinex","BTCUSD",1737299019874,0.67807183,104990.0,104980.0,0.09665488]
["bitfinex","BTCUSD",1737299020301,0.39074521,104990.0,104980.0,0.09665488]
["bitfinex","BTCUSD",1737299021112,0.39074521,104990.0,104980.0,0.11214805]
["bitfinex","BTCUSD",1737299021453,0.86145673,104990.0,104980.0,0.11214805]
["bitfinex","BTCUSD",1737299022261,1.01145673,104990.0,104980.0,0.11214805]
["bitfinex","BTCUSD",1737299022455,0.76620973,104990.0,104980.0,0.11214805]
["bitfinex","BTCUSD",1737299022667,0.86145673,104990.0,104980.0,0.11214805]
["bitfinex","BTCUSD",1737299023139,1.01145673,104990.0,104980.0,0.11214805]
["bitfinex","BTCUSD",1737299024166,0.79749695,104990.0,104980.0,0.11214805]
["bitfinex","BTCUSD",1737299024569,0.81973776,104990.0,104980.0,0.01689205]
["bitfinex","BTCUSD",1737299024771,0.72049695,104990.0,104980.0,0.01689205]
["bitfinex","BTCUSD",1737299025476,0.72049695,104990.0,104980.0,0.00735779]
["bitfinex","BTCUSD",1737299026760,1.00782357,104990.0,104980.0,0.00735779]
["bitfinex","BTCUSD",1737299027570,1.07762433,104990.0,104980.0,0.00735779]
["bitfinex","BTCUSD",1737299028130,1.12372433,104990.0,104980.0,0.00735779]
["bitfinex","BTCUSD",1737299028316,1.23518657,104990.0,104980.0,0.00735779]
["bitfinex","BTCUSD",1737299028443,1.38518657,104990.0,104980.0,0.00735779]
["bitfinex","BTCUSD",1737299028640,1.38518657,104990.0,104980.0,0.00139888]
["bitfinex","BTCUSD",1737299029139,1.45498733,104990.0,104980.0,0.00139888]
["bitfinex","BTCUSD",1737299029850,1.30498733,104990.0,104980.0,0.00139888]
["bitfinex","BTCUSD",1737299030030,1.40422814,104990.0,104980.0,0.00139888]
["bitfinex","BTCUSD",1737299030271,1.30498733,104990.0,104980.0,0.00139888]
["bitfinex","BTCUSD",1737299031862,1.23518657,104990.0,104980.0,0.00139888]
["bitfinex","BTCUSD",1737299033242,1.18378657,104990.0,104980.0,0.09665488]
["bitfinex","BTCUSD",1737299034661,1.18378657,104990.0,104980.0,0.00139888]
["bitfinex","BTCUSD",1737299034866,0.71078105,104990.0,104980.0,0.00139888]
["bitfinex","BTCUSD",1737299035070,0.71078105,104990.0,104980.0,0.00735806]
["bitfinex","BTCUSD",1737299035479,0.71078105,104990.0,104980.0,0.10261406]
["bitfinex","BTCUSD",1737299035683,0.71078105,104990.0,104980.0,0.00735806]
["bitfinex","BTCUSD",1737299037109,0.77455285,104990.0,104980.0,0.10261406]
["bitfinex","BTCUSD",1737299037243,0.92455285,104990.0,104980.0,0.10261406]
["bitfinex","BTCUSD",1737299037881,0.57930585,104990.0,104980.0,0.16645564]
["bitfinex","BTCUSD",1737299038112,0.57930585,104990.0,104980.0,0.11214873]
["bitfinex","BTCUSD",1737299038661,0.57930585,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299038662,0.92455285,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299038858,0.94755285,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299039115,0.84755285,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299039458,0.89026703,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299039588,0.74026703,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299039794,0.89026703,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299040169,0.93636703,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299040355,0.85762186,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299041174,0.92742262,104990.0,104980.0,0.01689273]
["bitfinex","BTCUSD",1737299041375,0.75838105,104990.0,104980.0,0.00735805]
["bitfinex","BTCUSD",1737299043679,1.63528105,104990.0,104980.0,0.00735805]
["bitfinex","BTCUSD",1737299043884,1.63528105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299044602,1.73528105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299044799,1.63528105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299045060,1.8036307,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299045283,1.63528105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299046061,1.78528105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299046422,1.85508181,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299047050,1.88528105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299047300,1.78528105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299047893,1.88452186,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299048510,1.78528105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299049672,0.90838105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299051147,0.97818181,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299051775,0.90838105,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299052225,0.97818181,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299052439,1.07742262,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299052796,0.97818181,104990.0,104980.0,0.01689325]
["bitfinex","BTCUSD",1737299053208,0.97818181,104990.0,104980.0,0.00735805]
["bitfinex","BTCUSD",1737299053416,0.82818181,104990.0,104980.0,0.00735805]
["bitfinex","BTCUSD",1737299053822,0.89798257,104990.0,104980.0,0.00735805]
["bitfinex","BTCUSD",1737299054026,0.418256,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737299054229,0.80933838,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737299054726,0.65933838,104980.0,104970.0,0.01043489]
["bitfinex","BTCUSD",1737299055184,0.56009757,104980.0,104970.0,0.01043489]
["bitfinex","BTCUSD",1737299055569,0.84742419,104980.0,104970.0,0.01043489]
["bitfinex","BTCUSD",1737299056018,0.84742419,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737299056223,0.91722495,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737299057410,0.93587815,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737299057628,1.03511896,104980.0,104970.0,0.0008988]
["bitfinex","BTCUSD",1737299058381,0.56566576,104970.0,104960.0,0.00077453]
["bitfinex","BTCUSD",1737299058589,0.66490657,104970.0,104960.0,0.00086997]
["bitfinex","BTCUSD",1737299059966,0.59510581,104970.0,104960.0,0.00086997]
["bitfinex","BTCUSD",1737299060170,0.88397781,104970.0,104960.0,0.00086997]
["bitfinex","BTCUSD",1737299060333,0.95377857,104970.0,104960.0,0.00086997]
["bitfinex","BTCUSD",1737299060746,1.05301938,104970.0,104960.0,0.00086997]
["bitfinex","BTCUSD",1737299060986,1.09821938,104970.0,104960.0,0.00086997]
["bitfinex","BTCUSD",1737299061540,1.54041279,104970.0,104960.0,0.00086997]
["bitfinex","BTCUSD",1737299061742,1.3706028,104970.0,104960.0,0.00086997]
["bitfinex","BTCUSD",1737299062645,0.46088376,104950.0,104940.0,0.01043605]
["bitfinex","BTCUSD",1737299062873,0.56012457,104950.0,104940.0,0.01043605]
["bitfinex","BTCUSD",1737299063775,0.56012457,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299064399,0.84886073,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299065303,0.55998873,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299065537,0.81647646,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299066248,0.89176638,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299066501,0.91060931,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299066720,0.83531939,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299066966,0.64271863,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299067597,0.85635866,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299067801,0.83751573,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299068006,1.0065573,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299068218,0.8565573,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299068420,0.75006957,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299068627,0.56288084,104950.0,104940.0,0.09619059]
["bitfinex","BTCUSD",1737299068855,0.50816384,104950.0,104940.0,0.09619059]
["bitfinex","BTCUSD",1737299069059,0.5178191,104950.0,104940.0,0.09619059]
["bitfinex","BTCUSD",1737299069467,0.4455361,104950.0,104940.0,0.09619059]
["bitfinex","BTCUSD",1737299069909,0.61640644,104950.0,104940.0,0.09619059]
["bitfinex","BTCUSD",1737299070633,0.71168944,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299071109,0.9252635,104950.0,104940.0,0.00685983]
["bitfinex","BTCUSD",1737299071345,1.07450431,104950.0,104940.0,0.00685983]
["bitfinex","BTCUSD",1737299071583,1.14430507,104950.0,104940.0,0.00685983]
["bitfinex","BTCUSD",1737299071988,0.93066504,104950.0,104940.0,0.00685983]
["bitfinex","BTCUSD",1737299072602,0.8025206,104950.0,104940.0,0.00685983]
["bitfinex","BTCUSD",1737299073017,0.82166465,104950.0,104940.0,0.00685983]
["bitfinex","BTCUSD",1737299073219,0.93073101,104950.0,104940.0,0.00685983]
["bitfinex","BTCUSD",1737299073633,0.93073101,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299073996,0.8314902,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299074209,0.9562902,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299074628,1.1062902,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299074993,1.02609096,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299075905,0.89806832,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299076116,0.99730913,104950.0,104940.0,0.00089859]
["bitfinex","BTCUSD",1737299076326,0.268292,104940.0,104930.0,0.00075553]
["bitfinex","BTCUSD",1737299076574,0.50713433,104940.0,104930.0,0.00085098]
["bitfinex","BTCUSD",1737299076781,0.58273433,104940.0,104930.0,0.00085098]
["bitfinex","BTCUSD",1737299078797,0.60155542,104940.0,104930.0,0.00085098]
["bitfinex","BTCUSD",1737299079003,0.93124795,104940.0,104930.0,0.00085098]
["bitfinex","BTCUSD",1737299079367,0.85764118,104940.0,104930.0,0.00085098]
["bitfinex","BTCUSD",1737299080797,0.85764118,104940.0,104910.0,0.00596308]
["bitfinex","BTCUSD",1737299080798,0.39311,104920.0,104910.0,0.00596308]
["bitfinex","BTCUSD",1737299081062,0.64527233,104920.0,104910.0,0.00596308]
["bitfinex","BTCUSD",1737299081486,0.66398275,104920.0,104910.0,0.00596308]
["bitfinex","BTCUSD",1737299081605,0.418319,104910.0,104900.0,0.00089922]
["bitfinex","BTCUSD",1737299081818,0.51755981,104910.0,104900.0,0.07744889]
["bitfinex","BTCUSD",1737299082420,0.19924081,104910.0,104900.0,0.12684889]
["bitfinex","BTCUSD",1737299082631,0.67839255,104910.0,104900.0,0.12684889]
["bitfinex","BTCUSD",1737299082833,0.67839255,104910.0,104900.0,0.14235394]
["bitfinex","BTCUSD",1737299083311,0.70139255,104910.0,104900.0,0.14235394]
["bitfinex","BTCUSD",1737299083545,0.80063336,104910.0,104900.0,0.14235394]
["bitfinex","BTCUSD",1737299083767,0.43736057,104910.0,104900.0,0.01645394]
["bitfinex","BTCUSD",1737299085053,0.45285597,104910.0,104900.0,0.00691237]
["bitfinex","BTCUSD",1737299085271,0.40285597,104910.0,104900.0,0.08691237]
["bitfinex","BTCUSD",1737299085482,0.27985597,104910.0,104900.0,0.08691237]
["bitfinex","BTCUSD",1737299085687,0.37985597,104910.0,104900.0,0.08691237]
["bitfinex","BTCUSD",1737299086040,0.50780022,104910.0,104900.0,0.08691237]
["bitfinex","BTCUSD",1737299086319,0.31248122,104910.0,104900.0,0.13461237]
["bitfinex","BTCUSD",1737299086496,0.31248122,104910.0,104900.0,0.24186712]
["bitfinex","BTCUSD",1737299087295,0.31248122,104910.0,104900.0,0.14653912]
["bitfinex","BTCUSD",1737299087531,0.19455981,104910.0,104900.0,0.14653912]
["bitfinex","BTCUSD",1737299087932,0.21755981,104910.0,104900.0,0.1581711]
["bitfinex","BTCUSD",1737299088073,0.13648281,104910.0,104900.0,0.2534991]
["bitfinex","BTCUSD",1737299088268,0.11348281,104910.0,104900.0,0.2534991]
["bitfinex","BTCUSD",1737299088719,0.20880181,104910.0,104900.0,0.1581711]
["bitfinex","BTCUSD",1737299088919,0.23180181,104910.0,104900.0,0.1581711]
["bitfinex","BTCUSD",1737299089092,0.14611337,104910.0,104900.0,0.1581711]
["bitfinex","BTCUSD",1737299089957,0.14611337,104910.0,104900.0,0.2534991]
["bitfinex","BTCUSD",1737299091180,0.14611337,104910.0,104900.0,0.26060386]
["bitfinex","BTCUSD",1737299091785,0.13187137,104910.0,104900.0,0.26060386]
["bitfinex","BTCUSD",1737299091987,0.10887137,104910.0,104900.0,0.25851302]
["bitfinex","BTCUSD",1737299092186,0.09924081,104910.0,104900.0,0.39811454]
["bitfinex","BTCUSD",1737299092580,0.09924081,104910.0,104900.0,0.32831378]
["bitfinex","BTCUSD",1737299093498,0.12224081,104910.0,104900.0,0.16318502]
["bitfinex","BTCUSD",1737299093973,0.12193111,104910.0,104900.0,0.16318502]
["bitfinex","BTCUSD",1737299094594,0.12193111,104910.0,104900.0,0.25851302]
["bitfinex","BTCUSD",1737299096791,0.12193111,104910.0,104900.0,0.13081302]
["bitfinex","BTCUSD",1737299096998,0.218328,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299097270,0.53736957,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299097475,0.53661038,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299097703,0.45641301,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299098113,0.36756881,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299098529,0.63724081,104900.0,104890.0,0.16603677]
["bitfinex","BTCUSD",1737299098677,0.63724081,104900.0,104890.0,0.17623601]
["bitfinex","BTCUSD",1737299099409,0.85048122,104900.0,104890.0,0.17623601]
["bitfinex","BTCUSD",1737299099943,0.86001228,104900.0,104890.0,0.17623601]
["bitfinex","BTCUSD",1737299100170,0.86001228,104900.0,104890.0,0.24603677]
["bitfinex","BTCUSD",1737299100371,0.31248122,104900.0,104890.0,0.29373677]
["bitfinex","BTCUSD",1737299100606,0.31248122,104900.0,104890.0,0.22393601]
["bitfinex","BTCUSD",1737299100607,0.09924081,104900.0,104890.0,0.22393601]
["bitfinex","BTCUSD",1737299101288,0.12722661,104900.0,104890.0,0.12859901]
["bitfinex","BTCUSD",1737299101572,0.21756881,104900.0,104890.0,0.12859901]
["bitfinex","BTCUSD",1737299102411,0.38736957,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299102988,0.31756881,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299103173,0.28736957,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299103830,0.65291074,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299104002,0.80291074,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299104208,0.95291074,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299105211,1.12350308,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299105416,1.12187239,104900.0,104890.0,0.00089901]
["bitfinex","BTCUSD",1737299105918,0.494547,104880.0,104870.0,0.01580944]
["bitfinex","BTCUSD",1737299106113,0.73338933,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299106795,0.78208933,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299107004,0.88133014,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299107211,0.66113445,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299107419,0.64248781,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299107624,0.66358857,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299107829,1.11751152,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299108250,1.04771076,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299108453,1.15097752,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299108662,1.11751152,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299108874,1.04771076,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299109057,1.18514833,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299109295,1.03514833,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299109496,1.18514833,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299109915,1.28438914,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299110605,1.05703398,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299112710,1.18503071,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299115062,1.27033922,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299115813,1.38803998,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299116408,1.00391779,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299116866,1.1031586,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299117319,1.00391779,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299117518,1.30273147,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299118783,1.17473474,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299119686,1.10493398,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299119890,1.17473474,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299120101,0.98723322,104880.0,104870.0,0.00139938]
["bitfinex","BTCUSD",1737299120527,0.245356,104870.0,104860.0,0.00089922]
["bitfinex","BTCUSD",1737299120729,0.58739757,104870.0,104860.0,0.00094918]
["bitfinex","BTCUSD",1737299120942,0.71799757,104870.0,104860.0,0.00094918]
["bitfinex","BTCUSD",1737299121151,0.78779833,104870.0,104860.0,0.00094918]
["bitfinex","BTCUSD",1737299121811,1.17200386,104870.0,104860.0,0.00094918]
["bitfinex","BTCUSD",1737299122019,1.27124467,104870.0,104860.0,0.00094918]
["bitfinex","BTCUSD",1737299122728,1.17200386,104870.0,104860.0,0.00094918]
["bitfinex","BTCUSD",1737299122936,1.29991478,104870.0,104860.0,0.00094918]
["bitfinex","BTCUSD",1737299123587,0.25796652,104860.0,104850.0,0.00089922]
["bitfinex","BTCUSD",1737299123808,0.50720733,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299124016,0.65720733,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299124191,0.75595569,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299124632,0.65720733,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299125042,0.74249881,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299125658,0.59249881,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299126899,0.52269805,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299127526,0.62269805,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299127738,0.42989729,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299127913,0.52989729,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299128153,0.60929267,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299128359,0.63229267,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299128564,0.646242,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299128779,0.54700119,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299129205,0.61680195,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299129383,0.61680195,104860.0,104850.0,0.00691558]
["bitfinex","BTCUSD",1737299129626,0.39700119,104860.0,104850.0,0.00691558]
["bitfinex","BTCUSD",1737299129830,0.46680195,104860.0,104850.0,0.00691558]
["bitfinex","BTCUSD",1737299130240,0.46604276,104860.0,104850.0,0.00691558]
["bitfinex","BTCUSD",1737299130652,0.36680195,104860.0,104850.0,0.00691558]
["bitfinex","BTCUSD",1737299132304,0.51998277,104860.0,104850.0,0.00691558]
["bitfinex","BTCUSD",1737299133557,0.51998277,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299133762,0.73326851,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299139249,0.90415028,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299139447,1.00339109,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299140097,0.90415028,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299140314,0.90457848,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299140740,1.1178189,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299142691,1.03252742,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299143505,0.90453316,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299143704,1.00377397,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299143909,0.90453316,104860.0,104850.0,0.00094891]
["bitfinex","BTCUSD",1737299145877,0.268374,104850.0,104840.0,0.01505879]
["bitfinex","BTCUSD",1737299146014,0.43741557,104850.0,104840.0,0.01505879]
["bitfinex","BTCUSD",1737299146211,0.50721633,104850.0,104840.0,0.01505879]
["bitfinex","BTCUSD",1737299146423,0.123,104830.0,104800.0,0.224614]
["bitfinex","BTCUSD",1737299146654,0.12224081,104810.0,104800.0,0.224614]
["bitfinex","BTCUSD",1737299147061,0.99305698,104810.0,104800.0,0.224614]
["bitfinex","BTCUSD",1737299147265,1.08846698,104810.0,104800.0,0.1292]
["bitfinex","BTCUSD",1737299147869,1.08861654,104810.0,104800.0,0.1292]
["bitfinex","BTCUSD",1737299148428,1.1584173,104810.0,104800.0,0.14231304]
["bitfinex","BTCUSD",1737299148651,1.13532267,104810.0,104800.0,0.14231304]
["bitfinex","BTCUSD",1737299148783,1.20512343,104810.0,104800.0,0.14231304]
["bitfinex","BTCUSD",1737299149272,1.13532267,104810.0,104800.0,0.14231304]
["bitfinex","BTCUSD",1737299149477,1.20512343,104810.0,104800.0,0.14231304]
["bitfinex","BTCUSD",1737299149694,1.08861654,104810.0,104800.0,0.14231304]
["bitfinex","BTCUSD",1737299150915,1.09802078,104810.0,104800.0,0.14231304]
["bitfinex","BTCUSD",1737299151320,0.61522659,104810.0,104800.0,0.14231304]
["bitfinex","BTCUSD",1737299151518,1.05482811,104810.0,104800.0,0.00561801]
["bitfinex","BTCUSD",1737299151698,0.199328,104790.0,104780.0,0.00095901]
["bitfinex","BTCUSD",1737299151975,0.199328,104790.0,104750.0,0.38133677]
["bitfinex","BTCUSD",1737299151976,0.268456,104760.0,104750.0,0.38133677]
["bitfinex","BTCUSD",1737299152178,0.65729833,104760.0,104750.0,0.29887323]
["bitfinex","BTCUSD",1737299152411,0.15,104740.0,104730.0,0.27679261]
["bitfinex","BTCUSD",1737299152608,0.46801481,104740.0,104730.0,0.2599667]
["bitfinex","BTCUSD",1737299152845,0.37106077,104740.0,104730.0,0.2599667]
["bitfinex","BTCUSD",1737299153046,0.37106077,104740.0,104730.0,0.20882831]
["bitfinex","BTCUSD",1737299153259,0.15,104730.0,104710.0,0.25422452]
["bitfinex","BTCUSD",1737299153464,0.38509352,104720.0,104710.0,0.23512452]
["bitfinex","BTCUSD",1737299153670,0.38509352,104720.0,104680.0,0.28600259]
["bitfinex","BTCUSD",1737299153671,0.09552,104690.0,104680.0,0.28600259]
["bitfinex","BTCUSD",1737299153867,0.24552,104690.0,104680.0,0.14777279]
["bitfinex","BTCUSD",1737299154078,0.023,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737299154295,0.51779681,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737299154524,0.44203807,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737299154725,0.323,104640.0,104630.0,0.0160077]
["bitfinex","BTCUSD",1737299154929,0.65740733,104640.0,104630.0,0.0160077]
["bitfinex","BTCUSD",1737299155137,0.66073775,104640.0,104630.0,0.0160077]
["bitfinex","BTCUSD",1737299155287,0.66073775,104640.0,104600.0,0.002]
["bitfinex","BTCUSD",1737299155288,0.023,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737299155488,0.023,104610.0,104600.0,0.097602]
["bitfinex","BTCUSD",1737299155489,0.09924081,104610.0,104600.0,0.097602]
["bitfinex","BTCUSD",1737299155716,0.10250876,104610.0,104600.0,0.10059137]
["bitfinex","BTCUSD",1737299155927,0.10250876,104610.0,104600.0,0.31539351]
["bitfinex","BTCUSD",1737299156129,0.10250876,104610.0,104600.0,0.16539351]
["bitfinex","BTCUSD",1737299156327,0.10250876,104610.0,104600.0,0.09559275]
["bitfinex","BTCUSD",1737299156565,0.10265785,104610.0,104600.0,0.24559275]
["bitfinex","BTCUSD",1737299156789,0.10265785,104610.0,104600.0,0.16485895]
["bitfinex","BTCUSD",1737299156989,0.10265785,104610.0,104600.0,0.00298937]
["bitfinex","BTCUSD",1737299157136,0.10265785,104610.0,104600.0,0.09859137]
["bitfinex","BTCUSD",1737299157137,0.55891891,104610.0,104600.0,0.09859137]
["bitfinex","BTCUSD",1737299157343,0.55891891,104610.0,104590.0,0.382416]
["bitfinex","BTCUSD",1737299157699,0.09924081,104600.0,104590.0,0.28980408]
["bitfinex","BTCUSD",1737299157965,0.09924081,104600.0,104590.0,0.09859608]
["bitfinex","BTCUSD",1737299158114,0.10233012,104600.0,104590.0,0.11354272]
["bitfinex","BTCUSD",1737299158338,0.10233012,104600.0,104590.0,0.09883571]
["bitfinex","BTCUSD",1737299158540,0.51626178,104600.0,104590.0,0.09883571]
["bitfinex","BTCUSD",1737299158737,0.51626178,104600.0,104590.0,0.09879571]
["bitfinex","BTCUSD",1737299159286,0.51626178,104600.0,104590.0,0.24879571]
["bitfinex","BTCUSD",1737299159494,0.32983868,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737299159703,0.88228925,104630.0,104620.0,0.09608338]
["bitfinex","BTCUSD",1737299160417,0.09795641,104630.0,104620.0,0.09608338]
["bitfinex","BTCUSD",1737299160783,0.09795641,104630.0,104620.0,0.21466618]
["bitfinex","BTCUSD",1737299161308,0.09795641,104630.0,104620.0,0.36466618]
["bitfinex","BTCUSD",1737299161518,0.10142755,104630.0,104620.0,0.51466618]
["bitfinex","BTCUSD",1737299161974,0.10351023,104630.0,104620.0,0.51466618]
["bitfinex","BTCUSD",1737299162178,0.10351023,104630.0,104620.0,0.63324898]
["bitfinex","BTCUSD",1737299162179,0.00555382,104630.0,104620.0,0.63324898]
["bitfinex","BTCUSD",1737299162381,0.0838056,104640.0,104630.0,0.395574]
["bitfinex","BTCUSD",1737299162586,0.209514,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737299162803,0.3074101,104670.0,104660.0,0.2950298]
["bitfinex","BTCUSD",1737299163030,0.3074101,104670.0,104660.0,0.4450298]
["bitfinex","BTCUSD",1737299163224,0.3074101,104670.0,104660.0,0.7599126]
["bitfinex","BTCUSD",1737299163448,0.209514,104670.0,104660.0,0.522747]
["bitfinex","BTCUSD",1737299163656,0.09764509,104670.0,104660.0,0.7599126]
["bitfinex","BTCUSD",1737299163859,0.09764509,104670.0,104640.0,0.291131]
["bitfinex","BTCUSD",1737299163860,0.09779543,104670.0,104640.0,0.4096998]
["bitfinex","BTCUSD",1737299164061,0.09924081,104660.0,104650.0,0.286647]
["bitfinex","BTCUSD",1737299164441,0.09924081,104660.0,104650.0,0.4052298]
["bitfinex","BTCUSD",1737299165022,0.10667823,104660.0,104650.0,0.5552298]
["bitfinex","BTCUSD",1737299167034,0.10667823,104660.0,104650.0,0.436647]
["bitfinex","BTCUSD",1737299167245,0.10667823,104660.0,104650.0,0.5552298]
["bitfinex","BTCUSD",1737299168084,0.10667823,104660.0,104650.0,0.436647]
["bitfinex","BTCUSD",1737299169093,0.10667823,104660.0,104650.0,0.5552298]
["bitfinex","BTCUSD",1737299169296,0.00743742,104660.0,104650.0,0.7551298]
["bitfinex","BTCUSD",1737299169559,0.00015034,104670.0,104660.0,0.495547]
["bitfinex","BTCUSD",1737299170098,0.00015034,104670.0,104660.0,0.6141298]
["bitfinex","BTCUSD",1737299170512,0.10377398,104670.0,104660.0,0.245547]
["bitfinex","BTCUSD",1737299170705,0.09939115,104670.0,104660.0,0.245547]
["bitfinex","BTCUSD",1737299170988,0.10392629,104670.0,104660.0,0.245547]
["bitfinex","BTCUSD",1737299171985,0.10392629,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737299172186,0.12387182,104670.0,104640.0,0.191117]
["bitfinex","BTCUSD",1737299172434,0.12387182,104670.0,104640.0,0.286675]
["bitfinex","BTCUSD",1737299172435,0.09924081,104650.0,104640.0,0.286675]
["bitfinex","BTCUSD",1737299172750,0.09924081,104650.0,104640.0,0.095558]
["bitfinex","BTCUSD",1737299172872,0.10376092,104650.0,104640.0,0.095558]
["bitfinex","BTCUSD",1737299173074,0.10376092,104650.0,104640.0,0.21509646]
["bitfinex","BTCUSD",1737299173276,0.10376092,104650.0,104640.0,0.2141408]
["bitfinex","BTCUSD",1737299173946,0.10376092,104650.0,104640.0,0.3641408]
["bitfinex","BTCUSD",1737299174156,0.10376092,104650.0,104640.0,0.245558]
["bitfinex","BTCUSD",1737299174571,0.10376092,104650.0,104630.0,0.6508548]
["bitfinex","BTCUSD",1737299174858,0.10376092,104650.0,104640.0,0.09651954]
["bitfinex","BTCUSD",1737299175066,0.10376092,104650.0,104640.0,0.21510234]
["bitfinex","BTCUSD",1737299175265,0.10376092,104650.0,104640.0,0.2141468]
["bitfinex","BTCUSD",1737299175472,0.00452011,104650.0,104640.0,0.4827296]
["bitfinex","BTCUSD",1737299175691,0.00015034,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737299175848,0.09939115,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737299176048,0.19493115,104670.0,104650.0,0.286648]
["bitfinex","BTCUSD",1737299176280,0.09924081,104660.0,104650.0,0.286648]
["bitfinex","BTCUSD",1737299177142,0.09924081,104660.0,104650.0,0.09555]
["bitfinex","BTCUSD",1737299177916,0.09924081,104660.0,104640.0,0.382236]
["bitfinex","BTCUSD",1737299177917,0.19478781,104660.0,104640.0,0.382236]
["bitfinex","BTCUSD",1737299178157,0.19478781,104660.0,104640.0,0.095559]
["bitfinex","BTCUSD",1737299178393,0.19478781,104660.0,104640.0,0.477819]
["bitfinex","BTCUSD",1737299178640,0.38588281,104660.0,104640.0,0.286689]
["bitfinex","BTCUSD",1737299178871,0.38588281,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737299178872,0.19478781,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737299179292,0.10377376,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737299179500,0.39041576,104660.0,104640.0,0.477819]
["bitfinex","BTCUSD",1737299179710,0.39041576,104660.0,104640.0,0.286689]
["bitfinex","BTCUSD",1737299180336,0.39041576,104660.0,104630.0,0.191134]
["bitfinex","BTCUSD",1737299180337,0.19479681,104650.0,104630.0,0.095573]
["bitfinex","BTCUSD",1737299180553,0.38591081,104650.0,104630.0,0.286722]
["bitfinex","BTCUSD",1737299180734,0.00451063,104640.0,104630.0,0.286722]
["bitfinex","BTCUSD",1737299180946,0.10375144,104640.0,104630.0,0.28971088]
["bitfinex","BTCUSD",1737299181197,0.10375144,104640.0,104630.0,0.09856188]
["bitfinex","BTCUSD",1737299181443,0.10375144,104640.0,104630.0,0.00298888]
["bitfinex","BTCUSD",1737299181684,0.19931644,104640.0,104630.0,0.00298888]
["bitfinex","BTCUSD",1737299181948,0.25747098,104640.0,104630.0,0.00298888]
["bitfinex","BTCUSD",1737299182154,0.34089924,104640.0,104630.0,0.00298888]
["bitfinex","BTCUSD",1737299182362,0.22231644,104640.0,104630.0,0.00298888]
["bitfinex","BTCUSD",1737299183983,0.84188204,104640.0,104630.0,0.00298888]
["bitfinex","BTCUSD",1737299184145,0.70144559,104640.0,104630.0,0.00298888]
["bitfinex","BTCUSD",1737299184352,0.8006864,104640.0,104630.0,0.00298888]
["bitfinex","BTCUSD",1737299184794,0.443774,104630.0,104620.0,0.00089943]
["bitfinex","BTCUSD",1737299185107,0.51159761,104630.0,104620.0,0.00089943]
["bitfinex","BTCUSD",1737299185268,0.53904378,104630.0,104620.0,0.00089943]
["bitfinex","BTCUSD",1737299185913,0.286816,104600.0,104580.0,0.1027394]
["bitfinex","BTCUSD",1737299186129,0.286816,104600.0,104580.0,0.00761878]
["bitfinex","BTCUSD",1737299186130,0.19485181,104590.0,104580.0,0.00761878]
["bitfinex","BTCUSD",1737299186372,0.19915218,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299186577,0.19915218,104590.0,104580.0,0.09611938]
["bitfinex","BTCUSD",1737299186702,0.19915218,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299187279,0.10354118,104590.0,104580.0,0.09611938]
["bitfinex","BTCUSD",1737299187685,0.05665629,104590.0,104580.0,0.21470218]
["bitfinex","BTCUSD",1737299187885,0.05665629,104590.0,104580.0,0.36470218]
["bitfinex","BTCUSD",1737299188295,0.05665629,104590.0,104580.0,0.48328498]
["bitfinex","BTCUSD",1737299188732,0.00430037,104590.0,104580.0,0.48328498]
["bitfinex","BTCUSD",1737299189140,0.286743,104630.0,104610.0,0.095591]
["bitfinex","BTCUSD",1737299189351,0.09924081,104620.0,104610.0,0.286776]
["bitfinex","BTCUSD",1737299189974,0.19482481,104620.0,104610.0,0.095591]
["bitfinex","BTCUSD",1737299190360,0.095593,104610.0,104600.0,0.286784]
["bitfinex","BTCUSD",1737299190685,0.095611,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299190887,0.19485181,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299191022,0.21095222,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299191650,0.31785181,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299191823,0.21785181,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299192018,0.31785181,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299192245,0.37589667,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299192454,0.72409667,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299192655,0.82333748,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299192943,0.26968162,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299193237,0.19485181,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299193581,0.21785181,104590.0,104580.0,0.00049938]
["bitfinex","BTCUSD",1737299193784,0.38607781,104590.0,104570.0,0.28675374]
["bitfinex","BTCUSD",1737299194096,0.09924081,104580.0,104560.0,0.229504]
["bitfinex","BTCUSD",1737299194296,0.09924081,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737299194527,0.245629,104570.0,104560.0,0.03824]
["bitfinex","BTCUSD",1737299194765,0.245629,104570.0,104550.0,0.03333333]
["bitfinex","BTCUSD",1737299194766,0.118638,104560.0,104550.0,0.03333333]
["bitfinex","BTCUSD",1737299194965,0.21787881,104560.0,104550.0,0.03333333]
["bitfinex","BTCUSD",1737299195709,0.21787881,104560.0,104550.0,0.03811959]
["bitfinex","BTCUSD",1737299196630,0.09924081,104560.0,104550.0,0.13376759]
["bitfinex","BTCUSD",1737299197247,0.09924081,104560.0,104550.0,0.13472399]
["bitfinex","BTCUSD",1737299197676,0.09924081,104560.0,104550.0,0.13292949]
["bitfinex","BTCUSD",1737299198084,0.09924081,104560.0,104550.0,0.20812949]
["bitfinex","BTCUSD",1737299198287,0.0838056,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737299198489,0.0838056,104570.0,104560.0,0.34042242]
["bitfinex","BTCUSD",1737299198690,0.18304641,104570.0,104560.0,0.33946617]
["bitfinex","BTCUSD",1737299198922,0.0838056,104570.0,104560.0,0.73946617]
["bitfinex","BTCUSD",1737299199126,0.21001493,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299199339,0.21001493,104590.0,104580.0,0.76260424]
["bitfinex","BTCUSD",1737299199537,0.21001493,104590.0,104580.0,0.76164817]
["bitfinex","BTCUSD",1737299199773,0.21001493,104590.0,104580.0,0.86164817]
["bitfinex","BTCUSD",1737299200184,0.2514168,104610.0,104600.0,0.1]
["bitfinex","BTCUSD",1737299200185,0.0838056,104610.0,104600.0,0.1]
["bitfinex","BTCUSD",1737299200389,0.0838056,104610.0,104600.0,0.340386]
["bitfinex","BTCUSD",1737299200563,0.18304641,104610.0,104600.0,0.33943017]
["bitfinex","BTCUSD",1737299201195,0.09924081,104610.0,104600.0,0.33943017]
["bitfinex","BTCUSD",1737299202624,0.09924081,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737299202781,0.19483481,104610.0,104590.0,0.286814]
["bitfinex","BTCUSD",1737299202979,0.19117,104620.0,104590.0,0.28696309]
["bitfinex","BTCUSD",1737299202980,0.09924081,104600.0,104590.0,0.28696309]
["bitfinex","BTCUSD",1737299203555,0.09924081,104600.0,104590.0,0.29406122]
["bitfinex","BTCUSD",1737299204708,0.09924081,104600.0,104590.0,0.10285322]
["bitfinex","BTCUSD",1737299205135,0.19484281,104600.0,104590.0,0.00724722]
["bitfinex","BTCUSD",1737299205344,0.73284281,104600.0,104590.0,0.00724722]
["bitfinex","BTCUSD",1737299205515,0.75584281,104600.0,104590.0,0.00724722]
["bitfinex","BTCUSD",1737299206075,0.75584281,104600.0,104590.0,0.00014909]
["bitfinex","BTCUSD",1737299206278,0.85584281,104600.0,104590.0,0.00014909]
["bitfinex","BTCUSD",1737299206655,0.75584281,104600.0,104590.0,0.00014909]
["bitfinex","BTCUSD",1737299206862,1.00508362,104600.0,104590.0,0.00014909]
["bitfinex","BTCUSD",1737299207065,1.25508362,104600.0,104590.0,0.00014909]
["bitfinex","BTCUSD",1737299207864,1.15508362,104600.0,104590.0,0.00014909]
["bitfinex","BTCUSD",1737299208673,0.61668362,104600.0,104590.0,0.00014909]
["bitfinex","BTCUSD",1737299209013,0.51668362,104600.0,104590.0,0.00014909]
["bitfinex","BTCUSD",1737299210331,0.51668362,104600.0,104580.0,0.00057627]
["bitfinex","BTCUSD",1737299210332,0.51243917,104590.0,104580.0,0.00057627]
["bitfinex","BTCUSD",1737299210477,0.71092079,104590.0,104580.0,0.00057627]
["bitfinex","BTCUSD",1737299210691,0.420638,104560.0,104550.0,0.00299149]
["bitfinex","BTCUSD",1737299210922,0.420638,104560.0,104540.0,0.01224277]
["bitfinex","BTCUSD",1737299210923,0.245648,104550.0,104540.0,0.01224277]
["bitfinex","BTCUSD",1737299211122,0.49488881,104550.0,104540.0,0.01224277]
["bitfinex","BTCUSD",1737299211346,0.71095779,104550.0,104540.0,0.01224277]
["bitfinex","BTCUSD",1737299212101,0.71110788,104550.0,104540.0,0.01224277]
["bitfinex","BTCUSD",1737299212329,0.73054821,104550.0,104540.0,0.01224277]
["bitfinex","BTCUSD",1737299212527,0.368657,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299212882,0.61789781,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299213082,0.46713862,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299214008,0.61713862,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299214213,0.46713862,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299214526,0.61713862,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299214923,0.51789781,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299215137,0.36789781,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299215333,0.51789781,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299215548,0.36789781,104540.0,104530.0,0.00089943]
["bitfinex","BTCUSD",1737299215941,0.25,104510.0,104500.0,0.0017303]
["bitfinex","BTCUSD",1737299216159,0.61792481,104510.0,104500.0,0.0017303]
["bitfinex","BTCUSD",1737299217160,0.61807481,104510.0,104500.0,0.0017303]
["bitfinex","BTCUSD",1737299217788,0.19507481,104510.0,104500.0,0.0017303]
["bitfinex","BTCUSD",1737299218070,0.09939081,104510.0,104500.0,0.0974233]
["bitfinex","BTCUSD",1737299219940,0.09939081,104510.0,104500.0,0.39010834]
["bitfinex","BTCUSD",1737299220314,0.09939081,104510.0,104500.0,0.38915147]
["bitfinex","BTCUSD",1737299220677,0.09939081,104510.0,104500.0,0.29172817]
["bitfinex","BTCUSD",1737299220846,0.09939081,104510.0,104500.0,0.38742117]
["bitfinex","BTCUSD",1737299221044,0.00015,104510.0,104500.0,0.76312117]
["bitfinex","BTCUSD",1737299221249,0.00015,104510.0,104500.0,0.86312117]
["bitfinex","BTCUSD",1737299221515,0.538,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737299221721,0.63739109,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737299221925,0.00015028,104550.0,104540.0,0.66152547]
["bitfinex","BTCUSD",1737299222133,0.00015028,104550.0,104540.0,0.810569]
["bitfinex","BTCUSD",1737299222429,0.00015028,104550.0,104540.0,1.05439717]
["bitfinex","BTCUSD",1737299222646,0.00015028,104550.0,104540.0,0.90439717]
["bitfinex","BTCUSD",1737299222855,0.09939109,104550.0,104540.0,0.171357]
["bitfinex","BTCUSD",1737299223277,0.00015028,104550.0,104540.0,0.57231346]
["bitfinex","BTCUSD",1737299223492,0.00015028,104550.0,104540.0,0.81518517]
["bitfinex","BTCUSD",1737299224114,0.00015028,104550.0,104540.0,0.71518517]
["bitfinex","BTCUSD",1737299224321,0.00015028,104550.0,104540.0,0.81518517]
["bitfinex","BTCUSD",1737299224740,0.00015028,104550.0,104540.0,0.71518517]
["bitfinex","BTCUSD",1737299224948,0.00015028,104550.0,104540.0,0.81518517]
["bitfinex","BTCUSD",1737299225380,0.0960343,104600.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299225381,0.538,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299225587,0.63724081,104590.0,104580.0,0.09657612]
["bitfinex","BTCUSD",1737299226615,0.00057958,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737299226816,0.00057958,104600.0,104590.0,0.34039506]
["bitfinex","BTCUSD",1737299227039,0.00057958,104600.0,104590.0,0.48943917]
["bitfinex","BTCUSD",1737299227371,0.00057958,104600.0,104590.0,0.58943917]
["bitfinex","BTCUSD",1737299227559,0.00057958,104600.0,104590.0,0.33943917]
["bitfinex","BTCUSD",1737299227723,0.00057958,104600.0,104590.0,0.43943917]
["bitfinex","BTCUSD",1737299227910,0.00057958,104600.0,104590.0,0.73943917]
["bitfinex","BTCUSD",1737299228103,0.00057958,104600.0,104590.0,0.78853917]
["bitfinex","BTCUSD",1737299229310,0.00057958,104600.0,104590.0,0.79451846]
["bitfinex","BTCUSD",1737299230825,0.09982039,104600.0,104590.0,0.25159029]
["bitfinex","BTCUSD",1737299232198,0.00057958,104600.0,104590.0,0.345611]
["bitfinex","BTCUSD",1737299232662,0.21131855,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737299232839,0.21146878,104640.0,104630.0,0.34035775]
["bitfinex","BTCUSD",1737299233045,0.31070959,104640.0,104630.0,0.33940217]
["bitfinex","BTCUSD",1737299233628,0.09939104,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737299233830,0.19495604,104640.0,104620.0,0.627888]
["bitfinex","BTCUSD",1737299234044,0.09924081,104630.0,104620.0,0.286731]
["bitfinex","BTCUSD",1737299234855,0.09524081,104630.0,104620.0,0.286731]
["bitfinex","BTCUSD",1737299235418,0.095584,104620.0,104610.0,0.095592]
["bitfinex","BTCUSD",1737299235622,0.09924081,104620.0,104610.0,0.095592]
["bitfinex","BTCUSD",1737299235945,0.38599381,104620.0,104600.0,0.286788]
["bitfinex","BTCUSD",1737299236174,0.09924081,104610.0,104600.0,0.286788]
["bitfinex","BTCUSD",1737299236369,0.38602081,104610.0,104590.0,0.478025]
["bitfinex","BTCUSD",1737299236764,0.38602081,104610.0,104590.0,0.286814]
["bitfinex","BTCUSD",1737299237348,0.09924081,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737299238215,0.19483381,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737299238605,0.09967041,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737299238806,0.19526341,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737299239022,0.19526341,104610.0,104590.0,0.286814]
["bitfinex","BTCUSD",1737299239023,1.11564741,104610.0,104590.0,0.286814]
["bitfinex","BTCUSD",1737299239195,0.92444941,104610.0,104590.0,0.478036]
["bitfinex","BTCUSD",1737299239353,0.92444941,104610.0,104590.0,0.286814]
["bitfinex","BTCUSD",1737299240189,0.92444941,104610.0,104590.0,0.478036]
["bitfinex","BTCUSD",1737299240396,0.92444941,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737299240551,0.92444941,104610.0,104590.0,0.478035]
["bitfinex","BTCUSD",1737299240746,0.92444941,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737299240996,0.92444941,104610.0,104590.0,0.478023]
["bitfinex","BTCUSD",1737299242596,0.538,104590.0,104580.0,0.095616]
["bitfinex","BTCUSD",1737299242808,0.09562,104580.0,104570.0,0.095625]
["bitfinex","BTCUSD",1737299243086,0.538,104570.0,104560.0,0.095637]
["bitfinex","BTCUSD",1737299243247,0.63724081,104570.0,104560.0,0.095637]
["bitfinex","BTCUSD",1737299243424,0.63724081,104570.0,104550.0,0.382568]
["bitfinex","BTCUSD",1737299243624,0.73287881,104560.0,104550.0,0.286923]
["bitfinex","BTCUSD",1737299243825,0.09924081,104560.0,104550.0,0.09613993]
["bitfinex","BTCUSD",1737299244025,0.09924081,104560.0,104550.0,0.34075845]
["bitfinex","BTCUSD",1737299244224,0.824851,104590.0,104560.0,0.191276]
["bitfinex","BTCUSD",1737299244427,0.73286281,104580.0,104560.0,0.28785623]
["bitfinex","BTCUSD",1737299244734,0.38614381,104570.0,104550.0,0.09614293]
["bitfinex","BTCUSD",1737299244937,0.38614381,104570.0,104550.0,0.38308793]
["bitfinex","BTCUSD",1737299245141,0.095638,104560.0,104550.0,0.09614693]
["bitfinex","BTCUSD",1737299245379,0.19487881,104560.0,104550.0,0.09614693]
["bitfinex","BTCUSD",1737299245571,0.09924081,104560.0,104550.0,0.09614693]
["bitfinex","BTCUSD",1737299246212,0.36174815,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737299246384,0.09684187,104610.0,104600.0,0.286795]
["bitfinex","BTCUSD",1737299247274,0.3803734,104620.0,104600.0,0.191193]
["bitfinex","BTCUSD",1737299247474,0.09679231,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299250348,0.09679231,104620.0,104610.0,0.10157254]
["bitfinex","BTCUSD",1737299251985,0.09679231,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299255050,0.09679231,104620.0,104610.0,0.34021095]
["bitfinex","BTCUSD",1737299255197,0.09679231,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299255548,0.09679231,104620.0,104610.0,0.09654879]
["bitfinex","BTCUSD",1737299255768,0.09679231,104620.0,104610.0,0.10252833]
["bitfinex","BTCUSD",1737299255911,0.09679231,104620.0,104610.0,0.10157254]
["bitfinex","BTCUSD",1737299256691,0.19237631,104620.0,104610.0,0.10157254]
["bitfinex","BTCUSD",1737299256907,0.21537631,104620.0,104610.0,0.00597954]
["bitfinex","BTCUSD",1737299257118,0.26217631,104620.0,104610.0,0.00597954]
["bitfinex","BTCUSD",1737299257527,0.21537631,104620.0,104610.0,0.00597954]
["bitfinex","BTCUSD",1737299258173,0.21537631,104620.0,104610.0,0.10157254]
["bitfinex","BTCUSD",1737299258375,0.59772331,104620.0,104600.0,0.47888911]
["bitfinex","BTCUSD",1737299258684,0.09924081,104610.0,104600.0,0.28768511]
["bitfinex","BTCUSD",1737299259015,0.21783381,104610.0,104600.0,0.00090111]
["bitfinex","BTCUSD",1737299260879,0.41463381,104610.0,104600.0,0.00090111]
["bitfinex","BTCUSD",1737299261082,0.56463381,104610.0,104600.0,0.00090111]
["bitfinex","BTCUSD",1737299261290,0.56463381,104610.0,104560.0,0.38253]
["bitfinex","BTCUSD",1737299261291,0.095623,104580.0,104560.0,0.38253]
["bitfinex","BTCUSD",1737299261608,0.633611,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299261763,0.73285181,104590.0,104570.0,0.19174493]
["bitfinex","BTCUSD",1737299261966,0.09924081,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299262772,0.19485181,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299262951,0.19485181,104590.0,104570.0,0.57423893]
["bitfinex","BTCUSD",1737299263157,0.09924081,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299264962,0.09924081,104590.0,104570.0,0.28738393]
["bitfinex","BTCUSD",1737299264963,0.50833162,104590.0,104570.0,0.28738393]
["bitfinex","BTCUSD",1737299265179,0.19486081,104580.0,104570.0,0.09612593]
["bitfinex","BTCUSD",1737299265504,0.09924081,104580.0,104570.0,0.09612593]
["bitfinex","BTCUSD",1737299265714,0.19486081,104580.0,104570.0,0.09612593]
["bitfinex","BTCUSD",1737299265913,0.09924081,104580.0,104570.0,0.09612593]
["bitfinex","BTCUSD",1737299266157,0.09924081,104580.0,104570.0,0.09708211]
["bitfinex","BTCUSD",1737299266470,0.09924081,104580.0,104570.0,0.09708209]
["bitfinex","BTCUSD",1737299269245,0.08442404,104590.0,104580.0,0.19562]
["bitfinex","BTCUSD",1737299269432,0.08442404,104590.0,104580.0,0.279176]
["bitfinex","BTCUSD",1737299269635,0.08442404,104590.0,104580.0,0.42822]
["bitfinex","BTCUSD",1737299269836,0.08442404,104590.0,104580.0,0.72726081]
["bitfinex","BTCUSD",1737299270432,0.38054415,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299270672,0.38054415,104620.0,104610.0,0.34021091]
["bitfinex","BTCUSD",1737299270876,0.38054415,104620.0,104610.0,0.33925512]
["bitfinex","BTCUSD",1737299271603,0.0004292,104620.0,104610.0,0.33925512]
["bitfinex","BTCUSD",1737299272401,0.09967001,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299273193,0.19525401,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299273524,0.09967001,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299274097,0.19525401,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299274429,0.38881912,104620.0,104600.0,0.095594]
["bitfinex","BTCUSD",1737299274628,0.095602,104600.0,104590.0,0.286811]
["bitfinex","BTCUSD",1737299274861,0.92404881,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737299275076,0.73284281,104600.0,104580.0,0.38246]
["bitfinex","BTCUSD",1737299275234,0.09924081,104590.0,104580.0,0.28699328]
["bitfinex","BTCUSD",1737299276277,0.09924081,104590.0,104580.0,0.44509494]
["bitfinex","BTCUSD",1737299276436,0.09924081,104590.0,104580.0,0.44599395]
["bitfinex","BTCUSD",1737299276642,0.0004281,104590.0,104580.0,0.44599395]
["bitfinex","BTCUSD",1737299277653,0.0004281,104590.0,104580.0,0.69599395]
["bitfinex","BTCUSD",1737299277927,0.0004281,104590.0,104580.0,0.84599395]
["bitfinex","BTCUSD",1737299279382,1e-07,104590.0,104580.0,1.23573642]
["bitfinex","BTCUSD",1737299279608,0.0004292,104620.0,104610.0,0.195593]
["bitfinex","BTCUSD",1737299279813,0.0004292,104620.0,104610.0,0.73629109]
["bitfinex","BTCUSD",1737299279996,0.0004292,104620.0,104610.0,0.73533547]
["bitfinex","BTCUSD",1737299280740,0.0004292,104620.0,104610.0,0.38609466]
["bitfinex","BTCUSD",1737299280970,0.0004292,104620.0,104610.0,0.72150283]
["bitfinex","BTCUSD",1737299281102,0.0004292,104620.0,104610.0,0.62150283]
["bitfinex","BTCUSD",1737299281503,0.0004292,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299281749,0.0004292,104620.0,104610.0,0.09654874]
["bitfinex","BTCUSD",1737299281954,0.0004292,104620.0,104590.0,0.53472083]
["bitfinex","BTCUSD",1737299281955,0.286789,104610.0,104590.0,0.286811]
["bitfinex","BTCUSD",1737299282162,0.286789,104610.0,104590.0,0.478023]
["bitfinex","BTCUSD",1737299282332,0.38602981,104610.0,104590.0,0.478023]
["bitfinex","BTCUSD",1737299282532,0.19483781,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737299282757,0.729215,104600.0,104580.0,0.47913074]
["bitfinex","BTCUSD",1737299282955,0.19485181,104590.0,104580.0,0.47913074]
["bitfinex","BTCUSD",1737299283243,0.19485181,104590.0,104580.0,0.00104929]
["bitfinex","BTCUSD",1737299284716,1.43622521,104590.0,104580.0,0.00104929]
["bitfinex","BTCUSD",1737299284919,1.22792521,104590.0,104580.0,0.00104929]
["bitfinex","BTCUSD",1737299285127,1.32792521,104590.0,104580.0,0.00104929]
["bitfinex","BTCUSD",1737299285342,1.32792521,104590.0,104530.0,0.05563495]
["bitfinex","BTCUSD",1737299285343,0.095657,104540.0,104530.0,0.05563495]
["bitfinex","BTCUSD",1737299285547,0.19489781,104540.0,104530.0,0.05563495]
["bitfinex","BTCUSD",1737299285749,0.19489781,104540.0,104530.0,0.0456948]
["bitfinex","BTCUSD",1737299286585,0.36789781,104540.0,104530.0,0.04619573]
["bitfinex","BTCUSD",1737299286801,1.06097869,104540.0,104530.0,0.04619573]
["bitfinex","BTCUSD",1737299287012,1.16097869,104540.0,104530.0,0.04619573]
["bitfinex","BTCUSD",1737299287403,0.96173788,104540.0,104530.0,0.04619573]
["bitfinex","BTCUSD",1737299287904,1.11173788,104540.0,104530.0,0.04619573]
["bitfinex","BTCUSD",1737299288144,0.77148008,104540.0,104530.0,0.04619573]
["bitfinex","BTCUSD",1737299288359,0.37582308,104540.0,104500.0,0.62625883]
["bitfinex","BTCUSD",1737299288533,0.287031,104520.0,104510.0,0.0009567]
["bitfinex","BTCUSD",1737299288736,0.38627181,104520.0,104510.0,0.0009567]
["bitfinex","BTCUSD",1737299289080,0.57763981,104520.0,104500.0,0.095692]
["bitfinex","BTCUSD",1737299289304,0.57763981,104520.0,104500.0,0.53154558]
["bitfinex","BTCUSD",1737299289517,0.38627381,104520.0,104500.0,0.72293058]
["bitfinex","BTCUSD",1737299289723,0.57763681,104520.0,104500.0,0.72293058]
["bitfinex","BTCUSD",1737299290054,0.38627281,104520.0,104500.0,0.53154358]
["bitfinex","BTCUSD",1737299290253,0.095684,104510.0,104500.0,0.53154358]
["bitfinex","BTCUSD",1737299290477,0.57763981,104520.0,104500.0,0.287077]
["bitfinex","BTCUSD",1737299290801,0.38627681,104520.0,104500.0,0.287077]
["bitfinex","BTCUSD",1737299291003,0.57763481,104520.0,104500.0,0.287077]
["bitfinex","BTCUSD",1737299291206,0.38627381,104520.0,104500.0,0.478454]
["bitfinex","BTCUSD",1737299291406,0.095684,104510.0,104500.0,0.287069]
["bitfinex","BTCUSD",1737299291606,0.57763881,104520.0,104500.0,0.478444]
["bitfinex","BTCUSD",1737299291810,0.38627681,104520.0,104510.0,0.00095673]
["bitfinex","BTCUSD",1737299293696,0.38627681,104520.0,104510.0,0.09664073]
["bitfinex","BTCUSD",1737299293897,1.25085452,104540.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737299294055,1.25441533,104540.0,104520.0,0.53147541]
["bitfinex","BTCUSD",1737299294255,0.191361,104520.0,104500.0,0.095689]
["bitfinex","BTCUSD",1737299294461,0.48196481,104520.0,104500.0,0.00095672]
["bitfinex","BTCUSD",1737299294670,0.73292481,104510.0,104500.0,0.00095672]
["bitfinex","BTCUSD",1737299294873,0.095693,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299295077,0.19493381,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299295976,0.09924081,104500.0,104490.0,0.09660059]
["bitfinex","BTCUSD",1737299296185,0.09974102,104500.0,104490.0,0.34011042]
["bitfinex","BTCUSD",1737299297194,0.00050021,104500.0,104490.0,0.34011042]
["bitfinex","BTCUSD",1737299297983,0.19543402,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299298486,0.21760848,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299298643,0.90560848,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299298834,0.75560848,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299299034,0.73343402,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299299230,0.63774102,104500.0,104490.0,0.34011042]
["bitfinex","BTCUSD",1737299299475,0.73343402,104500.0,104490.0,0.09660059]
["bitfinex","BTCUSD",1737299299715,0.73343402,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299299906,0.73343402,104500.0,104490.0,0.09660059]
["bitfinex","BTCUSD",1737299300101,0.73343402,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299300742,0.63774102,104500.0,104490.0,0.09755752]
["bitfinex","BTCUSD",1737299301062,0.53850021,104500.0,104490.0,0.25589261]
["bitfinex","BTCUSD",1737299301263,0.53850021,104500.0,104490.0,0.25493568]
["bitfinex","BTCUSD",1737299302360,0.73343402,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299302817,0.73343402,104500.0,104490.0,0.0018555]
["bitfinex","BTCUSD",1737299302998,0.73343402,104500.0,104490.0,0.16019059]
["bitfinex","BTCUSD",1737299303799,0.73343402,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299304192,0.19543402,104500.0,104490.0,0.00089859]
["bitfinex","BTCUSD",1737299304594,0.19543402,104500.0,104490.0,0.15923368]
["bitfinex","BTCUSD",1737299304794,0.00050021,104500.0,104490.0,0.25589262]
["bitfinex","BTCUSD",1737299305053,0.00050021,104500.0,104490.0,0.25493568]
["bitfinex","BTCUSD",1737299306001,0.00050021,104500.0,104490.0,0.15833509]
["bitfinex","BTCUSD",1737299306198,0.00050021,104500.0,104490.0,0.25499385]
["bitfinex","BTCUSD",1737299306396,0.00050021,104500.0,104490.0,0.25403709]
["bitfinex","BTCUSD",1737299306739,0.00050021,104500.0,104490.0,0.6032779]
["bitfinex","BTCUSD",1737299307188,0.00050021,104500.0,104490.0,0.6857779]
["bitfinex","BTCUSD",1737299307766,0.00050021,104500.0,104490.0,0.48653709]
["bitfinex","BTCUSD",1737299308169,0.00050021,104500.0,104490.0,0.33653709]
["bitfinex","BTCUSD",1737299308404,0.00050021,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737299308580,0.00050021,104500.0,104490.0,0.25499391]
["bitfinex","BTCUSD",1737299308784,0.00050021,104500.0,104490.0,0.25403709]
["bitfinex","BTCUSD",1737299311231,0.09974102,104500.0,104480.0,0.19151025]
["bitfinex","BTCUSD",1737299311431,0.22454902,104500.0,104480.0,0.28721925]
["bitfinex","BTCUSD",1737299311574,0.09974102,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737299311778,0.09974102,104500.0,104490.0,0.25403709]
["bitfinex","BTCUSD",1737299312093,0.00050021,104500.0,104490.0,0.25403709]
["bitfinex","BTCUSD",1737299313285,0.00050021,104500.0,104490.0,0.25493673]
["bitfinex","BTCUSD",1737299313435,0.00050021,104500.0,104490.0,0.60417754]
["bitfinex","BTCUSD",1737299316534,0.00050021,104500.0,104490.0,0.65407754]
["bitfinex","BTCUSD",1737299317060,0.00050021,104500.0,104490.0,0.80407754]
["bitfinex","BTCUSD",1737299317252,0.00050021,104500.0,104490.0,1.04201263]
["bitfinex","BTCUSD",1737299317253,2.1e-07,104500.0,104490.0,1.04201263]
["bitfinex","BTCUSD",1737299317460,0.0004284,104520.0,104510.0,0.345684]
["bitfinex","BTCUSD",1737299317693,0.0004284,104520.0,104510.0,0.84134527]
["bitfinex","BTCUSD",1737299318056,4e-07,104520.0,104510.0,1.06424527]
["bitfinex","BTCUSD",1737299318445,0.21175997,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737299318645,0.21175997,104570.0,104560.0,0.09659423]
["bitfinex","BTCUSD",1737299319784,0.0004281,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299319984,0.00057824,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299320189,0.00057824,104590.0,104580.0,0.25395509]
["bitfinex","BTCUSD",1737299320551,0.00057824,104590.0,104570.0,0.478127]
["bitfinex","BTCUSD",1737299320552,0.19543105,104590.0,104570.0,0.478127]
["bitfinex","BTCUSD",1737299320755,0.19543105,104590.0,104570.0,0.286868]
["bitfinex","BTCUSD",1737299321013,0.09981905,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299321212,0.09981905,104590.0,104570.0,0.286869]
["bitfinex","BTCUSD",1737299321213,0.19543105,104590.0,104570.0,0.286869]
["bitfinex","BTCUSD",1737299321413,0.38665405,104590.0,104570.0,0.095623]
["bitfinex","BTCUSD",1737299321696,0.38665405,104590.0,104570.0,0.286881]
["bitfinex","BTCUSD",1737299321901,0.38665405,104590.0,104570.0,0.2878371]
["bitfinex","BTCUSD",1737299322113,0.38665405,104590.0,104560.0,0.286892]
["bitfinex","BTCUSD",1737299322114,0.19486081,104580.0,104560.0,0.286892]
["bitfinex","BTCUSD",1737299322318,0.38610181,104580.0,104560.0,0.095631]
["bitfinex","BTCUSD",1737299322520,0.38610181,104580.0,104560.0,0.2878632]
["bitfinex","BTCUSD",1737299323843,0.09564,104560.0,104540.0,0.286952]
["bitfinex","BTCUSD",1737299324082,0.19488081,104560.0,104540.0,0.478264]
["bitfinex","BTCUSD",1737299324281,0.09924081,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737299324679,0.19487981,104560.0,104540.0,0.44528409]
["bitfinex","BTCUSD",1737299324900,0.38615981,104560.0,104540.0,0.286949]
["bitfinex","BTCUSD",1737299325093,0.38615981,104560.0,104540.0,0.478262]
["bitfinex","BTCUSD",1737299325291,0.19488881,104550.0,104540.0,0.095648]
["bitfinex","BTCUSD",1737299325492,0.19488881,104550.0,104540.0,0.00095642]
["bitfinex","BTCUSD",1737299325698,0.09924081,104550.0,104540.0,0.09661342]
["bitfinex","BTCUSD",1737299326153,0.2873535,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737299326352,0.38659431,104560.0,104540.0,0.63659609]
["bitfinex","BTCUSD",1737299326529,0.19531431,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737299326728,0.095648,104550.0,104530.0,0.095665]
["bitfinex","BTCUSD",1737299326938,0.38619581,104550.0,104530.0,0.09581528]
["bitfinex","BTCUSD",1737299327134,0.19489781,104540.0,104530.0,0.09581528]
["bitfinex","BTCUSD",1737299327550,0.09924081,104540.0,104530.0,0.09581528]
["bitfinex","BTCUSD",1737299327796,0.19489781,104540.0,104530.0,0.09581528]
["bitfinex","BTCUSD",1737299328728,0.27178029,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299328934,0.19489781,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299329107,0.19489781,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299329703,0.19489781,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299330103,0.19489781,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299330528,0.19489781,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299330732,0.19489781,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299331117,0.19489781,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299332178,0.19489781,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299332615,0.09924081,104540.0,104530.0,0.25510793]
["bitfinex","BTCUSD",1737299332817,0.09924081,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299332991,0.09924081,104540.0,104530.0,0.09677283]
["bitfinex","BTCUSD",1737299333895,0.19489781,104540.0,104530.0,0.09677283]
["bitfinex","BTCUSD",1737299334097,0.25329063,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299334297,0.19585461,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299334424,0.19489781,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299335429,0.09924081,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299335629,0.19489781,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299335835,0.19489781,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299336295,0.09924081,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299336520,0.19489781,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299337134,0.09924081,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299337360,0.09924081,104540.0,104530.0,0.25510793]
["bitfinex","BTCUSD",1737299337586,0.08470399,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737299337768,0.1839448,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737299338105,0.08470399,104550.0,104540.0,0.25399209]
["bitfinex","BTCUSD",1737299339105,0.08470399,104550.0,104540.0,0.40399209]
["bitfinex","BTCUSD",1737299339281,0.0004285,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737299339487,0.0004285,104560.0,104550.0,0.25493934]
["bitfinex","BTCUSD",1737299339648,0.0004285,104560.0,104550.0,0.25398309]
["bitfinex","BTCUSD",1737299341452,0.0004285,104560.0,104550.0,0.30308309]
["bitfinex","BTCUSD",1737299341661,0.0004285,104560.0,104550.0,0.45308309]
["bitfinex","BTCUSD",1737299341868,0.0004285,104560.0,104550.0,0.6523239]
["bitfinex","BTCUSD",1737299342070,0.0004285,104560.0,104550.0,0.96065899]
["bitfinex","BTCUSD",1737299343877,0.0004285,104560.0,104550.0,0.8023239]
["bitfinex","BTCUSD",1737299344339,0.0004285,104560.0,104550.0,0.60308309]
["bitfinex","BTCUSD",1737299344697,0.0004285,104560.0,104550.0,0.96065899]
["bitfinex","BTCUSD",1737299345371,0.0004285,104560.0,104550.0,0.82104482]
["bitfinex","BTCUSD",1737299345767,0.0004285,104560.0,104550.0,0.245648]
["bitfinex","BTCUSD",1737299345970,0.0004285,104560.0,104550.0,0.40398309]
["bitfinex","BTCUSD",1737299346538,0.0004285,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737299346747,0.0004285,104560.0,104550.0,0.09660429]
["bitfinex","BTCUSD",1737299347918,0.09966931,104560.0,104550.0,0.09660429]
["bitfinex","BTCUSD",1737299349782,0.09966931,104560.0,104550.0,0.25493938]
["bitfinex","BTCUSD",1737299349977,0.09966931,104560.0,104550.0,0.25398309]
["bitfinex","BTCUSD",1737299351191,0.09966931,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737299351411,0.09966931,104560.0,104550.0,0.09660436]
["bitfinex","BTCUSD",1737299351616,0.0004285,104560.0,104550.0,0.25493945]
["bitfinex","BTCUSD",1737299351795,0.0004285,104560.0,104550.0,0.5846239]
["bitfinex","BTCUSD",1737299352017,0.0004285,104560.0,104550.0,0.6846239]
["bitfinex","BTCUSD",1737299352224,0.0004285,104560.0,104550.0,0.99295899]
["bitfinex","BTCUSD",1737299354675,5e-07,104560.0,104550.0,0.99295899]
["bitfinex","BTCUSD",1737299355380,5e-07,104560.0,104550.0,1.01191435]
["bitfinex","BTCUSD",1737299356268,0.0004281,104590.0,104580.0,0.40395509]
["bitfinex","BTCUSD",1737299357597,0.00057824,104590.0,104580.0,0.40395509]
["bitfinex","BTCUSD",1737299358802,0.00057824,104590.0,104580.0,0.5031959]
["bitfinex","BTCUSD",1737299358980,0.0811292,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299358981,0.07670744,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299359218,1.29559635,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737299359372,1.3953379,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737299359585,1.4183379,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737299359771,0.023,104620.0,104610.0,0.286757]
["bitfinex","BTCUSD",1737299360567,0.023,104620.0,104610.0,0.44509209]
["bitfinex","BTCUSD",1737299361434,0.023,104620.0,104610.0,0.286757]
["bitfinex","BTCUSD",1737299364919,0.023,104620.0,104610.0,0.39209091]
["bitfinex","BTCUSD",1737299365472,0.023,104620.0,104610.0,0.286757]
["bitfinex","BTCUSD",1737299365673,0.023,104620.0,104610.0,0.39209091]
["bitfinex","BTCUSD",1737299366391,0.12224081,104620.0,104610.0,0.095586]
["bitfinex","BTCUSD",1737299366600,0.21782481,104620.0,104610.0,0.095586]
["bitfinex","BTCUSD",1737299366802,0.40899481,104620.0,104600.0,0.477977]
["bitfinex","BTCUSD",1737299367021,0.21782481,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737299367549,0.12224081,104620.0,104610.0,0.20092691]
["bitfinex","BTCUSD",1737299367924,0.023,104620.0,104610.0,0.20188274]
["bitfinex","BTCUSD",1737299368125,0.0227035,104620.0,104610.0,0.20188274]
["bitfinex","BTCUSD",1737299368879,0.0227035,104620.0,104610.0,0.30721665]
["bitfinex","BTCUSD",1737299369007,0.33062914,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737299369205,0.33062914,104630.0,104620.0,0.20091791]
["bitfinex","BTCUSD",1737299370008,0.32604514,104630.0,104620.0,0.20091791]
["bitfinex","BTCUSD",1737299370218,0.34904514,104630.0,104620.0,0.20187361]
["bitfinex","BTCUSD",1737299372615,0.34947334,104630.0,104620.0,0.20187361]
["bitfinex","BTCUSD",1737299372951,0.02392894,104630.0,104620.0,0.20187361]
["bitfinex","BTCUSD",1737299373346,0.02392894,104630.0,104620.0,0.20187354]
["bitfinex","BTCUSD",1737299373971,0.00092894,104630.0,104620.0,0.20187354]
["bitfinex","BTCUSD",1737299374117,0.00092894,104630.0,104620.0,0.30111421]
["bitfinex","BTCUSD",1737299374319,0.00092894,104630.0,104620.0,0.30015872]
["bitfinex","BTCUSD",1737299374545,0.00092894,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737299374546,0.02392894,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737299374700,0.02392894,104630.0,104620.0,0.20187353]
["bitfinex","BTCUSD",1737299375114,0.02392894,104630.0,104620.0,0.09653962]
["bitfinex","BTCUSD",1737299375475,0.02392894,104630.0,104620.0,0.20187353]
["bitfinex","BTCUSD",1737299376682,0.00092894,104630.0,104620.0,0.20187353]
["bitfinex","BTCUSD",1737299377881,0.00092894,104630.0,104620.0,0.35187353]
["bitfinex","BTCUSD",1737299378019,0.00092894,104630.0,104620.0,0.35091791]
["bitfinex","BTCUSD",1737299378439,0.00092894,104630.0,104620.0,0.35689634]
["bitfinex","BTCUSD",1737299378638,0.21874375,104630.0,104620.0,0.00597843]
["bitfinex","BTCUSD",1737299378841,0.40205204,104630.0,104620.0,0.00597843]
["bitfinex","BTCUSD",1737299379054,0.91101813,104630.0,104620.0,0.00597843]
["bitfinex","BTCUSD",1737299379379,1.015944,104620.0,104600.0,0.09655584]
["bitfinex","BTCUSD",1737299379578,0.19483381,104610.0,104600.0,0.00095584]
["bitfinex","BTCUSD",1737299379881,0.023,104600.0,104590.0,0.54214591]
["bitfinex","BTCUSD",1737299380090,0.12224081,104600.0,104590.0,0.095605]
["bitfinex","BTCUSD",1737299380295,0.12224081,104600.0,104590.0,0.20093891]
["bitfinex","BTCUSD",1737299380893,0.12224081,104600.0,104590.0,0.20189492]
["bitfinex","BTCUSD",1737299381114,0.12224081,104600.0,104590.0,0.10628992]
["bitfinex","BTCUSD",1737299381911,0.729175,104620.0,104590.0,0.10628992]
["bitfinex","BTCUSD",1737299382137,0.023,104600.0,104590.0,0.10628992]
["bitfinex","BTCUSD",1737299385068,0.023,104600.0,104590.0,0.10718851]
["bitfinex","BTCUSD",1737299389014,0.023,104600.0,104590.0,0.0018546]
["bitfinex","BTCUSD",1737299389165,0.118602,104600.0,104590.0,0.0018546]
["bitfinex","BTCUSD",1737299389372,0.21784281,104600.0,104590.0,0.00089859]
["bitfinex","BTCUSD",1737299394217,0.22730021,104600.0,104590.0,0.00089859]
["bitfinex","BTCUSD",1737299396386,0.3120042,104600.0,104590.0,0.00089859]
["bitfinex","BTCUSD",1737299399185,0.43906018,104600.0,104590.0,0.00089859]
["bitfinex","BTCUSD",1737299401592,0.43906018,104600.0,104590.0,5.9e-07]
["bitfinex","BTCUSD",1737299401593,0.9749349,104600.0,104590.0,5.9e-07]
["bitfinex","BTCUSD",1737299401998,0.8749349,104600.0,104590.0,5.9e-07]
["bitfinex","BTCUSD",1737299402209,0.118638,104560.0,104550.0,0.00089922]
["bitfinex","BTCUSD",1737299402412,0.21787881,104560.0,104550.0,0.00089922]
["bitfinex","BTCUSD",1737299403160,0.86121272,104560.0,104550.0,0.00089922]
["bitfinex","BTCUSD",1737299403368,0.86121272,104560.0,104550.0,0.00104936]
["bitfinex","BTCUSD",1737299403668,0.72321272,104560.0,104550.0,0.00104936]
["bitfinex","BTCUSD",1737299403910,0.57321272,104560.0,104550.0,0.00104936]
["bitfinex","BTCUSD",1737299404662,1.08143666,104560.0,104550.0,0.00104936]
["bitfinex","BTCUSD",1737299404856,1.08143666,104560.0,104520.0,0.28888022]
["bitfinex","BTCUSD",1737299404857,0.286962,104550.0,104530.0,0.20099791]
["bitfinex","BTCUSD",1737299405055,0.57750881,104550.0,104530.0,0.28810178]
["bitfinex","BTCUSD",1737299405252,0.09924081,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737299405455,0.21788881,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737299405685,0.89079794,104560.0,104540.0,0.48889738]
["bitfinex","BTCUSD",1737299405686,0.60386994,104560.0,104540.0,0.48889738]
["bitfinex","BTCUSD",1737299405836,0.095648,104550.0,104540.0,0.00095647]
["bitfinex","BTCUSD",1737299406057,0.118648,104550.0,104540.0,0.09661347]
["bitfinex","BTCUSD",1737299407025,0.118648,104550.0,104540.0,0.00095647]
["bitfinex","BTCUSD",1737299407243,0.118657,104540.0,104530.0,0.24580928]
["bitfinex","BTCUSD",1737299407514,0.023,104540.0,104530.0,0.35114319]
["bitfinex","BTCUSD",1737299407691,0.118657,104540.0,104530.0,0.35114319]
["bitfinex","BTCUSD",1737299408103,0.023,104540.0,104530.0,0.35114319]
["bitfinex","BTCUSD",1737299408448,0.118657,104540.0,104530.0,0.35114319]
["bitfinex","BTCUSD",1737299409130,0.023,104540.0,104530.0,0.35114319]
["bitfinex","BTCUSD",1737299410977,0.023,104540.0,104530.0,0.15015028]
["bitfinex","BTCUSD",1737299411165,0.118657,104540.0,104530.0,0.15015028]
["bitfinex","BTCUSD",1737299411544,0.64877612,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299411782,0.81008788,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299411951,0.73087612,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299412358,0.62554221,104540.0,104530.0,0.00015028]
["bitfinex","BTCUSD",1737299413492,0.62554221,104540.0,104530.0,0.09677293]
["bitfinex","BTCUSD",1737299413493,0.3255444,104540.0,104530.0,0.09677293]
["bitfinex","BTCUSD",1737299414343,0.4442014,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299414553,0.3485444,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299414807,0.4442014,104540.0,104530.0,0.09581628]
["bitfinex","BTCUSD",1737299414942,0.4442014,104540.0,104530.0,0.00415028]
["bitfinex","BTCUSD",1737299415153,0.3485444,104540.0,104530.0,0.10077281]
["bitfinex","BTCUSD",1737299416741,0.54344221,104540.0,104530.0,0.00415028]
["bitfinex","BTCUSD",1737299418434,0.55307801,104540.0,104530.0,0.00415028]
["bitfinex","BTCUSD",1737299420910,0.22753361,104540.0,104530.0,0.00415028]
["bitfinex","BTCUSD",1737299421440,0.22735761,104540.0,104530.0,0.00415028]
["bitfinex","BTCUSD",1737299422153,0.22735761,104540.0,104530.0,0.0050495]
["bitfinex","BTCUSD",1737299423218,0.22735761,104540.0,104530.0,0.01462494]
["bitfinex","BTCUSD",1737299426093,0.310002,104530.0,104510.0,0.29879112]
["bitfinex","BTCUSD",1737299426315,0.40924281,104530.0,104510.0,0.29879112]
["bitfinex","BTCUSD",1737299427294,0.118675,104520.0,104510.0,0.16175612]
["bitfinex","BTCUSD",1737299427488,0.118675,104520.0,104510.0,0.25744012]
["bitfinex","BTCUSD",1737299428353,0.21791581,104520.0,104510.0,0.16175612]
["bitfinex","BTCUSD",1737299428557,0.21791581,104520.0,104510.0,0.16474872]
["bitfinex","BTCUSD",1737299428773,0.27753008,104520.0,104510.0,0.01474872]
["bitfinex","BTCUSD",1737299428981,0.27753008,104520.0,104500.0,0.01925161]
["bitfinex","BTCUSD",1737299428982,0.118684,104510.0,104500.0,0.01925161]
["bitfinex","BTCUSD",1737299429156,0.118693,104500.0,104490.0,0.00089964]
["bitfinex","BTCUSD",1737299429377,0.023,104500.0,104490.0,0.09660164]
["bitfinex","BTCUSD",1737299430005,0.12224081,104500.0,104490.0,0.09660164]
["bitfinex","BTCUSD",1737299430589,0.12224081,104500.0,104490.0,0.09675164]
["bitfinex","BTCUSD",1737299430774,0.12224081,104500.0,104490.0,0.09685131]
["bitfinex","BTCUSD",1737299431149,0.023,104500.0,104490.0,0.35314215]
["bitfinex","BTCUSD",1737299431354,0.538,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737299431764,0.56761403,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737299432099,0.56981982,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737299432300,0.56761487,104510.0,104500.0,0.20102691]
["bitfinex","BTCUSD",1737299432525,0.54461487,104510.0,104500.0,0.43438371]
["bitfinex","BTCUSD",1737299432756,0.54461487,104510.0,104500.0,0.43342691]
["bitfinex","BTCUSD",1737299433710,0.54698234,104510.0,104500.0,0.28342691]
["bitfinex","BTCUSD",1737299435078,0.54698234,104510.0,104500.0,0.3023275]
["bitfinex","BTCUSD",1737299435277,0.00898234,104510.0,104500.0,0.3023275]
["bitfinex","BTCUSD",1737299438524,0.633668,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737299438729,0.75590881,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737299438961,0.3811617,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737299439133,0.3811617,104540.0,104530.0,0.20099991]
["bitfinex","BTCUSD",1737299439467,0.23475372,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737299439673,0.21175372,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737299439970,0.23475372,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737299440219,0.23475372,104540.0,104530.0,0.28065643]
["bitfinex","BTCUSD",1737299440220,0.21175372,104540.0,104530.0,0.28065643]
["bitfinex","BTCUSD",1737299440389,0.20694515,104540.0,104530.0,0.52894072]
["bitfinex","BTCUSD",1737299440589,0.20694515,104540.0,104530.0,0.62894072]
["bitfinex","BTCUSD",1737299440974,0.38159616,104550.0,104530.0,0.53327472]
["bitfinex","BTCUSD",1737299440975,0.0004282,104550.0,104530.0,0.53327472]
["bitfinex","BTCUSD",1737299441175,0.00057831,104550.0,104540.0,0.20194724]
["bitfinex","BTCUSD",1737299441407,0.00057831,104550.0,104540.0,0.20099091]
["bitfinex","BTCUSD",1737299441773,0.00057831,104550.0,104540.0,0.35099091]
["bitfinex","BTCUSD",1737299442208,0.00969204,104550.0,104540.0,0.35099091]
["bitfinex","BTCUSD",1737299443650,0.00969204,104550.0,104540.0,0.82863172]
["bitfinex","BTCUSD",1737299443847,0.50822394,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299444057,0.50837419,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299445234,0.02315025,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737299445437,0.02315025,104590.0,104580.0,0.09657609]
["bitfinex","BTCUSD",1737299445851,0.03118921,104590.0,104580.0,0.09657609]
["bitfinex","BTCUSD",1737299447618,0.03093094,104590.0,104580.0,0.09657609]
["bitfinex","BTCUSD",1737299447830,1.03093094,104590.0,104580.0,0.09657609]
["bitfinex","BTCUSD",1737299453260,1.03093094,104590.0,104580.0,0.20191]
["bitfinex","BTCUSD",1737299454749,1.00803896,104590.0,104580.0,0.20191]
["bitfinex","BTCUSD",1737299455751,1.00803896,104590.0,104580.0,0.55648472]
["bitfinex","BTCUSD",1737299455928,1.00803896,104590.0,104580.0,0.80552863]
["bitfinex","BTCUSD",1737299456157,1.00570654,104590.0,104580.0,0.88852863]
["bitfinex","BTCUSD",1737299456360,0.96746254,104590.0,104580.0,0.88852863]
["bitfinex","BTCUSD",1737299456542,0.91144154,104590.0,104580.0,0.93452863]
["bitfinex","BTCUSD",1737299456695,0.91144154,104590.0,104580.0,0.96107017]
["bitfinex","BTCUSD",1737299456696,0.77344154,104590.0,104580.0,0.96107017]
["bitfinex","BTCUSD",1737299456903,0.73373237,104590.0,104580.0,0.96107017]
["bitfinex","BTCUSD",1737299457143,0.63812237,104590.0,104580.0,0.96107017]
["bitfinex","BTCUSD",1737299457298,0.63812237,104590.0,104580.0,0.93542743]
["bitfinex","BTCUSD",1737299457712,0.63855037,104590.0,104580.0,0.93542743]
["bitfinex","BTCUSD",1737299457974,0.63855037,104590.0,104580.0,0.94653528]
["bitfinex","BTCUSD",1737299458584,0.63855037,104590.0,104580.0,0.79653528]
["bitfinex","BTCUSD",1737299458784,0.63855037,104590.0,104580.0,0.69653528]
["bitfinex","BTCUSD",1737299459077,0.63855037,104590.0,104580.0,0.39520137]
["bitfinex","BTCUSD",1737299459361,0.63855037,104590.0,104580.0,0.39343331]
["bitfinex","BTCUSD",1737299459559,0.63855037,104590.0,104580.0,0.46043331]
["bitfinex","BTCUSD",1737299459790,0.63855037,104590.0,104580.0,0.2111925]
["bitfinex","BTCUSD",1737299459947,0.63855037,104590.0,104580.0,0.20280873]
["bitfinex","BTCUSD",1737299460110,0.63855037,104590.0,104580.0,0.35280873]
["bitfinex","BTCUSD",1737299460321,0.63855037,104590.0,104580.0,0.20185271]
["bitfinex","BTCUSD",1737299460700,0.63855037,104590.0,104580.0,0.35280873]
["bitfinex","BTCUSD",1737299460914,0.63855037,104590.0,104580.0,0.35185271]
["bitfinex","BTCUSD",1737299463903,0.63855037,104590.0,104580.0,0.45718662]
["bitfinex","BTCUSD",1737299464085,0.63855037,104590.0,104580.0,0.35185271]
["bitfinex","BTCUSD",1737299464729,0.63855037,104590.0,104580.0,0.45718662]
["bitfinex","BTCUSD",1737299465413,0.63855037,104590.0,104580.0,0.88202743]
["bitfinex","BTCUSD",1737299465994,0.63302203,104590.0,104580.0,0.88202743]
["bitfinex","BTCUSD",1737299466341,0.63102203,104590.0,104580.0,0.88202743]
["bitfinex","BTCUSD",1737299468843,0.46275494,104590.0,104580.0,0.88202743]
["bitfinex","BTCUSD",1737299468979,0.43154155,104590.0,104580.0,0.93092743]
["bitfinex","BTCUSD",1737299469177,0.23721801,104590.0,104580.0,0.93092743]
["bitfinex","BTCUSD",1737299469379,0.21052961,104590.0,104580.0,0.93092743]
["bitfinex","BTCUSD",1737299470211,0.19140761,104590.0,104580.0,0.93092743]
["bitfinex","BTCUSD",1737299470621,0.17228561,104590.0,104580.0,0.93092743]
["bitfinex","BTCUSD",1737299470840,0.15316361,104590.0,104580.0,0.93092743]
["bitfinex","BTCUSD",1737299471038,0.11491961,104590.0,104580.0,0.93092743]
["bitfinex","BTCUSD",1737299471238,0.01930961,104590.0,104580.0,0.93092743]
["bitfinex","BTCUSD",1737299471883,0.01930961,104590.0,104580.0,0.95747813]
["bitfinex","BTCUSD",1737299472058,6.1e-07,104590.0,104580.0,0.95747813]
["bitfinex","BTCUSD",1737299472327,0.0004281,104600.0,104590.0,0.495611]
["bitfinex","BTCUSD",1737299472526,0.00047816,104600.0,104590.0,0.80551963]
["bitfinex","BTCUSD",1737299472772,1.6e-07,104600.0,104590.0,0.83207033]
["bitfinex","BTCUSD",1737299472973,1.6e-07,104600.0,104590.0,0.90767033]
["bitfinex","BTCUSD",1737299473150,1.6e-07,104600.0,104590.0,0.88111963]
["bitfinex","BTCUSD",1737299473291,1.6e-07,104600.0,104590.0,0.90767033]
["bitfinex","BTCUSD",1737299473495,0.000428,104620.0,104610.0,0.495593]
["bitfinex","BTCUSD",1737299473697,5.006e-05,104620.0,104610.0,0.82466772]
["bitfinex","BTCUSD",1737299474413,5.006e-05,104620.0,104610.0,0.85121842]
["bitfinex","BTCUSD",1737299474879,2.6e-07,104630.0,104620.0,0.495584]
["bitfinex","BTCUSD",1737299475084,0.0004285,104650.0,104640.0,0.345565]
["bitfinex","BTCUSD",1737299475207,0.0004285,104650.0,104640.0,0.80547363]
["bitfinex","BTCUSD",1737299475208,0.00092918,104650.0,104640.0,0.80547363]
["bitfinex","BTCUSD",1737299475412,0.00092918,104650.0,104640.0,0.83202433]
["bitfinex","BTCUSD",1737299476402,0.00092918,104650.0,104640.0,0.55547363]
["bitfinex","BTCUSD",1737299476616,0.02392918,104650.0,104640.0,0.45013972]
["bitfinex","BTCUSD",1737299477133,0.02392918,104650.0,104640.0,0.35089891]
["bitfinex","BTCUSD",1737299477933,0.02392918,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737299478949,0.02387912,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737299480262,0.02387912,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737299480593,0.02387912,104650.0,104640.0,0.09652048]
["bitfinex","BTCUSD",1737299481096,0.02382906,104650.0,104640.0,0.09652048]
["bitfinex","BTCUSD",1737299482954,0.11938506,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737299483154,0.095565,104640.0,104630.0,0.00013674]
["bitfinex","BTCUSD",1737299483338,0.023,104640.0,104630.0,0.24571074]
["bitfinex","BTCUSD",1737299483548,0.118565,104640.0,104630.0,0.24571074]
["bitfinex","BTCUSD",1737299483758,0.023,104640.0,104630.0,0.24571074]
["bitfinex","BTCUSD",1737299486506,0.023,104640.0,104630.0,0.00013674]
["bitfinex","BTCUSD",1737299486507,0.29736261,104640.0,104630.0,0.00013674]
["bitfinex","BTCUSD",1737299486865,0.34520581,104640.0,104630.0,0.00013674]
["bitfinex","BTCUSD",1737299487446,0.1274,104640.0,104630.0,0.20200035]
["bitfinex","BTCUSD",1737299487649,0.12734994,104640.0,104630.0,0.09571074]
["bitfinex","BTCUSD",1737299487850,0.12734994,104640.0,104630.0,0.09666633]
["bitfinex","BTCUSD",1737299488251,0.15034994,104640.0,104630.0,0.09522633]
["bitfinex","BTCUSD",1737299489393,0.023,104640.0,104630.0,0.09522633]
["bitfinex","BTCUSD",1737299490454,0.02294994,104640.0,104630.0,0.09522633]
["bitfinex","BTCUSD",1737299492030,0.02294994,104640.0,104630.0,0.09612471]
["bitfinex","BTCUSD",1737299492254,0.02294994,104640.0,104630.0,0.35145862]
["bitfinex","BTCUSD",1737299492448,0.07942906,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737299492888,0.00082906,104650.0,104640.0,0.45013972]
["bitfinex","BTCUSD",1737299494055,0.00082906,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737299494237,0.11938506,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1737299494442,0.24678506,104650.0,104630.0,0.47873638]
["bitfinex","BTCUSD",1737299494637,0.43790406,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737299494842,0.43790406,104650.0,104630.0,0.47873538]
["bitfinex","BTCUSD",1737299495091,0.43790406,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737299495344,0.24678506,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737299496723,0.43790306,104650.0,104630.0,0.47873438]
["bitfinex","BTCUSD",1737299496920,0.62902406,104650.0,104630.0,0.38316838]
["bitfinex","BTCUSD",1737299497123,0.023,104640.0,104630.0,0.28760038]
["bitfinex","BTCUSD",1737299499659,0.00082906,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737299499856,0.00082906,104650.0,104640.0,0.55547363]
["bitfinex","BTCUSD",1737299500032,0.00082906,104650.0,104640.0,0.45013972]
["bitfinex","BTCUSD",1737299500827,0.00082906,104650.0,104640.0,0.80547363]
["bitfinex","BTCUSD",1737299501058,0.0004291,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737299501259,0.0004291,104660.0,104650.0,0.45108601]
["bitfinex","BTCUSD",1737299501260,0.00057921,104660.0,104650.0,0.45108601]
["bitfinex","BTCUSD",1737299501472,0.00057921,104660.0,104650.0,0.55013072]
["bitfinex","BTCUSD",1737299502209,2.1e-07,104660.0,104650.0,0.70013072]
["bitfinex","BTCUSD",1737299502404,0.0004297,104670.0,104660.0,0.495547]
["bitfinex","BTCUSD",1737299502405,9.1e-07,104670.0,104660.0,0.495547]
["bitfinex","BTCUSD",1737299502585,0.08485177,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737299502791,0.08500186,104700.0,104690.0,0.47664542]
["bitfinex","BTCUSD",1737299503202,0.00057939,104700.0,104690.0,0.47664542]
["bitfinex","BTCUSD",1737299503358,0.00482087,104700.0,104690.0,0.47664542]
["bitfinex","BTCUSD",1737299503563,0.00482087,104700.0,104690.0,0.75314542]
["bitfinex","BTCUSD",1737299504000,0.00057939,104700.0,104690.0,0.85847933]
["bitfinex","BTCUSD",1737299504186,0.00057939,104700.0,104690.0,0.75314542]
["bitfinex","BTCUSD",1737299504387,0.00057939,104700.0,104690.0,0.95847933]
["bitfinex","BTCUSD",1737299504832,3.9e-07,104700.0,104690.0,0.95847933]
["bitfinex","BTCUSD",1737299505035,3.9e-07,104720.0,104710.0,0.345501]
["bitfinex","BTCUSD",1737299505237,3.9e-07,104720.0,104710.0,0.70007572]
["bitfinex","BTCUSD",1737299505439,3.9e-07,104720.0,104710.0,0.7274535]
["bitfinex","BTCUSD",1737299505786,3.9e-07,104720.0,104710.0,0.6274535]
["bitfinex","BTCUSD",1737299505990,3.9e-07,104720.0,104710.0,0.7274535]
["bitfinex","BTCUSD",1737299506194,3.9e-07,104720.0,104710.0,0.52211959]
["bitfinex","BTCUSD",1737299506391,3.9e-07,104720.0,104710.0,0.4774535]
["bitfinex","BTCUSD",1737299506890,0.000428,104730.0,104720.0,0.00500561]
["bitfinex","BTCUSD",1737299507132,0.000428,104730.0,104720.0,0.30602698]
["bitfinex","BTCUSD",1737299507342,0.000428,104730.0,104720.0,0.30507233]
["bitfinex","BTCUSD",1737299507698,0.000428,104730.0,104720.0,0.19973842]
["bitfinex","BTCUSD",1737299507904,0.000428,104730.0,104720.0,0.10049761]
["bitfinex","BTCUSD",1737299508117,0.000428,104730.0,104720.0,0.25049761]
["bitfinex","BTCUSD",1737299509353,0.1021297,104740.0,104730.0,0.100061]
["bitfinex","BTCUSD",1737299509354,0.1976037,104740.0,104730.0,0.100061]
["bitfinex","BTCUSD",1737299509558,0.19775376,104740.0,104730.0,0.100061]
["bitfinex","BTCUSD",1737299510333,0.10227976,104740.0,104730.0,0.100061]
["bitfinex","BTCUSD",1737299510674,0.10227976,104740.0,104730.0,0.10101572]
["bitfinex","BTCUSD",1737299511927,0.10227976,104740.0,104730.0,0.09643772]
["bitfinex","BTCUSD",1737299513876,0.43963537,104740.0,104720.0,0.095486]
["bitfinex","BTCUSD",1737299514075,0.43963537,104740.0,104710.0,0.324656]
["bitfinex","BTCUSD",1737299514076,0.118492,104720.0,104710.0,0.324656]
["bitfinex","BTCUSD",1737299514305,0.023,104720.0,104710.0,0.13456575]
["bitfinex","BTCUSD",1737299514462,0.023,104720.0,104710.0,0.09734666]
["bitfinex","BTCUSD",1737299514669,0.118492,104720.0,104710.0,0.00185266]
["bitfinex","BTCUSD",1737299514876,0.30003281,104720.0,104710.0,0.00089775]
["bitfinex","BTCUSD",1737299516947,0.20454081,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299517142,0.1053,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299517548,0.200792,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299517821,0.1053,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299518140,0.200792,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299518361,0.1053,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299518783,0.1053,104720.0,104710.0,0.09735369]
["bitfinex","BTCUSD",1737299518961,0.60647876,104740.0,104720.0,0.286464]
["bitfinex","BTCUSD",1737299519135,0.023,104730.0,104720.0,0.286464]
["bitfinex","BTCUSD",1737299520570,0.118483,104730.0,104710.0,0.28738075]
["bitfinex","BTCUSD",1737299520771,0.3104178,104730.0,104710.0,0.47838375]
["bitfinex","BTCUSD",1737299520998,0.500439,104730.0,104710.0,0.28738075]
["bitfinex","BTCUSD",1737299521197,0.309461,104730.0,104710.0,0.28738075]
["bitfinex","BTCUSD",1737299521369,0.309461,104730.0,104710.0,0.47837375]
["bitfinex","BTCUSD",1737299521579,0.59967981,104730.0,104710.0,0.28738075]
["bitfinex","BTCUSD",1737299521783,0.118492,104720.0,104710.0,0.00089775]
["bitfinex","BTCUSD",1737299522300,0.118492,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299523454,0.023,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299523949,0.118492,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299524152,0.023,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299526139,0.118492,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299526760,0.023,104720.0,104710.0,0.09639875]
["bitfinex","BTCUSD",1737299527163,0.023,104720.0,104710.0,0.10140475]
["bitfinex","BTCUSD",1737299527355,0.023,104720.0,104710.0,0.10235964]
["bitfinex","BTCUSD",1737299528768,0.023,104720.0,104710.0,0.10140475]
["bitfinex","BTCUSD",1737299528975,0.118492,104720.0,104710.0,0.10140475]
["bitfinex","BTCUSD",1737299529372,0.118492,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299529579,0.1194488,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299529855,0.44574641,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299530165,0.84478961,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299530599,0.73963281,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299530815,0.62114081,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299531014,0.72595036,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299532378,0.47595036,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299532582,0.32595036,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299533153,0.34085036,104720.0,104710.0,0.00590375]
["bitfinex","BTCUSD",1737299533361,0.34085036,104720.0,104690.0,0.191027]
["bitfinex","BTCUSD",1737299533362,0.50884036,104720.0,104690.0,0.191027]
["bitfinex","BTCUSD",1737299533564,0.50884036,104720.0,104700.0,0.191007]
["bitfinex","BTCUSD",1737299533565,0.69983536,104720.0,104700.0,0.191007]
["bitfinex","BTCUSD",1737299533765,0.50884036,104720.0,104700.0,0.477524]
["bitfinex","BTCUSD",1737299533896,0.50884036,104720.0,104700.0,0.47847601]
["bitfinex","BTCUSD",1737299534098,0.095501,104710.0,104690.0,0.477574]
["bitfinex","BTCUSD",1737299534301,0.023,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737299535120,0.18034087,104730.0,104700.0,0.1577802]
["bitfinex","BTCUSD",1737299535368,0.17532655,104730.0,104710.0,0.190993]
["bitfinex","BTCUSD",1737299535528,0.07983555,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299535729,0.17531855,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299536104,0.07983555,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299536511,0.10283555,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299536766,0.095483,104730.0,104710.0,0.572977]
["bitfinex","BTCUSD",1737299536966,0.01419854,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299537141,0.03719854,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299538084,0.03762594,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299538922,0.13310894,104730.0,104710.0,0.57387254]
["bitfinex","BTCUSD",1737299539120,0.03762594,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299541055,0.0234274,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299541468,0.0004274,104730.0,104720.0,0.25422705]
["bitfinex","BTCUSD",1737299541638,0.0004274,104730.0,104720.0,0.2532722]
["bitfinex","BTCUSD",1737299541840,0.0004274,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299543666,0.0004274,104730.0,104720.0,0.0964468]
["bitfinex","BTCUSD",1737299543983,0.0004274,104730.0,104720.0,0.100498]
["bitfinex","BTCUSD",1737299545495,0.0004274,104730.0,104720.0,0.100698]
["bitfinex","BTCUSD",1737299545914,0.0968672,104730.0,104720.0,0.100698]
["bitfinex","BTCUSD",1737299546158,0.0968672,104730.0,104720.0,0.005206]
["bitfinex","BTCUSD",1737299546515,0.47782256,104730.0,104720.0,0.005206]
["bitfinex","BTCUSD",1737299546727,0.38138276,104730.0,104720.0,0.005206]
["bitfinex","BTCUSD",1737299546930,0.38138276,104730.0,104720.0,0.100698]
["bitfinex","BTCUSD",1737299547496,0.47686576,104730.0,104720.0,0.100698]
["bitfinex","BTCUSD",1737299547700,0.50865134,104730.0,104720.0,0.100698]
["bitfinex","BTCUSD",1737299548172,0.70337515,104730.0,104720.0,0.005206]
["bitfinex","BTCUSD",1737299548961,0.77547515,104730.0,104720.0,0.005206]
["bitfinex","BTCUSD",1737299549596,0.64841917,104730.0,104720.0,0.00610354]
["bitfinex","BTCUSD",1737299549805,0.65783323,104730.0,104720.0,0.00610354]
["bitfinex","BTCUSD",1737299550594,0.74200752,104730.0,104720.0,0.00610354]
["bitfinex","BTCUSD",1737299550977,0.71900752,104730.0,104720.0,0.00610354]
["bitfinex","BTCUSD",1737299551909,0.71900752,104730.0,104720.0,0.10159554]
["bitfinex","BTCUSD",1737299552948,0.71900752,104730.0,104720.0,0.00610354]
["bitfinex","BTCUSD",1737299553316,0.71900752,104730.0,104720.0,0.10159554]
["bitfinex","BTCUSD",1737299553732,0.71900752,104730.0,104720.0,0.00610354]
["bitfinex","BTCUSD",1737299554796,0.71900752,104730.0,104720.0,0.10159554]
["bitfinex","BTCUSD",1737299555023,0.46542525,104730.0,104720.0,0.10159554]
["bitfinex","BTCUSD",1737299555763,0.46542525,104730.0,104720.0,0.00610354]
["bitfinex","BTCUSD",1737299555987,0.63460038,104730.0,104720.0,0.00610354]
["bitfinex","BTCUSD",1737299557204,0.46542525,104730.0,104720.0,0.00610354]
["bitfinex","BTCUSD",1737299558169,0.46542525,104730.0,104720.0,0.10159554]
["bitfinex","BTCUSD",1737299559320,0.36994225,104730.0,104720.0,0.10159554]
["bitfinex","BTCUSD",1737299559531,0.46542525,104730.0,104720.0,0.10159554]
["bitfinex","BTCUSD",1737299559739,0.46542525,104730.0,104720.0,0.09508718]
["bitfinex","BTCUSD",1737299559908,0.65639225,104730.0,104710.0,0.47837354]
["bitfinex","BTCUSD",1737299560685,0.47696845,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299560887,0.57525246,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299562061,0.57561264,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299562275,0.86246573,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299562478,1.01246573,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299562771,0.91246573,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299563607,1.05543033,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299564251,0.95027724,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299564400,1.05543033,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299564840,0.71171286,104720.0,104710.0,0.00089754]
["bitfinex","BTCUSD",1737299565045,0.345501,104710.0,104700.0,0.04971507]
["bitfinex","BTCUSD",1737299565242,0.44474181,104710.0,104700.0,0.04971507]
["bitfinex","BTCUSD",1737299566291,0.6982153,104710.0,104700.0,0.04971507]
["bitfinex","BTCUSD",1737299566496,0.90944321,104710.0,104700.0,0.04971507]
["bitfinex","BTCUSD",1737299567688,0.65596972,104710.0,104700.0,0.04971507]
["bitfinex","BTCUSD",1737299567836,0.50596972,104710.0,104700.0,0.04971507]
["bitfinex","BTCUSD",1737299568046,0.65596972,104710.0,104700.0,0.04971507]
["bitfinex","BTCUSD",1737299568367,0.50596972,104710.0,104700.0,0.04971507]
["bitfinex","BTCUSD",1737299568582,0.65596972,104710.0,104700.0,0.04971507]
["bitfinex","BTCUSD",1737299568778,0.31046872,104710.0,104700.0,0.25037816]
["bitfinex","BTCUSD",1737299568984,0.31046872,104710.0,104700.0,0.14522507]
["bitfinex","BTCUSD",1737299569140,0.21122791,104710.0,104700.0,0.25037816]
["bitfinex","BTCUSD",1737299569345,0.3801746,104710.0,104700.0,0.58433125]
["bitfinex","BTCUSD",1737299570024,0.3801746,104710.0,104700.0,0.68357206]
["bitfinex","BTCUSD",1737299570386,0.21120482,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737299570618,0.21120482,104720.0,104710.0,0.20160898]
["bitfinex","BTCUSD",1737299571194,0.59180682,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299571596,0.59180682,104730.0,104720.0,0.35064509]
["bitfinex","BTCUSD",1737299572179,0.38057891,104730.0,104720.0,0.35064509]
["bitfinex","BTCUSD",1737299573000,0.38057891,104730.0,104720.0,0.78793899]
["bitfinex","BTCUSD",1737299573216,0.0004274,104730.0,104720.0,0.83152727]
["bitfinex","BTCUSD",1737299573421,0.0004274,104730.0,104720.0,0.83313899]
["bitfinex","BTCUSD",1737299573601,0.0004274,104730.0,104720.0,0.5779859]
["bitfinex","BTCUSD",1737299574047,0.0004274,104730.0,104720.0,0.47283281]
["bitfinex","BTCUSD",1737299574424,0.0004274,104730.0,104720.0,0.5779859]
["bitfinex","BTCUSD",1737299574796,0.0004274,104730.0,104720.0,0.47874509]
["bitfinex","BTCUSD",1737299575003,0.0004274,104730.0,104720.0,0.328392]
["bitfinex","BTCUSD",1737299575302,0.0004274,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737299575888,0.0004274,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299577690,0.30682988,104740.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299577895,0.09924081,104740.0,104730.0,0.095482]
["bitfinex","BTCUSD",1737299578320,0.10019761,104740.0,104730.0,0.095482]
["bitfinex","BTCUSD",1737299578631,0.09924081,104740.0,104730.0,0.095482]
["bitfinex","BTCUSD",1737299578834,0.26132938,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737299579040,0.2519816,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737299579242,9.549e-05,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737299580453,0.3866891,104750.0,104730.0,0.286428]
["bitfinex","BTCUSD",1737299580652,0.5776291,104750.0,104730.0,0.095475]
["bitfinex","BTCUSD",1737299580858,0.5776291,104750.0,104730.0,0.286441]
["bitfinex","BTCUSD",1737299581167,0.3866891,104750.0,104730.0,0.286441]
["bitfinex","BTCUSD",1737299582889,0.5776291,104750.0,104730.0,0.095475]
["bitfinex","BTCUSD",1737299583087,0.3866891,104750.0,104730.0,0.28644]
["bitfinex","BTCUSD",1737299583246,0.5776291,104750.0,104730.0,0.095475]
["bitfinex","BTCUSD",1737299583407,0.4412241,104750.0,104720.0,0.381943]
["bitfinex","BTCUSD",1737299583607,0.7276371,104750.0,104730.0,0.095482]
["bitfinex","BTCUSD",1737299583833,0.095475,104740.0,104720.0,0.477428]
["bitfinex","BTCUSD",1737299584141,0.38662261,104740.0,104720.0,0.286456]
["bitfinex","BTCUSD",1737299584346,0.62328161,104740.0,104720.0,0.095485]
["bitfinex","BTCUSD",1737299584548,0.0009568,104730.0,104720.0,0.286469]
["bitfinex","BTCUSD",1737299584766,0.52684981,104740.0,104720.0,0.095485]
["bitfinex","BTCUSD",1737299584969,0.62233281,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737299585175,0.81329281,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737299585504,0.62233281,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737299585666,0.43137381,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737299585962,0.43137381,104740.0,104720.0,0.477455]
["bitfinex","BTCUSD",1737299586180,0.24042381,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299586307,0.14494081,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299586712,0.24041481,104740.0,104720.0,0.63509736]
["bitfinex","BTCUSD",1737299586976,0.24041481,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299587120,0.14494081,104740.0,104730.0,0.09638159]
["bitfinex","BTCUSD",1737299587317,0.24137161,104740.0,104730.0,0.09638159]
["bitfinex","BTCUSD",1737299587553,0.24041481,104740.0,104730.0,0.09638159]
["bitfinex","BTCUSD",1737299587756,0.24041481,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299589364,0.25005081,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299589971,0.78341517,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299590183,0.80641517,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299591193,0.65641517,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299591755,0.86758193,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299592746,0.90988866,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299593858,0.3,104730.0,104700.0,0.14612408]
["bitfinex","BTCUSD",1737299594073,0.095501,104710.0,104700.0,0.14612408]
["bitfinex","BTCUSD",1737299594229,0.19474181,104710.0,104700.0,0.05061408]
["bitfinex","BTCUSD",1737299595281,0.19569861,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299595425,0.19474181,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299595872,0.27877847,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299597686,0.1836089,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299598257,0.09924081,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299599679,0.19474181,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299599901,0.2043743,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299600104,0.2053311,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299600324,0.35690981,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299600500,0.50595301,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299600710,0.4007743,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299601014,0.50595301,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299601186,0.4007743,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299602276,0.48514239,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299603190,0.61169453,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299603929,0.81611405,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299604256,0.71687324,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299605125,0.61169453,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299605879,0.78043072,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299606350,0.58403072,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299606542,0.48852972,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299607162,0.37965642,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299607362,0.08436809,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299608555,0.10516548,104720.0,104700.0,0.52830314]
["bitfinex","BTCUSD",1737299608765,0.20536309,104720.0,104700.0,0.52830314]
["bitfinex","BTCUSD",1737299608966,0.39634909,104720.0,104700.0,0.52830314]
["bitfinex","BTCUSD",1737299609156,0.20536309,104720.0,104700.0,0.52830314]
["bitfinex","BTCUSD",1737299609356,0.20440629,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737299609563,0.20440629,104720.0,104700.0,0.33727814]
["bitfinex","BTCUSD",1737299609765,0.0004281,104710.0,104700.0,0.33727814]
["bitfinex","BTCUSD",1737299610568,0.0004281,104710.0,104700.0,0.14626714]
["bitfinex","BTCUSD",1737299615332,0.0013849,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299615681,0.0004281,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299616117,0.10062571,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299616556,0.10062571,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299616962,0.09966891,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299618366,0.10062571,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299618978,0.09966891,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299620445,0.10062571,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299620875,0.10062571,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299621098,0.19612671,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299621365,0.09966891,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299623281,0.19612671,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299624151,0.10062571,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299624360,0.10062571,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299624581,0.19612671,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299625432,0.30130542,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299625635,0.30034862,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299625840,0.19516991,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299626040,0.19612671,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299627610,0.2804948,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299627813,0.279538,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299628598,0.40609014,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299630079,0.57482633,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299634248,0.70137848,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299635230,0.70137848,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299635231,0.60587748,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299635469,0.70137848,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299635794,0.57482634,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299636176,0.47932534,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299636548,0.57482634,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299637266,0.57482634,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299637267,0.47932534,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299637471,0.57482634,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299638510,0.57482634,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299638804,0.57482634,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299638993,0.92924586,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299639206,0.77924586,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299639338,0.57482634,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299640576,0.4486434,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299641388,0.76074958,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299642699,0.4486434,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299643871,0.55382211,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299644266,0.65306292,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299644625,0.55382211,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299645047,0.4486434,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299645250,0.3531424,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299646886,0.3531424,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299647094,0.68092759,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299647489,0.57574888,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299648306,0.48024788,104710.0,104700.0,0.14627414]
["bitfinex","BTCUSD",1737299650563,0.57574888,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299650766,0.7801684,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299651170,0.68092759,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299651785,0.83092759,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299651986,0.70382211,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299652994,0.85382211,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299655211,1.00472211,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299655511,1.47383035,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299657038,1.32383035,104710.0,104700.0,0.05076414]
["bitfinex","BTCUSD",1737299657733,0.09552,104690.0,104680.0,0.0009]
["bitfinex","BTCUSD",1737299657963,0.19571761,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299658918,0.19571761,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299659142,0.19571761,104690.0,104680.0,0.2017578]
["bitfinex","BTCUSD",1737299659143,0.10019761,104690.0,104680.0,0.2017578]
["bitfinex","BTCUSD",1737299659320,0.09924081,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299659894,0.47984114,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299661200,0.31076267,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299661477,0.40628267,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299661879,0.40628267,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299662085,0.40628267,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299662304,0.31076267,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299662501,0.31076267,104690.0,104680.0,0.2017578]
["bitfinex","BTCUSD",1737299663001,0.21152186,104690.0,104680.0,0.2017578]
["bitfinex","BTCUSD",1737299663206,0.21152186,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299663406,0.40723947,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299663603,0.40628267,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299663851,0.40628267,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299664055,0.40628267,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299664258,0.30236955,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299664458,0.3567638,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299664607,0.45236955,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299664828,0.63804826,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299665254,0.78804826,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299665467,0.68286955,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299665658,0.97886114,104690.0,104680.0,0.00105009]
["bitfinex","BTCUSD",1737299667115,0.57536114,104690.0,104680.0,0.09657909]
["bitfinex","BTCUSD",1737299667332,0.47984114,104690.0,104680.0,0.0974781]
["bitfinex","BTCUSD",1737299667840,0.38060033,104690.0,104680.0,0.0974781]
["bitfinex","BTCUSD",1737299668383,0.38060033,104690.0,104680.0,0.2885351]
["bitfinex","BTCUSD",1737299668384,0.2115837,104690.0,104680.0,0.2885351]
["bitfinex","BTCUSD",1737299668860,0.2115837,104690.0,104680.0,0.77211381]
["bitfinex","BTCUSD",1737299669030,0.32043503,104700.0,104690.0,0.47392]
["bitfinex","BTCUSD",1737299669239,0.32043503,104700.0,104690.0,0.82934638]
["bitfinex","BTCUSD",1737299669240,0.08875681,104700.0,104690.0,0.82934638]
["bitfinex","BTCUSD",1737299669446,0.08875681,104700.0,104690.0,0.85234638]
["bitfinex","BTCUSD",1737299669790,0.25416165,104710.0,104700.0,0.59551]
["bitfinex","BTCUSD",1737299669918,0.25416165,104710.0,104700.0,0.90510823]
["bitfinex","BTCUSD",1737299670903,0.0004281,104710.0,104700.0,0.90510823]
["bitfinex","BTCUSD",1737299671789,1e-07,104710.0,104700.0,0.91460019]
["bitfinex","BTCUSD",1737299672342,1e-07,104710.0,104700.0,1.48634505]
["bitfinex","BTCUSD",1737299673366,1e-07,104710.0,104700.0,1.23137074]
["bitfinex","BTCUSD",1737299674736,1e-07,104710.0,104700.0,1.44500885]
["bitfinex","BTCUSD",1737299675921,1e-07,104710.0,104700.0,1.61552563]
["bitfinex","BTCUSD",1737299678609,1e-07,104710.0,104700.0,1.52985029]
["bitfinex","BTCUSD",1737299679625,1e-07,104710.0,104700.0,1.5307493]
["bitfinex","BTCUSD",1737299680766,1e-07,104710.0,104700.0,1.44559816]
["bitfinex","BTCUSD",1737299681171,0.0054279,104750.0,104740.0,0.30034301]
["bitfinex","BTCUSD",1737299681428,0.0054279,104750.0,104740.0,0.1951643]
["bitfinex","BTCUSD",1737299682032,0.0054279,104750.0,104730.0,0.190951]
["bitfinex","BTCUSD",1737299682033,0.15532551,104750.0,104730.0,0.190951]
["bitfinex","BTCUSD",1737299682173,0.0805,104740.0,104730.0,0.286429]
["bitfinex","BTCUSD",1737299682378,0.0805,104740.0,104730.0,0.095478]
["bitfinex","BTCUSD",1737299682585,0.0814568,104740.0,104730.0,0.095478]
["bitfinex","BTCUSD",1737299682790,0.0805,104740.0,104730.0,0.095478]
["bitfinex","BTCUSD",1737299684557,0.175974,104740.0,104730.0,0.095478]
["bitfinex","BTCUSD",1737299684755,0.46713061,104740.0,104720.0,0.286462]
["bitfinex","BTCUSD",1737299684964,0.65809061,104740.0,104720.0,0.286462]
["bitfinex","BTCUSD",1737299685359,0.0805,104740.0,104730.0,0.20066171]
["bitfinex","BTCUSD",1737299685785,0.0805,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299685986,0.0805,104740.0,104730.0,0.20066171]
["bitfinex","BTCUSD",1737299686192,0.0805,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299686762,0.0814568,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299687177,0.1769308,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299687691,0.0814568,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299687900,0.1769308,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299688134,0.46712161,104740.0,104720.0,0.477431]
["bitfinex","BTCUSD",1737299688326,0.0009568,104730.0,104720.0,0.286458]
["bitfinex","BTCUSD",1737299688526,0.0501568,104730.0,104720.0,0.286458]
["bitfinex","BTCUSD",1737299688837,0.0492,104730.0,104720.0,0.286458]
["bitfinex","BTCUSD",1737299688988,0.0492,104730.0,104720.0,0.3861483]
["bitfinex","BTCUSD",1737299689924,0.0492,104730.0,104720.0,0.286458]
["bitfinex","BTCUSD",1737299690303,0.0492,104730.0,104710.0,0.095495]
["bitfinex","BTCUSD",1737299690304,0.23159761,104730.0,104710.0,0.095495]
["bitfinex","BTCUSD",1737299690476,0.27788961,104720.0,104700.0,0.47841501]
["bitfinex","BTCUSD",1737299690686,0.46887461,104720.0,104710.0,0.00089901]
["bitfinex","BTCUSD",1737299690900,0.84266221,104720.0,104710.0,0.00089901]
["bitfinex","BTCUSD",1737299691217,1.01566221,104720.0,104710.0,0.00089901]
["bitfinex","BTCUSD",1737299691679,0.86566221,104720.0,104710.0,0.00089901]
["bitfinex","BTCUSD",1737299691832,1.01566221,104720.0,104710.0,0.00089901]
["bitfinex","BTCUSD",1737299694941,0.86566221,104720.0,104710.0,0.00089901]
["bitfinex","BTCUSD",1737299695770,0.55618521,104720.0,104710.0,0.09614001]
["bitfinex","BTCUSD",1737299697209,0.4569444,104720.0,104710.0,0.19583031]
["bitfinex","BTCUSD",1737299698294,0.4569444,104720.0,104710.0,0.09614001]
["bitfinex","BTCUSD",1737299698501,0.4569444,104720.0,104710.0,0.19583031]
["bitfinex","BTCUSD",1737299701274,0.1318281,104740.0,104720.0,0.3861473]
["bitfinex","BTCUSD",1737299701477,0.52792355,104740.0,104720.0,0.3861473]
["bitfinex","BTCUSD",1737299701972,0.52792355,104740.0,104720.0,0.5771313]
["bitfinex","BTCUSD",1737299702174,0.52792355,104740.0,104720.0,0.3861473]
["bitfinex","BTCUSD",1737299702346,0.71887355,104740.0,104720.0,0.095484]
["bitfinex","BTCUSD",1737299702721,0.52792355,104740.0,104720.0,0.3861573]
["bitfinex","BTCUSD",1737299702908,0.71888155,104740.0,104720.0,0.095484]
["bitfinex","BTCUSD",1737299703119,0.71888155,104740.0,104720.0,0.3861583]
["bitfinex","BTCUSD",1737299703995,0.71888155,104740.0,104720.0,0.286468]
["bitfinex","BTCUSD",1737299704194,0.71888155,104740.0,104720.0,0.3861583]
["bitfinex","BTCUSD",1737299704399,0.52792355,104740.0,104720.0,0.3861583]
["bitfinex","BTCUSD",1737299705005,0.19472681,104730.0,104710.0,0.38681731]
["bitfinex","BTCUSD",1737299705178,0.38665361,104730.0,104710.0,0.57782031]
["bitfinex","BTCUSD",1737299705401,0.42764321,104740.0,104720.0,0.1951823]
["bitfinex","BTCUSD",1737299705742,0.52688402,104740.0,104720.0,0.3861623]
["bitfinex","BTCUSD",1737299706077,0.71783402,104740.0,104720.0,0.3861623]
["bitfinex","BTCUSD",1737299706699,0.24045302,104740.0,104720.0,0.7681203]
["bitfinex","BTCUSD",1737299706912,0.24045302,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299707516,0.33592802,104740.0,104720.0,0.5771233]
["bitfinex","BTCUSD",1737299707717,0.24045302,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299707958,0.33592802,104740.0,104720.0,0.5771233]
["bitfinex","BTCUSD",1737299708137,0.24045302,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299708538,0.33592802,104740.0,104720.0,0.5771223]
["bitfinex","BTCUSD",1737299708738,0.24045302,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299708912,0.33592702,104740.0,104720.0,0.5771223]
["bitfinex","BTCUSD",1737299709319,0.33592702,104740.0,104720.0,0.3861483]
["bitfinex","BTCUSD",1737299709320,0.52687602,104740.0,104720.0,0.3861483]
["bitfinex","BTCUSD",1737299709526,0.0811,104720.0,104710.0,0.28712501]
["bitfinex","BTCUSD",1737299709943,0.0820568,104720.0,104710.0,0.00063901]
["bitfinex","BTCUSD",1737299710154,0.0811,104720.0,104710.0,0.09614001]
["bitfinex","BTCUSD",1737299710396,0.0811,104720.0,104710.0,0.19583031]
["bitfinex","BTCUSD",1737299710775,0.0811,104720.0,104710.0,0.20180372]
["bitfinex","BTCUSD",1737299711017,0.0811,104720.0,104710.0,0.00661242]
["bitfinex","BTCUSD",1737299711018,0.1775488,104720.0,104710.0,0.00661242]
["bitfinex","BTCUSD",1737299711211,1.18923401,104720.0,104710.0,0.00661242]
["bitfinex","BTCUSD",1737299711419,0.65027721,104720.0,104710.0,0.00661242]
["bitfinex","BTCUSD",1737299711572,0.55478521,104720.0,104710.0,0.10211342]
["bitfinex","BTCUSD",1737299712220,0.65027721,104720.0,104710.0,0.10211342]
["bitfinex","BTCUSD",1737299712868,0.55478521,104720.0,104710.0,0.10211342]
["bitfinex","BTCUSD",1737299713436,0.65027721,104720.0,104710.0,0.10211342]
["bitfinex","BTCUSD",1737299713925,0.55478521,104720.0,104710.0,0.10211342]
["bitfinex","BTCUSD",1737299714136,0.4555444,104720.0,104710.0,0.20180372]
["bitfinex","BTCUSD",1737299714971,0.4555444,104720.0,104710.0,0.30698243]
["bitfinex","BTCUSD",1737299715302,0.668,104720.0,104710.0,0.20180372]
["bitfinex","BTCUSD",1737299715512,0.6191,104720.0,104710.0,0.30698243]
["bitfinex","BTCUSD",1737299716120,0.538,104720.0,104710.0,0.30698243]
["bitfinex","BTCUSD",1737299716321,0.621,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299716517,0.083,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299717307,0.178483,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737299717798,0.083,104730.0,104720.0,0.20115571]
["bitfinex","BTCUSD",1737299719360,0.083,104730.0,104720.0,0.30633442]
["bitfinex","BTCUSD",1737299719774,0.083,104730.0,104720.0,0.20115571]
["bitfinex","BTCUSD",1737299719983,0.083,104730.0,104720.0,0.20211054]
["bitfinex","BTCUSD",1737299720198,0.14091221,104740.0,104720.0,0.10661854]
["bitfinex","BTCUSD",1737299720405,0.14091221,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299720406,0.69303353,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737299720810,0.14556169,104740.0,104730.0,0.30035201]
["bitfinex","BTCUSD",1737299721014,0.01446169,104740.0,104730.0,0.30035201]
["bitfinex","BTCUSD",1737299721808,0.01446169,104740.0,104730.0,0.1951733]
["bitfinex","BTCUSD",1737299721981,0.09746169,104740.0,104730.0,0.20114671]
["bitfinex","BTCUSD",1737299722181,0.09746169,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299722182,0.19293569,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299722366,0.19389249,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299722556,0.09841849,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299722776,0.17977117,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299723138,0.22787117,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299723365,0.22691437,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299723958,0.32615518,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299725030,0.32591549,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299725824,0.33564915,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299728003,0.14093434,104740.0,104730.0,0.10145641]
["bitfinex","BTCUSD",1737299728237,0.00010068,104740.0,104730.0,0.30632542]
["bitfinex","BTCUSD",1737299728683,0.00010068,104740.0,104730.0,0.20114671]
["bitfinex","BTCUSD",1737299728894,0.0089279,104740.0,104730.0,0.20114671]
["bitfinex","BTCUSD",1737299729986,0.0098847,104740.0,104730.0,0.10145641]
["bitfinex","BTCUSD",1737299730192,0.0098847,104740.0,104730.0,0.20114671]
["bitfinex","BTCUSD",1737299730193,0.0089279,104740.0,104730.0,0.20114671]
["bitfinex","BTCUSD",1737299731000,0.1053587,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299731205,0.32994271,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299731605,0.53436223,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299731837,0.32994271,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299731971,0.32111549,104740.0,104730.0,0.00597341]
["bitfinex","BTCUSD",1737299732574,0.095483,104730.0,104720.0,0.22017981]
["bitfinex","BTCUSD",1737299732773,0.27678061,104730.0,104720.0,0.00715146]
["bitfinex","BTCUSD",1737299732989,0.27582381,104730.0,104720.0,0.00715146]
["bitfinex","BTCUSD",1737299733397,0.46679581,104730.0,104710.0,0.39397877]
["bitfinex","BTCUSD",1737299734351,0.46679581,104730.0,104710.0,0.39995228]
["bitfinex","BTCUSD",1737299735984,0.47636887,104730.0,104710.0,0.39995228]
["bitfinex","BTCUSD",1737299736186,0.47636887,104730.0,104710.0,0.59095528]
["bitfinex","BTCUSD",1737299736343,0.47636887,104730.0,104710.0,0.39995228]
["bitfinex","BTCUSD",1737299737200,0.66734087,104730.0,104710.0,0.39995228]
["bitfinex","BTCUSD",1737299737406,0.57185787,104730.0,104710.0,0.11345428]
["bitfinex","BTCUSD",1737299737607,0.47637187,104730.0,104710.0,0.39995328]
["bitfinex","BTCUSD",1737299737842,0.28539987,104730.0,104710.0,0.59095628]
["bitfinex","BTCUSD",1737299738335,0.47636687,104730.0,104710.0,0.39995328]
["bitfinex","BTCUSD",1737299739145,0.66733487,104730.0,104710.0,0.20895128]
["bitfinex","BTCUSD",1737299739345,0.66733787,104730.0,104710.0,0.20895428]
["bitfinex","BTCUSD",1737299739520,0.47636987,104730.0,104710.0,0.39995628]
["bitfinex","BTCUSD",1737299739906,0.66734787,104730.0,104710.0,0.20180282]
["bitfinex","BTCUSD",1737299740103,0.47636987,104730.0,104710.0,0.39280482]
["bitfinex","BTCUSD",1737299740909,0.47636987,104730.0,104710.0,0.40236273]
["bitfinex","BTCUSD",1737299741345,0.09067306,104730.0,104710.0,0.49786473]
["bitfinex","BTCUSD",1737299741550,0.0811,104730.0,104720.0,0.30036101]
["bitfinex","BTCUSD",1737299741741,0.0811,104730.0,104720.0,0.1951823]
["bitfinex","BTCUSD",1737299742240,0.0811,104730.0,104720.0,0.21071372]
["bitfinex","BTCUSD",1737299743042,0.0811,104730.0,104720.0,0.21786171]
["bitfinex","BTCUSD",1737299743425,0.00010068,104740.0,104730.0,0.1951733]
["bitfinex","BTCUSD",1737299743625,0.00010068,104740.0,104730.0,0.45130677]
["bitfinex","BTCUSD",1737299743924,0.00010068,104740.0,104730.0,0.45035201]
["bitfinex","BTCUSD",1737299744344,0.00010068,104740.0,104730.0,0.35232129]
["bitfinex","BTCUSD",1737299744545,0.06772209,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737299744914,0.64534847,104760.0,104740.0,0.49128901]
["bitfinex","BTCUSD",1737299745127,0.25013922,104760.0,104740.0,0.3861103]
["bitfinex","BTCUSD",1737299745450,0.15468122,104760.0,104740.0,0.3861103]
["bitfinex","BTCUSD",1737299745652,0.15468122,104760.0,104740.0,0.5770583]
["bitfinex","BTCUSD",1737299745898,0.25109402,104760.0,104740.0,0.5770583]
["bitfinex","BTCUSD",1737299746145,0.25109402,104760.0,104740.0,0.39325829]
["bitfinex","BTCUSD",1737299746608,0.25109402,104760.0,104740.0,0.10262199]
["bitfinex","BTCUSD",1737299746609,0.0009568,104750.0,104740.0,0.10262199]
["bitfinex","BTCUSD",1737299746870,0.0009568,104750.0,104740.0,0.03462268]
["bitfinex","BTCUSD",1737299747091,0.19566261,104750.0,104740.0,0.03462268]
["bitfinex","BTCUSD",1737299747291,0.10019761,104750.0,104740.0,0.03462268]
["bitfinex","BTCUSD",1737299747507,0.19566261,104750.0,104740.0,0.03462268]
["bitfinex","BTCUSD",1737299747676,0.27566261,104750.0,104740.0,0.03462268]
["bitfinex","BTCUSD",1737299747853,0.27470581,104750.0,104740.0,0.03462268]
["bitfinex","BTCUSD",1737299748479,0.27470581,104750.0,104740.0,0.02747469]
["bitfinex","BTCUSD",1737299749494,0.27470581,104750.0,104740.0,0.01553142]
["bitfinex","BTCUSD",1737299750310,0.27513371,104750.0,104740.0,0.01553142]
["bitfinex","BTCUSD",1737299751623,0.32263371,104750.0,104740.0,0.01553142]
["bitfinex","BTCUSD",1737299751823,0.44691833,104750.0,104740.0,0.01553142]
["bitfinex","BTCUSD",1737299752071,0.72812212,104750.0,104740.0,0.01553142]
["bitfinex","BTCUSD",1737299752429,0.62294341,104750.0,104740.0,0.01553142]
["bitfinex","BTCUSD",1737299754103,0.245474,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299754366,0.34471481,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299755098,0.42471481,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299755620,0.57770322,104740.0,104730.0,0.00687163]
["bitfinex","BTCUSD",1737299755862,0.72770322,104740.0,104730.0,0.00687163]
["bitfinex","BTCUSD",1737299756756,0.72770322,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299756864,0.75039352,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299757515,1.12957934,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299757730,1.22882015,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737299758187,0.2233017,104720.0,104710.0,0.00661328]
["bitfinex","BTCUSD",1737299758398,0.32254251,104720.0,104710.0,0.00661328]
["bitfinex","BTCUSD",1737299759445,0.32259247,104720.0,104710.0,0.00661328]
["bitfinex","BTCUSD",1737299759851,0.32259247,104720.0,104710.0,0.00063901]
["bitfinex","BTCUSD",1737299760635,0.42777118,104720.0,104710.0,0.00063901]
["bitfinex","BTCUSD",1737299761641,0.57777118,104720.0,104710.0,0.00063901]
["bitfinex","BTCUSD",1737299762087,0.80508876,104720.0,104710.0,0.00063901]
["bitfinex","BTCUSD",1737299762286,0.65508876,104720.0,104710.0,0.00063901]
["bitfinex","BTCUSD",1737299762872,0.60993113,104720.0,104710.0,0.00063901]
["bitfinex","BTCUSD",1737299763892,0.98923633,104720.0,104710.0,0.00063901]
["bitfinex","BTCUSD",1737299766406,1.11628224,104720.0,104710.0,0.00063901]
["bitfinex","BTCUSD",1737299766622,1.11628224,104720.0,104700.0,0.00089901]
["bitfinex","BTCUSD",1737299766623,0.50247971,104710.0,104700.0,0.00089901]
["bitfinex","BTCUSD",1737299766744,0.60172052,104710.0,104700.0,0.00026001]
["bitfinex","BTCUSD",1737299767004,0.80614004,104710.0,104700.0,0.00026001]
["bitfinex","BTCUSD",1737299767206,0.2458297,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299767401,0.57904922,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299771309,0.59834278,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299772724,0.49316407,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299773380,0.502866,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299775136,0.60804471,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299777028,0.66723434,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299777903,0.60804471,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299779259,0.5025563,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299779463,0.19164274,104690.0,104680.0,0.09732801]
["bitfinex","BTCUSD",1737299779668,0.10894274,104690.0,104680.0,0.09732801]
["bitfinex","BTCUSD",1737299780512,0.10894274,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299780713,0.20541954,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299781120,0.31059825,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299781335,0.43875115,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299782150,0.46144145,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299783732,0.43844145,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299784891,0.58844145,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299785096,0.68768226,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299785424,0.72976325,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299785779,0.63052244,104690.0,104680.0,0.00179901]
["bitfinex","BTCUSD",1737299787702,0.15,104680.0,104670.0,0.00035572]
["bitfinex","BTCUSD",1737299787907,0.72560532,104680.0,104670.0,0.00035572]
["bitfinex","BTCUSD",1737299788129,0.72464852,104680.0,104670.0,0.00035572]
["bitfinex","BTCUSD",1737299788880,0.61951974,104680.0,104670.0,0.00035572]
["bitfinex","BTCUSD",1737299789085,0.31951974,104680.0,104670.0,0.00035572]
["bitfinex","BTCUSD",1737299789286,0.19481974,104680.0,104670.0,0.00035572]
["bitfinex","BTCUSD",1737299789491,0.19577654,104680.0,104670.0,0.00035572]
["bitfinex","BTCUSD",1737299789918,0.19577654,104680.0,104670.0,0.00633251]
["bitfinex","BTCUSD",1737299790524,0.09929074,104680.0,104670.0,0.00633251]
["bitfinex","BTCUSD",1737299790732,0.09929074,104680.0,104670.0,0.10187051]
["bitfinex","BTCUSD",1737299790949,0.19481974,104680.0,104670.0,0.10187051]
["bitfinex","BTCUSD",1737299791124,0.19481974,104680.0,104670.0,0.00633251]
["bitfinex","BTCUSD",1737299791326,0.19577654,104680.0,104670.0,0.00633251]
["bitfinex","BTCUSD",1737299792293,0.19577654,104680.0,104670.0,0.01589478]
["bitfinex","BTCUSD",1737299793478,0.21957125,104680.0,104670.0,0.01589478]
["bitfinex","BTCUSD",1737299793835,0.19481974,104680.0,104670.0,0.01589478]
["bitfinex","BTCUSD",1737299793979,0.19577654,104680.0,104670.0,0.01589478]
["bitfinex","BTCUSD",1737299794592,0.19577654,104680.0,104670.0,0.01573906]
["bitfinex","BTCUSD",1737299795170,0.30095525,104680.0,104670.0,0.01573906]
["bitfinex","BTCUSD",1737299795394,0.29999845,104680.0,104670.0,0.01573906]
["bitfinex","BTCUSD",1737299795598,0.29999845,104680.0,104670.0,0.00617679]
["bitfinex","BTCUSD",1737299796186,0.19481974,104680.0,104670.0,0.00617679]
["bitfinex","BTCUSD",1737299796539,0.37785525,104680.0,104670.0,0.00617679]
["bitfinex","BTCUSD",1737299796744,0.57469845,104680.0,104670.0,0.00617679]
["bitfinex","BTCUSD",1737299796945,0.72469845,104680.0,104670.0,0.00617679]
["bitfinex","BTCUSD",1737299797679,0.72469845,104680.0,104670.0,0.00707601]
["bitfinex","BTCUSD",1737299798084,0.72512665,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299798304,0.93684891,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299798911,0.95262701,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299799675,1.12115998,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299800106,1.10538188,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299800301,1.12487177,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299802150,1.25096765,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299803127,1.12392174,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299804547,0.99692174,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299804758,1.03280829,104680.0,104670.0,0.00109922]
["bitfinex","BTCUSD",1737299805023,0.92762958,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1737299805554,0.82838877,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1737299805988,0.87135009,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1737299807247,0.095556,104650.0,104640.0,0.0155422]
["bitfinex","BTCUSD",1737299807453,0.19575361,104650.0,104640.0,0.0155422]
["bitfinex","BTCUSD",1737299808517,0.30093232,104650.0,104640.0,0.00597794]
["bitfinex","BTCUSD",1737299808740,0.29997552,104650.0,104640.0,0.00597794]
["bitfinex","BTCUSD",1737299809848,0.20441952,104650.0,104630.0,0.00089838]
["bitfinex","BTCUSD",1737299810071,0.19576261,104640.0,104630.0,0.00089838]
["bitfinex","BTCUSD",1737299810897,0.38004132,104640.0,104630.0,0.00089838]
["bitfinex","BTCUSD",1737299811079,0.27390581,104640.0,104630.0,0.00687679]
["bitfinex","BTCUSD",1737299811250,0.27390581,104640.0,104630.0,0.00737747]
["bitfinex","BTCUSD",1737299812403,0.27390581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299813563,0.09924081,104640.0,104630.0,0.09697306]
["bitfinex","BTCUSD",1737299813764,0.19480581,104640.0,104630.0,0.09697306]
["bitfinex","BTCUSD",1737299814154,0.09924081,104640.0,104630.0,0.09697306]
["bitfinex","BTCUSD",1737299814353,0.19480581,104640.0,104630.0,0.09697306]
["bitfinex","BTCUSD",1737299814554,0.09924081,104640.0,104630.0,0.09697306]
["bitfinex","BTCUSD",1737299814775,0.19480581,104640.0,104630.0,0.09697306]
["bitfinex","BTCUSD",1737299815317,0.19480581,104640.0,104630.0,0.0073778]
["bitfinex","BTCUSD",1737299815505,0.19480581,104640.0,104630.0,0.1029518]
["bitfinex","BTCUSD",1737299815506,0.19576261,104640.0,104630.0,0.1029518]
["bitfinex","BTCUSD",1737299815934,0.19480581,104640.0,104630.0,0.0073778]
["bitfinex","BTCUSD",1737299816144,0.52526261,104640.0,104630.0,0.0073778]
["bitfinex","BTCUSD",1737299816377,0.52430581,104640.0,104630.0,0.0073778]
["bitfinex","BTCUSD",1737299818914,0.52430581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299821555,0.62354662,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299821757,0.52430581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299821958,0.57080581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299822300,0.34648452,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299822706,0.24130581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299823832,0.42468452,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299824844,0.31950581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299825410,0.40467268,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299825647,0.27997268,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299826198,0.27997268,104640.0,104630.0,0.09697306]
["bitfinex","BTCUSD",1737299826328,0.18440768,104640.0,104630.0,0.09697306]
["bitfinex","BTCUSD",1737299826550,0.09924081,104640.0,104630.0,0.09697306]
["bitfinex","BTCUSD",1737299827153,0.09924081,104640.0,104630.0,0.19666336]
["bitfinex","BTCUSD",1737299827781,0.09924081,104640.0,104630.0,0.20264176]
["bitfinex","BTCUSD",1737299827990,0.19480581,104640.0,104630.0,0.10295146]
["bitfinex","BTCUSD",1737299828366,0.19480581,104640.0,104630.0,0.00737746]
["bitfinex","BTCUSD",1737299828574,0.19576261,104640.0,104630.0,0.00737746]
["bitfinex","BTCUSD",1737299828810,0.27346261,104640.0,104630.0,0.00737746]
["bitfinex","BTCUSD",1737299828935,0.47382625,104640.0,104630.0,0.00737746]
["bitfinex","BTCUSD",1737299829139,0.41704754,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299829993,0.32090581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299830148,0.40607268,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299832188,0.32090581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299832989,0.19480581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299833258,0.19576261,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299833460,0.28092948,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299833680,0.27997268,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299835959,0.19480581,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299836183,0.19576261,104640.0,104630.0,0.00737783]
["bitfinex","BTCUSD",1737299837382,0.10019761,104640.0,104630.0,0.00737783]
["bitfinex","BTCUSD",1737299837579,0.09924081,104640.0,104630.0,0.10295183]
["bitfinex","BTCUSD",1737299838411,0.09924081,104640.0,104630.0,0.00737783]
["bitfinex","BTCUSD",1737299839102,0.09924081,104640.0,104630.0,0.10295183]
["bitfinex","BTCUSD",1737299839533,0.09924081,104640.0,104630.0,0.00737783]
["bitfinex","BTCUSD",1737299839978,0.10019761,104640.0,104630.0,0.00737783]
["bitfinex","BTCUSD",1737299840188,0.30094132,104640.0,104630.0,0.00737783]
["bitfinex","BTCUSD",1737299840395,0.34838452,104640.0,104630.0,0.00737783]
["bitfinex","BTCUSD",1737299840596,0.42608452,104640.0,104630.0,0.00737783]
["bitfinex","BTCUSD",1737299841635,0.6390017,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299842562,1.06718041,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299842808,1.01642122,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299843009,1.39967216,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299843626,1.29449345,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299843824,0.98233546,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299844023,1.13233546,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299844226,1.47419471,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299845318,1.03436457,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299846606,1.47419471,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299846755,1.59291609,104640.0,104630.0,0.00139906]
["bitfinex","BTCUSD",1737299846957,1.59291609,104640.0,104620.0,0.00095793]
["bitfinex","BTCUSD",1737299846958,0.2458837,104630.0,104620.0,0.00095793]
["bitfinex","BTCUSD",1737299847199,0.52690322,104630.0,104620.0,0.00095793]
["bitfinex","BTCUSD",1737299847941,0.59770322,104630.0,104620.0,0.00095793]
["bitfinex","BTCUSD",1737299849059,0.85307116,104630.0,104620.0,0.00095793]
["bitfinex","BTCUSD",1737299849262,0.95231197,104630.0,104620.0,0.00095793]
["bitfinex","BTCUSD",1737299849656,0.85276146,104630.0,104620.0,0.00095793]
["bitfinex","BTCUSD",1737299850543,1.00276146,104630.0,104620.0,0.00095793]
["bitfinex","BTCUSD",1737299851567,1.13804151,104630.0,104620.0,0.00095793]
["bitfinex","BTCUSD",1737299851775,0.418584,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299851954,0.74740352,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299853128,0.64253451,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299853354,1.32268775,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299853579,1.47268775,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299854375,1.0025094,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299854562,0.74353548,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299854765,0.72433069,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299854944,0.67653069,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299855357,0.7757715,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299855614,0.98834333,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299856167,0.88910252,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299856659,0.99459093,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299857101,1.12196957,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299857307,1.19276957,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299857998,0.98027817,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299858175,1.01967071,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299858403,1.16936101,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299858681,1.01936101,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299859313,0.89190194,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299859485,0.99708065,104620.0,104610.0,0.00089754]
["bitfinex","BTCUSD",1737299859725,0.3933027,104610.0,104600.0,0.00089775]
["bitfinex","BTCUSD",1737299859908,0.59772222,104610.0,104600.0,0.00089775]
["bitfinex","BTCUSD",1737299860319,0.78124932,104610.0,104600.0,0.00089775]
["bitfinex","BTCUSD",1737299860519,0.70259123,104610.0,104600.0,0.00089775]
["bitfinex","BTCUSD",1737299861683,0.70259123,104610.0,104590.0,0.0008988]
["bitfinex","BTCUSD",1737299861684,0.268602,104600.0,104590.0,0.0008988]
["bitfinex","BTCUSD",1737299861882,0.59742152,104600.0,104590.0,0.0008988]
["bitfinex","BTCUSD",1737299862518,0.70260023,104600.0,104590.0,0.0008988]
["bitfinex","BTCUSD",1737299862876,1.05645128,104600.0,104590.0,0.0008988]
["bitfinex","BTCUSD",1737299863077,1.05645128,104600.0,104590.0,0.0010488]
["bitfinex","BTCUSD",1737299863223,0.95127257,104600.0,104590.0,0.0010488]
["bitfinex","BTCUSD",1737299864795,0.85203176,104600.0,104590.0,0.0010488]
["bitfinex","BTCUSD",1737299864989,0.85234146,104600.0,104590.0,0.0010488]
["bitfinex","BTCUSD",1737299865664,0.86172946,104600.0,104590.0,0.0010488]
["bitfinex","BTCUSD",1737299866188,1.0933749,104600.0,104590.0,0.0010488]
["bitfinex","BTCUSD",1737299867013,1.0933749,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737299867273,1.19261571,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737299868147,1.06583928,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737299868552,1.06583928,104600.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737299868553,0.47928712,104580.0,104570.0,0.00089901]
["bitfinex","BTCUSD",1737299868759,0.57852793,104580.0,104570.0,0.0010491]
["bitfinex","BTCUSD",1737299868936,0.65902793,104580.0,104570.0,0.0010491]
["bitfinex","BTCUSD",1737299869378,0.65871823,104580.0,104570.0,0.0010491]
["bitfinex","BTCUSD",1737299869587,0.69705494,104580.0,104570.0,0.0010491]
["bitfinex","BTCUSD",1737299869960,0.89565494,104580.0,104570.0,0.0010491]
["bitfinex","BTCUSD",1737299870164,0.74565494,104580.0,104570.0,0.0010491]
["bitfinex","BTCUSD",1737299870621,0.499129,104570.0,104560.0,0.00089922]
["bitfinex","BTCUSD",1737299870941,0.70354852,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299871076,0.68085822,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299871675,0.53054852,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299872228,0.55011128,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299874678,0.5598343,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299876332,0.583144,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299876676,0.5828343,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299876897,0.7328343,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299877112,0.7814343,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299878296,0.6084343,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299879801,0.58887154,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299880007,0.45977154,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299880698,0.10896383,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299880921,0.10896383,104570.0,104560.0,0.09668733]
["bitfinex","BTCUSD",1737299881130,0.09924081,104570.0,104560.0,0.21247763]
["bitfinex","BTCUSD",1737299881355,0.98419201,104590.0,104570.0,0.0996903]
["bitfinex","BTCUSD",1737299881556,0.09924081,104580.0,104570.0,0.3865753]
["bitfinex","BTCUSD",1737299883286,0.09924081,104580.0,104570.0,0.0996903]
["bitfinex","BTCUSD",1737299883698,0.09924081,104580.0,104560.0,0.40373163]
["bitfinex","BTCUSD",1737299883699,0.30004052,104580.0,104560.0,0.40373163]
["bitfinex","BTCUSD",1737299883905,0.20441952,104580.0,104560.0,0.40373163]
["bitfinex","BTCUSD",1737299884112,0.30004252,104580.0,104560.0,0.40373163]
["bitfinex","BTCUSD",1737299884323,0.49128352,104580.0,104570.0,0.0996903]
["bitfinex","BTCUSD",1737299884553,0.49128352,104580.0,104560.0,0.11278133]
["bitfinex","BTCUSD",1737299884761,0.49128352,104580.0,104560.0,0.40374863]
["bitfinex","BTCUSD",1737299884977,0.49128352,104580.0,104560.0,0.21247163]
["bitfinex","BTCUSD",1737299885181,0.49128352,104580.0,104560.0,0.40204863]
["bitfinex","BTCUSD",1737299885909,0.58690252,104580.0,104560.0,0.11513963]
["bitfinex","BTCUSD",1737299886148,0.10517871,104570.0,104560.0,0.19637763]
["bitfinex","BTCUSD",1737299886356,0.09924081,104570.0,104560.0,0.19637763]
["bitfinex","BTCUSD",1737299886705,0.19486981,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299887176,0.30004852,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299887422,0.47594604,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299887560,0.37804852,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299888164,0.42484852,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299890430,0.31966981,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299890645,0.42484852,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299892403,0.42527672,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299893626,0.43463336,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299893832,0.20465465,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299893971,0.20465465,104570.0,104560.0,0.10073963]
["bitfinex","BTCUSD",1737299894628,0.38783336,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299897025,0.43463336,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299897490,0.5191526,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299898379,0.53910655,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299898585,0.64624117,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299899441,0.79624117,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299899644,1.17712036,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299900841,1.20012036,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299901158,0.98882225,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299902208,0.98851255,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299902788,0.98882225,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299902990,0.98851255,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299904452,1.07415285,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299906870,0.8625533,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299907657,0.96179411,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299908430,1.11179411,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299909534,1.0125533,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299912147,1.29783335,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299912360,1.14783335,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299913467,0.8625533,104570.0,104560.0,0.00104933]
["bitfinex","BTCUSD",1737299916858,0.34085742,104550.0,104530.0,0.0807426]
["bitfinex","BTCUSD",1737299917064,0.61279251,104540.0,104530.0,0.00114928]
["bitfinex","BTCUSD",1737299917274,0.28233571,104540.0,104530.0,0.00114928]
["bitfinex","BTCUSD",1737299918200,0.20083571,104540.0,104530.0,0.00114928]
["bitfinex","BTCUSD",1737299918363,0.20179251,104540.0,104530.0,0.00114928]
["bitfinex","BTCUSD",1737299918590,0.3817255,104540.0,104530.0,0.00114928]
["bitfinex","BTCUSD",1737299918997,0.3817255,104540.0,104530.0,0.17645866]
["bitfinex","BTCUSD",1737299919558,0.38172411,104540.0,104530.0,0.17645866]
["bitfinex","BTCUSD",1737299919969,0.38172411,104540.0,104530.0,0.19385081]
["bitfinex","BTCUSD",1737299920174,0.38172411,104540.0,104530.0,0.19480739]
["bitfinex","BTCUSD",1737299920375,0.38172411,104540.0,104530.0,0.34480739]
["bitfinex","BTCUSD",1737299920599,0.38172411,104540.0,104530.0,0.26420743]
["bitfinex","BTCUSD",1737299920816,0.38172411,104540.0,104530.0,0.34385081]
["bitfinex","BTCUSD",1737299921029,0.46667996,104550.0,104530.0,0.26420743]
["bitfinex","BTCUSD",1737299921030,0.68944283,104550.0,104530.0,0.26420743]
["bitfinex","BTCUSD",1737299921235,0.79462154,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299921494,0.87612154,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299921741,0.095657,104540.0,104530.0,0.00114928]
["bitfinex","BTCUSD",1737299921916,0.20179251,104540.0,104530.0,4.743e-05]
["bitfinex","BTCUSD",1737299923436,0.41386084,104540.0,104530.0,4.743e-05]
["bitfinex","BTCUSD",1737299923737,0.56114485,104540.0,104530.0,4.743e-05]
["bitfinex","BTCUSD",1737299924175,0.31130914,104540.0,104530.0,4.743e-05]
["bitfinex","BTCUSD",1737299924380,0.31130914,104540.0,104530.0,0.07969081]
["bitfinex","BTCUSD",1737299924522,0.48096631,104540.0,104530.0,0.17535681]
["bitfinex","BTCUSD",1737299924757,0.48096631,104540.0,104530.0,0.18975681]
["bitfinex","BTCUSD",1737299924958,0.3817255,104540.0,104530.0,0.19071339]
["bitfinex","BTCUSD",1737299925300,0.3817255,104540.0,104530.0,0.19241339]
["bitfinex","BTCUSD",1737299925514,0.3817255,104540.0,104530.0,0.19540557]
["bitfinex","BTCUSD",1737299925741,0.16965578,104540.0,104530.0,0.19444899]
["bitfinex","BTCUSD",1737299926793,0.16965578,104540.0,104530.0,0.19540555]
["bitfinex","BTCUSD",1737299927006,0.16965578,104540.0,104530.0,0.19145681]
["bitfinex","BTCUSD",1737299927513,0.21206972,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299927514,0.59359026,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299927731,0.69283107,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299928453,0.31110557,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299929352,0.69283107,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299929896,0.78847907,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299930245,0.89502917,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299930447,0.89502917,104550.0,104530.0,0.08059003]
["bitfinex","BTCUSD",1737299930606,0.60449236,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299930805,0.60808517,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299931023,0.70373317,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299931228,0.48096631,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299931494,0.57661431,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299932306,0.69489749,104550.0,104540.0,0.44583564]
["bitfinex","BTCUSD",1737299932521,0.69489749,104550.0,104540.0,0.69657909]
["bitfinex","BTCUSD",1737299932727,0.69489749,104550.0,104540.0,0.8188199]
["bitfinex","BTCUSD",1737299933464,0.59394056,104560.0,104550.0,0.34139138]
["bitfinex","BTCUSD",1737299933730,0.59394056,104560.0,104550.0,0.7958109]
["bitfinex","BTCUSD",1737299933941,0.59394056,104560.0,104550.0,0.61616752]
["bitfinex","BTCUSD",1737299934144,0.59394056,104560.0,104550.0,0.7958109]
["bitfinex","BTCUSD",1737299934347,0.59394056,104560.0,104550.0,0.6958109]
["bitfinex","BTCUSD",1737299934587,0.21221506,104560.0,104550.0,0.34139138]
["bitfinex","BTCUSD",1737299934767,0.21221506,104560.0,104550.0,0.44657009]
["bitfinex","BTCUSD",1737299935784,0.38229904,104570.0,104560.0,0.17528138]
["bitfinex","BTCUSD",1737299935980,0.48153985,104570.0,104560.0,0.17528138]
["bitfinex","BTCUSD",1737299936397,0.38229904,104570.0,104560.0,0.28141638]
["bitfinex","BTCUSD",1737299936581,0.38229904,104570.0,104560.0,0.28046009]
["bitfinex","BTCUSD",1737299936781,0.0004282,104570.0,104560.0,0.28046009]
["bitfinex","BTCUSD",1737299937035,0.0004282,104570.0,104560.0,0.17528138]
["bitfinex","BTCUSD",1737299937180,0.0004282,104570.0,104560.0,0.17623759]
["bitfinex","BTCUSD",1737299937909,0.0004282,104570.0,104560.0,0.17528138]
["bitfinex","BTCUSD",1737299938580,0.0004282,104570.0,104560.0,0.32528138]
["bitfinex","BTCUSD",1737299938801,0.0004282,104570.0,104560.0,0.17528138]
["bitfinex","BTCUSD",1737299939026,0.0004282,104570.0,104560.0,0.17623764]
["bitfinex","BTCUSD",1737299939998,0.0004282,104570.0,104560.0,0.17528138]
["bitfinex","BTCUSD",1737299940445,0.0004282,104570.0,104560.0,0.17623764]
["bitfinex","BTCUSD",1737299942533,0.0004282,104570.0,104560.0,0.17528138]
["bitfinex","BTCUSD",1737299942732,0.09966901,104570.0,104560.0,0.08059959]
["bitfinex","BTCUSD",1737299942979,0.39104562,104570.0,104560.0,0.07964338]
["bitfinex","BTCUSD",1737299943154,0.28586691,104570.0,104550.0,0.17528738]
["bitfinex","BTCUSD",1737299943357,0.27590001,104570.0,104560.0,0.07964338]
["bitfinex","BTCUSD",1737299943587,0.27590001,104570.0,104540.0,0.11439712]
["bitfinex","BTCUSD",1737299943588,0.14254,104560.0,104540.0,0.11439712]
["bitfinex","BTCUSD",1737299943780,0.24273761,104560.0,104550.0,0.07964338]
["bitfinex","BTCUSD",1737299943936,0.14614081,104560.0,104550.0,0.07964338]
["bitfinex","BTCUSD",1737299944142,0.24177881,104560.0,104550.0,0.07964338]
["bitfinex","BTCUSD",1737299944346,0.24177881,104560.0,104540.0,0.01874512]
["bitfinex","BTCUSD",1737299944573,0.24177881,104560.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299944574,0.27548881,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299945948,0.17984081,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299946152,0.17984081,104550.0,104540.0,0.17530038]
["bitfinex","BTCUSD",1737299946351,0.54388602,104560.0,104550.0,0.17529138]
["bitfinex","BTCUSD",1737299946553,0.64312683,104560.0,104550.0,0.07964338]
["bitfinex","BTCUSD",1737299946955,1.06729535,104560.0,104550.0,0.07964338]
["bitfinex","BTCUSD",1737299947157,0.96805454,104560.0,104550.0,0.17529138]
["bitfinex","BTCUSD",1737299947334,0.50905454,104560.0,104550.0,0.28142646]
["bitfinex","BTCUSD",1737299947535,0.50905454,104560.0,104550.0,0.17529138]
["bitfinex","BTCUSD",1737299947756,0.50905454,104560.0,104550.0,0.17624772]
["bitfinex","BTCUSD",1737299947962,0.38160445,104560.0,104550.0,0.17624772]
["bitfinex","BTCUSD",1737299949164,0.21237687,104570.0,104560.0,0.17528138]
["bitfinex","BTCUSD",1737299950253,0.21237687,104570.0,104560.0,0.43046009]
["bitfinex","BTCUSD",1737299950427,0.0004282,104570.0,104560.0,0.43046009]
["bitfinex","BTCUSD",1737299950811,0.0004282,104570.0,104560.0,0.53046009]
["bitfinex","BTCUSD",1737299951213,0.0004282,104570.0,104560.0,0.42528138]
["bitfinex","BTCUSD",1737299951438,0.0004282,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737299951642,0.0004282,104570.0,104560.0,0.32528138]
["bitfinex","BTCUSD",1737299952515,0.0004282,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737299952940,0.0004282,104570.0,104560.0,0.32528138]
["bitfinex","BTCUSD",1737299953166,0.0004282,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737299953338,0.0004282,104570.0,104560.0,0.32528138]
["bitfinex","BTCUSD",1737299955044,0.0004282,104570.0,104560.0,0.43046009]
["bitfinex","BTCUSD",1737299955416,0.0004282,104570.0,104560.0,0.53046009]
["bitfinex","BTCUSD",1737299956007,0.0004282,104570.0,104560.0,0.6297009]
["bitfinex","BTCUSD",1737299956445,0.0004282,104570.0,104560.0,0.6441009]
["bitfinex","BTCUSD",1737299957134,0.0004282,104570.0,104560.0,0.65353587]
["bitfinex","BTCUSD",1737299958128,0.0004282,104570.0,104560.0,0.80353587]
["bitfinex","BTCUSD",1737299963792,0.0004282,104570.0,104560.0,0.25507297]
["bitfinex","BTCUSD",1737299964068,0.0004282,104570.0,104560.0,0.33471635]
["bitfinex","BTCUSD",1737299964373,0.0004282,104570.0,104560.0,0.18471635]
["bitfinex","BTCUSD",1737299964531,0.0464282,104570.0,104560.0,0.09659421]
["bitfinex","BTCUSD",1737299964776,0.0464282,104570.0,104550.0,0.40196623]
["bitfinex","BTCUSD",1737299964906,0.0826,104560.0,104550.0,0.38597161]
["bitfinex","BTCUSD",1737299965119,0.27747881,104560.0,104540.0,0.00967254]
["bitfinex","BTCUSD",1737299965324,0.5494,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737299965570,0.5494,104550.0,104540.0,0.17530038]
["bitfinex","BTCUSD",1737299965769,0.5494,104550.0,104540.0,0.17625683]
["bitfinex","BTCUSD",1737299965983,0.5494,104550.0,104540.0,0.28143554]
["bitfinex","BTCUSD",1737299966183,0.5494,104550.0,104540.0,0.17530038]
["bitfinex","BTCUSD",1737299966374,0.5494,104550.0,104540.0,0.1762568]
["bitfinex","BTCUSD",1737299966565,0.5494,104550.0,104540.0,0.09661342]
["bitfinex","BTCUSD",1737299966939,0.5494,104550.0,104540.0,0.19404882]
["bitfinex","BTCUSD",1737299967163,0.5494,104550.0,104540.0,0.17530038]
["bitfinex","BTCUSD",1737299967836,0.5494,104550.0,104540.0,0.17625683]
["bitfinex","BTCUSD",1737299968856,0.369516,104560.0,104550.0,0.07964338]
["bitfinex","BTCUSD",1737299969074,0.46875681,104560.0,104550.0,0.07964338]
["bitfinex","BTCUSD",1737299969472,0.27747981,104560.0,104550.0,0.07964338]
["bitfinex","BTCUSD",1737299970283,0.27747881,104560.0,104550.0,0.07964338]
["bitfinex","BTCUSD",1737299973984,0.27747881,104560.0,104530.0,0.03475855]
["bitfinex","BTCUSD",1737299973985,0.0772,104540.0,104530.0,0.03475855]
["bitfinex","BTCUSD",1737299974167,0.0772,104540.0,104530.0,0.21102343]
["bitfinex","BTCUSD",1737299974460,0.0772,104540.0,104530.0,0.45124586]
["bitfinex","BTCUSD",1737299974660,0.0772,104540.0,104530.0,0.34511065]
["bitfinex","BTCUSD",1737299976456,0.6266,104550.0,104540.0,0.17530038]
["bitfinex","BTCUSD",1737299976631,0.6266,104550.0,104540.0,0.53143553]
["bitfinex","BTCUSD",1737299976632,0.5494,104550.0,104540.0,0.53143553]
["bitfinex","BTCUSD",1737299976864,0.5494,104550.0,104540.0,0.7797199]
["bitfinex","BTCUSD",1737299977249,0.54762581,104550.0,104540.0,0.7797199]
["bitfinex","BTCUSD",1737299978076,0.54762581,104550.0,104540.0,0.47530038]
["bitfinex","BTCUSD",1737299978256,0.54762581,104550.0,104540.0,0.32530038]
["bitfinex","BTCUSD",1737299978559,0.54762581,104550.0,104540.0,0.6297199]
["bitfinex","BTCUSD",1737299978765,0.54762581,104550.0,104540.0,0.7797199]
["bitfinex","BTCUSD",1737299978906,0.54762581,104550.0,104540.0,0.78927404]
["bitfinex","BTCUSD",1737299979565,0.54762581,104550.0,104540.0,0.48485452]
["bitfinex","BTCUSD",1737299979809,0.54762581,104550.0,104540.0,0.59003323]
["bitfinex","BTCUSD",1737299980385,0.54762581,104550.0,104540.0,0.78927404]
["bitfinex","BTCUSD",1737299980588,0.0004284,104560.0,104550.0,0.57529138]
["bitfinex","BTCUSD",1737299980808,0.0004284,104560.0,104550.0,0.88488961]
["bitfinex","BTCUSD",1737299981256,0.0004284,104560.0,104550.0,0.90788961]
["bitfinex","BTCUSD",1737299983702,0.0004284,104560.0,104550.0,0.8027109]
["bitfinex","BTCUSD",1737299984087,0.0004284,104560.0,104550.0,0.90788961]
["bitfinex","BTCUSD",1737299985731,0.0004284,104560.0,104550.0,0.92671038]
["bitfinex","BTCUSD",1737299985890,4e-07,104560.0,104550.0,0.94281038]
["bitfinex","BTCUSD",1737299986535,0.0003886,104570.0,104560.0,0.61268138]
["bitfinex","BTCUSD",1737299986766,0.0003886,104570.0,104560.0,0.92227961]
["bitfinex","BTCUSD",1737299987201,6e-07,104570.0,104560.0,0.92227961]
["bitfinex","BTCUSD",1737299987397,6e-07,104570.0,104560.0,0.93563961]
["bitfinex","BTCUSD",1737299987609,6e-07,104570.0,104560.0,0.93733961]
["bitfinex","BTCUSD",1737299988338,6e-07,104570.0,104560.0,0.95857172]
["bitfinex","BTCUSD",1737299988476,6e-07,104570.0,104560.0,0.93733961]
["bitfinex","BTCUSD",1737299988674,6e-07,104570.0,104560.0,1.15036796]
["bitfinex","BTCUSD",1737299989786,6e-07,104570.0,104560.0,0.91737224]
["bitfinex","BTCUSD",1737299990191,6e-07,104570.0,104560.0,1.03229017]
["bitfinex","BTCUSD",1737299990397,0.0004281,104600.0,104590.0,0.47525438]
["bitfinex","BTCUSD",1737299990629,0.0004281,104600.0,104590.0,0.7796739]
["bitfinex","BTCUSD",1737299990835,0.0493,104620.0,104610.0,0.17523638]
["bitfinex","BTCUSD",1737299991178,0.0493,104620.0,104610.0,0.68654955]
["bitfinex","BTCUSD",1737299991345,0.16371963,104630.0,104620.0,0.32522738]
["bitfinex","BTCUSD",1737299991542,0.16421907,104630.0,104620.0,0.43040609]
["bitfinex","BTCUSD",1737299991751,0.16421907,104630.0,104620.0,0.7796469]
["bitfinex","BTCUSD",1737299992307,0.07959944,104630.0,104620.0,0.7796469]
["bitfinex","BTCUSD",1737299992524,0.07959944,104630.0,104620.0,0.32522738]
["bitfinex","BTCUSD",1737299993118,0.07959944,104630.0,104620.0,0.43040609]
["bitfinex","BTCUSD",1737299993613,0.00049944,104630.0,104620.0,0.43040609]
["bitfinex","BTCUSD",1737299993926,0.00049944,104630.0,104620.0,0.64906485]
["bitfinex","BTCUSD",1737299995187,0.00049944,104630.0,104620.0,0.54906485]
["bitfinex","BTCUSD",1737299995421,0.00049944,104630.0,104620.0,0.64906485]
["bitfinex","BTCUSD",1737299995930,0.00049944,104630.0,104620.0,0.54906485]
["bitfinex","BTCUSD",1737299996133,0.00049944,104630.0,104620.0,0.64906485]
["bitfinex","BTCUSD",1737299996561,0.07959944,104630.0,104620.0,0.64906485]
["bitfinex","BTCUSD",1737299998227,0.07959944,104630.0,104620.0,0.46942147]
["bitfinex","BTCUSD",1737299998385,0.07959944,104630.0,104620.0,0.54906485]
["bitfinex","BTCUSD",1737299998583,0.07959944,104630.0,104620.0,0.44982404]
["bitfinex","BTCUSD",1737299999634,0.07959944,104630.0,104620.0,0.37018066]
["bitfinex","BTCUSD",1737299999833,0.07959944,104630.0,104620.0,0.22018066]
["bitfinex","BTCUSD",1737300000090,0.07959944,104630.0,104620.0,0.19464533]
["bitfinex","BTCUSD",1737300000299,0.12889944,104630.0,104620.0,0.11500195]
["bitfinex","BTCUSD",1737300000528,0.12889944,104630.0,104620.0,0.19464533]
["bitfinex","BTCUSD",1737300000935,0.12889944,104630.0,104620.0,0.01941795]
["bitfinex","BTCUSD",1737300001133,0.22447344,104630.0,104620.0,0.07964338]
["bitfinex","BTCUSD",1737300001340,0.223984,104620.0,104610.0,0.07964338]
["bitfinex","BTCUSD",1737300001761,0.1284,104620.0,104610.0,0.07964338]
["bitfinex","BTCUSD",1737300001996,0.1284,104620.0,104610.0,0.17523638]
["bitfinex","BTCUSD",1737300002212,0.1284,104620.0,104610.0,0.28137091]
["bitfinex","BTCUSD",1737300002428,0.1284,104620.0,104610.0,0.28041509]
["bitfinex","BTCUSD",1737300002651,0.1284,104620.0,104610.0,0.17523638]
["bitfinex","BTCUSD",1737300002875,0.1284,104620.0,104610.0,0.17619215]
["bitfinex","BTCUSD",1737300003093,0.1284,104620.0,104610.0,0.28137086]
["bitfinex","BTCUSD",1737300003311,0.223984,104620.0,104610.0,0.07964338]
["bitfinex","BTCUSD",1737300003721,0.0791,104610.0,104600.0,0.19419919]
["bitfinex","BTCUSD",1737300003940,0.0791,104610.0,104600.0,0.50110408]
["bitfinex","BTCUSD",1737300004159,0.0791,104610.0,104600.0,0.50014821]
["bitfinex","BTCUSD",1737300004803,0.6285,104610.0,104600.0,0.50014821]
["bitfinex","BTCUSD",1737300005418,0.6285,104610.0,104600.0,0.4905819]
["bitfinex","BTCUSD",1737300007981,0.6285,104610.0,104600.0,0.38540319]
["bitfinex","BTCUSD",1737300008279,0.6285,104610.0,104600.0,0.19419919]
["bitfinex","BTCUSD",1737300008448,0.6285,104610.0,104600.0,0.09955908]
["bitfinex","BTCUSD",1737300008600,0.6285,104610.0,104600.0,0.19420519]
["bitfinex","BTCUSD",1737300008809,0.6285,104610.0,104600.0,0.19516108]
["bitfinex","BTCUSD",1737300009014,0.6784,104610.0,104600.0,0.19420519]
["bitfinex","BTCUSD",1737300009213,0.6784,104610.0,104600.0,0.19516108]
["bitfinex","BTCUSD",1737300010322,0.6784,104610.0,104600.0,0.07964338]
["bitfinex","BTCUSD",1737300011060,0.6784,104610.0,104600.0,0.17524538]
["bitfinex","BTCUSD",1737300012502,0.6784,104610.0,104600.0,0.17620127]
["bitfinex","BTCUSD",1737300012642,0.6784,104610.0,104600.0,0.28227899]
["bitfinex","BTCUSD",1737300012822,0.6784,104610.0,104600.0,0.2813231]
["bitfinex","BTCUSD",1737300013256,0.6784,104610.0,104600.0,0.17614439]
["bitfinex","BTCUSD",1737300013474,0.6784,104610.0,104600.0,0.28227896]
["bitfinex","BTCUSD",1737300013692,0.6784,104610.0,104600.0,0.2813231]
["bitfinex","BTCUSD",1737300013897,0.6784,104610.0,104600.0,0.18571134]
["bitfinex","BTCUSD",1737300014107,0.6784,104610.0,104600.0,0.29184591]
["bitfinex","BTCUSD",1737300014320,0.6784,104610.0,104600.0,0.29089005]
["bitfinex","BTCUSD",1737300015041,0.6784,104610.0,104600.0,0.2813231]
["bitfinex","BTCUSD",1737300015239,0.6784,104610.0,104600.0,0.17614439]
["bitfinex","BTCUSD",1737300015397,0.6784,104610.0,104600.0,0.17710025]
["bitfinex","BTCUSD",1737300016254,0.6784,104610.0,104600.0,0.28227896]
["bitfinex","BTCUSD",1737300016456,0.6784,104610.0,104600.0,0.17614439]
["bitfinex","BTCUSD",1737300016689,0.6784,104610.0,104600.0,0.28227897]
["bitfinex","BTCUSD",1737300016894,0.6784,104610.0,104600.0,0.2813231]
["bitfinex","BTCUSD",1737300017409,0.6784,104610.0,104600.0,0.17614439]
["bitfinex","BTCUSD",1737300017634,0.6784,104610.0,104600.0,0.17710026]
["bitfinex","BTCUSD",1737300017955,0.6784,104610.0,104600.0,0.28227897]
["bitfinex","BTCUSD",1737300018234,0.6784,104610.0,104600.0,0.2813231]
["bitfinex","BTCUSD",1737300018369,0.6784,104610.0,104600.0,0.17614439]
["bitfinex","BTCUSD",1737300018577,0.6784,104610.0,104600.0,0.28227897]
["bitfinex","BTCUSD",1737300018775,0.6784,104610.0,104600.0,0.2813231]
["bitfinex","BTCUSD",1737300019211,0.6784,104610.0,104600.0,0.53056391]
["bitfinex","BTCUSD",1737300019378,0.5494,104610.0,104600.0,0.63056391]
["bitfinex","BTCUSD",1737300019762,0.5498281,104620.0,104610.0,0.17523638]
["bitfinex","BTCUSD",1737300019965,0.5498281,104620.0,104610.0,0.28137084]
["bitfinex","BTCUSD",1737300020160,0.0004281,104620.0,104610.0,0.3796559]
["bitfinex","BTCUSD",1737300020382,0.0004281,104620.0,104610.0,0.5296559]
["bitfinex","BTCUSD",1737300020802,0.0004281,104620.0,104610.0,0.63483461]
["bitfinex","BTCUSD",1737300021017,0.0004281,104620.0,104610.0,0.91739983]
["bitfinex","BTCUSD",1737300021221,0.0004281,104620.0,104610.0,0.93179983]
["bitfinex","BTCUSD",1737300022078,0.00092764,104630.0,104620.0,0.44822738]
["bitfinex","BTCUSD",1737300022214,0.00092764,104630.0,104620.0,0.6526469]
["bitfinex","BTCUSD",1737300023639,0.00092764,104630.0,104620.0,0.54746819]
["bitfinex","BTCUSD",1737300023839,0.00092764,104630.0,104620.0,0.6526469]
["bitfinex","BTCUSD",1737300024234,0.00092764,104630.0,104620.0,0.63921212]
["bitfinex","BTCUSD",1737300024437,0.00092764,104630.0,104620.0,0.53921212]
["bitfinex","BTCUSD",1737300024647,0.00092764,104630.0,104620.0,0.48921212]
["bitfinex","BTCUSD",1737300024879,0.00092764,104630.0,104620.0,0.66221212]
["bitfinex","BTCUSD",1737300025081,0.00092764,104630.0,104620.0,0.81221212]
["bitfinex","BTCUSD",1737300026232,0.00092764,104630.0,104620.0,0.8219791]
["bitfinex","BTCUSD",1737300026625,0.00092764,104630.0,104620.0,0.84124613]
["bitfinex","BTCUSD",1737300028530,6.4e-07,104630.0,104620.0,0.94642484]
["bitfinex","BTCUSD",1737300028720,6.4e-07,104630.0,104620.0,0.96082484]
["bitfinex","BTCUSD",1737300029248,6.4e-07,104630.0,104620.0,0.85564613]
["bitfinex","BTCUSD",1737300029456,6.4e-07,104630.0,104620.0,0.96082484]
["bitfinex","BTCUSD",1737300029651,6.4e-07,104630.0,104620.0,0.85564613]
["bitfinex","BTCUSD",1737300031802,0.00420441,104630.0,104620.0,0.63860275]
["bitfinex","BTCUSD",1737300032009,0.07710064,104630.0,104620.0,0.66824613]
["bitfinex","BTCUSD",1737300032255,0.08127151,104630.0,104620.0,0.84124613]
["bitfinex","BTCUSD",1737300033632,0.08127151,104630.0,104620.0,0.46306742]
["bitfinex","BTCUSD",1737300033833,0.12697151,104630.0,104620.0,0.40847915]
["bitfinex","BTCUSD",1737300034362,0.12697151,104630.0,104620.0,0.55847915]
["bitfinex","BTCUSD",1737300034554,0.12697151,104630.0,104620.0,0.40847915]
["bitfinex","BTCUSD",1737300034789,0.12697151,104630.0,104620.0,0.50847915]
["bitfinex","BTCUSD",1737300034991,0.12697151,104630.0,104620.0,0.65847915]
["bitfinex","BTCUSD",1737300037112,0.12697151,104630.0,104620.0,0.68147915]
["bitfinex","BTCUSD",1737300037872,0.12697151,104630.0,104620.0,0.47883577]
["bitfinex","BTCUSD",1737300038079,0.12697151,104630.0,104620.0,0.35495822]
["bitfinex","BTCUSD",1737300038284,0.12697151,104630.0,104620.0,0.20495822]
["bitfinex","BTCUSD",1737300038484,0.22254551,104630.0,104620.0,0.09010719]
["bitfinex","BTCUSD",1737300038689,0.32178632,104630.0,104620.0,0.01046381]
["bitfinex","BTCUSD",1737300038875,0.218384,104620.0,104610.0,0.09882406]
["bitfinex","BTCUSD",1737300039080,0.095593,104610.0,104600.0,0.08054239]
["bitfinex","BTCUSD",1737300039301,0.31763381,104610.0,104600.0,0.00089901]
["bitfinex","BTCUSD",1737300039670,0.75645028,104610.0,104600.0,0.00089901]
["bitfinex","BTCUSD",1737300039935,0.218402,104600.0,104590.0,0.07964338]
["bitfinex","BTCUSD",1737300040141,0.31764281,104600.0,104590.0,0.07964338]
["bitfinex","BTCUSD",1737300040348,0.32247313,104600.0,104590.0,0.07964338]
["bitfinex","BTCUSD",1737300040551,0.32247313,104600.0,104580.0,0.36648638]
["bitfinex","BTCUSD",1737300040552,0.0771,104590.0,104580.0,0.36648638]
["bitfinex","BTCUSD",1737300040761,0.0771,104590.0,104580.0,0.17526338]
["bitfinex","BTCUSD",1737300040981,0.1768508,104590.0,104580.0,0.17526338]
["bitfinex","BTCUSD",1737300041364,0.2225508,104590.0,104580.0,0.07964338]
["bitfinex","BTCUSD",1737300041569,0.09562,104580.0,104570.0,0.09886041]
["bitfinex","BTCUSD",1737300041859,0.22299761,104580.0,104570.0,0.00049944]
["bitfinex","BTCUSD",1737300042052,0.32236898,104580.0,104570.0,0.00049944]
["bitfinex","BTCUSD",1737300042649,0.32236898,104580.0,104560.0,0.0805426]
["bitfinex","BTCUSD",1737300042854,0.218429,104570.0,104560.0,0.17622966]
["bitfinex","BTCUSD",1737300043232,0.22312225,104570.0,104560.0,0.00094928]
["bitfinex","BTCUSD",1737300043422,0.32236306,104570.0,104560.0,0.08059266]
["bitfinex","BTCUSD",1737300043635,0.87176306,104570.0,104560.0,0.08059266]
["bitfinex","BTCUSD",1737300043899,0.87176306,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300044061,0.87176306,104570.0,104560.0,0.08059266]
["bitfinex","BTCUSD",1737300044434,0.77613406,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300044830,0.87176306,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300045037,0.67689325,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300046664,0.12749325,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300049699,0.12749325,104570.0,104560.0,0.28236568]
["bitfinex","BTCUSD",1737300049910,0.12749325,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300050110,0.12749325,104570.0,104560.0,0.17718691]
["bitfinex","BTCUSD",1737300050978,0.12749325,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300051185,0.22312225,104570.0,104560.0,0.08059266]
["bitfinex","BTCUSD",1737300051407,0.22312225,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300051408,0.12749325,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300055190,0.12749325,104570.0,104560.0,0.28236569]
["bitfinex","BTCUSD",1737300055393,0.12749325,104570.0,104560.0,0.28140937]
["bitfinex","BTCUSD",1737300055749,0.12749325,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300055945,0.12749325,104570.0,104560.0,0.32718691]
["bitfinex","BTCUSD",1737300056289,0.12749325,104570.0,104560.0,0.43140937]
["bitfinex","BTCUSD",1737300058446,0.12749325,104570.0,104560.0,0.32623066]
["bitfinex","BTCUSD",1737300060845,0.12749325,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300061061,0.12792145,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300062105,0.12792145,104570.0,104560.0,0.28236566]
["bitfinex","BTCUSD",1737300062314,0.12792145,104570.0,104560.0,0.28140937]
["bitfinex","BTCUSD",1737300062558,0.12792145,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300062757,0.12792145,104570.0,104560.0,0.17718691]
["bitfinex","BTCUSD",1737300063333,0.12792145,104570.0,104560.0,0.17623066]
["bitfinex","BTCUSD",1737300065950,0.42892677,104570.0,104560.0,0.00094928]
["bitfinex","BTCUSD",1737300066159,0.42796997,104570.0,104560.0,0.00094928]
["bitfinex","BTCUSD",1737300066335,0.32279126,104570.0,104560.0,0.00094928]
["bitfinex","BTCUSD",1737300067370,0.42796997,104570.0,104560.0,0.00094928]
["bitfinex","BTCUSD",1737300067576,0.0759,104540.0,104530.0,0.38702551]
["bitfinex","BTCUSD",1737300067778,0.0759,104540.0,104530.0,0.38707557]
["bitfinex","BTCUSD",1737300067922,0.08050115,104540.0,104530.0,0.38707557]
["bitfinex","BTCUSD",1737300069379,0.08050115,104540.0,104530.0,0.49225428]
["bitfinex","BTCUSD",1737300069535,0.08050115,104540.0,104530.0,0.49524585]
["bitfinex","BTCUSD",1737300069953,0.00460115,104540.0,104530.0,0.74448666]
["bitfinex","BTCUSD",1737300070194,0.0759,104560.0,104550.0,0.17529138]
["bitfinex","BTCUSD",1737300071483,0.08050805,104560.0,104550.0,0.17529138]
["bitfinex","BTCUSD",1737300071929,0.08050805,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737300072095,0.0759,104550.0,104540.0,0.36659238]
["bitfinex","BTCUSD",1737300072500,0.08049443,104550.0,104540.0,0.36659238]
["bitfinex","BTCUSD",1737300072699,0.27538324,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737300072924,0.32218324,104550.0,104540.0,0.09842924]
["bitfinex","BTCUSD",1737300073500,0.32218324,104550.0,104540.0,0.19408624]
["bitfinex","BTCUSD",1737300074362,0.22653524,104550.0,104540.0,0.19408624]
["bitfinex","BTCUSD",1737300074521,0.32218324,104550.0,104540.0,0.19707773]
["bitfinex","BTCUSD",1737300075718,0.22653524,104550.0,104540.0,0.19707773]
["bitfinex","BTCUSD",1737300076095,0.32218324,104550.0,104540.0,0.01878586]
["bitfinex","BTCUSD",1737300076959,0.32218324,104550.0,104540.0,0.09842924]
["bitfinex","BTCUSD",1737300077157,0.24628324,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737300077285,0.33187166,104550.0,104540.0,0.17530038]
["bitfinex","BTCUSD",1737300077509,0.33187166,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737300077737,0.23622366,104550.0,104540.0,0.17530038]
["bitfinex","BTCUSD",1737300078350,0.33187166,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737300078667,0.33187166,104550.0,104540.0,0.17530038]
["bitfinex","BTCUSD",1737300078871,0.33187166,104550.0,104540.0,0.07964338]
["bitfinex","BTCUSD",1737300079035,0.33187166,104550.0,104530.0,0.57838335]
["bitfinex","BTCUSD",1737300079239,0.0759,104540.0,104530.0,0.38705235]
["bitfinex","BTCUSD",1737300079630,0.08045932,104540.0,104530.0,0.38705235]
["bitfinex","BTCUSD",1737300084373,0.00455932,104540.0,104530.0,0.74147187]
["bitfinex","BTCUSD",1737300084573,0.00455932,104540.0,104530.0,0.84147187]
["bitfinex","BTCUSD",1737300085195,0.00455932,104540.0,104530.0,0.99147187]
["bitfinex","BTCUSD",1737300086088,0.00455932,104540.0,104530.0,1.01447187]
["bitfinex","BTCUSD",1737300086687,0.00455932,104540.0,104530.0,1.02392095]
["bitfinex","BTCUSD",1737300086894,0.28784867,104560.0,104550.0,0.17529138]
["bitfinex","BTCUSD",1737300087071,0.28784867,104560.0,104550.0,0.28142642]
["bitfinex","BTCUSD",1737300087268,0.28784867,104560.0,104550.0,0.28047009]
["bitfinex","BTCUSD",1737300087466,0.28784867,104560.0,104550.0,0.17529138]
["bitfinex","BTCUSD",1737300087685,0.16051963,104560.0,104550.0,0.17624771]
["bitfinex","BTCUSD",1737300088479,0.16051963,104560.0,104550.0,0.09660433]
["bitfinex","BTCUSD",1737300088661,0.0759,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737300088838,0.0759,104560.0,104550.0,0.17529138]
["bitfinex","BTCUSD",1737300089678,0.16051963,104560.0,104550.0,0.17529138]
["bitfinex","BTCUSD",1737300089890,0.16051963,104560.0,104550.0,0.28142647]
["bitfinex","BTCUSD",1737300090087,0.16051963,104560.0,104550.0,0.28047009]
["bitfinex","BTCUSD",1737300090376,0.08919624,104560.0,104550.0,0.43047009]
["bitfinex","BTCUSD",1737300090663,0.08919624,104560.0,104550.0,0.5297109]
["bitfinex","BTCUSD",1737300090999,0.08919624,104560.0,104550.0,0.6297109]
["bitfinex","BTCUSD",1737300091200,0.08919624,104560.0,104550.0,0.35082671]
["bitfinex","BTCUSD",1737300091402,0.08919624,104560.0,104550.0,0.43047009]
["bitfinex","BTCUSD",1737300092389,0.00457661,104560.0,104550.0,0.32529138]
["bitfinex","BTCUSD",1737300092850,0.00457661,104560.0,104550.0,0.43047009]
["bitfinex","BTCUSD",1737300093450,0.00457661,104560.0,104550.0,0.44999622]
["bitfinex","BTCUSD",1737300093701,0.00457661,104560.0,104550.0,0.26517413]
["bitfinex","BTCUSD",1737300093882,0.00457661,104560.0,104550.0,0.34481751]
["bitfinex","BTCUSD",1737300096017,0.00457661,104560.0,104550.0,0.44999622]
["bitfinex","BTCUSD",1737300096222,0.00844178,104560.0,104550.0,0.44999622]
["bitfinex","BTCUSD",1737300097173,0.00886998,104560.0,104550.0,0.34481751]
["bitfinex","BTCUSD",1737300097380,0.08676998,104560.0,104550.0,0.34481751]
["bitfinex","BTCUSD",1737300098201,0.08676998,104560.0,104550.0,0.44999622]
["bitfinex","BTCUSD",1737300100217,0.00886998,104560.0,104550.0,0.44999622]
["bitfinex","BTCUSD",1737300100446,0.00886998,104560.0,104550.0,0.54923703]
["bitfinex","BTCUSD",1737300100701,0.00886998,104560.0,104550.0,0.65441574]
["bitfinex","BTCUSD",1737300100953,0.00886998,104560.0,104550.0,0.54923703]
["bitfinex","BTCUSD",1737300101151,0.00886998,104560.0,104550.0,0.65441574]
["bitfinex","BTCUSD",1737300101355,0.00886998,104560.0,104550.0,0.77741574]
["bitfinex","BTCUSD",1737300101577,0.38160445,104580.0,104570.0,0.17964338]
["bitfinex","BTCUSD",1737300101578,0.21194867,104580.0,104570.0,0.17964338]
["bitfinex","BTCUSD",1737300101771,0.17366021,104580.0,104570.0,0.80364795]
["bitfinex","BTCUSD",1737300102080,0.31205124,104590.0,104580.0,0.59826338]
["bitfinex","BTCUSD",1737300102292,0.27380724,104590.0,104580.0,0.93676161]
["bitfinex","BTCUSD",1737300102499,0.27380724,104590.0,104580.0,0.96064219]
["bitfinex","BTCUSD",1737300102500,0.23651073,104590.0,104580.0,0.96064219]
["bitfinex","BTCUSD",1737300102918,0.23651073,104590.0,104580.0,0.96069225]
["bitfinex","BTCUSD",1737300102919,0.17706482,104590.0,104580.0,0.96069225]
["bitfinex","BTCUSD",1737300103148,5.8,104600.0,104590.0,0.42525438]
["bitfinex","BTCUSD",1737300103360,5.68897475,104600.0,104590.0,0.65355448]
["bitfinex","BTCUSD",1737300103564,5.68897475,104600.0,104590.0,0.6296739]
["bitfinex","BTCUSD",1737300103768,5.66718804,104600.0,104590.0,0.7796739]
["bitfinex","BTCUSD",1737300107044,5.66718804,104600.0,104590.0,0.65810721]
["bitfinex","BTCUSD",1737300107261,5.66718804,104600.0,104590.0,0.80810721]
["bitfinex","BTCUSD",1737300108899,5.66718804,104600.0,104590.0,0.93628592]
["bitfinex","BTCUSD",1737300108900,5.57158804,104600.0,104590.0,0.93628592]
["bitfinex","BTCUSD",1737300109107,5.53334804,104600.0,104590.0,0.95118592]
["bitfinex","BTCUSD",1737300109304,5.45972537,104600.0,104590.0,0.95118592]
["bitfinex","BTCUSD",1737300109532,5.45972537,104600.0,104590.0,0.96518592]
["bitfinex","BTCUSD",1737300109869,5.42355041,104600.0,104590.0,0.98807907]
["bitfinex","BTCUSD",1737300110080,5.30851809,104600.0,104590.0,0.98807907]
["bitfinex","BTCUSD",1737300110332,5.2628918,104600.0,104590.0,0.98807907]
["bitfinex","BTCUSD",1737300110505,5.23809384,104600.0,104590.0,0.98807907]
["bitfinex","BTCUSD",1737300110714,4.59222059,104600.0,104590.0,0.98807907]
["bitfinex","BTCUSD",1737300111113,4.51574059,104600.0,104590.0,0.98807907]
["bitfinex","BTCUSD",1737300111393,4.28072648,104600.0,104590.0,1.51168207]
["bitfinex","BTCUSD",1737300111551,4.24641648,104600.0,104590.0,1.51168207]
["bitfinex","BTCUSD",1737300111755,4.09232674,104600.0,104590.0,1.51168207]
["bitfinex","BTCUSD",1737300112118,3.97936743,104600.0,104590.0,1.51168207]
["bitfinex","BTCUSD",1737300112334,3.96024743,104600.0,104590.0,1.51168207]
["bitfinex","BTCUSD",1737300113121,3.86464743,104600.0,104590.0,1.51168207]
["bitfinex","BTCUSD",1737300113799,3.85764885,104600.0,104590.0,1.51168207]
["bitfinex","BTCUSD",1737300113995,3.84864885,104600.0,104590.0,1.51168207]
["bitfinex","BTCUSD",1737300114197,3.78181885,104600.0,104590.0,1.51168207]
["bitfinex","BTCUSD",1737300114399,3.74357885,104600.0,104590.0,1.49606607]
["bitfinex","BTCUSD",1737300114657,3.74357885,104600.0,104590.0,1.45529107]
["bitfinex","BTCUSD",1737300114915,3.74357885,104600.0,104590.0,1.33145907]
["bitfinex","BTCUSD",1737300115172,3.68272947,104600.0,104590.0,1.11639569]
["bitfinex","BTCUSD",1737300115431,3.64448947,104600.0,104590.0,1.12912407]
["bitfinex","BTCUSD",1737300115654,3.64448947,104600.0,104590.0,0.96507907]
["bitfinex","BTCUSD",1737300116041,3.54888947,104600.0,104590.0,0.96507907]
["bitfinex","BTCUSD",1737300116245,3.54573846,104600.0,104590.0,0.98807907]
["bitfinex","BTCUSD",1737300116694,3.54573846,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300116896,3.51672978,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300117094,3.49760978,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300117292,3.35325978,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300117635,3.30130978,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300117999,3.27770114,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300118197,3.23946114,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300118544,3.10173153,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300118691,2.56669383,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300118896,2.48323183,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300119090,2.19034578,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300119452,2.18866076,104600.0,104590.0,1.50065907]
["bitfinex","BTCUSD",1737300119831,0.0004282,104600.0,104590.0,1.45579407]
["bitfinex","BTCUSD",1737300120034,2e-07,104600.0,104590.0,1.43290092]
["bitfinex","BTCUSD",1737300120235,2e-07,104600.0,104590.0,0.96518592]
["bitfinex","BTCUSD",1737300120442,2e-07,104600.0,104590.0,0.98822578]
["bitfinex","BTCUSD",1737300121220,6.4e-07,104630.0,104620.0,0.57522738]
["bitfinex","BTCUSD",1737300121419,0.0004284,104660.0,104650.0,0.57519938]
["bitfinex","BTCUSD",1737300121622,0.0004284,104660.0,104650.0,0.8158589]
["bitfinex","BTCUSD",1737300121848,6e-07,104670.0,104660.0,0.57519038]
["bitfinex","BTCUSD",1737300122008,6e-07,104670.0,104660.0,0.93082847]
["bitfinex","BTCUSD",1737300122414,3.8e-07,104670.0,104660.0,0.93082847]
["bitfinex","BTCUSD",1737300123268,3.8e-07,104670.0,104660.0,0.90778861]
["bitfinex","BTCUSD",1737300123872,3.8e-07,104670.0,104660.0,0.6526099]
["bitfinex","BTCUSD",1737300124156,3.8e-07,104670.0,104660.0,0.79315042]
["bitfinex","BTCUSD",1737300124356,3.8e-07,104670.0,104660.0,0.80285231]
["bitfinex","BTCUSD",1737300124899,3.8e-07,104670.0,104660.0,0.82165242]
["bitfinex","BTCUSD",1737300126453,3.8e-07,104670.0,104660.0,0.92683113]
["bitfinex","BTCUSD",1737300126654,5.8e-07,104680.0,104670.0,0.59818138]
["bitfinex","BTCUSD",1737300126907,0.00015045,104680.0,104670.0,1.39077806]
["bitfinex","BTCUSD",1737300128265,4.5e-07,104680.0,104670.0,1.39077806]
["bitfinex","BTCUSD",1737300129231,5.5e-07,104700.0,104690.0,0.59816338]
["bitfinex","BTCUSD",1737300129447,5.5e-07,104700.0,104690.0,0.8025829]
["bitfinex","BTCUSD",1737300131136,5.5e-07,104700.0,104690.0,0.62293952]
["bitfinex","BTCUSD",1737300131381,5.5e-07,104700.0,104690.0,0.8025829]
["bitfinex","BTCUSD",1737300132912,5.5e-07,104700.0,104690.0,0.8157429]
["bitfinex","BTCUSD",1737300133288,5.5e-07,104700.0,104690.0,0.8025829]
["bitfinex","BTCUSD",1737300133487,5.5e-07,104700.0,104690.0,0.8157429]
["bitfinex","BTCUSD",1737300133697,0.00456638,104700.0,104690.0,0.8157429]
["bitfinex","BTCUSD",1737300134305,0.00456638,104700.0,104690.0,0.82518865]
["bitfinex","BTCUSD",1737300135022,0.00456638,104700.0,104690.0,0.84397275]
["bitfinex","BTCUSD",1737300137274,0.00456638,104700.0,104690.0,0.94915146]
["bitfinex","BTCUSD",1737300137790,5.5e-07,104700.0,104690.0,0.94915146]
["bitfinex","BTCUSD",1737300138213,0.00455605,104700.0,104690.0,0.94915146]
["bitfinex","BTCUSD",1737300139482,5e-08,104700.0,104690.0,0.98732246]
["bitfinex","BTCUSD",1737300139674,0.0820282,104710.0,104700.0,0.59815338]
["bitfinex","BTCUSD",1737300139833,0.0820282,104710.0,104700.0,0.90775161]
["bitfinex","BTCUSD",1737300143273,0.0820282,104710.0,104700.0,0.8025729]
["bitfinex","BTCUSD",1737300143680,0.0820282,104710.0,104700.0,0.90775161]
["bitfinex","BTCUSD",1737300145713,2e-07,104710.0,104700.0,0.90775161]
["bitfinex","BTCUSD",1737300146155,2e-07,104710.0,104700.0,0.90375161]
["bitfinex","BTCUSD",1737300149008,2e-07,104720.0,104710.0,0.59414438]
["bitfinex","BTCUSD",1737300149209,3e-07,104720.0,104710.0,1.38623049]
["bitfinex","BTCUSD",1737300150504,3e-07,104720.0,104710.0,1.28105178]
["bitfinex","BTCUSD",1737300151102,3e-07,104720.0,104710.0,1.29969119]
["bitfinex","BTCUSD",1737300151700,3e-07,104720.0,104710.0,0.82985274]
["bitfinex","BTCUSD",1737300153848,3e-07,104720.0,104710.0,0.83936261]
["bitfinex","BTCUSD",1737300154662,0.0481003,104720.0,104710.0,0.82620261]
["bitfinex","BTCUSD",1737300154867,0.1248003,104720.0,104710.0,0.80320261]
["bitfinex","BTCUSD",1737300155200,0.1248003,104720.0,104710.0,0.4780698]
["bitfinex","BTCUSD",1737300155469,0.1248003,104720.0,104710.0,0.80320261]
["bitfinex","BTCUSD",1737300155586,0.1248003,104720.0,104710.0,0.82620261]
["bitfinex","BTCUSD",1737300157054,0.1248003,104720.0,104710.0,0.82710057]
["bitfinex","BTCUSD",1737300157230,0.1252279,104720.0,104710.0,0.67710057]
["bitfinex","BTCUSD",1737300157421,0.1252279,104720.0,104710.0,0.82710057]
["bitfinex","BTCUSD",1737300158928,0.1252279,104720.0,104710.0,0.78546116]
["bitfinex","BTCUSD",1737300159157,0.1252279,104720.0,104710.0,0.48546116]
["bitfinex","BTCUSD",1737300159484,0.1252279,104720.0,104710.0,0.27077258]
["bitfinex","BTCUSD",1737300159922,0.1252279,104720.0,104710.0,0.42077258]
["bitfinex","BTCUSD",1737300160404,0.1252279,104720.0,104710.0,0.52595129]
["bitfinex","BTCUSD",1737300161679,0.1252279,104720.0,104710.0,0.34563977]
["bitfinex","BTCUSD",1737300162102,0.1252279,104720.0,104710.0,0.17153177]
["bitfinex","BTCUSD",1737300162550,0.1252279,104720.0,104710.0,0.27766537]
["bitfinex","BTCUSD",1737300162825,0.1252279,104720.0,104710.0,0.32153177]
["bitfinex","BTCUSD",1737300163383,0.6720279,104720.0,104710.0,0.32153177]
["bitfinex","BTCUSD",1737300163994,0.6720279,104720.0,104710.0,0.42671048]
["bitfinex","BTCUSD",1737300164603,0.6720279,104720.0,104710.0,0.52595129]
["bitfinex","BTCUSD",1737300165175,0.6720279,104720.0,104710.0,0.42077258]
["bitfinex","BTCUSD",1737300165312,0.6720279,104720.0,104710.0,0.34563977]
["bitfinex","BTCUSD",1737300165665,0.6720279,104720.0,104710.0,0.42077258]
["bitfinex","BTCUSD",1737300166303,0.6720279,104720.0,104710.0,0.34563977]
["bitfinex","BTCUSD",1737300166443,0.6720279,104720.0,104710.0,0.42077258]
["bitfinex","BTCUSD",1737300169556,0.1252279,104720.0,104710.0,0.42077258]
["bitfinex","BTCUSD",1737300171385,0.1252279,104720.0,104710.0,0.52595129]
["bitfinex","BTCUSD",1737300171727,0.1252279,104720.0,104710.0,0.64895129]
["bitfinex","BTCUSD",1737300173133,0.1252279,104720.0,104710.0,0.86328966]
["bitfinex","BTCUSD",1737300175547,0.1252279,104720.0,104710.0,1.03476036]
["bitfinex","BTCUSD",1737300175965,0.1252279,104720.0,104710.0,0.73144884]
["bitfinex","BTCUSD",1737300176286,0.1252279,104720.0,104710.0,0.80658165]
["bitfinex","BTCUSD",1737300177923,0.1252279,104720.0,104710.0,0.52595129]
["bitfinex","BTCUSD",1737300180399,0.1252279,104720.0,104710.0,0.42077258]
["bitfinex","BTCUSD",1737300180813,0.1252279,104720.0,104710.0,0.52595129]
["bitfinex","BTCUSD",1737300181206,0.1252279,104720.0,104710.0,0.53192286]
["bitfinex","BTCUSD",1737300181430,0.1252279,104720.0,104710.0,0.65492286]
["bitfinex","BTCUSD",1737300182558,9e-07,104720.0,104710.0,0.65492286]
["bitfinex","BTCUSD",1737300182766,9e-07,104720.0,104710.0,0.6828256]
["bitfinex","BTCUSD",1737300183375,9e-07,104720.0,104710.0,0.78800431]
["bitfinex","BTCUSD",1737300183593,9e-07,104730.0,104720.0,0.80398223]
["bitfinex","BTCUSD",1737300183849,3e-07,104740.0,104730.0,0.44361581]
["bitfinex","BTCUSD",1737300184045,3e-07,104740.0,104730.0,0.93111678]
["bitfinex","BTCUSD",1737300184409,3e-07,104740.0,104730.0,0.96091947]
["bitfinex","BTCUSD",1737300185733,3e-07,104740.0,104730.0,1.1942944]
["bitfinex","BTCUSD",1737300187215,3e-07,104740.0,104730.0,1.21314229]
["bitfinex","BTCUSD",1737300187424,3e-07,104740.0,104730.0,1.23697341]
["bitfinex","BTCUSD",1737300188290,3e-07,104740.0,104730.0,1.21314229]
["bitfinex","BTCUSD",1737300188855,3e-07,104740.0,104730.0,0.86255232]
["bitfinex","BTCUSD",1737300189039,3e-07,104740.0,104730.0,0.94473103]
["bitfinex","BTCUSD",1737300189236,3e-07,104740.0,104730.0,1.172007]
["bitfinex","BTCUSD",1737300189394,3e-07,104740.0,104730.0,1.022007]
["bitfinex","BTCUSD",1737300189597,3e-07,104740.0,104730.0,1.058087]
["bitfinex","BTCUSD",1737300190190,3e-07,104740.0,104730.0,1.17965821]
["bitfinex","BTCUSD",1737300190392,0.0478282,104760.0,104750.0,0.07513281]
["bitfinex","BTCUSD",1737300190748,0.04797827,104760.0,104750.0,0.2707931]
["bitfinex","BTCUSD",1737300190984,0.04797827,104760.0,104750.0,0.26983862]
["bitfinex","BTCUSD",1737300191330,0.04797827,104760.0,104750.0,0.41983862]
["bitfinex","BTCUSD",1737300193541,0.12587827,104760.0,104750.0,0.41983862]
["bitfinex","BTCUSD",1737300194201,0.12630627,104760.0,104750.0,0.41983862]
["bitfinex","BTCUSD",1737300194354,0.12630627,104760.0,104750.0,0.34470581]
["bitfinex","BTCUSD",1737300194560,0.12630627,104760.0,104750.0,0.26983862]
["bitfinex","BTCUSD",1737300194763,0.12630627,104760.0,104750.0,0.19470581]
["bitfinex","BTCUSD",1737300194938,0.12630627,104760.0,104750.0,0.26983862]
["bitfinex","BTCUSD",1737300197737,0.12630627,104760.0,104750.0,0.17059781]
["bitfinex","BTCUSD",1737300198135,0.12630627,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737300198763,0.12630627,104760.0,104750.0,0.17059781]
["bitfinex","BTCUSD",1737300198969,0.12630627,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737300199211,0.12630627,104760.0,104750.0,0.17059781]
["bitfinex","BTCUSD",1737300201650,0.12630627,104760.0,104750.0,0.52597188]
["bitfinex","BTCUSD",1737300201857,0.12630627,104760.0,104750.0,0.52501733]
["bitfinex","BTCUSD",1737300202061,0.12630627,104760.0,104750.0,0.65319604]
["bitfinex","BTCUSD",1737300202268,0.12630627,104760.0,104750.0,0.54801733]
["bitfinex","BTCUSD",1737300202471,0.04840627,104760.0,104750.0,0.54801733]
["bitfinex","BTCUSD",1737300203508,0.04840627,104760.0,104750.0,0.52501733]
["bitfinex","BTCUSD",1737300205230,0.12630627,104760.0,104750.0,0.52501733]
["bitfinex","BTCUSD",1737300206338,0.12630627,104760.0,104750.0,0.52591571]
["bitfinex","BTCUSD",1737300206544,0.12630627,104760.0,104750.0,0.43045071]
["bitfinex","BTCUSD",1737300210648,0.12630627,104760.0,104750.0,0.325272]
["bitfinex","BTCUSD",1737300210824,0.12630627,104760.0,104750.0,0.43045071]
["bitfinex","BTCUSD",1737300212480,0.00057807,104760.0,104750.0,0.58410454]
["bitfinex","BTCUSD",1737300212896,0.00057807,104760.0,104750.0,0.68410454]
["bitfinex","BTCUSD",1737300213100,0.00057807,104760.0,104750.0,0.47374712]
["bitfinex","BTCUSD",1737300213271,0.00057807,104760.0,104750.0,0.55345071]
["bitfinex","BTCUSD",1737300213618,0.00057807,104760.0,104750.0,0.43045071]
["bitfinex","BTCUSD",1737300214930,0.00057807,104760.0,104750.0,0.55862942]
["bitfinex","BTCUSD",1737300215130,0.00057807,104760.0,104750.0,0.57892583]
["bitfinex","BTCUSD",1737300215343,0.00057807,104760.0,104750.0,0.68410454]
["bitfinex","BTCUSD",1737300215538,0.00057807,104760.0,104750.0,0.71199613]
["bitfinex","BTCUSD",1737300215841,0.00027852,104760.0,104750.0,0.60681742]
["bitfinex","BTCUSD",1737300216198,0.00027852,104760.0,104750.0,0.71199613]
["bitfinex","BTCUSD",1737300217006,0.00027852,104760.0,104750.0,1.07126984]
["bitfinex","BTCUSD",1737300217203,0.00027852,104760.0,104750.0,1.09674496]
["bitfinex","BTCUSD",1737300218041,0.00027852,104760.0,104750.0,1.17324496]
["bitfinex","BTCUSD",1737300218194,0.00027852,104760.0,104750.0,1.00224548]
["bitfinex","BTCUSD",1737300219411,0.00027852,104760.0,104750.0,0.91674574]
["bitfinex","BTCUSD",1737300219613,0.00027852,104760.0,104750.0,1.30149457]
["bitfinex","BTCUSD",1737300221937,0.00027852,104760.0,104750.0,1.17323753]
["bitfinex","BTCUSD",1737300223398,0.00027852,104760.0,104750.0,1.30149457]
["bitfinex","BTCUSD",1737300224426,0.00027852,104760.0,104750.0,1.27601945]
["bitfinex","BTCUSD",1737300224580,0.07567852,104760.0,104750.0,0.99434074]
["bitfinex","BTCUSD",1737300224784,0.07567852,104760.0,104750.0,0.86831634]
["bitfinex","BTCUSD",1737300224989,0.12557852,104760.0,104750.0,0.94344915]
["bitfinex","BTCUSD",1737300225188,0.12557852,104760.0,104750.0,0.79344915]
["bitfinex","BTCUSD",1737300225365,0.12557852,104760.0,104750.0,0.49422389]
["bitfinex","BTCUSD",1737300225977,0.12557852,104760.0,104750.0,0.66722389]
["bitfinex","BTCUSD",1737300226378,0.12557852,104760.0,104750.0,0.76268889]
["bitfinex","BTCUSD",1737300226582,0.12557852,104760.0,104750.0,0.54891571]
["bitfinex","BTCUSD",1737300230349,0.12557852,104760.0,104750.0,0.52591571]
["bitfinex","BTCUSD",1737300231374,0.12557852,104760.0,104750.0,0.09636338]
["bitfinex","BTCUSD",1737300231988,0.12557852,104760.0,104750.0,0.20154209]
["bitfinex","BTCUSD",1737300232371,0.12557852,104760.0,104750.0,0.09636338]
["bitfinex","BTCUSD",1737300233347,0.22199132,104760.0,104750.0,0.09636338]
["bitfinex","BTCUSD",1737300233553,0.37103452,104760.0,104750.0,0.09636338]
["bitfinex","BTCUSD",1737300235025,0.37103452,104760.0,104750.0,0.37687036]
["bitfinex","BTCUSD",1737300235026,0.12557852,104760.0,104750.0,0.37687036]
["bitfinex","BTCUSD",1737300235238,0.12557852,104760.0,104750.0,0.37591571]
["bitfinex","BTCUSD",1737300238103,0.12557852,104760.0,104750.0,0.52591571]
["bitfinex","BTCUSD",1737300239304,0.12557852,104760.0,104750.0,0.34560419]
["bitfinex","BTCUSD",1737300239718,0.13908186,104760.0,104750.0,0.34560419]
["bitfinex","BTCUSD",1737300239865,0.095474,104740.0,104730.0,0.22896362]
["bitfinex","BTCUSD",1737300240075,0.095483,104730.0,104720.0,0.25716849]
["bitfinex","BTCUSD",1737300240294,0.38107871,104730.0,104720.0,0.25716849]
["bitfinex","BTCUSD",1737300240644,0.68865454,104730.0,104720.0,0.25716849]
["bitfinex","BTCUSD",1737300240850,0.68865454,104730.0,104710.0,0.25774362]
["bitfinex","BTCUSD",1737300240851,0.39567071,104720.0,104710.0,0.25774362]
["bitfinex","BTCUSD",1737300241052,0.195501,104710.0,104700.0,0.32924868]
["bitfinex","BTCUSD",1737300241263,0.45067971,104710.0,104700.0,0.36226334]
["bitfinex","BTCUSD",1737300241468,0.55417915,104710.0,104700.0,0.36226334]
["bitfinex","BTCUSD",1737300241675,0.42840719,104710.0,104700.0,0.36226334]
["bitfinex","BTCUSD",1737300241921,0.3682966,104710.0,104700.0,0.32924868]
["bitfinex","BTCUSD",1737300242116,0.19551,104700.0,104690.0,0.00089796]
["bitfinex","BTCUSD",1737300242323,0.0964668,104700.0,104690.0,0.00104803]
["bitfinex","BTCUSD",1737300242532,0.10064773,104700.0,104690.0,0.00104803]
["bitfinex","BTCUSD",1737300242738,0.85550731,104710.0,104690.0,0.00104803]
["bitfinex","BTCUSD",1737300242739,0.54024681,104710.0,104690.0,0.00104803]
["bitfinex","BTCUSD",1737300242958,0.39024681,104710.0,104690.0,0.00104803]
["bitfinex","BTCUSD",1737300243161,0.09551,104700.0,104690.0,0.00104803]
["bitfinex","BTCUSD",1737300243363,0.436511,104710.0,104690.0,0.00104803]
["bitfinex","BTCUSD",1737300243570,0.51655135,104720.0,104690.0,0.00104803]
["bitfinex","BTCUSD",1737300243774,0.36021147,104720.0,104690.0,0.29726374]
["bitfinex","BTCUSD",1737300243970,0.55119647,104720.0,104690.0,0.25621571]
["bitfinex","BTCUSD",1737300244128,0.45195566,104720.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737300244330,0.45195566,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737300244331,0.1195685,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737300244556,0.24235146,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737300244750,0.19731503,104720.0,104710.0,0.36980618]
["bitfinex","BTCUSD",1737300244956,0.19731503,104720.0,104710.0,0.55474968]
["bitfinex","BTCUSD",1737300245163,0.11494133,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737300245347,0.11494133,104730.0,104720.0,0.34473281]
["bitfinex","BTCUSD",1737300245563,0.11390188,104730.0,104720.0,0.34473281]
["bitfinex","BTCUSD",1737300246061,0.11390188,104730.0,104720.0,0.24924081]
["bitfinex","BTCUSD",1737300246294,0.245475,104740.0,104720.0,0.21311202]
["bitfinex","BTCUSD",1737300246498,0.6968,104740.0,104720.0,0.30860402]
["bitfinex","BTCUSD",1737300246671,0.6968,104740.0,104720.0,0.49958902]
["bitfinex","BTCUSD",1737300247092,0.792275,104740.0,104720.0,0.30860402]
["bitfinex","BTCUSD",1737300247306,0.792275,104740.0,104720.0,0.21311202]
["bitfinex","BTCUSD",1737300247307,0.642275,104740.0,104720.0,0.21311202]
["bitfinex","BTCUSD",1737300247551,0.34370204,104750.0,104720.0,0.436468]
["bitfinex","BTCUSD",1737300247675,0.01492,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1737300247879,0.01492,104750.0,104740.0,0.40310949]
["bitfinex","BTCUSD",1737300247880,0.81603719,104750.0,104740.0,0.40310949]
["bitfinex","BTCUSD",1737300248080,0.81603719,104750.0,104740.0,0.5253503]
["bitfinex","BTCUSD",1737300248081,0.26923719,104750.0,104740.0,0.5253503]
["bitfinex","BTCUSD",1737300248321,0.26923719,104750.0,104740.0,0.36771481]
["bitfinex","BTCUSD",1737300248718,0.26923719,104750.0,104740.0,0.34471481]
["bitfinex","BTCUSD",1737300248985,0.15027852,104760.0,104740.0,0.34486488]
["bitfinex","BTCUSD",1737300249106,0.24669232,104760.0,104740.0,0.15015007]
["bitfinex","BTCUSD",1737300249319,0.0009568,104750.0,104740.0,0.15015007]
["bitfinex","BTCUSD",1737300249804,0.76313026,104760.0,104740.0,0.15015007]
["bitfinex","BTCUSD",1737300249999,0.86237107,104760.0,104740.0,0.15015007]
["bitfinex","BTCUSD",1737300250356,1.30760126,104760.0,104740.0,0.00015007]
["bitfinex","BTCUSD",1737300250574,0.0009568,104750.0,104730.0,0.190965]
["bitfinex","BTCUSD",1737300250763,1.01744845,104760.0,104730.0,0.286443]
["bitfinex","BTCUSD",1737300250966,1.01759843,104760.0,104730.0,0.286443]
["bitfinex","BTCUSD",1737300251160,0.31150071,104750.0,104730.0,0.286443]
["bitfinex","BTCUSD",1737300251784,0.40696871,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1737300251925,0.0009568,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1737300252188,0.02087326,104750.0,104730.0,0.245483]
["bitfinex","BTCUSD",1737300252383,0.02087326,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1737300252384,0.11729506,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1737300252814,0.32827544,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1737300253104,0.0009568,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1737300253327,0.71652173,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1737300253532,0.71556493,104740.0,104720.0,0.095485]
["bitfinex","BTCUSD",1737300253868,0.73643819,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737300254575,0.12655395,104730.0,104720.0,0.43647]
["bitfinex","BTCUSD",1737300255212,0.12655395,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737300255424,0.21090382,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737300255576,0.21090382,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737300255577,0.21186062,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737300255949,0.29531888,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737300256153,0.29531888,104730.0,104720.0,0.15]
["bitfinex","BTCUSD",1737300256400,0.61091895,104730.0,104700.0,0.28741101]
["bitfinex","BTCUSD",1737300256973,0.61091895,104730.0,104710.0,0.15]
["bitfinex","BTCUSD",1737300257390,0.37963652,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737300258046,0.50629926,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737300259065,0.21098038,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737300259475,0.21098038,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737300259925,1.11671726,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737300259926,0.92123126,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737300260139,0.27519045,104730.0,104710.0,0.627501]
["bitfinex","BTCUSD",1737300260343,0.27519045,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737300260543,0.69029616,104720.0,104710.0,0.19697437]
["bitfinex","BTCUSD",1737300260692,0.69029616,104720.0,104710.0,0.29247537]
["bitfinex","BTCUSD",1737300260897,0.37921849,104720.0,104710.0,0.29247537]
["bitfinex","BTCUSD",1737300261552,0.29507713,104720.0,104710.0,0.29247537]
["bitfinex","BTCUSD",1737300261734,0.50575407,104720.0,104710.0,0.29247537]
["bitfinex","BTCUSD",1737300262162,0.50575407,104720.0,104710.0,0.10147337]
["bitfinex","BTCUSD",1737300262367,0.50575407,104720.0,104710.0,0.00597237]
["bitfinex","BTCUSD",1737300262368,0.37921849,104720.0,104710.0,0.00597237]
["bitfinex","BTCUSD",1737300262908,0.49558375,104720.0,104710.0,0.00597237]
["bitfinex","BTCUSD",1737300263060,0.3270422,104720.0,104710.0,0.00597237]
["bitfinex","BTCUSD",1737300263239,0.11636526,104720.0,104710.0,0.00597237]
["bitfinex","BTCUSD",1737300263448,0.11732206,104720.0,104710.0,0.00597237]
["bitfinex","BTCUSD",1737300263658,0.37163925,104720.0,104710.0,0.00597237]
["bitfinex","BTCUSD",1737300263851,0.47068245,104720.0,104700.0,0.00687138]
["bitfinex","BTCUSD",1737300264049,0.0009568,104710.0,104700.0,0.00702148]
["bitfinex","BTCUSD",1737300264254,0.21183624,104710.0,104700.0,0.00702148]
["bitfinex","BTCUSD",1737300264571,0.21087944,104710.0,104700.0,0.00702148]
["bitfinex","BTCUSD",1737300264793,0.095501,104710.0,104700.0,0.00702148]
["bitfinex","BTCUSD",1737300265152,0.095501,104710.0,104700.0,0.00104911]
["bitfinex","BTCUSD",1737300265555,0.0009568,104710.0,104700.0,0.00104911]
["bitfinex","BTCUSD",1737300265776,0.0964578,104710.0,104680.0,0.15763288]
["bitfinex","BTCUSD",1737300265976,0.00109996,104710.0,104690.0,0.095515]
["bitfinex","BTCUSD",1737300266177,0.00109996,104710.0,104690.0,0.286553]
["bitfinex","BTCUSD",1737300266381,0.69096629,104700.0,104690.0,0.286553]
["bitfinex","BTCUSD",1737300266618,0.2952659,104700.0,104690.0,0.095515]
["bitfinex","BTCUSD",1737300266976,0.3907789,104700.0,104680.0,0.095523]
["bitfinex","BTCUSD",1737300267350,0.0964778,104690.0,104670.0,0.416104]
["bitfinex","BTCUSD",1737300267548,0.0009568,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737300267701,0.21095719,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737300267910,0.37958663,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737300268102,0.37958663,104690.0,104680.0,0.286587]
["bitfinex","BTCUSD",1737300268469,0.37958663,104690.0,104680.0,0.5434633]
["bitfinex","BTCUSD",1737300268900,0.37958663,104690.0,104680.0,0.49097905]
["bitfinex","BTCUSD",1737300268901,0.37974182,104690.0,104680.0,0.49097905]
["bitfinex","BTCUSD",1737300269094,0.21103665,104690.0,104680.0,0.49097905]
["bitfinex","BTCUSD",1737300269298,0.29532716,104690.0,104680.0,0.49097905]
["bitfinex","BTCUSD",1737300269940,0.21103982,104690.0,104680.0,0.64097905]
["bitfinex","BTCUSD",1737300270129,0.21103982,104690.0,104680.0,0.79310579]
["bitfinex","BTCUSD",1737300270544,0.21103982,104690.0,104680.0,0.68795455]
["bitfinex","BTCUSD",1737300270752,0.21103982,104690.0,104680.0,0.38582781]
["bitfinex","BTCUSD",1737300271154,0.29532716,104690.0,104680.0,0.38582781]
["bitfinex","BTCUSD",1737300271507,0.29532716,104690.0,104680.0,0.92755649]
["bitfinex","BTCUSD",1737300271711,0.29532716,104690.0,104680.0,1.13455843]
["bitfinex","BTCUSD",1737300271712,0.37958663,104690.0,104680.0,1.13455843]
["bitfinex","BTCUSD",1737300271969,0.37958663,104690.0,104680.0,0.97675649]
["bitfinex","BTCUSD",1737300272161,0.08445388,104690.0,104680.0,0.97675649]
["bitfinex","BTCUSD",1737300272374,0.21114399,104700.0,104690.0,0.30212674]
["bitfinex","BTCUSD",1737300272580,0.21114399,104700.0,104690.0,0.73648949]
["bitfinex","BTCUSD",1737300275768,0.29539528,104700.0,104690.0,0.73648949]
["bitfinex","BTCUSD",1737300276194,0.50627674,104700.0,104690.0,0.73648949]
["bitfinex","BTCUSD",1737300276396,0.50627674,104700.0,104690.0,0.88568949]
["bitfinex","BTCUSD",1737300276677,0.2112912,104700.0,104690.0,0.91253574]
["bitfinex","BTCUSD",1737300276894,0.26383553,104710.0,104700.0,0.52863674]
["bitfinex","BTCUSD",1737300277033,0.26383553,104710.0,104700.0,1.36867794]
["bitfinex","BTCUSD",1737300277034,0.08474425,104710.0,104700.0,1.36867794]
["bitfinex","BTCUSD",1737300277235,0.16556152,104720.0,104710.0,0.77862774]
["bitfinex","BTCUSD",1737300277451,0.20897146,104730.0,104720.0,0.47941874]
["bitfinex","BTCUSD",1737300277656,0.0004279,104740.0,104730.0,0.37460974]
["bitfinex","BTCUSD",1737300277897,0.0004279,104740.0,104730.0,0.65465249]
["bitfinex","BTCUSD",1737300278529,0.0004279,104740.0,104730.0,0.49685055]
["bitfinex","BTCUSD",1737300278758,0.0004279,104740.0,104730.0,0.47385055]
["bitfinex","BTCUSD",1737300280546,0.0004279,104740.0,104730.0,0.34472381]
["bitfinex","BTCUSD",1737300281367,0.0004279,104740.0,104730.0,0.245483]
["bitfinex","BTCUSD",1737300281570,0.0004279,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737300281977,0.0004279,104740.0,104730.0,0.245483]
["bitfinex","BTCUSD",1737300283478,0.0004279,104740.0,104730.0,0.50252575]
["bitfinex","BTCUSD",1737300284034,0.0004279,104740.0,104730.0,0.65465249]
["bitfinex","BTCUSD",1737300284264,0.0004279,104740.0,104730.0,0.66062348]
["bitfinex","BTCUSD",1737300284804,0.0004279,104740.0,104730.0,0.79162348]
["bitfinex","BTCUSD",1737300285965,9e-07,104740.0,104730.0,0.89162348]
["bitfinex","BTCUSD",1737300286398,9e-07,104740.0,104730.0,0.82829912]
["bitfinex","BTCUSD",1737300287318,0.12753676,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300287530,0.38223167,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300287739,0.38223167,104780.0,104770.0,0.18992458]
["bitfinex","BTCUSD",1737300287922,0.21276289,104780.0,104770.0,0.19589557]
["bitfinex","BTCUSD",1737300288327,0.21276289,104780.0,104770.0,0.10141799]
["bitfinex","BTCUSD",1737300288526,0.08565393,104780.0,104770.0,0.10141799]
["bitfinex","BTCUSD",1737300289560,0.08565393,104780.0,104770.0,0.5752175]
["bitfinex","BTCUSD",1737300289809,0.08565393,104780.0,104770.0,0.67586312]
["bitfinex","BTCUSD",1737300290059,0.00092833,104780.0,104770.0,0.67586312]
["bitfinex","BTCUSD",1737300291877,0.00084062,104780.0,104770.0,0.1052118]
["bitfinex","BTCUSD",1737300292079,0.29647623,104780.0,104770.0,0.00597099]
["bitfinex","BTCUSD",1737300292253,0.31639269,104780.0,104770.0,0.00597099]
["bitfinex","BTCUSD",1737300292595,0.00516636,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300292936,0.20716002,104780.0,104760.0,0.477257]
["bitfinex","BTCUSD",1737300293137,0.20716002,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300293399,0.49728083,104780.0,104760.0,0.286349]
["bitfinex","BTCUSD",1737300293545,0.53439207,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300293952,0.69854812,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300294157,0.38640985,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300294679,0.08975166,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300294870,0.21662961,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300295069,0.21662961,104780.0,104770.0,0.245447]
["bitfinex","BTCUSD",1737300295496,0.00516636,104780.0,104770.0,0.245447]
["bitfinex","BTCUSD",1737300295877,0.00516636,104780.0,104770.0,0.33992458]
["bitfinex","BTCUSD",1737300296275,0.00516636,104780.0,104770.0,0.245447]
["bitfinex","BTCUSD",1737300296476,0.00516636,104780.0,104770.0,0.25141799]
["bitfinex","BTCUSD",1737300296697,0.00516636,104780.0,104770.0,0.34589557]
["bitfinex","BTCUSD",1737300297080,0.00516636,104780.0,104770.0,0.44513638]
["bitfinex","BTCUSD",1737300298328,0.00516636,104780.0,104770.0,0.48328838]
["bitfinex","BTCUSD",1737300298733,0.00516636,104780.0,104770.0,0.61241512]
["bitfinex","BTCUSD",1737300298963,0.00516636,104780.0,104770.0,0.63541512]
["bitfinex","BTCUSD",1737300300363,0.00516636,104780.0,104770.0,0.75951512]
["bitfinex","BTCUSD",1737300301157,5e-07,104790.0,104780.0,0.52166474]
["bitfinex","BTCUSD",1737300301373,0.0004276,104810.0,104800.0,0.47614574]
["bitfinex","BTCUSD",1737300301579,0.00057772,104810.0,104800.0,0.66986413]
["bitfinex","BTCUSD",1737300302259,0.00057772,104810.0,104800.0,0.57538655]
["bitfinex","BTCUSD",1737300302459,0.00057772,104810.0,104800.0,0.64686413]
["bitfinex","BTCUSD",1737300302786,0.00057772,104810.0,104800.0,0.34465981]
["bitfinex","BTCUSD",1737300302991,0.00057772,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1737300303171,0.00153452,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1737300303370,0.21706159,104810.0,104790.0,0.286263]
["bitfinex","BTCUSD",1737300303581,0.50788259,104810.0,104790.0,0.095421]
["bitfinex","BTCUSD",1737300303985,0.91005509,104810.0,104790.0,0.10139199]
["bitfinex","BTCUSD",1737300304369,0.91005509,104810.0,104790.0,0.00597099]
["bitfinex","BTCUSD",1737300304370,0.21629226,104800.0,104790.0,0.00597099]
["bitfinex","BTCUSD",1737300304799,0.30082846,104800.0,104790.0,0.00597099]
["bitfinex","BTCUSD",1737300305054,0.59091627,104800.0,104780.0,0.10140099]
["bitfinex","BTCUSD",1737300305243,0.11630126,104790.0,104780.0,0.00597099]
["bitfinex","BTCUSD",1737300305455,0.02087326,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737300305679,0.10540946,104790.0,104770.0,0.419915]
["bitfinex","BTCUSD",1737300305880,0.10540946,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737300306149,0.20083746,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737300306361,0.10540946,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737300306685,0.20083746,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737300306881,0.10540946,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737300307304,0.20179426,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737300307718,0.30179426,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737300307922,0.30083746,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737300308364,0.21631126,104780.0,104770.0,0.038152]
["bitfinex","BTCUSD",1737300308575,0.21631126,104780.0,104760.0,0.286348]
["bitfinex","BTCUSD",1737300308788,0.0009568,104770.0,104760.0,0.229071]
["bitfinex","BTCUSD",1737300308990,0.21631126,104780.0,104770.0,0.245447]
["bitfinex","BTCUSD",1737300309164,0.21631126,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1737300309374,0.31555207,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1737300309971,0.31570213,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1737300310825,0.12102332,104780.0,104770.0,0.245447]
["bitfinex","BTCUSD",1737300311038,0.21741812,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1737300311252,0.21741812,104780.0,104760.0,0.60988558]
["bitfinex","BTCUSD",1737300311253,0.21646132,104780.0,104760.0,0.324507]
["bitfinex","BTCUSD",1737300311469,0.40733932,104780.0,104760.0,0.324507]
["bitfinex","BTCUSD",1737300311821,0.40733932,104780.0,104760.0,0.515409]
["bitfinex","BTCUSD",1737300312021,0.40733932,104780.0,104760.0,0.324507]
["bitfinex","BTCUSD",1737300312022,0.59821732,104780.0,104760.0,0.324507]
["bitfinex","BTCUSD",1737300312266,0.0964038,104770.0,104760.0,0.28361]
["bitfinex","BTCUSD",1737300312417,0.0009568,104770.0,104760.0,0.28361]
["bitfinex","BTCUSD",1737300314278,0.71792663,104780.0,104760.0,0.28361]
["bitfinex","BTCUSD",1737300314483,0.71792663,104780.0,104760.0,0.66542]
["bitfinex","BTCUSD",1737300314923,0.71792663,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300314924,0.33236382,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300315125,0.42780182,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300315751,0.23236382,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300316111,0.59687422,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300316315,0.49687422,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300316924,0.41233802,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300317604,0.70321502,104780.0,104760.0,0.51630517]
["bitfinex","BTCUSD",1737300317784,0.0964038,104770.0,104760.0,0.00089817]
["bitfinex","BTCUSD",1737300317958,0.31651787,104770.0,104760.0,0.00089817]
["bitfinex","BTCUSD",1737300318167,0.19468781,104770.0,104760.0,0.00089817]
["bitfinex","BTCUSD",1737300318337,0.57605751,104770.0,104760.0,0.00089817]
["bitfinex","BTCUSD",1737300318531,0.57510071,104770.0,104760.0,0.00089817]
["bitfinex","BTCUSD",1737300318726,0.59263042,104770.0,104760.0,0.00686905]
["bitfinex","BTCUSD",1737300318928,0.21221752,104770.0,104760.0,0.00686905]
["bitfinex","BTCUSD",1737300319187,0.21317432,104770.0,104760.0,0.00686905]
["bitfinex","BTCUSD",1737300319399,0.50272026,104760.0,104740.0,0.095472]
["bitfinex","BTCUSD",1737300319604,0.11729506,104750.0,104740.0,0.095472]
["bitfinex","BTCUSD",1737300319957,0.62558947,104750.0,104740.0,0.095472]
["bitfinex","BTCUSD",1737300320213,0.81556467,104750.0,104730.0,0.32549759]
["bitfinex","BTCUSD",1737300320400,0.0964308,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737300320586,0.11634726,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737300320964,0.20108183,104740.0,104730.0,0.00089859]
["bitfinex","BTCUSD",1737300321169,0.20108183,104740.0,104730.0,0.09638159]
["bitfinex","BTCUSD",1737300321296,0.49756807,104740.0,104730.0,0.09638159]
["bitfinex","BTCUSD",1737300321491,0.40209407,104740.0,104730.0,0.09688212]
["bitfinex","BTCUSD",1737300321733,0.69408431,104740.0,104730.0,0.3413597]
["bitfinex","BTCUSD",1737300322143,0.50841467,104740.0,104730.0,0.24688212]
["bitfinex","BTCUSD",1737300322547,0.38142438,104740.0,104730.0,0.24688212]
["bitfinex","BTCUSD",1737300322927,0.50841467,104740.0,104730.0,0.28505312]
["bitfinex","BTCUSD",1737300323829,0.59318298,104740.0,104730.0,0.28505312]
["bitfinex","BTCUSD",1737300324127,0.50841467,104740.0,104730.0,0.28505312]
["bitfinex","BTCUSD",1737300324872,0.38138563,104740.0,104730.0,0.28505312]
["bitfinex","BTCUSD",1737300326976,0.0847603,104740.0,104730.0,0.28505312]
["bitfinex","BTCUSD",1737300327382,0.0847603,104740.0,104730.0,0.3795307]
["bitfinex","BTCUSD",1737300328112,0.68865489,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737300328319,0.49772489,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737300328864,0.68865689,104750.0,104730.0,0.47599912]
["bitfinex","BTCUSD",1737300329082,0.87959689,104750.0,104730.0,0.47599912]
["bitfinex","BTCUSD",1737300329430,0.87959689,104750.0,104730.0,0.66696512]
["bitfinex","BTCUSD",1737300329632,0.87959689,104750.0,104730.0,0.57148912]
["bitfinex","BTCUSD",1737300329633,0.68865689,104750.0,104730.0,0.57148912]
["bitfinex","BTCUSD",1737300329830,0.68865689,104750.0,104730.0,0.76244612]
["bitfinex","BTCUSD",1737300330045,0.0847603,104740.0,104730.0,0.47600612]
["bitfinex","BTCUSD",1737300330268,0.21195416,104740.0,104730.0,0.47600612]
["bitfinex","BTCUSD",1737300330661,0.2811911,104740.0,104730.0,0.00139912]
["bitfinex","BTCUSD",1737300330900,0.40034837,104740.0,104730.0,0.00139912]
["bitfinex","BTCUSD",1737300331054,0.52754223,104740.0,104730.0,0.00139912]
["bitfinex","BTCUSD",1737300331485,0.82400274,104740.0,104730.0,0.00139912]
["bitfinex","BTCUSD",1737300331652,1.01495574,104740.0,104720.0,0.47659096]
["bitfinex","BTCUSD",1737300331854,0.0009568,104730.0,104720.0,0.28560796]
["bitfinex","BTCUSD",1737300332234,0.18116666,104730.0,104720.0,0.10059728]
["bitfinex","BTCUSD",1737300332681,0.0964398,104730.0,104720.0,0.10059728]
["bitfinex","BTCUSD",1737300333423,0.1964398,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300333743,0.28116666,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300333949,0.28020986,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300334303,0.40740372,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300334499,0.42827698,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300334840,0.52751779,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300335260,0.50588534,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300335516,0.60048414,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300335722,0.88710615,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300336140,0.54802697,104730.0,104720.0,0.00597232]
["bitfinex","BTCUSD",1737300336334,0.21607498,104710.0,104690.0,0.420245]
["bitfinex","BTCUSD",1737300336564,0.02087326,104730.0,104700.0,0.2445988]
["bitfinex","BTCUSD",1737300336739,0.0009568,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300336949,0.38156369,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300337244,0.37009419,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300337392,0.10545257,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300337593,0.10640937,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300337796,0.08553611,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300337999,0.10640937,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300338203,0.08553611,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300338715,0.09396439,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300339316,0.00938508,104730.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737300339501,0.97818589,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737300339703,0.6968198,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737300339904,0.8877688,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737300340120,0.90864206,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737300340319,0.71769306,104740.0,104720.0,0.28647]
["bitfinex","BTCUSD",1737300340520,0.71769306,104740.0,104720.0,0.477454]
["bitfinex","BTCUSD",1737300340756,1.07780968,104740.0,104720.0,0.28736922]
["bitfinex","BTCUSD",1737300341089,1.07823788,104740.0,104720.0,0.28736922]
["bitfinex","BTCUSD",1737300341212,0.88727988,104740.0,104720.0,0.28736922]
["bitfinex","BTCUSD",1737300341651,0.89683759,104740.0,104720.0,0.28736922]
["bitfinex","BTCUSD",1737300342050,0.61040759,104740.0,104720.0,0.47745202]
["bitfinex","BTCUSD",1737300342290,0.61040759,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737300342494,0.70588259,104740.0,104720.0,0.57293302]
["bitfinex","BTCUSD",1737300342694,0.60618187,104740.0,104720.0,0.66930922]
["bitfinex","BTCUSD",1737300342938,0.60618187,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737300343152,0.60618187,104740.0,104720.0,0.38284922]
["bitfinex","BTCUSD",1737300343322,0.60618187,104740.0,104720.0,0.47833422]
["bitfinex","BTCUSD",1737300343653,0.60618187,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737300343654,0.3905928,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737300343783,0.38103509,104740.0,104730.0,0.1900818]
["bitfinex","BTCUSD",1737300343989,0.38103509,104740.0,104730.0,0.3400818]
["bitfinex","BTCUSD",1737300344196,0.21187647,104740.0,104730.0,0.3400818]
["bitfinex","BTCUSD",1737300344507,0.0004282,104740.0,104730.0,0.3400818]
["bitfinex","BTCUSD",1737300345560,0.0004282,104740.0,104730.0,0.34956446]
["bitfinex","BTCUSD",1737300346114,0.0004282,104740.0,104730.0,0.62703129]
["bitfinex","BTCUSD",1737300346334,0.0004282,104740.0,104730.0,0.70853129]
["bitfinex","BTCUSD",1737300349146,0.0004282,104740.0,104730.0,0.71450126]
["bitfinex","BTCUSD",1737300350433,0.59205517,104770.0,104760.0,0.245456]
["bitfinex","BTCUSD",1737300350434,0.08457931,104770.0,104760.0,0.245456]
["bitfinex","BTCUSD",1737300350608,0.08472943,104770.0,104760.0,0.53419369]
["bitfinex","BTCUSD",1737300351182,0.08472943,104770.0,104760.0,0.74482043]
["bitfinex","BTCUSD",1737300351183,0.00015012,104770.0,104760.0,0.74482043]
["bitfinex","BTCUSD",1737300351390,0.00015012,104770.0,104760.0,0.7507904]
["bitfinex","BTCUSD",1737300352682,0.00057842,104770.0,104760.0,0.7507904]
["bitfinex","BTCUSD",1737300354524,0.00057842,104770.0,104760.0,0.7995904]
["bitfinex","BTCUSD",1737300354813,4.2e-07,104770.0,104760.0,0.85180537]
["bitfinex","BTCUSD",1737300354990,5.2e-07,104780.0,104770.0,0.62817302]
["bitfinex","BTCUSD",1737300355224,6.5e-07,104780.0,104770.0,0.8672676]
["bitfinex","BTCUSD",1737300355897,6.5e-07,104780.0,104770.0,0.87323757]
["bitfinex","BTCUSD",1737300356077,0.0004277,104790.0,104780.0,0.71736162]
["bitfinex","BTCUSD",1737300356297,0.0004277,104790.0,104780.0,0.8458174]
["bitfinex","BTCUSD",1737300356687,0.0004277,104790.0,104780.0,0.7512186]
["bitfinex","BTCUSD",1737300356828,0.0004277,104790.0,104780.0,0.8458174]
["bitfinex","BTCUSD",1737300357032,0.0004277,104790.0,104780.0,1.23421705]
["bitfinex","BTCUSD",1737300357236,0.00467651,104790.0,104780.0,1.33478582]
["bitfinex","BTCUSD",1737300357439,0.0004277,104790.0,104780.0,1.24018702]
["bitfinex","BTCUSD",1737300357673,0.00467651,104790.0,104780.0,1.11637325]
["bitfinex","BTCUSD",1737300357853,0.0004277,104790.0,104780.0,1.21097205]
["bitfinex","BTCUSD",1737300358875,0.00476387,104790.0,104780.0,1.21097205]
["bitfinex","BTCUSD",1737300359079,0.0004277,104790.0,104780.0,1.21097205]
["bitfinex","BTCUSD",1737300359283,0.00476387,104790.0,104780.0,0.7279736]
["bitfinex","BTCUSD",1737300359437,0.0004277,104790.0,104780.0,0.7279736]
["bitfinex","BTCUSD",1737300359645,0.00476387,104790.0,104780.0,0.746777]
["bitfinex","BTCUSD",1737300361136,0.00476387,104790.0,104780.0,0.7049736]
["bitfinex","BTCUSD",1737300361546,0.00476387,104790.0,104780.0,0.5549736]
["bitfinex","BTCUSD",1737300362045,0.00476387,104790.0,104780.0,0.7995724]
["bitfinex","BTCUSD",1737300362256,0.00476387,104790.0,104780.0,0.82878737]
["bitfinex","BTCUSD",1737300362458,0.00476387,104790.0,104780.0,0.85178737]
["bitfinex","BTCUSD",1737300362595,0.00476387,104790.0,104780.0,0.75718857]
["bitfinex","BTCUSD",1737300362789,0.00476387,104790.0,104780.0,0.00596997]
["bitfinex","BTCUSD",1737300362996,0.10446459,104790.0,104780.0,0.00596997]
["bitfinex","BTCUSD",1737300363358,0.10542139,104790.0,104780.0,0.10140797]
["bitfinex","BTCUSD",1737300363584,0.00476387,104790.0,104780.0,0.15467246]
["bitfinex","BTCUSD",1737300363989,0.00476387,104790.0,104780.0,0.09166355]
["bitfinex","BTCUSD",1737300363990,0.00572067,104790.0,104780.0,0.09166355]
["bitfinex","BTCUSD",1737300364151,0.00572067,104790.0,104780.0,0.24166355]
["bitfinex","BTCUSD",1737300364393,0.00476387,104790.0,104780.0,0.24166355]
["bitfinex","BTCUSD",1737300364538,0.00572067,104790.0,104780.0,0.09166355]
["bitfinex","BTCUSD",1737300364918,0.00476387,104790.0,104780.0,0.24166355]
["bitfinex","BTCUSD",1737300367534,0.10114867,104790.0,104780.0,0.24166355]
["bitfinex","BTCUSD",1737300368075,0.00572067,104790.0,104780.0,0.24166355]
["bitfinex","BTCUSD",1737300368827,0.00476387,104790.0,104780.0,0.24166355]
["bitfinex","BTCUSD",1737300371234,0.00476387,104790.0,104780.0,0.68885897]
["bitfinex","BTCUSD",1737300371647,0.0004277,104790.0,104780.0,0.68885897]
["bitfinex","BTCUSD",1737300373097,0.0004277,104790.0,104780.0,0.24166355]
["bitfinex","BTCUSD",1737300373631,0.0004277,104790.0,104780.0,0.37079029]
["bitfinex","BTCUSD",1737300373996,0.0004277,104790.0,104780.0,0.46521888]
["bitfinex","BTCUSD",1737300375641,0.0004277,104790.0,104780.0,0.33609214]
["bitfinex","BTCUSD",1737300375841,0.0004277,104790.0,104780.0,0.56445969]
["bitfinex","BTCUSD",1737300376099,0.0004277,104790.0,104780.0,0.56475897]
["bitfinex","BTCUSD",1737300376240,0.0004277,104790.0,104780.0,0.57162545]
["bitfinex","BTCUSD",1737300376642,0.0004277,104790.0,104780.0,0.34807012]
["bitfinex","BTCUSD",1737300376968,0.0004277,104790.0,104780.0,0.47719686]
["bitfinex","BTCUSD",1737300377167,0.0004277,104790.0,104780.0,0.57162545]
["bitfinex","BTCUSD",1737300378443,0.0004277,104790.0,104780.0,0.44219943]
["bitfinex","BTCUSD",1737300378638,0.0004277,104790.0,104780.0,0.34777084]
["bitfinex","BTCUSD",1737300379105,0.0004277,104790.0,104780.0,0.34807012]
["bitfinex","BTCUSD",1737300379297,0.0004277,104790.0,104780.0,0.44249871]
["bitfinex","BTCUSD",1737300380122,0.0004277,104790.0,104780.0,0.24853003]
["bitfinex","BTCUSD",1737300381110,0.0004277,104790.0,104780.0,0.09853003]
["bitfinex","BTCUSD",1737300381312,0.0958557,104790.0,104780.0,0.09853003]
["bitfinex","BTCUSD",1737300381742,0.19555642,104790.0,104780.0,0.09853003]
["bitfinex","BTCUSD",1737300381948,0.18470773,104790.0,104770.0,0.381764]
["bitfinex","BTCUSD",1737300382150,0.18470773,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737300382345,0.10108522,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737300382788,0.28109253,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737300382924,0.28013573,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737300383783,0.095438,104780.0,104770.0,0.286327]
["bitfinex","BTCUSD",1737300384111,0.095438,104780.0,104760.0,0.477254]
["bitfinex","BTCUSD",1737300384112,0.19609552,104780.0,104760.0,0.477254]
["bitfinex","BTCUSD",1737300384303,0.0009568,104770.0,104760.0,0.43635]
["bitfinex","BTCUSD",1737300384888,0.0964038,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1737300385418,0.0009568,104770.0,104760.0,0.245456]
["bitfinex","BTCUSD",1737300385626,0.76662861,104780.0,104760.0,0.340905]
["bitfinex","BTCUSD",1737300385956,0.76662861,104780.0,104760.0,0.436346]
["bitfinex","BTCUSD",1737300386104,0.0009568,104770.0,104760.0,0.436346]
["bitfinex","BTCUSD",1737300386305,0.76662861,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300386470,0.57575261,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300387542,0.40659399,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300387698,0.57575261,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300388344,0.70262158,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300389698,0.57575262,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737300390018,0.76663362,104780.0,104760.0,0.8190468]
["bitfinex","BTCUSD",1737300390245,0.76663362,104780.0,104760.0,0.6281438]
["bitfinex","BTCUSD",1737300390442,0.95751962,104780.0,104760.0,0.4372438]
["bitfinex","BTCUSD",1737300390686,0.0964038,104770.0,104760.0,0.1508988]
["bitfinex","BTCUSD",1737300390888,0.49148003,104770.0,104760.0,0.0008988]
["bitfinex","BTCUSD",1737300391096,0.42750263,104770.0,104760.0,0.0008988]
["bitfinex","BTCUSD",1737300391507,0.90573932,104770.0,104760.0,0.0008988]
["bitfinex","BTCUSD",1737300391915,0.63547076,104770.0,104760.0,0.0008988]
["bitfinex","BTCUSD",1737300392120,0.69257236,104770.0,104760.0,0.0008988]
["bitfinex","BTCUSD",1737300392328,0.86557236,104770.0,104760.0,0.0008988]
["bitfinex","BTCUSD",1737300392737,0.57707972,104740.0,104720.0,0.47834622]
["bitfinex","BTCUSD",1737300392949,0.57707972,104740.0,104720.0,0.47884635]
["bitfinex","BTCUSD",1737300393148,0.76803972,104740.0,104720.0,0.28786135]
["bitfinex","BTCUSD",1737300393345,0.38613072,104740.0,104720.0,0.47883635]
["bitfinex","BTCUSD",1737300393556,0.57708972,104740.0,104720.0,0.47883635]
["bitfinex","BTCUSD",1737300393973,0.47688088,104730.0,104720.0,0.28786135]
["bitfinex","BTCUSD",1737300394153,0.38139788,104730.0,104720.0,0.28786135]
["bitfinex","BTCUSD",1737300394495,0.38139788,104730.0,104720.0,0.29383347]
["bitfinex","BTCUSD",1737300394694,0.30737071,104730.0,104720.0,0.29383347]
["bitfinex","BTCUSD",1737300394901,0.21188771,104730.0,104720.0,0.29383347]
["bitfinex","BTCUSD",1737300395297,0.30832751,104730.0,104720.0,0.00737147]
["bitfinex","BTCUSD",1737300395501,0.30737071,104730.0,104720.0,0.00737147]
["bitfinex","BTCUSD",1737300396407,0.40707143,104730.0,104720.0,0.00737147]
["bitfinex","BTCUSD",1737300396989,0.40707143,104730.0,104720.0,0.00139935]
["bitfinex","BTCUSD",1737300397378,0.78846932,104730.0,104720.0,0.00139935]
["bitfinex","BTCUSD",1737300397528,0.78846932,104730.0,104710.0,0.47837743]
["bitfinex","BTCUSD",1737300397529,0.97944032,104730.0,104710.0,0.47837743]
["bitfinex","BTCUSD",1737300397728,0.0009568,104720.0,104710.0,0.43738543]
["bitfinex","BTCUSD",1737300398543,0.77741495,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737300398746,0.58644395,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737300398952,0.58644395,104730.0,104710.0,0.69139503]
["bitfinex","BTCUSD",1737300399151,0.48077215,104730.0,104710.0,0.62837443]
["bitfinex","BTCUSD",1737300399469,0.67174915,104730.0,104710.0,0.47837443]
["bitfinex","BTCUSD",1737300399711,0.48077215,104730.0,104710.0,0.38287943]
["bitfinex","BTCUSD",1737300400116,0.48077215,104730.0,104710.0,0.47837343]
["bitfinex","BTCUSD",1737300400393,0.48077215,104730.0,104710.0,0.28738243]
["bitfinex","BTCUSD",1737300400602,0.0964488,104720.0,104710.0,0.00089943]
["bitfinex","BTCUSD",1737300400808,0.0009568,104720.0,104710.0,0.09640043]
["bitfinex","BTCUSD",1737300401315,0.41689633,104730.0,104710.0,0.54141603]
["bitfinex","BTCUSD",1737300401776,0.60787433,104730.0,104710.0,0.28739443]
["bitfinex","BTCUSD",1737300401960,0.0009568,104720.0,104710.0,0.28739443]
["bitfinex","BTCUSD",1737300402543,0.0009568,104720.0,104710.0,0.09640043]
["bitfinex","BTCUSD",1737300404373,0.0009568,104720.0,104710.0,0.15942103]
["bitfinex","BTCUSD",1737300404672,0.39602307,104730.0,104710.0,0.35042003]
["bitfinex","BTCUSD",1737300405026,0.0009568,104720.0,104710.0,0.35042003]
["bitfinex","BTCUSD",1737300405899,0.0009568,104720.0,104710.0,0.28739943]
["bitfinex","BTCUSD",1737300408519,9.537e-05,104730.0,104710.0,0.25491903]
["bitfinex","BTCUSD",1737300408717,9.537e-05,104730.0,104720.0,0.1585126]
["bitfinex","BTCUSD",1737300409266,0.08485045,104730.0,104720.0,0.1585126]
["bitfinex","BTCUSD",1737300410331,0.08485045,104730.0,104720.0,0.48775341]
["bitfinex","BTCUSD",1737300410530,0.08485045,104730.0,104720.0,0.53495269]
["bitfinex","BTCUSD",1737300411010,9.537e-05,104730.0,104720.0,0.60394542]
["bitfinex","BTCUSD",1737300411165,9.537e-05,104730.0,104720.0,0.54092482]
["bitfinex","BTCUSD",1737300411898,9.537e-05,104730.0,104720.0,0.73307216]
["bitfinex","BTCUSD",1737300412125,0.5932856,104750.0,104740.0,0.22490002]
["bitfinex","BTCUSD",1737300412325,0.5932856,104760.0,104750.0,0.37459174]
["bitfinex","BTCUSD",1737300412462,0.5932856,104760.0,104750.0,0.53685315]
["bitfinex","BTCUSD",1737300413606,0.25469336,104770.0,104750.0,0.44168743]
["bitfinex","BTCUSD",1737300413607,0.0004281,104770.0,104750.0,0.44168743]
["bitfinex","BTCUSD",1737300413844,0.0004281,104770.0,104760.0,0.1584766]
["bitfinex","BTCUSD",1737300414669,0.0004281,104770.0,104760.0,0.2384766]
["bitfinex","BTCUSD",1737300415528,0.0004281,104770.0,104760.0,0.24444607]
["bitfinex","BTCUSD",1737300417209,0.0004281,104770.0,104760.0,0.2384766]
["bitfinex","BTCUSD",1737300420169,0.0004281,104770.0,104760.0,0.3884766]
["bitfinex","BTCUSD",1737300421154,0.0004281,104770.0,104760.0,0.45746635]
["bitfinex","BTCUSD",1737300421956,0.0004281,104770.0,104760.0,0.73543318]
["bitfinex","BTCUSD",1737300426094,0.0004281,104770.0,104760.0,0.75843318]
["bitfinex","BTCUSD",1737300426275,1e-07,104770.0,104760.0,1.00246403]
["bitfinex","BTCUSD",1737300426480,0.0004277,104790.0,104780.0,0.52296402]
["bitfinex","BTCUSD",1737300426653,0.0004277,104790.0,104780.0,0.74824603]
["bitfinex","BTCUSD",1737300427744,0.00092808,104790.0,104780.0,0.7542131]
["bitfinex","BTCUSD",1737300429364,0.00092808,104790.0,104780.0,0.6681925]
["bitfinex","BTCUSD",1737300429572,0.00092808,104790.0,104780.0,0.7312131]
["bitfinex","BTCUSD",1737300430625,0.00092808,104790.0,104780.0,0.72524603]
["bitfinex","BTCUSD",1737300430827,0.00092808,104790.0,104780.0,0.6716527]
["bitfinex","BTCUSD",1737300431116,0.00092808,104790.0,104780.0,0.7346733]
["bitfinex","BTCUSD",1737300431527,0.00092808,104790.0,104780.0,0.6716527]
["bitfinex","BTCUSD",1737300433571,0.00092808,104790.0,104780.0,0.66192615]
["bitfinex","BTCUSD",1737300433816,0.00092808,104790.0,104780.0,0.43758534]
["bitfinex","BTCUSD",1737300433817,0.00188488,104790.0,104780.0,0.43758534]
["bitfinex","BTCUSD",1737300434860,0.00092808,104790.0,104780.0,0.43758534]
["bitfinex","BTCUSD",1737300437699,0.00092808,104790.0,104780.0,0.3084586]
["bitfinex","BTCUSD",1737300437905,0.00092808,104790.0,104780.0,0.43758534]
["bitfinex","BTCUSD",1737300438404,0.00092808,104790.0,104770.0,0.57390634]
["bitfinex","BTCUSD",1737300438405,0.28721408,104790.0,104770.0,0.57390634]
["bitfinex","BTCUSD",1737300438609,0.00092808,104790.0,104780.0,0.1584586]
["bitfinex","BTCUSD",1737300442092,0.00092808,104790.0,104780.0,0.67830037]
["bitfinex","BTCUSD",1737300442268,0.00092808,104790.0,104780.0,0.72524603]
["bitfinex","BTCUSD",1737300446217,0.00092808,104790.0,104780.0,0.7577294]
["bitfinex","BTCUSD",1737300447144,0.00092808,104790.0,104780.0,0.7347294]
["bitfinex","BTCUSD",1737300447281,0.00092808,104790.0,104780.0,0.7577294]
["bitfinex","BTCUSD",1737300448310,8e-08,104790.0,104780.0,0.8577294]
["bitfinex","BTCUSD",1737300448512,0.0004276,104810.0,104800.0,0.27942602]
["bitfinex","BTCUSD",1737300448774,0.00047761,104810.0,104800.0,0.76200703]
["bitfinex","BTCUSD",1737300449125,0.00047761,104810.0,104800.0,0.76797288]
["bitfinex","BTCUSD",1737300450905,0.00047761,104810.0,104800.0,0.681653]
["bitfinex","BTCUSD",1737300451104,0.00047761,104810.0,104800.0,0.68195228]
["bitfinex","BTCUSD",1737300451469,0.00047761,104810.0,104800.0,0.67598643]
["bitfinex","BTCUSD",1737300451842,0.00047761,104810.0,104800.0,0.66250643]
["bitfinex","BTCUSD",1737300452155,0.00047761,104810.0,104790.0,0.48299845]
["bitfinex","BTCUSD",1737300452349,0.00047761,104810.0,104770.0,0.17363698]
["bitfinex","BTCUSD",1737300452350,0.09970072,104790.0,104770.0,0.17363698]
["bitfinex","BTCUSD",1737300452552,0.27316781,104800.0,104770.0,0.20605738]
["bitfinex","BTCUSD",1737300452553,0.0009568,104780.0,104770.0,0.20605738]
["bitfinex","BTCUSD",1737300452752,0.75457353,104800.0,104770.0,0.40074719]
["bitfinex","BTCUSD",1737300452753,0.0009568,104790.0,104770.0,0.40074719]
["bitfinex","BTCUSD",1737300452952,0.0009568,104790.0,104780.0,0.0630206]
["bitfinex","BTCUSD",1737300453181,0.0963848,104790.0,104780.0,0.0630206]
["bitfinex","BTCUSD",1737300453559,0.0963848,104790.0,104780.0,0.06898921]
["bitfinex","BTCUSD",1737300455150,0.0963848,104790.0,104780.0,0.16442721]
["bitfinex","BTCUSD",1737300455655,0.08449044,104790.0,104780.0,0.16442721]
["bitfinex","BTCUSD",1737300455977,0.17991844,104790.0,104780.0,0.16442721]
["bitfinex","BTCUSD",1737300456513,0.30665411,104790.0,104780.0,0.16442721]
["bitfinex","BTCUSD",1737300456927,0.30665411,104790.0,104780.0,0.10140661]
["bitfinex","BTCUSD",1737300457686,0.475635,104790.0,104780.0,0.10140661]
["bitfinex","BTCUSD",1737300458618,0.475635,104790.0,104780.0,0.00596861]
["bitfinex","BTCUSD",1737300459639,0.475635,104790.0,104780.0,0.10140661]
["bitfinex","BTCUSD",1737300459995,0.475635,104790.0,104780.0,0.00596861]
["bitfinex","BTCUSD",1737300460583,0.60237067,104790.0,104780.0,0.00596861]
["bitfinex","BTCUSD",1737300460727,0.60237067,104790.0,104780.0,0.10140661]
["bitfinex","BTCUSD",1737300462058,0.50694267,104790.0,104780.0,0.16442721]
["bitfinex","BTCUSD",1737300462480,0.59219889,104790.0,104780.0,0.60578539]
["bitfinex","BTCUSD",1737300462712,0.59219889,104790.0,104780.0,0.71880527]
["bitfinex","BTCUSD",1737300463355,0.000428,104800.0,104790.0,0.20544465]
["bitfinex","BTCUSD",1737300463716,0.000428,104800.0,104790.0,0.43072666]
["bitfinex","BTCUSD",1737300464182,0.000428,104800.0,104790.0,0.36770606]
["bitfinex","BTCUSD",1737300464711,0.000428,104800.0,104790.0,0.43669527]
["bitfinex","BTCUSD",1737300465193,0.000428,104800.0,104790.0,0.58669527]
["bitfinex","BTCUSD",1737300466217,0.000428,104800.0,104790.0,0.60969527]
["bitfinex","BTCUSD",1737300468016,0.000428,104800.0,104790.0,0.69249527]
["bitfinex","BTCUSD",1737300468236,1e-06,104800.0,104790.0,1.27549372]
["bitfinex","BTCUSD",1737300468813,1e-06,104800.0,104790.0,1.32529372]
["bitfinex","BTCUSD",1737300469699,1e-06,104800.0,104790.0,1.35316266]
["bitfinex","BTCUSD",1737300469911,1e-06,104800.0,104790.0,1.32529372]
["bitfinex","BTCUSD",1737300473507,1e-06,104800.0,104790.0,1.32619231]
["bitfinex","BTCUSD",1737300475050,0.00047761,104810.0,104800.0,0.17329928]
["bitfinex","BTCUSD",1737300475298,0.00047761,104810.0,104800.0,0.60467153]
["bitfinex","BTCUSD",1737300475507,0.00047761,104810.0,104800.0,0.60371766]
["bitfinex","BTCUSD",1737300476011,0.00047761,104810.0,104800.0,0.60968627]
["bitfinex","BTCUSD",1737300477263,0.00047761,104810.0,104800.0,0.58668627]
["bitfinex","BTCUSD",1737300479658,0.00047761,104810.0,104800.0,0.68668627]
["bitfinex","BTCUSD",1737300479659,6.1e-07,104810.0,104800.0,0.68668627]
["bitfinex","BTCUSD",1737300479839,6.1e-07,104810.0,104800.0,0.92886499]
["bitfinex","BTCUSD",1737300480000,6.1e-07,104810.0,104800.0,0.95186499]
["bitfinex","BTCUSD",1737300480201,6.1e-07,104810.0,104800.0,1.00166499]
["bitfinex","BTCUSD",1737300481028,2.1e-07,104820.0,104810.0,0.62842665]
["bitfinex","BTCUSD",1737300481228,2.1e-07,104820.0,104810.0,1.41950711]
["bitfinex","BTCUSD",1737300481656,2.1e-07,104820.0,104810.0,1.46930711]
["bitfinex","BTCUSD",1737300481854,2.1e-07,104820.0,104810.0,1.49713054]
["bitfinex","BTCUSD",1737300482065,2.1e-07,104820.0,104810.0,1.50309915]
["bitfinex","BTCUSD",1737300482268,1.1e-07,104830.0,104820.0,0.71121765]
["bitfinex","BTCUSD",1737300482467,1.1e-07,104830.0,104820.0,0.94993966]
["bitfinex","BTCUSD",1737300482668,1.1e-07,104830.0,104820.0,0.99973966]
["bitfinex","BTCUSD",1737300483869,0.000428,104850.0,104840.0,0.66424085]
["bitfinex","BTCUSD",1737300484075,0.00057792,104850.0,104840.0,1.31928011]
["bitfinex","BTCUSD",1737300484824,9.2e-07,104850.0,104840.0,1.46928011]
["bitfinex","BTCUSD",1737300485203,9.2e-07,104850.0,104840.0,0.93763891]
["bitfinex","BTCUSD",1737300485402,9.2e-07,104850.0,104840.0,0.74690595]
["bitfinex","BTCUSD",1737300485780,9.2e-07,104850.0,104840.0,0.2639075]
["bitfinex","BTCUSD",1737300486035,9.2e-07,104850.0,104840.0,0.58664547]
["bitfinex","BTCUSD",1737300486569,9.2e-07,104850.0,104840.0,0.63344547]
["bitfinex","BTCUSD",1737300488387,9.2e-07,104850.0,104840.0,0.58664547]
["bitfinex","BTCUSD",1737300489323,9.2e-07,104850.0,104840.0,0.52362487]
["bitfinex","BTCUSD",1737300491497,9.2e-07,104850.0,104840.0,0.3508869]
["bitfinex","BTCUSD",1737300491707,9.2e-07,104850.0,104840.0,0.52362487]
["bitfinex","BTCUSD",1737300493003,9.2e-07,104850.0,104840.0,0.58664547]
["bitfinex","BTCUSD",1737300495242,9.2e-07,104850.0,104840.0,0.66944547]
["bitfinex","BTCUSD",1737300495428,9.2e-07,104850.0,104840.0,1.19056392]
["bitfinex","BTCUSD",1737300496645,9.2e-07,104850.0,104840.0,1.20966431]
["bitfinex","BTCUSD",1737300496846,9.2e-07,104850.0,104840.0,1.52946431]
["bitfinex","BTCUSD",1737300498058,7.2e-07,104850.0,104840.0,1.52946431]
["bitfinex","BTCUSD",1737300498859,7.2e-07,104850.0,104840.0,1.55728581]
["bitfinex","BTCUSD",1737300499220,0.0004281,104880.0,104870.0,0.35537265]
["bitfinex","BTCUSD",1737300499432,0.0004281,104880.0,104870.0,0.51763406]
["bitfinex","BTCUSD",1737300499908,0.0004281,104880.0,104870.0,0.52359787]
["bitfinex","BTCUSD",1737300500222,0.0004281,104880.0,104870.0,0.58661847]
["bitfinex","BTCUSD",1737300500653,0.0004281,104880.0,104870.0,0.52359787]
["bitfinex","BTCUSD",1737300501098,0.0004281,104880.0,104870.0,0.58661847]
["bitfinex","BTCUSD",1737300502787,0.0004281,104880.0,104870.0,0.59611457]
["bitfinex","BTCUSD",1737300504044,0.0004281,104880.0,104870.0,0.6150876]
["bitfinex","BTCUSD",1737300504758,0.00034043,104880.0,104870.0,0.6150876]
["bitfinex","BTCUSD",1737300506476,0.42148576,104880.0,104870.0,0.00596381]
["bitfinex","BTCUSD",1737300506637,0.32128815,104880.0,104870.0,0.00596381]
["bitfinex","BTCUSD",1737300508171,0.40654437,104880.0,104870.0,0.00596381]
["bitfinex","BTCUSD",1737300510579,0.70226093,104880.0,104870.0,0.00596381]
["bitfinex","BTCUSD",1737300511594,0.91348704,104880.0,104870.0,0.00596381]
["bitfinex","BTCUSD",1737300514220,0.90848704,104880.0,104870.0,0.00596381]
["bitfinex","BTCUSD",1737300516777,0.90848704,104880.0,104870.0,0.10131981]
["bitfinex","BTCUSD",1737300517008,0.90848704,104880.0,104870.0,0.00596381]
["bitfinex","BTCUSD",1737300517218,0.90848704,104880.0,104870.0,0.10131981]
["bitfinex","BTCUSD",1737300517817,0.38097278,104880.0,104870.0,0.16434041]
["bitfinex","BTCUSD",1737300518052,0.38097278,104880.0,104870.0,0.42405778]
["bitfinex","BTCUSD",1737300518894,0.38097278,104880.0,104870.0,0.52329859]
["bitfinex","BTCUSD",1737300519104,0.08525622,104880.0,104870.0,0.52329859]
["bitfinex","BTCUSD",1737300519557,0.08525622,104880.0,104870.0,0.52359787]
["bitfinex","BTCUSD",1737300519751,0.10126392,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737300519957,0.10141381,104890.0,104880.0,0.41808497]
["bitfinex","BTCUSD",1737300521338,0.10141381,104890.0,104880.0,0.42404878]
["bitfinex","BTCUSD",1737300522221,0.01615759,104890.0,104880.0,0.42404878]
["bitfinex","BTCUSD",1737300522406,0.01615759,104890.0,104880.0,0.48706938]
["bitfinex","BTCUSD",1737300522592,0.01615759,104890.0,104880.0,0.42404878]
["bitfinex","BTCUSD",1737300524739,0.01615759,104890.0,104880.0,0.52328959]
["bitfinex","BTCUSD",1737300525119,0.01615759,104890.0,104880.0,0.52358887]
["bitfinex","BTCUSD",1737300528280,0.01615759,104890.0,104880.0,0.52328959]
["bitfinex","BTCUSD",1737300530215,0.01615759,104890.0,104880.0,0.25131081]
["bitfinex","BTCUSD",1737300530414,0.01711439,104890.0,104880.0,0.25131081]
["bitfinex","BTCUSD",1737300530779,0.01615759,104890.0,104880.0,0.42404878]
["bitfinex","BTCUSD",1737300531654,0.10141381,104890.0,104880.0,0.48706938]
["bitfinex","BTCUSD",1737300531861,0.10141381,104890.0,104880.0,0.58660947]
["bitfinex","BTCUSD",1737300532913,0.01615759,104890.0,104880.0,0.58660947]
["bitfinex","BTCUSD",1737300534431,0.01615759,104890.0,104880.0,0.52448683]
["bitfinex","BTCUSD",1737300534802,0.01658519,104890.0,104880.0,0.52448683]
["bitfinex","BTCUSD",1737300535593,0.01658519,104890.0,104880.0,0.52418755]
["bitfinex","BTCUSD",1737300536031,0.01658519,104890.0,104880.0,0.51822374]
["bitfinex","BTCUSD",1737300536923,0.01754199,104890.0,104880.0,0.24624496]
["bitfinex","BTCUSD",1737300537157,0.01658519,104890.0,104880.0,0.30926556]
["bitfinex","BTCUSD",1737300537569,0.11192219,104890.0,104880.0,0.30926556]
["bitfinex","BTCUSD",1737300537973,0.11287899,104890.0,104880.0,0.30926556]
["bitfinex","BTCUSD",1737300538217,0.11287899,104890.0,104880.0,0.24624496]
["bitfinex","BTCUSD",1737300538467,0.19813521,104890.0,104880.0,0.24624496]
["bitfinex","BTCUSD",1737300538638,0.19813521,104890.0,104880.0,0.15089796]
["bitfinex","BTCUSD",1737300539072,0.37293593,104890.0,104880.0,0.00686092]
["bitfinex","BTCUSD",1737300539282,0.37197913,104890.0,104880.0,0.00686092]
["bitfinex","BTCUSD",1737300539437,0.66769569,104890.0,104880.0,0.00686092]
["bitfinex","BTCUSD",1737300540297,0.56799497,104890.0,104880.0,0.10220792]
["bitfinex","BTCUSD",1737300540497,0.52352786,104890.0,104880.0,0.24372852]
["bitfinex","BTCUSD",1737300540723,0.52352786,104890.0,104880.0,0.45674912]
["bitfinex","BTCUSD",1737300540862,0.52352786,104890.0,104880.0,0.49296933]
["bitfinex","BTCUSD",1737300541060,0.01658519,104890.0,104880.0,0.49296933]
["bitfinex","BTCUSD",1737300541280,0.01658519,104890.0,104880.0,0.66600658]
["bitfinex","BTCUSD",1737300545845,0.01658519,104890.0,104880.0,0.67549902]
["bitfinex","BTCUSD",1737300546944,0.01658519,104890.0,104880.0,0.54945782]
["bitfinex","BTCUSD",1737300547161,0.01658519,104890.0,104880.0,0.67549902]
["bitfinex","BTCUSD",1737300547551,0.01658519,104890.0,104880.0,0.66953606]
["bitfinex","BTCUSD",1737300551085,0.01658519,104890.0,104880.0,0.67549751]
["bitfinex","BTCUSD",1737300553373,0.01658519,104890.0,104880.0,0.66953606]
["bitfinex","BTCUSD",1737300554219,0.01658519,104890.0,104880.0,0.54349486]
["bitfinex","BTCUSD",1737300554421,0.01658519,104890.0,104880.0,0.66953606]
["bitfinex","BTCUSD",1737300555005,0.01658519,104890.0,104880.0,0.74635417]
["bitfinex","BTCUSD",1737300555177,0.01658519,104890.0,104880.0,0.84635417]
["bitfinex","BTCUSD",1737300555375,8e-07,104900.0,104890.0,0.26001665]
["bitfinex","BTCUSD",1737300555578,0.21416452,104920.0,104910.0,0.58403565]
["bitfinex","BTCUSD",1737300555783,0.21416452,104920.0,104910.0,0.80931766]
["bitfinex","BTCUSD",1737300556030,0.21416452,104920.0,104910.0,0.70931766]
["bitfinex","BTCUSD",1737300556459,0.000428,104920.0,104910.0,0.58327646]
["bitfinex","BTCUSD",1737300556675,0.000428,104920.0,104910.0,0.70901838]
["bitfinex","BTCUSD",1737300556878,0.000428,104920.0,104910.0,0.70931766]
["bitfinex","BTCUSD",1737300557889,0.000428,104920.0,104910.0,0.45457646]
["bitfinex","BTCUSD",1737300558188,0.000428,104920.0,104910.0,0.40787969]
["bitfinex","BTCUSD",1737300558513,0.000428,104920.0,104910.0,0.51759706]
["bitfinex","BTCUSD",1737300558919,0.000428,104920.0,104910.0,0.40787969]
["bitfinex","BTCUSD",1737300559051,0.000428,104920.0,104910.0,0.51759706]
["bitfinex","BTCUSD",1737300559846,0.000428,104920.0,104910.0,0.58061766]
["bitfinex","BTCUSD",1737300560864,0.000428,104920.0,104910.0,0.45457646]
["bitfinex","BTCUSD",1737300561133,0.000428,104920.0,104910.0,0.58061766]
["bitfinex","BTCUSD",1737300561755,0.000428,104920.0,104910.0,0.51759706]
["bitfinex","BTCUSD",1737300562518,0.000428,104920.0,104910.0,0.40787969]
["bitfinex","BTCUSD",1737300562727,0.000428,104920.0,104910.0,0.66091766]
["bitfinex","BTCUSD",1737300564232,0.000428,104920.0,104910.0,0.70931766]
["bitfinex","BTCUSD",1737300564796,0.000428,104920.0,104910.0,0.80931766]
["bitfinex","BTCUSD",1737300565625,0.000428,104920.0,104910.0,0.83231766]
["bitfinex","BTCUSD",1737300570805,0.000428,104920.0,104910.0,0.85152652]
["bitfinex","BTCUSD",1737300572431,0.0065,104930.0,104920.0,0.53112665]
["bitfinex","BTCUSD",1737300572616,0.00664977,104930.0,104920.0,0.75640866]
["bitfinex","BTCUSD",1737300573798,0.00664977,104930.0,104920.0,0.90640866]
["bitfinex","BTCUSD",1737300574905,0.00664977,104930.0,104920.0,0.75640866]
["bitfinex","BTCUSD",1737300575108,0.00664977,104930.0,104920.0,0.65640866]
["bitfinex","BTCUSD",1737300575905,0.00664977,104930.0,104920.0,0.36758806]
["bitfinex","BTCUSD",1737300576096,0.00664977,104930.0,104920.0,0.50640866]
["bitfinex","BTCUSD",1737300576358,0.00664977,104930.0,104920.0,0.65640866]
["bitfinex","BTCUSD",1737300576670,0.00664977,104930.0,104920.0,0.51599015]
["bitfinex","BTCUSD",1737300577001,0.00664977,104930.0,104920.0,0.66599015]
["bitfinex","BTCUSD",1737300577725,0.00664977,104930.0,104920.0,0.71549015]
["bitfinex","BTCUSD",1737300579765,7.7e-07,104930.0,104920.0,0.71549015]
["bitfinex","BTCUSD",1737300579922,7.7e-07,104930.0,104920.0,0.97144852]
["bitfinex","BTCUSD",1737300580903,0.000428,104940.0,104930.0,0.80715885]
["bitfinex","BTCUSD",1737300580904,7.7e-07,104940.0,104930.0,0.80715885]
["bitfinex","BTCUSD",1737300581236,7.7e-07,104940.0,104930.0,0.8436693]
["bitfinex","BTCUSD",1737300581632,7.7e-07,104940.0,104930.0,0.84962767]
["bitfinex","BTCUSD",1737300582218,7.7e-07,104940.0,104930.0,0.87262767]
["bitfinex","BTCUSD",1737300583041,7.7e-07,104940.0,104930.0,0.72262767]
["bitfinex","BTCUSD",1737300583245,7.7e-07,104940.0,104930.0,0.87262767]
["bitfinex","BTCUSD",1737300583614,7.7e-07,104940.0,104930.0,0.92212767]
["bitfinex","BTCUSD",1737300586797,7.7e-07,104940.0,104930.0,0.94081547]
["bitfinex","BTCUSD",1737300588822,7.7e-07,104940.0,104930.0,0.9348571]
["bitfinex","BTCUSD",1737300591339,7.7e-07,104940.0,104930.0,0.96266953]
["bitfinex","BTCUSD",1737300591781,7.7e-07,104940.0,104930.0,0.9348571]
["bitfinex","BTCUSD",1737300592739,7.7e-07,104940.0,104930.0,0.94081461]
["bitfinex","BTCUSD",1737300593463,7.7e-07,104940.0,104930.0,0.95409461]
["bitfinex","BTCUSD",1737300593690,7.7e-07,104940.0,104930.0,0.53947341]
["bitfinex","BTCUSD",1737300593935,7.7e-07,104940.0,104930.0,0.82879461]
["bitfinex","BTCUSD",1737300595629,7.7e-07,104940.0,104930.0,0.85752219]
["bitfinex","BTCUSD",1737300596136,7.7e-07,104940.0,104930.0,0.70752219]
["bitfinex","BTCUSD",1737300596349,7.7e-07,104940.0,104930.0,0.82969215]
["bitfinex","BTCUSD",1737300596550,7.7e-07,104940.0,104930.0,0.72969215]
["bitfinex","BTCUSD",1737300596780,7.7e-07,104940.0,104930.0,0.57961215]
["bitfinex","BTCUSD",1737300597667,7.7e-07,104940.0,104930.0,0.607471]
["bitfinex","BTCUSD",1737300597863,7.7e-07,104940.0,104930.0,0.57961215]
["bitfinex","BTCUSD",1737300600878,7.7e-07,104940.0,104930.0,0.60748713]
["bitfinex","BTCUSD",1737300601068,7.7e-07,104940.0,104930.0,0.55661215]
["bitfinex","BTCUSD",1737300601274,7.7e-07,104940.0,104930.0,0.54341215]
["bitfinex","BTCUSD",1737300601579,7.7e-07,104940.0,104930.0,0.53745464]
["bitfinex","BTCUSD",1737300602253,7.7e-07,104940.0,104930.0,0.54341276]
["bitfinex","BTCUSD",1737300602462,7.7e-07,104940.0,104930.0,0.37472496]
["bitfinex","BTCUSD",1737300602889,7.7e-07,104940.0,104930.0,0.52472496]
["bitfinex","BTCUSD",1737300603306,7.7e-07,104940.0,104930.0,0.35139747]
["bitfinex","BTCUSD",1737300603507,7.7e-07,104940.0,104930.0,0.31170436]
["bitfinex","BTCUSD",1737300603712,7.7e-07,104940.0,104930.0,0.37472496]
["bitfinex","BTCUSD",1737300604123,7.7e-07,104940.0,104930.0,0.52472496]
["bitfinex","BTCUSD",1737300604334,7.7e-07,104940.0,104930.0,0.62462496]
["bitfinex","BTCUSD",1737300604532,7.7e-07,104940.0,104930.0,0.67452496]
["bitfinex","BTCUSD",1737300604735,7.7e-07,104940.0,104930.0,0.70240219]
["bitfinex","BTCUSD",1737300605298,7.7e-07,104940.0,104930.0,0.69644407]
["bitfinex","BTCUSD",1737300605702,7.7e-07,104940.0,104930.0,0.39272564]
["bitfinex","BTCUSD",1737300606015,7.7e-07,104940.0,104930.0,0.51876684]
["bitfinex","BTCUSD",1737300606327,7.7e-07,104940.0,104930.0,0.53823809]
["bitfinex","BTCUSD",1737300606552,7.7e-07,104940.0,104930.0,0.56123809]
["bitfinex","BTCUSD",1737300606925,7.7e-07,104940.0,104930.0,0.63563003]
["bitfinex","BTCUSD",1737300607449,7.7e-07,104940.0,104930.0,0.7176882]
["bitfinex","BTCUSD",1737300607653,7.7e-07,104940.0,104930.0,0.80306801]
["bitfinex","BTCUSD",1737300608089,7.7e-07,104940.0,104930.0,0.81626801]
["bitfinex","BTCUSD",1737300608494,7.7e-07,104940.0,104930.0,1.11509735]
["bitfinex","BTCUSD",1737300609484,7.7e-07,104940.0,104930.0,1.24316707]
["bitfinex","BTCUSD",1737300609704,7.7e-07,104940.0,104930.0,1.19666707]
["bitfinex","BTCUSD",1737300610899,7.7e-07,104940.0,104930.0,1.17366707]
["bitfinex","BTCUSD",1737300611317,7.7e-07,104940.0,104930.0,1.2591385]
["bitfinex","BTCUSD",1737300611806,7.7e-07,104940.0,104930.0,1.2821385]
["bitfinex","BTCUSD",1737300612782,7.7e-07,104940.0,104930.0,1.19666707]
["bitfinex","BTCUSD",1737300613725,7.7e-07,104940.0,104930.0,1.44666707]
["bitfinex","BTCUSD",1737300613899,7.7e-07,104940.0,104930.0,1.4407089]
["bitfinex","BTCUSD",1737300614708,7.7e-07,104940.0,104930.0,1.31263918]
["bitfinex","BTCUSD",1737300614912,7.7e-07,104940.0,104930.0,1.398019]
["bitfinex","BTCUSD",1737300615368,7.7e-07,104940.0,104930.0,1.444519]
["bitfinex","BTCUSD",1737300617106,0.0004279,104960.0,104950.0,0.29256929]
["bitfinex","BTCUSD",1737300617314,0.0004279,104960.0,104950.0,0.41970204]
["bitfinex","BTCUSD",1737300617519,0.0004279,104960.0,104950.0,0.48272264]
["bitfinex","BTCUSD",1737300618623,0.0004279,104960.0,104950.0,0.70237298]
["bitfinex","BTCUSD",1737300618823,0.0004279,104960.0,104950.0,0.67448104]
["bitfinex","BTCUSD",1737300619000,0.0811279,104960.0,104950.0,0.61146044]
["bitfinex","BTCUSD",1737300619203,0.0811279,104960.0,104950.0,0.62719475]
["bitfinex","BTCUSD",1737300619608,0.0811279,104960.0,104950.0,0.67448104]
["bitfinex","BTCUSD",1737300620262,0.0811279,104960.0,104950.0,0.54626512]
["bitfinex","BTCUSD",1737300620671,0.0811279,104960.0,104950.0,0.49897883]
["bitfinex","BTCUSD",1737300621032,0.0811279,104960.0,104950.0,0.46078784]
["bitfinex","BTCUSD",1737300621234,0.0811279,104960.0,104950.0,0.41350155]
["bitfinex","BTCUSD",1737300621235,0.1288279,104960.0,104950.0,0.41350155]
["bitfinex","BTCUSD",1737300621830,0.1297847,104960.0,104950.0,0.26350155]
["bitfinex","BTCUSD",1737300622005,0.1288279,104960.0,104950.0,0.41350155]
["bitfinex","BTCUSD",1737300625012,0.1288279,104960.0,104950.0,0.40754441]
["bitfinex","BTCUSD",1737300625502,0.2250587,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737300625669,0.0778,104950.0,104940.0,0.3488746]
["bitfinex","BTCUSD",1737300626069,0.0778,104950.0,104940.0,0.4988746]
["bitfinex","BTCUSD",1737300626293,0.0778,104950.0,104940.0,0.50483385]
["bitfinex","BTCUSD",1737300626659,0.0778,104950.0,104940.0,0.15595925]
["bitfinex","BTCUSD",1737300626660,0.219283,104950.0,104940.0,0.15595925]
["bitfinex","BTCUSD",1737300626913,0.219283,104950.0,104940.0,0.25125125]
["bitfinex","BTCUSD",1737300627135,0.124,104950.0,104940.0,0.31427185]
["bitfinex","BTCUSD",1737300627339,0.20940768,104950.0,104940.0,0.31427185]
["bitfinex","BTCUSD",1737300628413,0.16320768,104950.0,104940.0,0.47653326]
["bitfinex","BTCUSD",1737300628595,0.08540768,104950.0,104940.0,0.47653326]
["bitfinex","BTCUSD",1737300628795,0.08540768,104950.0,104940.0,0.46079895]
["bitfinex","BTCUSD",1737300629213,0.72228167,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737300629414,0.72228167,104960.0,104950.0,0.3083036]
["bitfinex","BTCUSD",1737300630058,0.1244279,104960.0,104950.0,0.3083036]
["bitfinex","BTCUSD",1737300630539,0.1244279,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300630934,0.1253847,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300631136,0.1244279,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300631337,0.1244279,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300631976,0.2206587,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300632181,0.1244279,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300632382,0.1253847,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300632982,0.2206587,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300633158,0.2197019,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300633375,0.4332211,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300633504,0.3379471,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300634550,0.5332211,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300634915,0.5332211,104960.0,104950.0,0.16549334]
["bitfinex","BTCUSD",1737300635138,0.5332211,104960.0,104950.0,0.01549334]
["bitfinex","BTCUSD",1737300635549,0.5332211,104960.0,104950.0,0.11077634]
["bitfinex","BTCUSD",1737300636419,0.91755567,104960.0,104950.0,0.01549334]
["bitfinex","BTCUSD",1737300636553,0.91755567,104960.0,104950.0,0.11077634]
["bitfinex","BTCUSD",1737300637155,0.91755567,104960.0,104950.0,0.01549334]
["bitfinex","BTCUSD",1737300637810,0.91755567,104960.0,104950.0,0.11077634]
["bitfinex","BTCUSD",1737300638234,0.72228167,104960.0,104950.0,0.11077634]
["bitfinex","BTCUSD",1737300638793,0.72228167,104960.0,104950.0,0.17379694]
["bitfinex","BTCUSD",1737300639021,0.81755567,104960.0,104950.0,0.17379694]
["bitfinex","BTCUSD",1737300639217,0.72228167,104960.0,104950.0,0.17379694]
["bitfinex","BTCUSD",1737300639667,0.46256246,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300639841,0.38476246,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300640778,0.0004279,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300641931,0.0004279,104960.0,104950.0,0.42303775]
["bitfinex","BTCUSD",1737300643785,0.0004279,104960.0,104950.0,0.42492779]
["bitfinex","BTCUSD",1737300646357,0.0004279,104960.0,104950.0,0.36190719]
["bitfinex","BTCUSD",1737300646494,0.0004279,104960.0,104950.0,0.42492779]
["bitfinex","BTCUSD",1737300647786,0.0004279,104960.0,104950.0,0.42303775]
["bitfinex","BTCUSD",1737300649259,0.0013847,104960.0,104950.0,0.26077634]
["bitfinex","BTCUSD",1737300649473,0.0004279,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300651096,0.0013847,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300651690,0.0004279,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300651890,0.0013847,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300653187,0.0004279,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300654349,0.0013847,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300656039,0.0004279,104960.0,104950.0,0.32379694]
["bitfinex","BTCUSD",1737300657299,0.0004279,104960.0,104950.0,0.42303775]
["bitfinex","BTCUSD",1737300657523,0.0004279,104960.0,104950.0,0.50323775]
["bitfinex","BTCUSD",1737300661288,0.0004279,104960.0,104950.0,0.55052404]
["bitfinex","BTCUSD",1737300662056,0.0004279,104960.0,104950.0,0.69106685]
["bitfinex","BTCUSD",1737300662998,0.08540768,104980.0,104970.0,0.175465]
["bitfinex","BTCUSD",1737300663273,0.08555745,104980.0,104970.0,0.40169955]
["bitfinex","BTCUSD",1737300663487,0.08555745,104980.0,104970.0,0.4480333]
["bitfinex","BTCUSD",1737300663896,0.00014977,104980.0,104970.0,0.4480333]
["bitfinex","BTCUSD",1737300664253,0.00014977,104980.0,104970.0,0.4976333]
["bitfinex","BTCUSD",1737300664853,0.00014977,104980.0,104970.0,0.66312664]
["bitfinex","BTCUSD",1737300668317,0.00057767,104980.0,104970.0,0.66312664]
["bitfinex","BTCUSD",1737300668709,0.00057767,104980.0,104970.0,0.67282125]
["bitfinex","BTCUSD",1737300670906,0.00057767,104980.0,104970.0,0.55050604]
["bitfinex","BTCUSD",1737300671298,0.00057767,104980.0,104970.0,0.42301975]
["bitfinex","BTCUSD",1737300671510,0.00057767,104980.0,104970.0,0.32377894]
["bitfinex","BTCUSD",1737300671732,0.00057767,104980.0,104970.0,0.01549334]
["bitfinex","BTCUSD",1737300671909,0.22179047,104980.0,104970.0,0.01549334]
["bitfinex","BTCUSD",1737300672124,0.22083367,104980.0,104970.0,0.01549334]
["bitfinex","BTCUSD",1737300672342,0.42354738,104980.0,104970.0,0.01549334]
["bitfinex","BTCUSD",1737300672688,0.32007448,104980.0,104970.0,0.01549334]
["bitfinex","BTCUSD",1737300673218,0.34307448,104980.0,104970.0,0.01549334]
["bitfinex","BTCUSD",1737300673420,0.34307448,104980.0,104970.0,0.00595925]
["bitfinex","BTCUSD",1737300673421,0.72740904,104980.0,104970.0,0.00595925]
["bitfinex","BTCUSD",1737300673662,0.29798771,104960.0,104950.0,0.01043268]
["bitfinex","BTCUSD",1737300674001,0.34251481,104960.0,104950.0,0.01043268]
["bitfinex","BTCUSD",1737300674727,0.34251481,104960.0,104950.0,0.00089859]
["bitfinex","BTCUSD",1737300675741,0.59873786,104960.0,104950.0,0.00089859]
["bitfinex","BTCUSD",1737300676763,0.81225155,104960.0,104950.0,0.00089859]
["bitfinex","BTCUSD",1737300676971,0.91149236,104960.0,104950.0,0.00089859]
["bitfinex","BTCUSD",1737300678322,0.93027874,104960.0,104950.0,0.00089859]
["bitfinex","BTCUSD",1737300678884,0.72641453,104960.0,104950.0,0.00089859]
["bitfinex","BTCUSD",1737300679286,0.287783,104950.0,104940.0,0.00169714]
["bitfinex","BTCUSD",1737300679491,0.43472381,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300680175,0.28472381,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300680297,0.54094686,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300681363,0.98461699,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300681765,1.06161699,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300681960,0.94211699,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300682196,1.04211699,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300682591,0.6582159,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300682771,0.5582159,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300682964,0.6582159,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300683652,0.38254887,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300683830,0.27983516,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300684166,0.08531135,104950.0,104940.0,0.15911115]
["bitfinex","BTCUSD",1737300684593,0.00964948,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737300684776,0.00964948,104960.0,104950.0,0.1583036]
["bitfinex","BTCUSD",1737300684777,0.20492348,104960.0,104950.0,0.1583036]
["bitfinex","BTCUSD",1737300684936,0.20492348,104960.0,104940.0,0.36555555]
["bitfinex","BTCUSD",1737300684937,0.68005451,104960.0,104940.0,0.36555555]
["bitfinex","BTCUSD",1737300685277,0.68005451,104960.0,104940.0,0.28665555]
["bitfinex","BTCUSD",1737300685604,0.095283,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300685814,0.1962398,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300686210,0.1962398,104950.0,104940.0,0.00675803]
["bitfinex","BTCUSD",1737300686340,0.29548061,104950.0,104940.0,0.00675803]
["bitfinex","BTCUSD",1737300686536,0.29452381,104950.0,104940.0,0.00675803]
["bitfinex","BTCUSD",1737300686980,0.29723752,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300687200,0.37473752,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300687862,0.39380684,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300688069,0.47905837,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300688661,0.54845837,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300688853,0.67633567,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300689943,0.65333567,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300691171,0.53512882,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300692314,0.44987729,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300695171,0.40347729,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300696822,0.30766716,104950.0,104940.0,0.09609055]
["bitfinex","BTCUSD",1737300697020,0.20495345,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300697264,0.30862396,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300697405,0.30766716,104950.0,104940.0,0.00079855]
["bitfinex","BTCUSD",1737300697604,0.20766716,104950.0,104940.0,0.09609055]
["bitfinex","BTCUSD",1737300697806,0.30862396,104950.0,104940.0,0.10205091]
["bitfinex","BTCUSD",1737300698007,0.10495345,104950.0,104940.0,0.10205091]
["bitfinex","BTCUSD",1737300698219,0.30862396,104950.0,104940.0,0.00675891]
["bitfinex","BTCUSD",1737300698419,0.20495345,104950.0,104940.0,0.00675891]
["bitfinex","BTCUSD",1737300698665,0.20591025,104950.0,104940.0,0.00675891]
["bitfinex","BTCUSD",1737300698834,0.20591025,104950.0,104940.0,0.01629549]
["bitfinex","BTCUSD",1737300701864,0.40786477,104950.0,104940.0,0.01629549]
["bitfinex","BTCUSD",1737300702064,0.48440797,104950.0,104940.0,0.01629549]
["bitfinex","BTCUSD",1737300702481,0.38440797,104950.0,104940.0,0.02821568]
["bitfinex","BTCUSD",1737300702713,0.30873425,104950.0,104940.0,0.02821568]
["bitfinex","BTCUSD",1737300702929,0.38440797,104950.0,104940.0,0.02821568]
["bitfinex","BTCUSD",1737300703484,0.38440797,104950.0,104940.0,0.01629549]
["bitfinex","BTCUSD",1737300703687,0.51682857,104950.0,104940.0,0.01629549]
["bitfinex","BTCUSD",1737300703941,0.45380797,104950.0,104940.0,0.01629549]
["bitfinex","BTCUSD",1737300704404,0.51682857,104950.0,104940.0,0.01629549]
["bitfinex","BTCUSD",1737300704860,0.61649738,104950.0,104940.0,0.01629549]
["bitfinex","BTCUSD",1737300705031,0.55347678,104950.0,104940.0,0.01629549]
["bitfinex","BTCUSD",1737300705309,0.45423597,104950.0,104940.0,0.00675891]
["bitfinex","BTCUSD",1737300705717,0.94817476,104950.0,104940.0,0.00675891]
["bitfinex","BTCUSD",1737300705925,0.20271371,104930.0,104920.0,0.00183363]
["bitfinex","BTCUSD",1737300706129,0.39821232,104930.0,104920.0,0.00183363]
["bitfinex","BTCUSD",1737300706310,0.39725552,104930.0,104920.0,0.00183363]
["bitfinex","BTCUSD",1737300707254,0.39730541,104930.0,104920.0,0.00183363]
["bitfinex","BTCUSD",1737300707726,0.39730541,104930.0,104920.0,0.0214617]
["bitfinex","BTCUSD",1737300709429,0.2980646,104930.0,104920.0,0.0214617]
["bitfinex","BTCUSD",1737300710952,0.20736794,104930.0,104920.0,0.0214617]
["bitfinex","BTCUSD",1737300711182,0.20832474,104930.0,104920.0,0.0214617]
["bitfinex","BTCUSD",1737300711811,0.20832474,104930.0,104920.0,0.1974717]
["bitfinex","BTCUSD",1737300712032,0.00935323,104930.0,104920.0,0.41232593]
["bitfinex","BTCUSD",1737300712209,4.989e-05,104930.0,104920.0,0.41232593]
["bitfinex","BTCUSD",1737300712573,4.989e-05,104930.0,104920.0,0.46142593]
["bitfinex","BTCUSD",1737300712983,4.989e-05,104930.0,104920.0,0.56066674]
["bitfinex","BTCUSD",1737300713183,4.989e-05,104930.0,104920.0,0.55883311]
["bitfinex","BTCUSD",1737300714464,4.989e-05,104930.0,104920.0,0.54690994]
["bitfinex","BTCUSD",1737300716280,4.989e-05,104930.0,104920.0,0.59419623]
["bitfinex","BTCUSD",1737300717229,4.989e-05,104930.0,104920.0,0.6061163]
["bitfinex","BTCUSD",1737300717436,4.989e-05,104930.0,104920.0,0.6070151]
["bitfinex","BTCUSD",1737300718496,4.989e-05,104930.0,104920.0,0.44475369]
["bitfinex","BTCUSD",1737300718736,4.989e-05,104930.0,104920.0,0.39150722]
["bitfinex","BTCUSD",1737300719071,4.989e-05,104930.0,104920.0,0.43879351]
["bitfinex","BTCUSD",1737300719401,4.989e-05,104930.0,104920.0,0.39150722]
["bitfinex","BTCUSD",1737300720048,4.989e-05,104930.0,104920.0,0.43879351]
["bitfinex","BTCUSD",1737300720570,4.989e-05,104930.0,104920.0,0.39150722]
["bitfinex","BTCUSD",1737300721268,0.21403168,104930.0,104920.0,0.39150722]
["bitfinex","BTCUSD",1737300721548,0.21403168,104930.0,104920.0,0.39334348]
["bitfinex","BTCUSD",1737300721748,0.21403168,104930.0,104920.0,0.50365037]
["bitfinex","BTCUSD",1737300721950,0.21403168,104930.0,104920.0,0.45636408]
["bitfinex","BTCUSD",1737300722354,0.21403168,104930.0,104920.0,0.50365037]
["bitfinex","BTCUSD",1737300722795,0.21403168,104930.0,104920.0,0.50181411]
["bitfinex","BTCUSD",1737300722924,0.08519758,104930.0,104920.0,0.50181411]
["bitfinex","BTCUSD",1737300723307,0.08519758,104930.0,104920.0,0.60105492]
["bitfinex","BTCUSD",1737300723747,4.989e-05,104930.0,104920.0,0.60105492]
["bitfinex","BTCUSD",1737300725757,0.5970849,104950.0,104940.0,0.54401949]
["bitfinex","BTCUSD",1737300726076,0.5970849,104950.0,104940.0,0.6432603]
["bitfinex","BTCUSD",1737300726264,0.21345299,104950.0,104940.0,0.6432603]
["bitfinex","BTCUSD",1737300726391,0.0703904,104950.0,104940.0,0.6432603]
["bitfinex","BTCUSD",1737300726597,0.0703904,104950.0,104940.0,0.6562203]
["bitfinex","BTCUSD",1737300726840,0.38363191,104960.0,104950.0,0.32268629]
["bitfinex","BTCUSD",1737300726986,0.3837746,104960.0,104950.0,0.7932513]
["bitfinex","BTCUSD",1737300727415,0.3837746,104960.0,104950.0,0.83174972]
["bitfinex","BTCUSD",1737300727658,0.3837746,104960.0,104950.0,0.93174972]
["bitfinex","BTCUSD",1737300727836,0.3837746,104960.0,104950.0,0.83174972]
["bitfinex","BTCUSD",1737300728181,0.00014269,104960.0,104950.0,0.93174972]
["bitfinex","BTCUSD",1737300729161,0.00014269,104960.0,104950.0,1.59165179]
["bitfinex","BTCUSD",1737300729367,0.00014269,104960.0,104950.0,1.42428157]
["bitfinex","BTCUSD",1737300729798,0.00014269,104960.0,104950.0,1.48730217]
["bitfinex","BTCUSD",1737300729969,0.00014269,104960.0,104950.0,1.33730217]
["bitfinex","BTCUSD",1737300730173,0.00014269,104960.0,104950.0,1.22699528]
["bitfinex","BTCUSD",1737300730379,0.00014269,104960.0,104950.0,1.08521704]
["bitfinex","BTCUSD",1737300730976,0.00014269,104960.0,104950.0,1.14823764]
["bitfinex","BTCUSD",1737300731346,0.00014269,104960.0,104950.0,0.59572912]
["bitfinex","BTCUSD",1737300732183,0.00014269,104960.0,104950.0,0.5802307]
["bitfinex","BTCUSD",1737300732977,0.00014269,104960.0,104950.0,0.6432513]
["bitfinex","BTCUSD",1737300733179,0.00014269,104960.0,104950.0,0.65873968]
["bitfinex","BTCUSD",1737300734023,0.00014269,104960.0,104950.0,0.59571908]
["bitfinex","BTCUSD",1737300735091,6.9e-07,104960.0,104950.0,0.68173968]
["bitfinex","BTCUSD",1737300735315,5.9e-07,104970.0,104960.0,0.39136029]
["bitfinex","BTCUSD",1737300735516,5.9e-07,104970.0,104960.0,0.6662423]
["bitfinex","BTCUSD",1737300736242,5.9e-07,104970.0,104960.0,0.78173068]
["bitfinex","BTCUSD",1737300736410,5.9e-07,104970.0,104960.0,1.26472913]
["bitfinex","BTCUSD",1737300739261,5.9e-07,104970.0,104960.0,1.27435445]
["bitfinex","BTCUSD",1737300740727,5.9e-07,104970.0,104960.0,1.27525304]
["bitfinex","BTCUSD",1737300741374,5.9e-07,104970.0,104960.0,1.29442599]
["bitfinex","BTCUSD",1737300742602,0.0004279,104990.0,104980.0,0.3082766]
["bitfinex","BTCUSD",1737300742827,0.0004279,104990.0,104980.0,0.4548037]
["bitfinex","BTCUSD",1737300743730,0.0004279,104990.0,104980.0,0.47029208]
["bitfinex","BTCUSD",1737300743954,0.0004279,104990.0,104980.0,0.26074438]
["bitfinex","BTCUSD",1737300744089,0.0013847,104990.0,104980.0,0.26074438]
["bitfinex","BTCUSD",1737300744291,0.0966317,104990.0,104980.0,0.26074438]
["bitfinex","BTCUSD",1737300744496,0.0004279,104990.0,104980.0,0.26074438]
["bitfinex","BTCUSD",1737300744702,0.0004279,104990.0,104980.0,0.32376498]
["bitfinex","BTCUSD",1737300744920,0.0013847,104990.0,104980.0,0.32556602]
["bitfinex","BTCUSD",1737300745336,0.0013847,104990.0,104980.0,0.3082766]
["bitfinex","BTCUSD",1737300745727,0.0013847,104990.0,104980.0,0.26254583]
["bitfinex","BTCUSD",1737300746653,0.0013847,104990.0,104980.0,0.32556643]
["bitfinex","BTCUSD",1737300747020,0.0004279,104990.0,104980.0,0.32556643]
["bitfinex","BTCUSD",1737300749336,0.0004279,104990.0,104980.0,0.26254583]
["bitfinex","BTCUSD",1737300749801,0.0004279,104990.0,104980.0,0.26183356]
["bitfinex","BTCUSD",1737300750683,0.0013847,104990.0,104980.0,0.26183356]
["bitfinex","BTCUSD",1737300751398,0.0004279,104990.0,104980.0,0.26183356]
["bitfinex","BTCUSD",1737300751740,0.0013847,104990.0,104980.0,0.26183356]
["bitfinex","BTCUSD",1737300752334,0.0004279,104990.0,104980.0,0.26183356]
["bitfinex","BTCUSD",1737300752538,0.0013847,104990.0,104980.0,0.26183356]
["bitfinex","BTCUSD",1737300753526,0.0013847,104990.0,104980.0,0.26003201]
["bitfinex","BTCUSD",1737300753735,0.0966317,104990.0,104980.0,0.26003201]
["bitfinex","BTCUSD",1737300753977,0.0013847,104990.0,104980.0,0.26003201]
["bitfinex","BTCUSD",1737300754391,0.0966317,104990.0,104980.0,0.26003201]
["bitfinex","BTCUSD",1737300754936,0.0013847,104990.0,104980.0,0.26003201]
["bitfinex","BTCUSD",1737300756049,0.0004279,104990.0,104980.0,0.26003201]
["bitfinex","BTCUSD",1737300756241,0.0013847,104990.0,104980.0,0.26003201]
["bitfinex","BTCUSD",1737300757182,0.0004279,104990.0,104980.0,0.26003201]
["bitfinex","BTCUSD",1737300757394,0.0013847,104990.0,104980.0,0.26003201]
["bitfinex","BTCUSD",1737300757594,0.0004279,104990.0,104980.0,0.42229342]
["bitfinex","BTCUSD",1737300757788,0.0004279,104990.0,104980.0,0.54597971]
["bitfinex","BTCUSD",1737300758022,0.0004279,104990.0,104980.0,0.65800031]
["bitfinex","BTCUSD",1737300758671,0.0004279,104990.0,104980.0,0.59497971]
["bitfinex","BTCUSD",1737300759052,0.0004279,104990.0,104980.0,0.65800031]
["bitfinex","BTCUSD",1737300759681,9e-07,104990.0,104980.0,0.69388031]
["bitfinex","BTCUSD",1737300759878,0.0164353,105000.0,104990.0,0.36893329]
["bitfinex","BTCUSD",1737300760133,0.01657799,105000.0,104990.0,0.5942153]
["bitfinex","BTCUSD",1737300760860,0.01657799,105000.0,104990.0,0.6172153]
["bitfinex","BTCUSD",1737300761281,0.01657799,105000.0,104990.0,0.63596679]
["bitfinex","BTCUSD",1737300761492,0.01657799,105000.0,104990.0,0.65145507]
["bitfinex","BTCUSD",1737300762803,0.01657799,105000.0,104990.0,0.66038643]
["bitfinex","BTCUSD",1737300763122,0.0004276,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737300763347,0.00092653,105030.0,105020.0,0.40748041]
["bitfinex","BTCUSD",1737300764665,0.00092653,105030.0,105020.0,0.42296869]
["bitfinex","BTCUSD",1737300765044,0.00188333,105030.0,105020.0,0.26070728]
["bitfinex","BTCUSD",1737300765213,0.00188333,105030.0,105020.0,0.32372788]
["bitfinex","BTCUSD",1737300765633,0.00092653,105030.0,105020.0,0.32372788]
["bitfinex","BTCUSD",1737300765838,0.00188333,105030.0,105020.0,0.32372788]
["bitfinex","BTCUSD",1737300766041,0.00092653,105030.0,105020.0,0.32372788]
["bitfinex","BTCUSD",1737300768361,0.00092653,105030.0,105020.0,0.32553181]
["bitfinex","BTCUSD",1737300772461,0.09613653,105030.0,105020.0,0.01729221]
["bitfinex","BTCUSD",1737300772615,0.20039333,105030.0,105020.0,0.01729221]
["bitfinex","BTCUSD",1737300772817,0.30039333,105030.0,105020.0,0.01729221]
["bitfinex","BTCUSD",1737300773020,0.40296971,105030.0,105020.0,0.01729221]
["bitfinex","BTCUSD",1737300773563,0.44966971,105030.0,105020.0,0.01729221]
["bitfinex","BTCUSD",1737300773771,0.34537734,105030.0,105020.0,0.01729221]
["bitfinex","BTCUSD",1737300774117,0.34537734,105030.0,105020.0,0.01548828]
["bitfinex","BTCUSD",1737300774975,0.50763875,105030.0,105020.0,0.01548828]
["bitfinex","BTCUSD",1737300775345,0.34876218,105010.0,105000.0,2.98522594]
["bitfinex","BTCUSD",1737300775570,0.44800299,105010.0,105000.0,2.98522594]
["bitfinex","BTCUSD",1737300775772,0.44800299,105010.0,105000.0,2.98342201]
["bitfinex","BTCUSD",1737300775925,0.34446981,105010.0,105000.0,2.98342201]
["bitfinex","BTCUSD",1737300776630,0.55747792,105010.0,105000.0,2.98342201]
["bitfinex","BTCUSD",1737300777241,0.71973933,105010.0,105000.0,2.98342201]
["bitfinex","BTCUSD",1737300777442,0.71973933,105010.0,105000.0,2.98432081]
["bitfinex","BTCUSD",1737300777443,0.86973933,105010.0,105000.0,2.98432081]
["bitfinex","BTCUSD",1737300777851,1.16800898,105010.0,105000.0,2.98432081]
["bitfinex","BTCUSD",1737300778287,1.17758885,105010.0,105000.0,2.98432081]
["bitfinex","BTCUSD",1737300779515,1.049943,105010.0,105000.0,2.97777991]
["bitfinex","BTCUSD",1737300779931,1.049943,105010.0,105000.0,2.9482399]
["bitfinex","BTCUSD",1737300780131,1.06927569,105010.0,105000.0,2.9482399]
["bitfinex","BTCUSD",1737300780335,1.06927569,105010.0,105000.0,2.9412399]
["bitfinex","BTCUSD",1737300780538,0.97003488,105010.0,105000.0,2.9412399]
["bitfinex","BTCUSD",1737300780919,0.84215758,105010.0,105000.0,2.9412399]
["bitfinex","BTCUSD",1737300782112,0.84215758,105010.0,105000.0,2.9113399]
["bitfinex","BTCUSD",1737300782313,0.84215758,105010.0,105000.0,2.8485813]
["bitfinex","BTCUSD",1737300782518,0.94139839,105010.0,105000.0,2.7204813]
["bitfinex","BTCUSD",1737300783976,0.94139839,105010.0,105000.0,2.6920513]
["bitfinex","BTCUSD",1737300784427,0.89881476,105010.0,105000.0,2.6920513]
["bitfinex","BTCUSD",1737300785442,0.89881476,105010.0,105000.0,2.6021713]
["bitfinex","BTCUSD",1737300785802,0.89881476,105010.0,105000.0,2.5726313]
["bitfinex","BTCUSD",1737300786472,0.89881476,105010.0,105000.0,2.5426313]
["bitfinex","BTCUSD",1737300786671,0.83483536,105010.0,105000.0,2.2422519]
["bitfinex","BTCUSD",1737300786810,0.83483536,105010.0,105000.0,2.1750659]
["bitfinex","BTCUSD",1737300787197,0.77181476,105010.0,105000.0,2.1750659]
["bitfinex","BTCUSD",1737300789400,0.77181476,105010.0,105000.0,2.1455859]
["bitfinex","BTCUSD",1737300789623,0.77181476,105010.0,105000.0,2.1233441]
["bitfinex","BTCUSD",1737300789830,0.94247283,105010.0,105000.0,2.11834411]
["bitfinex","BTCUSD",1737300790036,0.55907178,105010.0,105000.0,2.09834411]
["bitfinex","BTCUSD",1737300790231,0.55907178,105010.0,105000.0,2.09401411]
["bitfinex","BTCUSD",1737300790585,0.55907178,105010.0,105000.0,2.08111411]
["bitfinex","BTCUSD",1737300791780,0.55907178,105010.0,105000.0,2.07326411]
["bitfinex","BTCUSD",1737300791956,0.55907178,105010.0,105000.0,2.07026576]
["bitfinex","BTCUSD",1737300792898,0.45983097,105010.0,105000.0,2.07026576]
["bitfinex","BTCUSD",1737300793131,0.7354888,105010.0,105000.0,2.03986576]
["bitfinex","BTCUSD",1737300793356,0.45983097,105010.0,105000.0,2.03986576]
["bitfinex","BTCUSD",1737300793567,0.52285157,105010.0,105000.0,2.03986576]
["bitfinex","BTCUSD",1737300793769,0.45983097,105010.0,105000.0,2.03986576]
["bitfinex","BTCUSD",1737300794093,0.45983097,105010.0,105000.0,2.00281776]
["bitfinex","BTCUSD",1737300794294,0.55907178,105010.0,105000.0,1.94567376]
["bitfinex","BTCUSD",1737300794706,0.45983097,105010.0,105000.0,1.94567376]
["bitfinex","BTCUSD",1737300794906,0.45983097,105010.0,105000.0,1.90806299]
["bitfinex","BTCUSD",1737300794907,0.84262912,105010.0,105000.0,1.90806299]
["bitfinex","BTCUSD",1737300795816,0.67249661,105010.0,105000.0,1.90806299]
["bitfinex","BTCUSD",1737300796179,0.45983097,105010.0,105000.0,1.90806299]
["bitfinex","BTCUSD",1737300796505,0.52285157,105010.0,105000.0,1.90806299]
["bitfinex","BTCUSD",1737300796705,0.67239311,105010.0,105000.0,1.90806299]
["bitfinex","BTCUSD",1737300796893,0.67239311,105010.0,105000.0,1.87835299]
["bitfinex","BTCUSD",1737300797170,0.45983097,105010.0,105000.0,1.78169299]
["bitfinex","BTCUSD",1737300797395,0.45983097,105010.0,105000.0,1.77807873]
["bitfinex","BTCUSD",1737300797960,0.72239238,105010.0,105000.0,1.28557563]
["bitfinex","BTCUSD",1737300798164,0.72239238,105010.0,105000.0,1.04474031]
["bitfinex","BTCUSD",1737300798370,0.72239238,105010.0,105000.0,0.75866596]
["bitfinex","BTCUSD",1737300798577,0.62209238,105010.0,105000.0,0.49299386]
["bitfinex","BTCUSD",1737300798925,0.62209238,105010.0,105000.0,0.30060737]
["bitfinex","BTCUSD",1737300799566,1.00440061,105010.0,105000.0,0.28155937]
["bitfinex","BTCUSD",1737300799774,0.72239238,105010.0,105000.0,0.28155937]
["bitfinex","BTCUSD",1737300800576,1.10462088,105010.0,105000.0,0.28155937]
["bitfinex","BTCUSD",1737300800801,0.72239238,105010.0,105000.0,0.28155937]
["bitfinex","BTCUSD",1737300801989,0.45983097,105010.0,105000.0,0.28155937]
["bitfinex","BTCUSD",1737300802202,0.84194273,105010.0,105000.0,0.28155937]
["bitfinex","BTCUSD",1737300802582,0.77892213,105010.0,105000.0,0.28155937]
["bitfinex","BTCUSD",1737300802942,0.84194273,105010.0,105000.0,0.25443937]
["bitfinex","BTCUSD",1737300803160,0.90496333,105010.0,105000.0,0.19939937]
["bitfinex","BTCUSD",1737300803415,1.00420414,105010.0,105000.0,0.19939937]
["bitfinex","BTCUSD",1737300803585,0.91923448,105010.0,105000.0,0.19939937]
["bitfinex","BTCUSD",1737300804245,0.93203448,105010.0,105000.0,0.19939937]
["bitfinex","BTCUSD",1737300805015,0.84703906,105010.0,105000.0,0.19939937]
["bitfinex","BTCUSD",1737300806357,0.78401846,105010.0,105000.0,0.19939937]
["bitfinex","BTCUSD",1737300809504,0.65670381,105010.0,105000.0,0.19939937]
["bitfinex","BTCUSD",1737300810703,0.86901388,105010.0,105000.0,0.19939937]
["bitfinex","BTCUSD",1737300812151,0.86901388,105010.0,105000.0,0.17257679]
["bitfinex","BTCUSD",1737300812968,0.93203448,105010.0,105000.0,0.14526679]
["bitfinex","BTCUSD",1737300813380,1.13151879,105010.0,105000.0,0.14526679]
["bitfinex","BTCUSD",1737300813825,0.88323678,105010.0,105000.0,0.22646679]
["bitfinex","BTCUSD",1737300813955,0.86390409,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300814157,0.94992469,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300814557,0.65278259,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300815965,0.28951584,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300816410,0.49304902,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300816527,0.38951584,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300816730,0.41251584,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300816934,0.29979875,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300817176,0.28951584,105010.0,105000.0,0.28222461]
["bitfinex","BTCUSD",1737300817481,0.31251584,105010.0,105000.0,0.28222461]
["bitfinex","BTCUSD",1737300819147,0.4402049,105010.0,105000.0,0.28222461]
["bitfinex","BTCUSD",1737300820415,0.73770313,105010.0,105000.0,0.28222461]
["bitfinex","BTCUSD",1737300821744,0.61001407,105010.0,105000.0,0.28222461]
["bitfinex","BTCUSD",1737300822466,0.61001407,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300823370,0.43976199,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300824293,0.22747768,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300824490,0.53973909,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300825260,0.33101086,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300825386,0.22747768,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300825592,0.48221886,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300826463,0.58575204,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300827638,0.54445999,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300827776,0.44092681,105010.0,105000.0,0.37150479]
["bitfinex","BTCUSD",1737300827909,0.44092681,105010.0,105000.0,0.27626679]
["bitfinex","BTCUSD",1737300828107,0.44092681,105010.0,105000.0,0.43452539]
["bitfinex","BTCUSD",1737300828108,0.34569781,105010.0,105000.0,0.43452539]
["bitfinex","BTCUSD",1737300828287,0.33611794,105010.0,105000.0,0.43452539]
["bitfinex","BTCUSD",1737300828489,0.63490405,105010.0,105000.0,0.43452539]
["bitfinex","BTCUSD",1737300828744,0.51266324,105010.0,105000.0,0.43452539]
["bitfinex","BTCUSD",1737300829481,0.51266324,105010.0,105000.0,0.59048182]
["bitfinex","BTCUSD",1737300829686,0.38456324,105010.0,105000.0,0.59048182]
["bitfinex","BTCUSD",1737300829906,0.21340292,105020.0,105010.0,0.219829]
["bitfinex","BTCUSD",1737300830107,0.21435972,105020.0,105010.0,0.219829]
["bitfinex","BTCUSD",1737300830889,0.21435972,105020.0,105010.0,0.22578543]
["bitfinex","BTCUSD",1737300831289,0.0009568,105020.0,105010.0,0.22578543]
["bitfinex","BTCUSD",1737300834835,0.0013848,105020.0,105010.0,0.28880603]
["bitfinex","BTCUSD",1737300835445,0.0013848,105020.0,105010.0,0.22578543]
["bitfinex","BTCUSD",1737300835639,0.0013848,105020.0,105010.0,0.219829]
["bitfinex","BTCUSD",1737300842975,0.0013848,105020.0,105010.0,0.2828496]
["bitfinex","BTCUSD",1737300844274,0.0013848,105020.0,105010.0,0.28880567]
["bitfinex","BTCUSD",1737300846846,0.000428,105020.0,105010.0,0.43880567]
["bitfinex","BTCUSD",1737300850005,0.000428,105020.0,105010.0,0.48527249]
["bitfinex","BTCUSD",1737300850294,0.000428,105020.0,105010.0,0.54829309]
["bitfinex","BTCUSD",1737300850466,0.000428,105020.0,105010.0,0.48527249]
["bitfinex","BTCUSD",1737300852171,0.000428,105020.0,105010.0,0.50464377]
["bitfinex","BTCUSD",1737300852966,0.000428,105020.0,105010.0,0.51411793]
["bitfinex","BTCUSD",1737300853171,0.000428,105020.0,105010.0,0.45109733]
["bitfinex","BTCUSD",1737300853376,0.000428,105020.0,105010.0,0.51411793]
["bitfinex","BTCUSD",1737300858743,0.000428,105020.0,105010.0,0.51501652]
["bitfinex","BTCUSD",1737300859327,0.000428,105020.0,105010.0,0.61425733]
["bitfinex","BTCUSD",1737300867133,1e-06,105020.0,105010.0,0.61425733]
["bitfinex","BTCUSD",1737300868041,1e-06,105020.0,105010.0,0.67727793]
["bitfinex","BTCUSD",1737300868861,1e-06,105020.0,105010.0,0.61425733]
["bitfinex","BTCUSD",1737300869285,5.3e-07,105030.0,105020.0,0.29168582]
["bitfinex","BTCUSD",1737300869510,0.0004276,105040.0,105020.0,0.65104883]
["bitfinex","BTCUSD",1737300869713,0.00057719,105040.0,105030.0,0.64721059]
["bitfinex","BTCUSD",1737300869914,0.00057719,105040.0,105030.0,0.64625883]
["bitfinex","BTCUSD",1737300871160,1e-07,105050.0,105040.0,0.39166782]
["bitfinex","BTCUSD",1737300871371,0.01465492,105070.0,105060.0,0.29164982]
["bitfinex","BTCUSD",1737300871602,0.01465492,105070.0,105060.0,0.58321123]
["bitfinex","BTCUSD",1737300872021,0.01465492,105070.0,105060.0,0.64623183]
["bitfinex","BTCUSD",1737300873054,0.000428,105070.0,105060.0,0.6521879]
["bitfinex","BTCUSD",1737300873255,0.000428,105070.0,105060.0,0.67168159]
["bitfinex","BTCUSD",1737300873725,0.00047785,105070.0,105060.0,0.60866099]
["bitfinex","BTCUSD",1737300873875,0.00047785,105070.0,105060.0,0.45605753]
["bitfinex","BTCUSD",1737300874081,0.00047785,105070.0,105060.0,0.50942018]
["bitfinex","BTCUSD",1737300874671,0.00047785,105070.0,105060.0,0.60866099]
["bitfinex","BTCUSD",1737300874861,0.00047785,105070.0,105060.0,0.67168159]
["bitfinex","BTCUSD",1737300880461,1.0004279,105100.0,105080.0,0.17576682]
["bitfinex","BTCUSD",1737300880639,1.00047775,105100.0,105090.0,0.5978562]
["bitfinex","BTCUSD",1737300880840,1.00047775,105100.0,105090.0,0.59690483]
["bitfinex","BTCUSD",1737300881849,0.96520728,105100.0,105090.0,0.59690483]
["bitfinex","BTCUSD",1737300882084,0.96520728,105100.0,105090.0,0.7521609]
["bitfinex","BTCUSD",1737300882207,0.92714928,105100.0,105090.0,0.7521609]
["bitfinex","BTCUSD",1737300882408,0.92714928,105100.0,105090.0,0.6521609]
["bitfinex","BTCUSD",1737300883836,0.92714928,105100.0,105090.0,0.66171123]
["bitfinex","BTCUSD",1737300884477,0.92714928,105100.0,105090.0,0.61748487]
["bitfinex","BTCUSD",1737300884671,0.92714928,105100.0,105090.0,0.56146772]
["bitfinex","BTCUSD",1737300884872,0.92714928,105100.0,105090.0,0.60793454]
["bitfinex","BTCUSD",1737300885884,0.92714928,105100.0,105090.0,0.67095514]
["bitfinex","BTCUSD",1737300890814,0.93562338,105100.0,105090.0,0.67095514]
["bitfinex","BTCUSD",1737300891942,0.93562338,105100.0,105090.0,0.70898614]
["bitfinex","BTCUSD",1737300893315,0.93562338,105100.0,105090.0,0.64596554]
["bitfinex","BTCUSD",1737300894197,0.93562338,105100.0,105090.0,0.70898614]
["bitfinex","BTCUSD",1737300899351,0.93562338,105100.0,105090.0,0.80898614]
["bitfinex","BTCUSD",1737300902283,0.89278663,105100.0,105090.0,0.80898614]
["bitfinex","BTCUSD",1737300905793,0.89278663,105100.0,105090.0,0.8098841]
["bitfinex","BTCUSD",1737300907141,0.89278663,105100.0,105090.0,0.8328841]
["bitfinex","BTCUSD",1737300908203,0.89278663,105100.0,105090.0,0.6838429]
["bitfinex","BTCUSD",1737300908356,0.89278663,105100.0,105090.0,0.8098841]
["bitfinex","BTCUSD",1737300910105,0.89278663,105100.0,105090.0,0.7098841]
["bitfinex","BTCUSD",1737300910274,0.89278663,105100.0,105090.0,0.7118841]
["bitfinex","BTCUSD",1737300911431,0.89278663,105100.0,105090.0,0.6488635]
["bitfinex","BTCUSD",1737300912036,0.89278663,105100.0,105090.0,0.4565429]
["bitfinex","BTCUSD",1737300912241,0.89278663,105100.0,105090.0,0.4815325]
["bitfinex","BTCUSD",1737300913250,0.89278663,105100.0,105090.0,0.6687531]
["bitfinex","BTCUSD",1737300913924,0.89278663,105100.0,105090.0,0.7687531]
["bitfinex","BTCUSD",1737300914607,0.89258663,105100.0,105090.0,0.7687531]
["bitfinex","BTCUSD",1737300916067,0.89258663,105100.0,105090.0,0.7917531]
["bitfinex","BTCUSD",1737300918686,0.89258663,105100.0,105090.0,0.7687531]
["bitfinex","BTCUSD",1737300919096,0.89258663,105100.0,105090.0,0.85370314]
["bitfinex","BTCUSD",1737300920230,0.89258663,105100.0,105090.0,0.7687531]
["bitfinex","BTCUSD",1737300921668,0.89258663,105100.0,105090.0,0.6057325]
["bitfinex","BTCUSD",1737300922288,0.89258663,105100.0,105090.0,0.6687531]
["bitfinex","BTCUSD",1737300922701,0.89258663,105100.0,105090.0,0.7687531]
["bitfinex","BTCUSD",1737300923118,0.89258663,105100.0,105090.0,0.85370314]
["bitfinex","BTCUSD",1737300923714,0.89258663,105100.0,105090.0,0.79068254]
["bitfinex","BTCUSD",1737300923923,0.89258663,105100.0,105090.0,0.69068254]
["bitfinex","BTCUSD",1737300924264,0.89258663,105100.0,105090.0,0.56648254]
["bitfinex","BTCUSD",1737300925382,0.89258663,105100.0,105090.0,0.4815325]
["bitfinex","BTCUSD",1737300931798,0.89644986,105100.0,105090.0,0.4815325]
["bitfinex","BTCUSD",1737300932399,1.06779686,105100.0,105090.0,0.00885403]
["bitfinex","BTCUSD",1737300932625,0.97264986,105100.0,105090.0,0.00885403]
["bitfinex","BTCUSD",1737300932825,1.06779686,105100.0,105090.0,0.00885403]
["bitfinex","BTCUSD",1737300933188,1.11339686,105100.0,105090.0,0.00885403]
["bitfinex","BTCUSD",1737300933390,0.19968918,105090.0,105080.0,0.38127518]
["bitfinex","BTCUSD",1737300933647,0.095165,105080.0,105070.0,0.08495004]
["bitfinex","BTCUSD",1737300933854,0.26171878,105080.0,105070.0,0.08495004]
["bitfinex","BTCUSD",1737300934049,0.26563338,105080.0,105070.0,0.08495004]
["bitfinex","BTCUSD",1737300934350,0.51454829,105080.0,105070.0,0.08495004]
["bitfinex","BTCUSD",1737300934551,0.59074829,105080.0,105070.0,0.08495004]
["bitfinex","BTCUSD",1737300935150,0.095174,105070.0,105060.0,0.00243513]
["bitfinex","BTCUSD",1737300935371,0.095174,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300935372,0.10001593,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300935572,0.36227734,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300935756,0.43752054,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300935969,0.54105372,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300936327,0.54952782,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300936449,0.87009683,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300936646,0.67085602,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300936852,0.6805173,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300937511,0.80826556,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300938301,0.68027382,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300939193,0.50978955,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300939819,0.40625637,105070.0,105060.0,0.09608117]
["bitfinex","BTCUSD",1737300940005,0.39659509,105070.0,105060.0,0.09608117]
["bitfinex","BTCUSD",1737300940402,0.26884683,105070.0,105060.0,0.09608117]
["bitfinex","BTCUSD",1737300940642,0.26884683,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300940976,0.26884683,105070.0,105060.0,0.09608117]
["bitfinex","BTCUSD",1737300941462,0.18373323,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300941694,0.18373323,105070.0,105060.0,0.09608117]
["bitfinex","BTCUSD",1737300941900,0.18373323,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300948744,0.10753323,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300949348,0.17055383,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300950356,0.17151063,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300950781,0.17055383,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300950957,0.17151063,105070.0,105060.0,0.00089817]
["bitfinex","BTCUSD",1737300951714,0.07633663,105070.0,105040.0,0.48193921]
["bitfinex","BTCUSD",1737300952011,0.095192,105050.0,105040.0,0.00595421]
["bitfinex","BTCUSD",1737300952233,0.2003694,105050.0,105040.0,0.00595421]
["bitfinex","BTCUSD",1737300952455,0.20413946,105050.0,105040.0,0.00595421]
["bitfinex","BTCUSD",1737300952654,0.14111886,105050.0,105040.0,0.00595421]
["bitfinex","BTCUSD",1737300953259,0.14111886,105050.0,105040.0,0.00600406]
["bitfinex","BTCUSD",1737300954215,0.14016206,105050.0,105040.0,0.00600406]
["bitfinex","BTCUSD",1737300954423,0.09896206,105050.0,105040.0,0.00600406]
["bitfinex","BTCUSD",1737300954835,0.09896206,105050.0,105040.0,0.10120506]
["bitfinex","BTCUSD",1737300955068,0.10869938,105050.0,105040.0,0.10120506]
["bitfinex","BTCUSD",1737300955287,0.00377006,105050.0,105040.0,0.10120506]
["bitfinex","BTCUSD",1737300956404,0.09896206,105050.0,105040.0,0.10120506]
["bitfinex","BTCUSD",1737300956722,0.00377006,105050.0,105040.0,0.10120506]
["bitfinex","BTCUSD",1737300956922,0.09896206,105050.0,105040.0,0.10120506]
["bitfinex","BTCUSD",1737300958394,0.09896206,105050.0,105040.0,0.00600406]
["bitfinex","BTCUSD",1737300958833,0.09954301,105050.0,105040.0,0.00600406]
["bitfinex","BTCUSD",1737300959012,0.09954301,105050.0,105040.0,0.10120506]
["bitfinex","BTCUSD",1737300959185,0.09954301,105050.0,105040.0,0.00600406]
["bitfinex","BTCUSD",1737300959590,0.09954301,105050.0,105040.0,0.10120506]
["bitfinex","BTCUSD",1737300959767,0.00435101,105050.0,105040.0,0.10120506]
["bitfinex","BTCUSD",1737300960494,0.00435101,105050.0,105040.0,0.10274202]
["bitfinex","BTCUSD",1737300962397,0.00435101,105050.0,105040.0,0.25369396]
["bitfinex","BTCUSD",1737300962602,0.00435101,105050.0,105040.0,0.29767188]
["bitfinex","BTCUSD",1737300963464,0.00435101,105050.0,105040.0,0.54183329]
["bitfinex","BTCUSD",1737300963759,3.3e-07,105070.0,105050.0,0.273]
["bitfinex","BTCUSD",1737300964019,0.32667523,105080.0,105070.0,0.64654082]
["bitfinex","BTCUSD",1737300964223,0.46801746,105090.0,105080.0,0.69193182]
["bitfinex","BTCUSD",1737300964376,0.46801746,105090.0,105080.0,0.85419323]
["bitfinex","BTCUSD",1737300964786,1.17083882,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737300964787,0.88406268,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737300964976,0.88406268,105100.0,105090.0,0.40741741]
["bitfinex","BTCUSD",1737300965175,0.88406268,105100.0,105090.0,0.45388423]
["bitfinex","BTCUSD",1737300965416,0.88406268,105100.0,105090.0,0.63990483]
["bitfinex","BTCUSD",1737300965595,0.88406268,105100.0,105090.0,0.45388423]
["bitfinex","BTCUSD",1737300965770,0.88406268,105100.0,105090.0,0.39086363]
["bitfinex","BTCUSD",1737300965998,0.88406268,105100.0,105090.0,0.45388423]
["bitfinex","BTCUSD",1737300967215,0.88406268,105100.0,105090.0,0.45983844]
["bitfinex","BTCUSD",1737300967216,0.89423096,105100.0,105090.0,0.45983844]
["bitfinex","BTCUSD",1737300969633,0.89423096,105100.0,105090.0,0.39681784]
["bitfinex","BTCUSD",1737300969852,0.89423096,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300970090,0.98937796,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300970494,0.89423096,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300970703,0.98937796,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300971279,0.89423096,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300971524,0.98937796,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300971926,0.89423096,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300972180,0.98937796,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300972328,0.89423096,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300973127,0.98937796,105100.0,105090.0,0.10111021]
["bitfinex","BTCUSD",1737300976331,0.98937796,105100.0,105090.0,0.00595421]
["bitfinex","BTCUSD",1737300976542,1.05239856,105100.0,105090.0,0.00595421]
["bitfinex","BTCUSD",1737300976694,0.98937796,105100.0,105090.0,0.00595421]
["bitfinex","BTCUSD",1737300976899,1.43727255,105100.0,105090.0,0.00595421]
["bitfinex","BTCUSD",1737300977516,1.43727255,105100.0,105070.0,0.29147521]
["bitfinex","BTCUSD",1737300977517,0.095165,105080.0,105070.0,0.29147521]
["bitfinex","BTCUSD",1737300978047,0.10328574,105080.0,105070.0,0.29147521]
["bitfinex","BTCUSD",1737300979337,0.10328574,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300980309,0.00812074,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300980515,0.10328574,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300980712,0.10371394,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300980914,0.00854894,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300981755,0.10371394,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300982106,0.00854894,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300982500,0.10371394,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300983360,0.01806324,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300983899,0.11322824,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300984112,0.01806324,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300985414,0.11322824,105080.0,105070.0,0.10112621]
["bitfinex","BTCUSD",1737300986127,0.11418504,105080.0,105070.0,0.00595421]
["bitfinex","BTCUSD",1737300988359,0.45614645,105080.0,105070.0,0.00595421]
["bitfinex","BTCUSD",1737300988570,0.49570223,105080.0,105070.0,0.00595421]
["bitfinex","BTCUSD",1737300988954,0.475893,105070.0,105050.0,0.28758378]
["bitfinex","BTCUSD",1737300989164,0.666256,105070.0,105050.0,0.28763363]
["bitfinex","BTCUSD",1737300989397,0.00697016,105060.0,105050.0,0.28763363]
["bitfinex","BTCUSD",1737300990169,0.00697016,105060.0,105050.0,0.45584884]
["bitfinex","BTCUSD",1737300990575,0.00697016,105060.0,105050.0,0.39282824]
["bitfinex","BTCUSD",1737300991995,0.00697016,105060.0,105050.0,0.39372725]
["bitfinex","BTCUSD",1737300993156,0.00697016,105060.0,105050.0,0.39279274]
["bitfinex","BTCUSD",1737300995939,0.10215316,105060.0,105050.0,0.39279274]
["bitfinex","BTCUSD",1737300996135,0.10215316,105060.0,105050.0,0.00797793]
["bitfinex","BTCUSD",1737300996355,0.44507137,105060.0,105050.0,0.00797793]
["bitfinex","BTCUSD",1737300996549,0.44411457,105060.0,105050.0,0.00797793]
["bitfinex","BTCUSD",1737300996747,0.54764775,105060.0,105050.0,0.00797793]
["bitfinex","BTCUSD",1737300997535,0.54764775,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301000376,0.55697307,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301002903,0.73889367,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301003261,0.67587307,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301003484,0.73889367,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301004096,0.63536049,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301010387,0.54933989,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301012260,0.62918457,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301012461,0.69673482,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301013100,0.61689014,105060.0,105050.0,0.00202413]
["bitfinex","BTCUSD",1737301014413,0.61689014,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301014618,0.55386954,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301015396,0.55429774,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301015601,0.61731834,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301016498,0.55429774,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301016634,0.61731834,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301017473,0.55429774,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301017820,0.63223092,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301018018,0.67494219,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301018221,0.63223092,105060.0,105050.0,0.00195708]
["bitfinex","BTCUSD",1737301018639,0.63223092,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301018991,0.56921032,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301019194,0.63223092,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301023175,0.71717972,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301024220,0.84460293,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301026197,0.74106975,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301026392,0.52804915,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301027044,0.32880834,105060.0,105050.0,0.09542247]
["bitfinex","BTCUSD",1737301027664,0.59106975,105060.0,105050.0,0.09542247]
["bitfinex","BTCUSD",1737301027988,0.59106975,105060.0,105050.0,0.01982247]
["bitfinex","BTCUSD",1737301027989,0.44095915,105060.0,105050.0,0.01982247]
["bitfinex","BTCUSD",1737301028190,0.37793855,105060.0,105050.0,0.01982247]
["bitfinex","BTCUSD",1737301028394,0.37869774,105060.0,105050.0,0.01982247]
["bitfinex","BTCUSD",1737301029101,0.21567714,105060.0,105050.0,0.01982247]
["bitfinex","BTCUSD",1737301029319,0.42804915,105060.0,105050.0,0.01982247]
["bitfinex","BTCUSD",1737301029647,0.42804915,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301029648,0.49106975,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301030488,0.36364654,105060.0,105050.0,0.00791227]
["bitfinex","BTCUSD",1737301030691,0.20138513,105060.0,105050.0,0.08351227]
["bitfinex","BTCUSD",1737301032795,0.20138513,105060.0,105050.0,0.17870427]
["bitfinex","BTCUSD",1737301032949,0.20138513,105060.0,105050.0,0.08351227]
["bitfinex","BTCUSD",1737301033869,0.11643633,105060.0,105050.0,0.08351227]
["bitfinex","BTCUSD",1737301036975,0.11643633,105060.0,105050.0,0.17870427]
["bitfinex","BTCUSD",1737301037197,0.2018785,105060.0,105050.0,0.17870427]
["bitfinex","BTCUSD",1737301037461,0.2018785,105060.0,105050.0,0.08351227]
["bitfinex","BTCUSD",1737301038139,0.11643633,105060.0,105050.0,0.08351227]
["bitfinex","BTCUSD",1737301039099,0.11643633,105060.0,105050.0,0.09542065]
["bitfinex","BTCUSD",1737301039315,0.2018785,105060.0,105050.0,0.09542065]
["bitfinex","BTCUSD",1737301041650,0.2018785,105060.0,105050.0,0.19061265]
["bitfinex","BTCUSD",1737301041850,0.2018785,105060.0,105050.0,0.09542065]
["bitfinex","BTCUSD",1737301042581,0.33004176,105060.0,105050.0,0.09542065]
["bitfinex","BTCUSD",1737301042806,0.33004176,105060.0,105050.0,0.19061265]
["bitfinex","BTCUSD",1737301043589,0.23485876,105060.0,105050.0,0.19061265]
["bitfinex","BTCUSD",1737301043795,0.22553344,105060.0,105050.0,0.38717217]
["bitfinex","BTCUSD",1737301044021,0.22553344,105060.0,105050.0,0.38622028]
["bitfinex","BTCUSD",1737301044468,0.22553344,105060.0,105050.0,0.59924088]
["bitfinex","BTCUSD",1737301044829,0.01192801,105060.0,105050.0,0.53622028]
["bitfinex","BTCUSD",1737301045049,0.01192801,105060.0,105050.0,0.59924088]
["bitfinex","BTCUSD",1737301045254,0.01192801,105060.0,105050.0,0.38596828]
["bitfinex","BTCUSD",1737301045462,0.01192801,105060.0,105050.0,0.53596828]
["bitfinex","BTCUSD",1737301051363,0.10711101,105060.0,105050.0,0.14506865]
["bitfinex","BTCUSD",1737301051571,0.10711101,105060.0,105050.0,0.09516865]
["bitfinex","BTCUSD",1737301051772,0.10711101,105060.0,105050.0,0.01956865]
["bitfinex","BTCUSD",1737301057621,0.11675176,105060.0,105050.0,0.01956865]
["bitfinex","BTCUSD",1737301070186,0.20219393,105060.0,105050.0,0.01956865]
["bitfinex","BTCUSD",1737301071383,0.33035719,105060.0,105050.0,0.11476065]
["bitfinex","BTCUSD",1737301073223,0.09737018,105060.0,105050.0,0.23896065]
["bitfinex","BTCUSD",1737301073847,0.09737018,105060.0,105050.0,0.42580509]
["bitfinex","BTCUSD",1737301074641,0.09737018,105060.0,105050.0,0.57580509]
["bitfinex","BTCUSD",1737301075699,0.01192801,105060.0,105050.0,0.57580509]
["bitfinex","BTCUSD",1737301076261,0.01192801,105060.0,105050.0,0.53466828]
["bitfinex","BTCUSD",1737301078359,0.01192801,105060.0,105050.0,0.57272128]
["bitfinex","BTCUSD",1737301079734,0.01192801,105060.0,105050.0,0.5608129]
["bitfinex","BTCUSD",1737301080262,0.01192801,105060.0,105050.0,0.62348568]
["bitfinex","BTCUSD",1737301083951,0.01192801,105060.0,105050.0,0.63539186]
["bitfinex","BTCUSD",1737301084783,0.01192801,105060.0,105050.0,0.57271908]
["bitfinex","BTCUSD",1737301085176,0.01192801,105060.0,105050.0,0.57245988]
["bitfinex","BTCUSD",1737301085613,0.01192801,105060.0,105050.0,0.53440688]
["bitfinex","BTCUSD",1737301086356,0.01192801,105060.0,105050.0,0.59707966]
["bitfinex","BTCUSD",1737301088667,0.01192801,105060.0,105050.0,1.49761263]
["bitfinex","BTCUSD",1737301089946,0.01192801,105060.0,105050.0,0.81071867]
["bitfinex","BTCUSD",1737301091057,0.01192801,105060.0,105050.0,0.68253526]
["bitfinex","BTCUSD",1737301092882,0.01192801,105060.0,105050.0,0.59707966]
["bitfinex","BTCUSD",1737301093457,0.01192801,105060.0,105050.0,0.61637638]
["bitfinex","BTCUSD",1737301095296,0.01192801,105060.0,105050.0,0.73937638]
["bitfinex","BTCUSD",1737301096382,0.01192801,105060.0,105050.0,0.75505738]
["bitfinex","BTCUSD",1737301096557,0.01192801,105060.0,105050.0,0.84051298]
["bitfinex","BTCUSD",1737301097750,0.01192801,105060.0,105050.0,1.44145055]
["bitfinex","BTCUSD",1737301098983,0.01192801,105060.0,105050.0,1.27053934]
["bitfinex","BTCUSD",1737301100257,0.01192801,105060.0,105050.0,0.96869639]
["bitfinex","BTCUSD",1737301100749,0.01192801,105060.0,105050.0,0.96845519]
["bitfinex","BTCUSD",1737301101674,0.01192801,105060.0,105050.0,0.97797836]
["bitfinex","BTCUSD",1737301101887,0.01192801,105060.0,105050.0,0.84979495]
["bitfinex","BTCUSD",1737301102862,0.01192801,105060.0,105050.0,0.86934093]
["bitfinex","BTCUSD",1737301104999,0.01292801,105060.0,105050.0,0.86934093]
["bitfinex","BTCUSD",1737301105406,0.01292801,105060.0,105050.0,0.76934093]
["bitfinex","BTCUSD",1737301105630,0.01292801,105060.0,105050.0,0.86934093]
["bitfinex","BTCUSD",1737301107083,0.01292801,105060.0,105050.0,0.89880987]
["bitfinex","BTCUSD",1737301107697,0.0004282,105080.0,105070.0,0.4123502]
["bitfinex","BTCUSD",1737301107924,0.0004282,105080.0,105070.0,0.75056933]
["bitfinex","BTCUSD",1737301109100,0.0004282,105080.0,105070.0,0.90056933]
["bitfinex","BTCUSD",1737301109315,0.0004282,105080.0,105070.0,0.94167871]
["bitfinex","BTCUSD",1737301109470,0.0004282,105080.0,105070.0,0.90056933]
["bitfinex","BTCUSD",1737301109682,0.0004282,105080.0,105070.0,0.93756415]
["bitfinex","BTCUSD",1737301109853,0.0004282,105080.0,105070.0,0.99415189]
["bitfinex","BTCUSD",1737301110053,0.0004282,105080.0,105070.0,0.95304251]
["bitfinex","BTCUSD",1737301110822,0.0004282,105080.0,105070.0,0.93342458]
["bitfinex","BTCUSD",1737301110968,0.0004282,105080.0,105070.0,1.61791461]
["bitfinex","BTCUSD",1737301111374,0.0004282,105080.0,105070.0,1.61765541]
["bitfinex","BTCUSD",1737301111814,0.0004282,105080.0,105070.0,1.58066059]
["bitfinex","BTCUSD",1737301112392,0.0004282,105080.0,105070.0,1.40974938]
["bitfinex","BTCUSD",1737301113474,0.0004282,105080.0,105070.0,1.35728044]
["bitfinex","BTCUSD",1737301113674,0.0004282,105080.0,105070.0,1.06107282]
["bitfinex","BTCUSD",1737301113899,0.0004282,105080.0,105070.0,0.98228044]
["bitfinex","BTCUSD",1737301114504,0.0004282,105080.0,105070.0,0.99189696]
["bitfinex","BTCUSD",1737301114631,0.0004282,105080.0,105070.0,0.84189696]
["bitfinex","BTCUSD",1737301114832,0.0004282,105080.0,105070.0,0.32831814]
["bitfinex","BTCUSD",1737301115038,0.0004282,105080.0,105070.0,0.47831814]
["bitfinex","BTCUSD",1737301115963,0.0004282,105080.0,105070.0,0.20989317]
["bitfinex","BTCUSD",1737301116304,0.0004282,105080.0,105070.0,0.25705234]
["bitfinex","BTCUSD",1737301116567,0.0004282,105080.0,105070.0,0.40610079]
["bitfinex","BTCUSD",1737301120108,0.0004282,105080.0,105070.0,0.40583079]
["bitfinex","BTCUSD",1737301121417,0.0004282,105080.0,105070.0,0.40672959]
["bitfinex","BTCUSD",1737301123065,0.0004282,105080.0,105070.0,0.57193042]
["bitfinex","BTCUSD",1737301124720,0.0004282,105080.0,105070.0,0.48632959]
["bitfinex","BTCUSD",1737301125490,0.0004282,105080.0,105070.0,0.40650659]
["bitfinex","BTCUSD",1737301125898,0.0004282,105080.0,105070.0,0.46910742]
["bitfinex","BTCUSD",1737301126103,0.0004282,105080.0,105070.0,0.40650659]
["bitfinex","BTCUSD",1737301129004,0.0955932,105080.0,105070.0,0.40650659]
["bitfinex","BTCUSD",1737301129597,0.0955932,105080.0,105070.0,0.31182559]
["bitfinex","BTCUSD",1737301130211,0.0955932,105080.0,105070.0,0.40699959]
["bitfinex","BTCUSD",1737301130848,0.0004282,105080.0,105070.0,0.40699959]
["bitfinex","BTCUSD",1737301131055,0.0955932,105080.0,105070.0,0.40699959]
["bitfinex","BTCUSD",1737301131477,0.0955932,105080.0,105070.0,0.21258478]
["bitfinex","BTCUSD",1737301131679,0.0955932,105080.0,105070.0,0.30775878]
["bitfinex","BTCUSD",1737301131886,0.0004282,105080.0,105070.0,0.30775878]
["bitfinex","BTCUSD",1737301132090,0.0955932,105080.0,105070.0,0.30775878]
["bitfinex","BTCUSD",1737301132247,0.0955932,105080.0,105070.0,0.26155116]
["bitfinex","BTCUSD",1737301132454,0.0004282,105080.0,105070.0,0.30775878]
["bitfinex","BTCUSD",1737301132653,0.0955932,105080.0,105070.0,0.30775878]
["bitfinex","BTCUSD",1737301132870,0.0004282,105080.0,105070.0,0.30775878]
["bitfinex","BTCUSD",1737301133075,0.0004282,105080.0,105070.0,0.30751978]
["bitfinex","BTCUSD",1737301137026,0.0004282,105080.0,105070.0,0.30727858]
["bitfinex","BTCUSD",1737301137226,0.0004282,105080.0,105070.0,0.40651939]
["bitfinex","BTCUSD",1737301137829,0.0004282,105080.0,105070.0,0.46912022]
["bitfinex","BTCUSD",1737301138034,0.0004282,105080.0,105070.0,0.54432022]
["bitfinex","BTCUSD",1737301138291,0.0004282,105080.0,105070.0,0.59212022]
["bitfinex","BTCUSD",1737301140497,0.0004282,105080.0,105070.0,0.52951939]
["bitfinex","BTCUSD",1737301140862,0.0004282,105080.0,105070.0,0.59212022]
["bitfinex","BTCUSD",1737301142067,0.0004282,105080.0,105070.0,0.61512022]
["bitfinex","BTCUSD",1737301142267,0.0004282,105080.0,105070.0,0.71512022]
["bitfinex","BTCUSD",1737301142469,0.0004282,105080.0,105070.0,0.74395626]
["bitfinex","BTCUSD",1737301142741,0.0004282,105080.0,105070.0,0.89395626]
["bitfinex","BTCUSD",1737301142946,0.0004282,105080.0,105070.0,0.86512022]
["bitfinex","BTCUSD",1737301143848,0.0004282,105080.0,105070.0,0.89380498]
["bitfinex","BTCUSD",1737301144392,1.26855246,105100.0,105090.0,0.26436362]
["bitfinex","BTCUSD",1737301144393,0.88406268,105100.0,105090.0,0.26436362]
["bitfinex","BTCUSD",1737301144620,0.88406268,105100.0,105090.0,0.42620526]
["bitfinex","BTCUSD",1737301145782,0.88415758,105100.0,105090.0,0.42620526]
["bitfinex","BTCUSD",1737301146035,0.88415758,105100.0,105090.0,0.44920526]
["bitfinex","BTCUSD",1737301146240,0.88415758,105100.0,105090.0,0.45516045]
["bitfinex","BTCUSD",1737301146584,0.88415758,105100.0,105090.0,0.61776128]
["bitfinex","BTCUSD",1737301147732,0.88415758,105100.0,105090.0,0.6367089]
["bitfinex","BTCUSD",1737301149333,0.78901258,105100.0,105090.0,0.7867089]
["bitfinex","BTCUSD",1737301149537,0.78901258,105100.0,105090.0,0.97150171]
["bitfinex","BTCUSD",1737301149950,0.78901258,105100.0,105090.0,1.45450016]
["bitfinex","BTCUSD",1737301150683,0.78901258,105100.0,105090.0,1.53984094]
["bitfinex","BTCUSD",1737301151986,0.78901258,105100.0,105090.0,2.14006564]
["bitfinex","BTCUSD",1737301153014,0.78901258,105100.0,105090.0,1.66802435]
["bitfinex","BTCUSD",1737301154105,0.78901258,105100.0,105090.0,1.53984094]
["bitfinex","BTCUSD",1737301154553,0.78901258,105100.0,105090.0,1.55925005]
["bitfinex","BTCUSD",1737301156840,0.78901258,105100.0,105090.0,1.4584341]
["bitfinex","BTCUSD",1737301157264,0.78901258,105100.0,105090.0,1.46438328]
["bitfinex","BTCUSD",1737301162795,0.78901258,105100.0,105090.0,1.27959047]
["bitfinex","BTCUSD",1737301162998,0.78901258,105100.0,105090.0,1.42959047]
["bitfinex","BTCUSD",1737301163207,0.78901258,105100.0,105090.0,1.29135047]
["bitfinex","BTCUSD",1737301163425,0.78901258,105100.0,105090.0,1.44135047]
["bitfinex","BTCUSD",1737301164440,0.78901258,105100.0,105090.0,1.29135047]
["bitfinex","BTCUSD",1737301166020,0.78901258,105100.0,105090.0,1.27959047]
["bitfinex","BTCUSD",1737301166224,0.78901258,105100.0,105090.0,1.29135047]
["bitfinex","BTCUSD",1737301166780,0.78901258,105100.0,105090.0,1.27959047]
["bitfinex","BTCUSD",1737301166934,0.78901258,105100.0,105090.0,1.29123047]
["bitfinex","BTCUSD",1737301167555,0.78901258,105100.0,105090.0,1.27959047]
["bitfinex","BTCUSD",1737301167713,0.78901258,105100.0,105090.0,1.29123047]
["bitfinex","BTCUSD",1737301168276,0.79424434,105100.0,105090.0,1.29123047]
["bitfinex","BTCUSD",1737301169190,0.79424434,105100.0,105090.0,1.29212906]
["bitfinex","BTCUSD",1737301169386,0.79424434,105100.0,105090.0,1.32692187]
["bitfinex","BTCUSD",1737301170855,0.71812834,105100.0,105090.0,1.47692187]
["bitfinex","BTCUSD",1737301171436,0.69909934,105100.0,105090.0,1.47692187]
["bitfinex","BTCUSD",1737301171574,0.66104134,105100.0,105090.0,1.32692187]
["bitfinex","BTCUSD",1737301171779,0.64201234,105100.0,105090.0,1.47692187]
["bitfinex","BTCUSD",1737301171978,0.62298334,105100.0,105090.0,1.51361715]
["bitfinex","BTCUSD",1737301174631,0.62298334,105100.0,105090.0,1.0306187]
["bitfinex","BTCUSD",1737301175395,0.62298334,105100.0,105090.0,0.84392342]
["bitfinex","BTCUSD",1737301175661,0.62298334,105100.0,105090.0,0.95913061]
["bitfinex","BTCUSD",1737301175860,0.62298334,105100.0,105090.0,0.80913061]
["bitfinex","BTCUSD",1737301176137,0.62298334,105100.0,105090.0,0.95913061]
["bitfinex","BTCUSD",1737301176334,0.62298334,105100.0,105090.0,0.80913061]
["bitfinex","BTCUSD",1737301176484,0.62298334,105100.0,105090.0,0.95913061]
["bitfinex","BTCUSD",1737301177520,0.62298334,105100.0,105090.0,0.80913061]
["bitfinex","BTCUSD",1737301178067,0.62298334,105100.0,105090.0,0.95913061]
["bitfinex","BTCUSD",1737301178540,0.62298334,105100.0,105090.0,0.80913061]
["bitfinex","BTCUSD",1737301179145,0.62298334,105100.0,105090.0,0.79749061]
["bitfinex","BTCUSD",1737301179343,0.62298334,105100.0,105090.0,0.80913061]
["bitfinex","BTCUSD",1737301181628,0.62298334,105100.0,105090.0,0.76133061]
["bitfinex","BTCUSD",1737301183882,0.62298334,105100.0,105090.0,0.84667139]
["bitfinex","BTCUSD",1737301184084,0.62298334,105100.0,105090.0,0.83503139]
["bitfinex","BTCUSD",1737301184381,0.62298334,105100.0,105090.0,0.84667139]
["bitfinex","BTCUSD",1737301186677,0.62298334,105100.0,105090.0,1.44798019]
["bitfinex","BTCUSD",1737301186936,0.62298334,105100.0,105090.0,1.06673091]
["bitfinex","BTCUSD",1737301187124,0.62298334,105100.0,105090.0,1.12933174]
["bitfinex","BTCUSD",1737301187469,0.62298334,105100.0,105090.0,0.44638126]
["bitfinex","BTCUSD",1737301187673,0.62298334,105100.0,105090.0,0.44627305]
["bitfinex","BTCUSD",1737301187875,0.62298334,105100.0,105090.0,0.49248067]
["bitfinex","BTCUSD",1737301197971,0.62298334,105100.0,105090.0,0.57158067]
["bitfinex","BTCUSD",1737301198315,0.62298334,105100.0,105090.0,0.50897984]
["bitfinex","BTCUSD",1737301198503,0.62298334,105100.0,105090.0,0.49248067]
["bitfinex","BTCUSD",1737301203661,0.62298334,105100.0,105090.0,0.6550815]
["bitfinex","BTCUSD",1737301203861,0.62298334,105100.0,105090.0,0.7796815]
["bitfinex","BTCUSD",1737301204270,0.62298334,105100.0,105090.0,0.8177135]
["bitfinex","BTCUSD",1737301204644,0.62298334,105100.0,105090.0,0.69251184]
["bitfinex","BTCUSD",1737301204843,0.62298334,105100.0,105090.0,0.75511267]
["bitfinex","BTCUSD",1737301205047,0.62298334,105100.0,105090.0,0.8177135]
["bitfinex","BTCUSD",1737301205261,0.62298334,105100.0,105090.0,0.85250631]
["bitfinex","BTCUSD",1737301207639,0.62298334,105100.0,105090.0,0.72730465]
["bitfinex","BTCUSD",1737301207841,0.62298334,105100.0,105090.0,0.85250631]
["bitfinex","BTCUSD",1737301208962,0.47861535,105100.0,105090.0,0.85250631]
["bitfinex","BTCUSD",1737301210285,0.47861535,105100.0,105090.0,1.06571919]
["bitfinex","BTCUSD",1737301211289,0.47861535,105100.0,105090.0,1.35382418]
["bitfinex","BTCUSD",1737301212297,0.47861535,105100.0,105090.0,1.52439449]
["bitfinex","BTCUSD",1737301217184,0.05,105110.0,105100.0,2.9983401]
["bitfinex","BTCUSD",1737301217383,0.05,105110.0,105100.0,3.09758091]
["bitfinex","BTCUSD",1737301218462,0.05,105110.0,105100.0,3.10353009]
["bitfinex","BTCUSD",1737301220836,0.05,105110.0,105100.0,3.12306362]
["bitfinex","BTCUSD",1737301222470,0.05,105110.0,105100.0,3.13462362]
["bitfinex","BTCUSD",1737301223858,0.0004279,105120.0,105110.0,0.47314562]
["bitfinex","BTCUSD",1737301224060,0.0004279,105120.0,105110.0,0.67124642]
["bitfinex","BTCUSD",1737301224268,0.0004279,105120.0,105110.0,0.71934642]
["bitfinex","BTCUSD",1737301224691,0.0004279,105120.0,105110.0,1.20234487]
["bitfinex","BTCUSD",1737301224894,0.0004279,105120.0,105110.0,1.28637891]
["bitfinex","BTCUSD",1737301225693,0.0004279,105120.0,105110.0,1.29232809]
["bitfinex","BTCUSD",1737301225910,0.0004279,105120.0,105110.0,1.50554097]
["bitfinex","BTCUSD",1737301227304,0.0004279,105120.0,105110.0,1.37761324]
["bitfinex","BTCUSD",1737301229051,0.0004279,105120.0,105110.0,1.31506263]
["bitfinex","BTCUSD",1737301229477,0.0004279,105120.0,105110.0,1.37761324]
["bitfinex","BTCUSD",1737301230531,0.0004279,105120.0,105110.0,1.32438071]
["bitfinex","BTCUSD",1737301230731,0.0004279,105120.0,105110.0,1.38693132]
["bitfinex","BTCUSD",1737301230987,0.0004279,105120.0,105110.0,1.32438071]
["bitfinex","BTCUSD",1737301231215,0.0004279,105120.0,105110.0,1.38693132]
["bitfinex","BTCUSD",1737301231932,0.0004279,105120.0,105110.0,1.32438071]
["bitfinex","BTCUSD",1737301232619,0.0004279,105120.0,105110.0,1.23909556]
["bitfinex","BTCUSD",1737301234143,0.0004279,105120.0,105110.0,0.90033214]
["bitfinex","BTCUSD",1737301234352,0.0004279,105120.0,105110.0,0.47112607]
["bitfinex","BTCUSD",1737301234564,0.1263279,105120.0,105110.0,0.51733369]
["bitfinex","BTCUSD",1737301234768,0.1263279,105120.0,105110.0,0.59113884]
["bitfinex","BTCUSD",1737301235300,0.1263279,105120.0,105110.0,0.34113884]
["bitfinex","BTCUSD",1737301235504,0.1263279,105120.0,105110.0,0.29493122]
["bitfinex","BTCUSD",1737301235708,0.1263279,105120.0,105110.0,0.34113884]
["bitfinex","BTCUSD",1737301235908,0.1263279,105120.0,105110.0,0.44493122]
["bitfinex","BTCUSD",1737301236316,0.1263279,105120.0,105110.0,0.43561314]
["bitfinex","BTCUSD",1737301236517,0.2214569,105120.0,105110.0,0.10518999]
["bitfinex","BTCUSD",1737301236726,0.1263279,105120.0,105110.0,0.35032799]
["bitfinex","BTCUSD",1737301236926,0.2214569,105120.0,105110.0,0.35032799]
["bitfinex","BTCUSD",1737301238246,0.1263279,105120.0,105110.0,0.35032799]
["bitfinex","BTCUSD",1737301238861,0.2214569,105120.0,105110.0,0.35122679]
["bitfinex","BTCUSD",1737301240729,0.2214569,105120.0,105110.0,0.20122679]
["bitfinex","BTCUSD",1737301240936,0.34655812,105120.0,105110.0,0.00684798]
["bitfinex","BTCUSD",1737301241151,0.34655812,105120.0,105100.0,2.40308366]
["bitfinex","BTCUSD",1737301241152,0.19893038,105110.0,105100.0,2.40308366]
["bitfinex","BTCUSD",1737301241345,0.16427202,105110.0,105100.0,2.40308366]
["bitfinex","BTCUSD",1737301241772,0.46730521,105110.0,105100.0,2.40308366]
["bitfinex","BTCUSD",1737301241983,0.36255603,105110.0,105100.0,2.40308366]
["bitfinex","BTCUSD",1737301242180,0.36255603,105110.0,105100.0,2.32498366]
["bitfinex","BTCUSD",1737301242521,0.36255603,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301243058,0.74702391,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301246236,0.76627886,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301246832,0.68043162,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301249264,0.52243258,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301249464,0.39938525,105110.0,105100.0,2.37693066]
["bitfinex","BTCUSD",1737301249799,0.30424725,105110.0,105100.0,2.37693066]
["bitfinex","BTCUSD",1737301250401,0.00562661,105110.0,105100.0,2.37693066]
["bitfinex","BTCUSD",1737301250718,0.00562661,105110.0,105100.0,2.47617147]
["bitfinex","BTCUSD",1737301251243,0.00562661,105110.0,105100.0,2.67237909]
["bitfinex","BTCUSD",1737301252141,0.10076461,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301252523,0.16331522,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301252929,0.46634841,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301253215,0.36634841,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301254686,0.45141714,105110.0,105100.0,2.28178366]
["bitfinex","BTCUSD",1737301255016,0.45141714,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301255435,0.35217633,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301255645,0.2671076,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301255843,0.26872684,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301256396,0.36796765,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301256602,0.36417527,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301256979,0.68917527,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301258128,1.07286464,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301258794,1.17210545,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301259262,1.38569872,105110.0,105100.0,2.28773402]
["bitfinex","BTCUSD",1737301259599,1.28645791,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301260004,1.18645791,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301260221,0.674244,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301261697,0.47672588,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301262143,0.41417527,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301262934,0.499244,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301263265,0.4996721,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301265402,0.5022814,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301266225,0.6022814,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301266658,0.66706903,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301267006,0.5820003,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301267564,0.62100505,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301268006,0.51721267,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301268742,0.41721267,105110.0,105100.0,1.81150912]
["bitfinex","BTCUSD",1737301269164,0.41721267,105110.0,105100.0,1.71636412]
["bitfinex","BTCUSD",1737301269165,1.35926328,105110.0,105100.0,1.71636412]
["bitfinex","BTCUSD",1737301269386,1.45850409,105110.0,105100.0,1.64079962]
["bitfinex","BTCUSD",1737301269686,1.39595348,105110.0,105100.0,1.64079962]
["bitfinex","BTCUSD",1737301269911,1.45850409,105110.0,105100.0,1.64079962]
["bitfinex","BTCUSD",1737301270128,1.39595348,105110.0,105100.0,1.64079962]
["bitfinex","BTCUSD",1737301270339,1.39595348,105110.0,105100.0,1.56514909]
["bitfinex","BTCUSD",1737301270511,1.29671267,105110.0,105100.0,1.56514909]
["bitfinex","BTCUSD",1737301270722,1.27371267,105110.0,105100.0,1.56514909]
["bitfinex","BTCUSD",1737301270926,1.65818055,105110.0,105100.0,1.56514909]
["bitfinex","BTCUSD",1737301272093,1.45866137,105110.0,105100.0,1.56514909]
["bitfinex","BTCUSD",1737301272515,1.35866137,105110.0,105100.0,1.56514909]
["bitfinex","BTCUSD",1737301272733,1.45866137,105110.0,105100.0,1.56514909]
["bitfinex","BTCUSD",1737301273659,1.35866137,105110.0,105100.0,1.56514909]
["bitfinex","BTCUSD",1737301274174,1.45790218,105110.0,105100.0,1.53569909]
["bitfinex","BTCUSD",1737301274762,1.45790218,105110.0,105100.0,1.50556909]
["bitfinex","BTCUSD",1737301274960,1.45790218,105110.0,105100.0,1.47529909]
["bitfinex","BTCUSD",1737301274961,1.48090218,105110.0,105100.0,1.47529909]
["bitfinex","BTCUSD",1737301275219,1.54345279,105110.0,105100.0,1.30725102]
["bitfinex","BTCUSD",1737301275425,1.48090218,105110.0,105100.0,1.26987145]
["bitfinex","BTCUSD",1737301275561,1.38166137,105110.0,105100.0,1.26987145]
["bitfinex","BTCUSD",1737301275973,1.68118055,105110.0,105100.0,1.26987145]
["bitfinex","BTCUSD",1737301276171,1.74373116,105110.0,105100.0,1.26987145]
["bitfinex","BTCUSD",1737301276527,1.74373116,105110.0,105100.0,1.22129245]
["bitfinex","BTCUSD",1737301276721,1.84297197,105110.0,105100.0,1.22129245]
["bitfinex","BTCUSD",1737301277225,1.84297197,105110.0,105100.0,1.04879645]
["bitfinex","BTCUSD",1737301277374,1.67209736,105110.0,105100.0,1.02976745]
["bitfinex","BTCUSD",1737301278036,1.77229736,105110.0,105100.0,1.02976745]
["bitfinex","BTCUSD",1737301278447,1.77229736,105110.0,105100.0,0.90558245]
["bitfinex","BTCUSD",1737301278602,1.77229736,105110.0,105100.0,0.82414245]
["bitfinex","BTCUSD",1737301278805,1.77229736,105110.0,105100.0,0.78234832]
["bitfinex","BTCUSD",1737301279047,1.67209736,105110.0,105100.0,0.63020519]
["bitfinex","BTCUSD",1737301279258,1.67209736,105110.0,105100.0,0.53483719]
["bitfinex","BTCUSD",1737301279420,1.81501601,105110.0,105100.0,0.46826111]
["bitfinex","BTCUSD",1737301279623,1.81501601,105110.0,105100.0,0.33610811]
["bitfinex","BTCUSD",1737301279821,1.81021936,105110.0,105100.0,0.33610811]
["bitfinex","BTCUSD",1737301280135,1.81021936,105110.0,105100.0,0.23072211]
["bitfinex","BTCUSD",1737301280306,1.81021936,105110.0,105100.0,0.21169311]
["bitfinex","BTCUSD",1737301281065,1.81021936,105110.0,105100.0,0.20104311]
["bitfinex","BTCUSD",1737301281266,1.81021936,105110.0,105100.0,0.12184511]
["bitfinex","BTCUSD",1737301281475,1.55390744,105110.0,105100.0,0.05880775]
["bitfinex","BTCUSD",1737301282737,1.55390744,105110.0,105100.0,7.5e-07]
["bitfinex","BTCUSD",1737301283145,1.55390744,105110.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301283146,0.245165,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301283352,0.53427901,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301283956,0.53554156,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301284360,0.91917496,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301285657,0.53554156,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301285860,0.43630075,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301286581,0.4383538,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301286792,0.6941094,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301287369,0.6711094,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301288537,0.6711094,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301288866,0.68054568,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301289544,0.63793112,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301289725,0.65724742,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301290433,0.59469681,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301290643,0.65724742,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301291312,0.72459485,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301291932,0.65724742,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301292376,0.44410638,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301294877,0.69986198,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301302512,1.17351149,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301303926,0.73245729,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301304926,0.83245729,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301305233,1.27351149,105080.0,105070.0,0.0799988]
["bitfinex","BTCUSD",1737301305983,1.27351149,105080.0,105070.0,0.1287988]
["bitfinex","BTCUSD",1737301308045,1.33700716,105080.0,105070.0,0.1287988]
["bitfinex","BTCUSD",1737301310009,1.26000716,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301310361,1.19745655,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301310586,1.26000716,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301311160,1.19745655,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301311360,1.19651149,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301312384,1.13396088,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301312592,0.54410638,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301312793,0.44410638,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737301312998,0.345174,105070.0,105060.0,0.077867]
["bitfinex","BTCUSD",1737301313209,0.50696542,105070.0,105060.0,0.077867]
["bitfinex","BTCUSD",1737301313413,0.51527479,105070.0,105060.0,0.077867]
["bitfinex","BTCUSD",1737301313589,0.41527479,105070.0,105060.0,0.077867]
["bitfinex","BTCUSD",1737301313736,0.51527479,105070.0,105060.0,0.126267]
["bitfinex","BTCUSD",1737301314335,0.45651656,105070.0,105060.0,0.126267]
["bitfinex","BTCUSD",1737301314859,1.50486739,105070.0,105060.0,0.126267]
["bitfinex","BTCUSD",1737301315199,1.50486739,105070.0,105060.0,0.13222186]
["bitfinex","BTCUSD",1737301315988,1.24396475,105070.0,105060.0,0.13222186]
["bitfinex","BTCUSD",1737301317360,0.80291055,105070.0,105060.0,0.13222186]
["bitfinex","BTCUSD",1737301317566,0.70366974,105070.0,105060.0,0.13222186]
["bitfinex","BTCUSD",1737301317984,0.78922035,105070.0,105060.0,0.00595486]
["bitfinex","BTCUSD",1737301318185,0.5008254,105070.0,105060.0,0.00595486]
["bitfinex","BTCUSD",1737301318872,0.94287095,105070.0,105060.0,0.00595486]
["bitfinex","BTCUSD",1737301319884,1.36386671,105070.0,105060.0,0.00595486]
["bitfinex","BTCUSD",1737301320125,1.46310752,105070.0,105060.0,0.00595486]
["bitfinex","BTCUSD",1737301321172,0.81776973,105070.0,105060.0,0.00595486]
["bitfinex","BTCUSD",1737301321301,0.88032034,105070.0,105060.0,0.00595486]
["bitfinex","BTCUSD",1737301321962,0.94287095,105070.0,105060.0,0.00595486]
["bitfinex","BTCUSD",1737301322123,0.94287095,105070.0,105050.0,0.14313583]
["bitfinex","BTCUSD",1737301322124,0.15,105060.0,105050.0,0.14313583]
["bitfinex","BTCUSD",1737301322306,0.47048183,105060.0,105050.0,0.14313583]
["bitfinex","BTCUSD",1737301322504,0.47823054,105060.0,105050.0,0.14313583]
["bitfinex","BTCUSD",1737301323132,0.41567993,105060.0,105050.0,0.14313583]
["bitfinex","BTCUSD",1737301323473,0.51567993,105060.0,105050.0,0.14313583]
["bitfinex","BTCUSD",1737301323868,0.51567993,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301324611,0.41567993,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301324815,0.51567993,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301325198,0.41567993,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301325400,0.51567993,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301325554,0.52510277,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301325766,1.15599194,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301327731,1.25978432,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301327937,1.15599194,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301330165,1.17517809,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301332138,1.27897047,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301332465,1.17517809,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301334706,1.27897047,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301334879,1.17517809,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301335242,1.11262748,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301335442,1.17517809,105060.0,105050.0,0.14909151]
["bitfinex","BTCUSD",1737301338604,1.17517809,105060.0,105050.0,0.14313583]
["bitfinex","BTCUSD",1737301342006,1.17517809,105060.0,105050.0,0.14909143]
["bitfinex","BTCUSD",1737301343606,1.30733023,105060.0,105050.0,0.14909143]
["bitfinex","BTCUSD",1737301343933,0.10379238,105050.0,105030.0,0.095209]
["bitfinex","BTCUSD",1737301344134,0.0961578,105040.0,105030.0,0.095209]
["bitfinex","BTCUSD",1737301344333,0.10512073,105040.0,105030.0,0.095209]
["bitfinex","BTCUSD",1737301345307,0.10512073,105040.0,105030.0,0.0953039]
["bitfinex","BTCUSD",1737301345462,0.10512073,105040.0,105030.0,9.49e-05]
["bitfinex","BTCUSD",1737301346703,0.10512073,105040.0,105030.0,0.0953049]
["bitfinex","BTCUSD",1737301346905,0.10512073,105040.0,105030.0,9.49e-05]
["bitfinex","BTCUSD",1737301347114,0.10512073,105040.0,105030.0,0.1282949]
["bitfinex","BTCUSD",1737301347495,0.10512073,105040.0,105030.0,0.2235049]
["bitfinex","BTCUSD",1737301348881,0.10512073,105040.0,105030.0,0.1282949]
["bitfinex","BTCUSD",1737301349072,0.65192073,105040.0,105030.0,0.2235049]
["bitfinex","BTCUSD",1737301349274,0.65096393,105040.0,105030.0,0.2235049]
["bitfinex","BTCUSD",1737301349518,0.65096393,105040.0,105030.0,0.1282949]
["bitfinex","BTCUSD",1737301350063,0.65096393,105040.0,105030.0,0.2235049]
["bitfinex","BTCUSD",1737301353830,0.00896293,105040.0,105030.0,0.2235049]
["bitfinex","BTCUSD",1737301354032,0.00896293,105040.0,105030.0,0.36895333]
["bitfinex","BTCUSD",1737301354223,0.10416393,105040.0,105030.0,0.32274571]
["bitfinex","BTCUSD",1737301354366,0.00991973,105040.0,105030.0,0.32274571]
["bitfinex","BTCUSD",1737301354978,0.10512073,105040.0,105030.0,0.1282949]
["bitfinex","BTCUSD",1737301355189,0.10416393,105040.0,105030.0,0.2235049]
["bitfinex","BTCUSD",1737301355876,0.36086449,105040.0,105030.0,0.2235049]
["bitfinex","BTCUSD",1737301356455,0.26566349,105040.0,105030.0,0.2235049]
["bitfinex","BTCUSD",1737301356654,0.26566349,105040.0,105030.0,0.32274571]
["bitfinex","BTCUSD",1737301356863,0.14252084,105040.0,105030.0,0.76705455]
["bitfinex","BTCUSD",1737301357006,0.28878813,105050.0,105040.0,0.41960862]
["bitfinex","BTCUSD",1737301357223,0.91771572,105070.0,105060.0,0.223383]
["bitfinex","BTCUSD",1737301357512,0.2859532,105070.0,105060.0,0.1282]
["bitfinex","BTCUSD",1737301358067,0.2859532,105070.0,105060.0,0.223383]
["bitfinex","BTCUSD",1737301358473,0.29553392,105070.0,105060.0,0.1282]
["bitfinex","BTCUSD",1737301359330,0.07255953,105070.0,105050.0,0.0794]
["bitfinex","BTCUSD",1737301359532,0.285566,105060.0,105050.0,0.174592]
["bitfinex","BTCUSD",1737301360287,0.285566,105060.0,105050.0,0.0794]
["bitfinex","BTCUSD",1737301361052,0.832366,105060.0,105050.0,0.0794]
["bitfinex","BTCUSD",1737301361194,0.832366,105060.0,105050.0,0.08535471]
["bitfinex","BTCUSD",1737301361791,0.832366,105060.0,105050.0,0.18054671]
["bitfinex","BTCUSD",1737301361792,1.0462075,105060.0,105050.0,0.18054671]
["bitfinex","BTCUSD",1737301362238,1.0462075,105060.0,105050.0,0.08535471]
["bitfinex","BTCUSD",1737301363051,1.0462075,105060.0,105050.0,0.22934671]
["bitfinex","BTCUSD",1737301363254,1.0462075,105060.0,105050.0,0.13415471]
["bitfinex","BTCUSD",1737301363865,1.0462075,105060.0,105050.0,0.22934671]
["bitfinex","BTCUSD",1737301365251,1.0462075,105060.0,105050.0,0.13415471]
["bitfinex","BTCUSD",1737301366088,0.7606415,105060.0,105050.0,0.22934671]
["bitfinex","BTCUSD",1737301366292,0.2138415,105060.0,105050.0,0.32858752]
["bitfinex","BTCUSD",1737301367217,0.21801159,105060.0,105050.0,0.32858752]
["bitfinex","BTCUSD",1737301368031,0.38894283,105060.0,105050.0,0.32858752]
["bitfinex","BTCUSD",1737301368228,0.38477274,105060.0,105050.0,0.32858752]
["bitfinex","BTCUSD",1737301369275,0.47995574,105060.0,105050.0,0.13415471]
["bitfinex","BTCUSD",1737301369439,0.79540811,105060.0,105050.0,0.13415471]
["bitfinex","BTCUSD",1737301369870,0.79540811,105060.0,105050.0,0.22934671]
["bitfinex","BTCUSD",1737301370077,0.79540811,105060.0,105050.0,0.13415471]
["bitfinex","BTCUSD",1737301370281,0.3090245,105060.0,105050.0,0.13415471]
["bitfinex","BTCUSD",1737301370526,0.37157511,105060.0,105050.0,0.08535471]
["bitfinex","BTCUSD",1737301370774,0.37157511,105060.0,105050.0,0.00595471]
["bitfinex","BTCUSD",1737301371039,0.60430311,105060.0,105050.0,0.00595471]
["bitfinex","BTCUSD",1737301371445,0.64099331,105060.0,105050.0,0.00595471]
["bitfinex","BTCUSD",1737301371647,0.55513697,105060.0,105050.0,0.00595471]
["bitfinex","BTCUSD",1737301371757,0.35210378,105060.0,105050.0,0.00595471]
["bitfinex","BTCUSD",1737301371963,0.35210378,105060.0,105050.0,0.08385471]
["bitfinex","BTCUSD",1737301372525,0.35210378,105060.0,105050.0,0.0779]
["bitfinex","BTCUSD",1737301373627,0.6673562,105060.0,105050.0,0.0779]
["bitfinex","BTCUSD",1737301374697,0.35210378,105060.0,105050.0,0.0779]
["bitfinex","BTCUSD",1737301375811,0.35210378,105060.0,105050.0,0.08385458]
["bitfinex","BTCUSD",1737301376214,0.35210378,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301383152,0.64107478,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301384480,0.384582,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301385932,0.69963958,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301387161,0.6406637,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301388366,0.384582,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301389686,0.69973021,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301390514,0.76228082,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301390879,0.44713261,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301393742,0.69637342,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301393951,0.8779658,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301394353,0.9779658,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301394800,1.41944061,105060.0,105050.0,0.00595458]
["bitfinex","BTCUSD",1737301394989,0.095192,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301395150,0.25794022,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301395360,0.25698342,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301395767,0.19443281,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301395970,0.19538961,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301396169,0.92583542,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301396414,0.92487862,105050.0,105040.0,0.00685461]
["bitfinex","BTCUSD",1737301396582,1.21592161,105050.0,105040.0,0.00685461]
["bitfinex","BTCUSD",1737301397612,1.21592161,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301398189,1.22545094,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301398592,1.37165856,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301399102,1.27165856,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301399459,1.29113088,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301399991,1.00215988,105050.0,105040.0,0.0008988]
["bitfinex","BTCUSD",1737301400328,0.44899338,105040.0,105030.0,0.00089633]
["bitfinex","BTCUSD",1737301400533,0.6107848,105040.0,105030.0,0.00089633]
["bitfinex","BTCUSD",1737301401249,0.6885848,105040.0,105030.0,0.00089633]
["bitfinex","BTCUSD",1737301401711,0.58479242,105040.0,105030.0,0.00089633]
["bitfinex","BTCUSD",1737301402527,1.31426365,105040.0,105030.0,0.00089633]
["bitfinex","BTCUSD",1737301408233,1.41350446,105040.0,105030.0,0.00089633]
["bitfinex","BTCUSD",1737301409707,1.31426365,105040.0,105030.0,0.00089633]
["bitfinex","BTCUSD",1737301413429,1.41805603,105040.0,105030.0,0.00089633]
["bitfinex","BTCUSD",1737301416023,0.06255061,105030.0,105010.0,0.07659859]
["bitfinex","BTCUSD",1737301416222,0.095219,105020.0,105010.0,0.07709752]
["bitfinex","BTCUSD",1737301416562,0.0961758,105020.0,105010.0,0.17232652]
["bitfinex","BTCUSD",1737301416769,0.095219,105020.0,105010.0,0.17232652]
["bitfinex","BTCUSD",1737301417859,0.30807665,105020.0,105010.0,0.17232652]
["bitfinex","BTCUSD",1737301418638,0.30807665,105020.0,105010.0,0.17828342]
["bitfinex","BTCUSD",1737301420213,0.31775517,105020.0,105010.0,0.17828342]
["bitfinex","BTCUSD",1737301420964,0.86455517,105020.0,105010.0,0.17828342]
["bitfinex","BTCUSD",1737301421130,1.03484129,105020.0,105010.0,0.17828342]
["bitfinex","BTCUSD",1737301425046,0.48804129,105020.0,105010.0,0.17828342]
["bitfinex","BTCUSD",1737301425623,0.92994377,105020.0,105010.0,0.17828342]
["bitfinex","BTCUSD",1737301427839,0.75965765,105020.0,105010.0,0.17828342]
["bitfinex","BTCUSD",1737301429110,0.85487665,105020.0,105010.0,0.19019705]
["bitfinex","BTCUSD",1737301429317,0.85487665,105020.0,105010.0,0.09496805]
["bitfinex","BTCUSD",1737301430405,0.91742726,105020.0,105010.0,0.01926805]
["bitfinex","BTCUSD",1737301430562,1.23802042,105020.0,105010.0,0.01926805]
["bitfinex","BTCUSD",1737301430938,1.23802042,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301432002,1.02516277,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301434641,0.91742726,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301435910,0.37062726,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301436445,0.41319294,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301437759,0.72826775,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301437935,0.66571714,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301438835,0.39182351,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301440765,0.35064233,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301440972,0.39182351,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301442413,0.43300469,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301442737,0.39182351,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301442934,0.4243966,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301448524,0.38321542,105020.0,105010.0,0.00735442]
["bitfinex","BTCUSD",1737301449126,0.38321542,105020.0,105010.0,0.10258342]
["bitfinex","BTCUSD",1737301449324,0.38321542,105020.0,105010.0,0.18418342]
["bitfinex","BTCUSD",1737301449705,0.38321542,105020.0,105010.0,0.37180541]
["bitfinex","BTCUSD",1737301449706,0.28799642,105020.0,105010.0,0.37180541]
["bitfinex","BTCUSD",1737301449910,0.28799642,105020.0,105010.0,0.41801303]
["bitfinex","BTCUSD",1737301450279,0.28799642,105020.0,105010.0,0.56801303]
["bitfinex","BTCUSD",1737301450815,0.28799642,105020.0,105010.0,0.58953697]
["bitfinex","BTCUSD",1737301451233,0.57244751,105020.0,105010.0,0.58953697]
["bitfinex","BTCUSD",1737301452627,0.38537196,105030.0,105020.0,0.22302662]
["bitfinex","BTCUSD",1737301452825,0.38537196,105030.0,105020.0,0.32226743]
["bitfinex","BTCUSD",1737301453400,0.38537196,105030.0,105020.0,0.36946743]
["bitfinex","BTCUSD",1737301454434,0.38537196,105030.0,105020.0,0.37542433]
["bitfinex","BTCUSD",1737301454752,0.08597118,105030.0,105020.0,0.37542433]
["bitfinex","BTCUSD",1737301457131,0.0004281,105030.0,105020.0,0.37542433]
["bitfinex","BTCUSD",1737301457609,0.0004281,105030.0,105020.0,0.38495456]
["bitfinex","BTCUSD",1737301460308,0.0004281,105030.0,105020.0,0.28571375]
["bitfinex","BTCUSD",1737301461848,0.0956381,105030.0,105020.0,0.19230613]
["bitfinex","BTCUSD",1737301462034,0.0965949,105030.0,105020.0,0.01548713]
["bitfinex","BTCUSD",1737301462238,0.3104526,105030.0,105020.0,0.01548713]
["bitfinex","BTCUSD",1737301462399,0.3094958,105030.0,105020.0,0.01548713]
["bitfinex","BTCUSD",1737301462926,0.3094958,105030.0,105020.0,0.0059569]
["bitfinex","BTCUSD",1737301463251,0.48058196,105030.0,105020.0,0.0059569]
["bitfinex","BTCUSD",1737301464120,0.48058196,105030.0,105020.0,0.1011759]
["bitfinex","BTCUSD",1737301464658,0.48058196,105030.0,105020.0,0.0059569]
["bitfinex","BTCUSD",1737301464859,0.49012741,105030.0,105020.0,0.0059569]
["bitfinex","BTCUSD",1737301465447,0.49012741,105030.0,105020.0,0.1011759]
["bitfinex","BTCUSD",1737301465890,1.03692741,105030.0,105020.0,0.1011759]
["bitfinex","BTCUSD",1737301466696,0.94171741,105030.0,105020.0,0.1011759]
["bitfinex","BTCUSD",1737301466923,1.03692741,105030.0,105020.0,0.1011759]
["bitfinex","BTCUSD",1737301467803,1.03692741,105030.0,105020.0,0.10207491]
["bitfinex","BTCUSD",1737301469575,1.16504872,105030.0,105020.0,0.10207491]
["bitfinex","BTCUSD",1737301469732,1.16504872,105030.0,105020.0,0.11160551]
["bitfinex","BTCUSD",1737301470570,1.14570226,105030.0,105020.0,0.11160551]
["bitfinex","BTCUSD",1737301470745,0.59890226,105030.0,105020.0,0.29234632]
["bitfinex","BTCUSD",1737301470936,0.59890226,105030.0,105020.0,0.48855394]
["bitfinex","BTCUSD",1737301471143,0.59890226,105030.0,105020.0,0.55125906]
["bitfinex","BTCUSD",1737301471795,0.2139584,105030.0,105020.0,0.59785906]
["bitfinex","BTCUSD",1737301472982,0.0004281,105030.0,105020.0,0.59785906]
["bitfinex","BTCUSD",1737301474731,0.0004281,105030.0,105020.0,0.53515394]
["bitfinex","BTCUSD",1737301476320,0.0004281,105030.0,105020.0,0.51966644]
["bitfinex","BTCUSD",1737301476843,0.0004281,105030.0,105020.0,0.58237156]
["bitfinex","BTCUSD",1737301478371,0.0004281,105030.0,105020.0,0.53648498]
["bitfinex","BTCUSD",1737301480482,0.0004281,105030.0,105020.0,0.5991901]
["bitfinex","BTCUSD",1737301481984,0.0004281,105030.0,105020.0,0.53648498]
["bitfinex","BTCUSD",1737301483816,0.0004281,105030.0,105020.0,0.5991901]
["bitfinex","BTCUSD",1737301492848,0.0004281,105030.0,105020.0,0.61877076]
["bitfinex","BTCUSD",1737301495262,0.0004281,105030.0,105020.0,0.57762787]
["bitfinex","BTCUSD",1737301496950,0.0004281,105030.0,105020.0,0.61877076]
["bitfinex","BTCUSD",1737301500071,0.0004281,105030.0,105020.0,0.71877076]
["bitfinex","BTCUSD",1737301500872,0.0004281,105030.0,105020.0,0.78291365]
["bitfinex","BTCUSD",1737301501309,0.0004281,105030.0,105020.0,0.74177076]
["bitfinex","BTCUSD",1737301502284,0.0004281,105030.0,105020.0,0.74043546]
["bitfinex","BTCUSD",1737301502806,0.0004281,105030.0,105020.0,0.72082335]
["bitfinex","BTCUSD",1737301517815,0.0004281,105030.0,105020.0,0.80647173]
["bitfinex","BTCUSD",1737301518300,0.0004281,105030.0,105020.0,0.80461221]
["bitfinex","BTCUSD",1737301519222,0.0004281,105030.0,105020.0,0.93308478]
["bitfinex","BTCUSD",1737301520366,0.0004281,105030.0,105020.0,0.80461221]
["bitfinex","BTCUSD",1737301521550,0.0004281,105030.0,105020.0,0.71896383]
["bitfinex","BTCUSD",1737301522312,0.0004281,105030.0,105020.0,0.80461221]
["bitfinex","BTCUSD",1737301522830,0.0004281,105030.0,105020.0,0.49083854]
["bitfinex","BTCUSD",1737301523027,0.1268281,105030.0,105020.0,0.34083854]
["bitfinex","BTCUSD",1737301523703,0.1268281,105030.0,105020.0,0.49083854]
["bitfinex","BTCUSD",1737301523904,0.1268281,105030.0,105020.0,0.34083854]
["bitfinex","BTCUSD",1737301524210,0.2220381,105030.0,105020.0,0.44463092]
["bitfinex","BTCUSD",1737301524392,0.1268281,105030.0,105020.0,0.49083854]
["bitfinex","BTCUSD",1737301524806,0.1268281,105030.0,105020.0,0.40436778]
["bitfinex","BTCUSD",1737301524807,0.72530226,105030.0,105020.0,0.40436778]
["bitfinex","BTCUSD",1737301525954,0.63989327,105030.0,105020.0,0.40436778]
["bitfinex","BTCUSD",1737301530849,0.72535465,105030.0,105020.0,0.40436778]
["bitfinex","BTCUSD",1737301531195,0.72535465,105030.0,105020.0,0.35816016]
["bitfinex","BTCUSD",1737301531455,0.72535465,105030.0,105020.0,0.40436778]
["bitfinex","BTCUSD",1737301533315,0.63989327,105030.0,105020.0,0.40436778]
["bitfinex","BTCUSD",1737301535489,0.63989327,105030.0,105020.0,0.01638225]
["bitfinex","BTCUSD",1737301535490,0.79782247,105030.0,105020.0,0.01638225]
["bitfinex","BTCUSD",1737301536225,0.73510327,105030.0,105020.0,0.01638225]
["bitfinex","BTCUSD",1737301536812,0.95172339,105030.0,105020.0,0.01638225]
["bitfinex","BTCUSD",1737301537011,0.95172339,105030.0,105020.0,0.00089901]
["bitfinex","BTCUSD",1737301537464,0.85651339,105030.0,105020.0,0.09611801]
["bitfinex","BTCUSD",1737301537657,0.95172339,105030.0,105020.0,0.09611801]
["bitfinex","BTCUSD",1737301538366,0.95172339,105030.0,105020.0,0.09503284]
["bitfinex","BTCUSD",1737301538367,0.82499722,105030.0,105020.0,0.09503284]
["bitfinex","BTCUSD",1737301538721,0.223619,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301538933,0.8331382,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301539952,0.93237901,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301540735,1.4015608,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301542219,1.3388416,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301542399,1.4015608,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301542768,0.69280079,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301543182,0.60719483,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301544223,0.81999303,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301545454,0.60672858,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301545780,0.51150958,105020.0,105010.0,0.09662652]
["bitfinex","BTCUSD",1737301546080,0.38310958,105020.0,105010.0,0.24302718]
["bitfinex","BTCUSD",1737301546256,0.38310958,105020.0,105010.0,0.24207495]
["bitfinex","BTCUSD",1737301546605,0.08511928,105020.0,105010.0,0.24207495]
["bitfinex","BTCUSD",1737301547635,0.08511928,105020.0,105010.0,0.04760514]
["bitfinex","BTCUSD",1737301547876,0.25663828,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301548280,0.171519,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301548473,0.171519,105020.0,105010.0,0.14283414]
["bitfinex","BTCUSD",1737301548672,0.171519,105020.0,105010.0,0.04760514]
["bitfinex","BTCUSD",1737301548877,0.171519,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301549118,0.1724758,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301549533,0.1729039,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301549668,0.25802318,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301549867,0.31978558,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301550452,0.25706638,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301550878,0.3847453,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301552281,0.4474645,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301552961,0.4932645,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301553644,0.66357588,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301554317,0.67295379,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301555000,0.88621824,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301556199,0.80109896,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301556449,0.95109896,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301557207,1.05033977,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301557408,1.02645323,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301558924,0.89879474,105020.0,105010.0,0.00139752]
["bitfinex","BTCUSD",1737301559327,0.3893482,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301560266,0.326629,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301561391,0.77135784,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301562129,0.77056399,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301562503,0.68560273,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301565357,0.55816084,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301565905,0.62088004,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301566722,0.45095751,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301567136,0.38823831,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301568958,0.64415565,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301569623,0.70687485,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301569975,0.49447169,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301570885,0.47294198,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301574036,0.47337008,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301575359,0.43218059,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301575574,0.47337008,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301575774,0.43218059,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301576416,0.25634544,105010.0,105000.0,0.40667006]
["bitfinex","BTCUSD",1737301576639,0.25634544,105010.0,105000.0,0.47601777]
["bitfinex","BTCUSD",1737301576782,0.25634544,105010.0,105000.0,0.43482828]
["bitfinex","BTCUSD",1737301577531,0.21348751,105010.0,105000.0,0.60031554]
["bitfinex","BTCUSD",1737301578921,0.0004281,105010.0,105000.0,0.53612605]
["bitfinex","BTCUSD",1737301579771,0.0004281,105010.0,105000.0,0.38612605]
["bitfinex","BTCUSD",1737301580355,0.0956571,105010.0,105000.0,0.06234724]
["bitfinex","BTCUSD",1737301580551,0.0956571,105010.0,105000.0,0.15758524]
["bitfinex","BTCUSD",1737301581170,0.47937796,105010.0,105000.0,0.15758524]
["bitfinex","BTCUSD",1737301582177,0.47937796,105010.0,105000.0,0.06234724]
["bitfinex","BTCUSD",1737301582375,0.47937796,105010.0,105000.0,0.14805462]
["bitfinex","BTCUSD",1737301582592,1.02617796,105010.0,105000.0,0.14805462]
["bitfinex","BTCUSD",1737301582789,0.81299971,105010.0,105000.0,0.14805462]
["bitfinex","BTCUSD",1737301582987,1.02605912,105010.0,105000.0,0.14805462]
["bitfinex","BTCUSD",1737301583192,1.02605912,105010.0,105000.0,0.05281662]
["bitfinex","BTCUSD",1737301583371,1.08880196,105010.0,105000.0,0.006609]
["bitfinex","BTCUSD",1737301584324,0.91825935,105010.0,105000.0,0.006609]
["bitfinex","BTCUSD",1737301584532,1.19985935,105010.0,105000.0,0.006609]
["bitfinex","BTCUSD",1737301584786,0.75230016,105010.0,105000.0,0.006609]
["bitfinex","BTCUSD",1737301584986,0.85609254,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301585743,1.37210573,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301587085,0.64303313,105010.0,105000.0,0.00065236]
["bitfinex","BTCUSD",1737301587307,0.245238,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301587440,0.30798084,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301588851,0.38938084,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301589387,1.11837247,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301592235,1.12804363,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301598486,1.12847183,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301600897,1.04707183,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301601098,0.89707183,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301601714,1.38969629,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301601934,1.29045548,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301602129,1.33725548,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301602284,1.54104786,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301602689,1.56404786,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301602926,1.66328867,105000.0,104990.0,0.00082019]
["bitfinex","BTCUSD",1737301603490,0.326647,104990.0,104980.0,0.00080048]
["bitfinex","BTCUSD",1737301603713,0.48863065,104990.0,104980.0,0.00080048]
["bitfinex","BTCUSD",1737301604479,0.095247,104990.0,104980.0,0.00080048]
["bitfinex","BTCUSD",1737301604701,0.095247,104990.0,104980.0,0.2228641]
["bitfinex","BTCUSD",1737301604923,0.095247,104990.0,104980.0,0.22193876]
["bitfinex","BTCUSD",1737301605326,0.73689754,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737301605528,0.53674538,105000.0,104990.0,0.22205462]
["bitfinex","BTCUSD",1737301605727,0.44150438,105000.0,104990.0,0.22205462]
["bitfinex","BTCUSD",1737301606150,0.35158664,105000.0,104990.0,0.22205462]
["bitfinex","BTCUSD",1737301606878,0.25634864,105000.0,104990.0,0.22205462]
["bitfinex","BTCUSD",1737301607049,0.35158664,105000.0,104990.0,0.22205462]
["bitfinex","BTCUSD",1737301607383,0.62762978,105000.0,104990.0,0.12680762]
["bitfinex","BTCUSD",1737301608148,0.62762978,105000.0,104990.0,0.04620762]
["bitfinex","BTCUSD",1737301608346,0.91975658,105000.0,104990.0,0.04185291]
["bitfinex","BTCUSD",1737301609261,0.60480948,105000.0,104990.0,0.04185291]
["bitfinex","BTCUSD",1737301610544,0.54206664,105000.0,104990.0,0.04185291]
["bitfinex","BTCUSD",1737301610854,0.54206664,105000.0,104990.0,0.13709991]
["bitfinex","BTCUSD",1737301611155,0.54206664,105000.0,104990.0,0.04185291]
["bitfinex","BTCUSD",1737301611808,0.25634864,105000.0,104990.0,0.13709991]
["bitfinex","BTCUSD",1737301612238,0.25634864,105000.0,104990.0,0.21789991]
["bitfinex","BTCUSD",1737301613059,0.25634864,105000.0,104990.0,0.22385775]
["bitfinex","BTCUSD",1737301613388,0.2136935,105000.0,104990.0,0.37487747]
["bitfinex","BTCUSD",1737301613762,0.2136935,105000.0,104990.0,0.43762031]
["bitfinex","BTCUSD",1737301614174,0.2136935,105000.0,104990.0,0.37487747]
["bitfinex","BTCUSD",1737301614372,0.2136935,105000.0,104990.0,0.38568231]
["bitfinex","BTCUSD",1737301614810,0.0004282,105000.0,104990.0,0.38568231]
["bitfinex","BTCUSD",1737301616098,0.0004282,105000.0,104990.0,0.38440815]
["bitfinex","BTCUSD",1737301616304,0.0004282,105000.0,104990.0,0.59715099]
["bitfinex","BTCUSD",1737301617135,0.0004282,105000.0,104990.0,0.53440815]
["bitfinex","BTCUSD",1737301618106,0.0004282,105000.0,104990.0,0.54378254]
["bitfinex","BTCUSD",1737301620772,0.0004282,105000.0,104990.0,0.60652538]
["bitfinex","BTCUSD",1737301621229,0.0004282,105000.0,104990.0,0.54378254]
["bitfinex","BTCUSD",1737301621437,0.0004282,105000.0,104990.0,0.54080363]
["bitfinex","BTCUSD",1737301621838,0.0004282,105000.0,104990.0,0.5437819]
["bitfinex","BTCUSD",1737301624818,0.0004282,105000.0,104990.0,0.25480751]
["bitfinex","BTCUSD",1737301626984,0.08575305,105000.0,104990.0,0.25480751]
["bitfinex","BTCUSD",1737301627610,0.08575305,105000.0,104990.0,0.1555667]
["bitfinex","BTCUSD",1737301627984,0.21374033,105000.0,104990.0,0.1555667]
["bitfinex","BTCUSD",1737301628436,0.21374033,105000.0,104990.0,0.15258843]
["bitfinex","BTCUSD",1737301628841,0.21374033,105000.0,104990.0,0.14305775]
["bitfinex","BTCUSD",1737301629000,0.59765534,105000.0,104990.0,0.14305775]
["bitfinex","BTCUSD",1737301629200,0.59765534,105000.0,104990.0,0.38579379]
["bitfinex","BTCUSD",1737301629382,0.59765534,105000.0,104990.0,0.3848414]
["bitfinex","BTCUSD",1737301630401,0.08575305,105000.0,104990.0,0.5846414]
["bitfinex","BTCUSD",1737301630757,0.08575305,105000.0,104990.0,0.58761981]
["bitfinex","BTCUSD",1737301631166,0.0004282,105000.0,104990.0,0.58761981]
["bitfinex","BTCUSD",1737301632051,0.0004282,105000.0,104990.0,0.75036265]
["bitfinex","BTCUSD",1737301632298,0.0004282,105000.0,104990.0,0.90036265]
["bitfinex","BTCUSD",1737301632639,0.0004282,105000.0,104990.0,0.83761981]
["bitfinex","BTCUSD",1737301632840,0.0004282,105000.0,104990.0,0.83889397]
["bitfinex","BTCUSD",1737301633244,0.0004282,105000.0,104990.0,0.83979319]
["bitfinex","BTCUSD",1737301634212,0.0004282,105000.0,104990.0,0.83851903]
["bitfinex","BTCUSD",1737301634534,0.0004282,105000.0,104990.0,0.83554062]
["bitfinex","BTCUSD",1737301634737,0.0004282,105000.0,104990.0,0.68554062]
["bitfinex","BTCUSD",1737301634895,0.0004282,105000.0,104990.0,0.83554062]
["bitfinex","BTCUSD",1737301635307,0.0004282,105000.0,104990.0,0.84511008]
["bitfinex","BTCUSD",1737301635507,0.0004282,105000.0,104990.0,0.69511008]
["bitfinex","BTCUSD",1737301636085,0.0004282,105000.0,104990.0,0.84511008]
["bitfinex","BTCUSD",1737301636290,0.0004282,105000.0,104990.0,0.53236724]
["bitfinex","BTCUSD",1737301636491,0.0004282,105000.0,104990.0,0.32299778]
["bitfinex","BTCUSD",1737301636659,0.0004282,105000.0,104990.0,0.24319778]
["bitfinex","BTCUSD",1737301636802,0.0004282,105000.0,104990.0,0.39447701]
["bitfinex","BTCUSD",1737301637004,0.0004282,105000.0,104990.0,0.39745513]
["bitfinex","BTCUSD",1737301637652,0.0004282,105000.0,104990.0,0.35560222]
["bitfinex","BTCUSD",1737301637877,0.0004282,105000.0,104990.0,0.3961759]
["bitfinex","BTCUSD",1737301638240,0.0004282,105000.0,104990.0,0.35432299]
["bitfinex","BTCUSD",1737301639437,0.0004282,105000.0,104990.0,0.3961759]
["bitfinex","BTCUSD",1737301640507,0.0004282,105000.0,104990.0,0.2461759]
["bitfinex","BTCUSD",1737301640707,0.0004282,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301641797,0.38439004,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301642385,0.38439004,105000.0,104990.0,0.2461759]
["bitfinex","BTCUSD",1737301642806,0.59765534,105000.0,104990.0,0.2461759]
["bitfinex","BTCUSD",1737301643841,0.08575305,105000.0,104990.0,0.2461759]
["bitfinex","BTCUSD",1737301645705,0.08575305,105000.0,104990.0,0.30891874]
["bitfinex","BTCUSD",1737301645902,0.08575305,105000.0,104990.0,0.2461759]
["bitfinex","BTCUSD",1737301646316,0.21374033,105000.0,104990.0,0.58771874]
["bitfinex","BTCUSD",1737301646658,0.21374033,105000.0,104990.0,0.5249759]
["bitfinex","BTCUSD",1737301646931,0.08575305,105000.0,104990.0,0.5249759]
["bitfinex","BTCUSD",1737301647131,0.08575305,105000.0,104990.0,0.4770759]
["bitfinex","BTCUSD",1737301647308,0.08575305,105000.0,104990.0,0.3961759]
["bitfinex","BTCUSD",1737301648738,0.08575305,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301649346,0.21374033,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301650361,0.51233049,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301650771,0.60756849,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301651118,0.51233049,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301651324,0.60756849,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301651495,0.52933991,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301652085,0.62457791,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301652264,0.62457791,105000.0,104990.0,0.00983518]
["bitfinex","BTCUSD",1737301652468,0.66723305,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301652745,0.66723305,105000.0,104990.0,0.10508218]
["bitfinex","BTCUSD",1737301652946,0.66723305,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301653433,0.66723305,105000.0,104990.0,0.10508218]
["bitfinex","BTCUSD",1737301653576,0.66723305,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301654902,0.35158664,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301655697,0.35158664,105000.0,104990.0,0.10508218]
["bitfinex","BTCUSD",1737301655897,0.35158664,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301656099,0.35158664,105000.0,104990.0,0.10508218]
["bitfinex","BTCUSD",1737301656300,0.35158664,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301659130,0.35158664,105000.0,104990.0,0.10508218]
["bitfinex","BTCUSD",1737301659326,0.35158664,105000.0,104990.0,0.14693509]
["bitfinex","BTCUSD",1737301659758,0.35158664,105000.0,104990.0,0.14395697]
["bitfinex","BTCUSD",1737301659954,0.35158664,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301660152,0.35158664,105000.0,104990.0,0.14395697]
["bitfinex","BTCUSD",1737301660380,0.35158664,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301660786,0.35158664,105000.0,104990.0,0.14395697]
["bitfinex","BTCUSD",1737301660962,0.35158664,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301661165,0.35158664,105000.0,104990.0,0.04870997]
["bitfinex","BTCUSD",1737301661360,0.42908664,105000.0,104990.0,0.00685706]
["bitfinex","BTCUSD",1737301661778,0.42908664,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301662299,0.42908664,105000.0,104990.0,0.00685706]
["bitfinex","BTCUSD",1737301662480,0.42908664,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301662686,0.4610767,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301663192,0.4610767,105000.0,104990.0,0.00685706]
["bitfinex","BTCUSD",1737301663420,0.4610767,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301663685,0.48897237,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301664512,0.42981351,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301665916,0.71772401,105000.0,104990.0,0.00685706]
["bitfinex","BTCUSD",1737301666113,0.71772401,105000.0,104990.0,0.10210406]
["bitfinex","BTCUSD",1737301668494,0.42981351,105000.0,104990.0,0.10508299]
["bitfinex","BTCUSD",1737301670090,0.25707551,105000.0,104990.0,0.2273359]
["bitfinex","BTCUSD",1737301670617,0.25707551,105000.0,104990.0,0.27485822]
["bitfinex","BTCUSD",1737301672060,0.3853308,105000.0,104990.0,0.27485822]
["bitfinex","BTCUSD",1737301672994,0.51363114,105000.0,104990.0,0.27485822]
["bitfinex","BTCUSD",1737301673953,0.3853308,105000.0,104990.0,0.27485822]
["bitfinex","BTCUSD",1737301675145,0.3853308,105000.0,104990.0,0.37409903]
["bitfinex","BTCUSD",1737301676323,0.5136298,105000.0,104990.0,0.37409903]
["bitfinex","BTCUSD",1737301676473,0.5136298,105000.0,104990.0,0.52409903]
["bitfinex","BTCUSD",1737301676683,0.5136298,105000.0,104990.0,0.58684187]
["bitfinex","BTCUSD",1737301677455,0.59916354,105000.0,104990.0,0.58684187]
["bitfinex","BTCUSD",1737301678207,0.59916354,105000.0,104990.0,0.68684187]
["bitfinex","BTCUSD",1737301678615,0.59916354,105000.0,104990.0,0.6881211]
["bitfinex","BTCUSD",1737301679176,0.08596194,105000.0,104990.0,0.6881211]
["bitfinex","BTCUSD",1737301679401,0.08596194,105000.0,104990.0,0.68514217]
["bitfinex","BTCUSD",1737301680189,0.0004282,105000.0,104990.0,0.3929201]
["bitfinex","BTCUSD",1737301680418,0.23556584,105000.0,104990.0,0.00657938]
["bitfinex","BTCUSD",1737301680654,0.23460904,105000.0,104990.0,0.00657938]
["bitfinex","BTCUSD",1737301680845,0.1718662,105000.0,104990.0,0.00657938]
["bitfinex","BTCUSD",1737301681007,0.172823,105000.0,104990.0,0.00657938]
["bitfinex","BTCUSD",1737301681401,0.77584719,105000.0,104990.0,0.00657938]
["bitfinex","BTCUSD",1737301681574,0.83763323,105000.0,104990.0,0.00657938]
["bitfinex","BTCUSD",1737301682116,0.83763323,105000.0,104990.0,0.00630526]
["bitfinex","BTCUSD",1737301682319,0.52680839,105000.0,104990.0,0.00630526]
["bitfinex","BTCUSD",1737301684491,0.46406555,105000.0,104990.0,0.00630526]
["bitfinex","BTCUSD",1737301685407,0.47362544,105000.0,104990.0,0.00630526]
["bitfinex","BTCUSD",1737301688382,0.47362544,105000.0,104990.0,0.0060347]
["bitfinex","BTCUSD",1737301689585,0.73038115,105000.0,104990.0,0.0060347]
["bitfinex","BTCUSD",1737301690630,0.47362544,105000.0,104990.0,0.0060347]
["bitfinex","BTCUSD",1737301691762,0.63560909,105000.0,104990.0,0.0060347]
["bitfinex","BTCUSD",1737301691969,0.91905193,105000.0,104990.0,0.0060347]
["bitfinex","BTCUSD",1737301692169,1.12291017,105000.0,104990.0,0.0060347]
["bitfinex","BTCUSD",1737301692527,1.12291017,105000.0,104990.0,0.00089922]
["bitfinex","BTCUSD",1737301692749,0.83499967,105000.0,104990.0,0.00089922]
["bitfinex","BTCUSD",1737301692957,0.93424048,105000.0,104990.0,0.00089922]
["bitfinex","BTCUSD",1737301693121,0.642065,104970.0,104960.0,0.00089859]
["bitfinex","BTCUSD",1737301693322,0.70480784,104970.0,104960.0,0.0427515]
["bitfinex","BTCUSD",1737301693748,0.642065,104970.0,104960.0,0.0427515]
["bitfinex","BTCUSD",1737301694377,0.642065,104970.0,104960.0,0.04280135]
["bitfinex","BTCUSD",1737301694575,0.642065,104970.0,104960.0,0.00094844]
["bitfinex","BTCUSD",1737301695079,0.0823,104960.0,104930.0,0.36479236]
["bitfinex","BTCUSD",1737301695338,0.1,104930.0,104910.0,0.01871461]
["bitfinex","BTCUSD",1737301695551,0.118374,104850.0,104840.0,0.03333333]
["bitfinex","BTCUSD",1737301695766,0.18207364,104850.0,104840.0,0.03333333]
["bitfinex","BTCUSD",1737301696191,0.25811684,104850.0,104840.0,0.03333333]
["bitfinex","BTCUSD",1737301696429,0.16230207,104850.0,104840.0,0.03333333]
["bitfinex","BTCUSD",1737301696694,0.15907364,104850.0,104840.0,0.03333333]
["bitfinex","BTCUSD",1737301696922,0.15907364,104850.0,104840.0,0.03383287]
["bitfinex","BTCUSD",1737301697123,0.15907364,104850.0,104840.0,0.02883287]
["bitfinex","BTCUSD",1737301697330,0.34405729,104850.0,104840.0,0.02883287]
["bitfinex","BTCUSD",1737301697570,0.64310049,104850.0,104840.0,0.02883287]
["bitfinex","BTCUSD",1737301697771,0.64729872,104850.0,104840.0,0.02883287]
["bitfinex","BTCUSD",1737301698039,0.64310049,104850.0,104840.0,0.02883287]
["bitfinex","BTCUSD",1737301699270,0.65898491,104850.0,104840.0,0.02883287]
["bitfinex","BTCUSD",1737301699442,0.82483152,104850.0,104840.0,0.02855327]
["bitfinex","BTCUSD",1737301700693,0.73800587,104850.0,104840.0,0.02855327]
["bitfinex","BTCUSD",1737301700884,0.31252019,104850.0,104840.0,0.02855327]
["bitfinex","BTCUSD",1737301701465,0.37526303,104850.0,104840.0,0.02855327]
["bitfinex","BTCUSD",1737301701650,0.28998909,104850.0,104840.0,0.02855327]
["bitfinex","BTCUSD",1737301701989,0.50273193,104850.0,104840.0,0.02855327]
["bitfinex","BTCUSD",1737301702199,0.75197274,104850.0,104840.0,0.02855327]
["bitfinex","BTCUSD",1737301702819,0.70197274,104850.0,104840.0,0.02855327]
["bitfinex","BTCUSD",1737301703800,0.78427274,104850.0,104840.0,0.02855327]
["bitfinex","BTCUSD",1737301704750,0.1,104810.0,104800.0,0.0029]
["bitfinex","BTCUSD",1737301704919,0.1,104810.0,104800.0,0.00304959]
["bitfinex","BTCUSD",1737301705319,0.19541,104810.0,104800.0,0.00304959]
["bitfinex","BTCUSD",1737301706011,0.381614,104820.0,104800.0,0.00304959]
["bitfinex","BTCUSD",1737301706012,0.386207,104820.0,104800.0,0.00304959]
["bitfinex","BTCUSD",1737301706462,0.386207,104820.0,104800.0,0.00901829]
["bitfinex","BTCUSD",1737301708482,0.195404,104820.0,104800.0,0.2036771]
["bitfinex","BTCUSD",1737301708836,0.1963608,104820.0,104800.0,0.1082591]
["bitfinex","BTCUSD",1737301709039,0.3871638,104820.0,104800.0,0.1082591]
["bitfinex","BTCUSD",1737301709285,0.3871638,104820.0,104800.0,0.2036761]
["bitfinex","BTCUSD",1737301709434,0.5779668,104820.0,104800.0,0.09708292]
["bitfinex","BTCUSD",1737301710550,0.3871638,104820.0,104800.0,0.09708292]
["bitfinex","BTCUSD",1737301710957,0.3871638,104820.0,104800.0,0.19250192]
["bitfinex","BTCUSD",1737301712047,0.5779668,104820.0,104800.0,0.09708292]
["bitfinex","BTCUSD",1737301712228,0.5779668,104820.0,104800.0,0.19250192]
["bitfinex","BTCUSD",1737301712478,0.3871638,104820.0,104800.0,0.19250192]
["bitfinex","BTCUSD",1737301712681,0.5779678,104820.0,104800.0,0.19250192]
["bitfinex","BTCUSD",1737301713708,0.58759926,104820.0,104800.0,0.19250192]
["bitfinex","BTCUSD",1737301713923,0.58759926,104820.0,104800.0,0.38334092]
["bitfinex","BTCUSD",1737301715001,0.58759926,104820.0,104800.0,0.19250192]
["bitfinex","BTCUSD",1737301715211,0.58759926,104820.0,104800.0,0.38334092]
["bitfinex","BTCUSD",1737301717343,0.68301026,104820.0,104800.0,0.19340261]
["bitfinex","BTCUSD",1737301717569,0.58803216,104820.0,104800.0,0.19340261]
["bitfinex","BTCUSD",1737301717774,0.58803216,104820.0,104800.0,0.38424061]
["bitfinex","BTCUSD",1737301718324,0.39722816,104820.0,104800.0,0.38424061]
["bitfinex","BTCUSD",1737301718527,0.58803916,104820.0,104800.0,0.38424061]
["bitfinex","BTCUSD",1737301719159,0.77885316,104820.0,104800.0,0.38424061]
["bitfinex","BTCUSD",1737301719410,0.58803916,104820.0,104800.0,0.38424061]
["bitfinex","BTCUSD",1737301720518,0.58803916,104820.0,104800.0,0.3854857]
["bitfinex","BTCUSD",1737301721310,0.58803916,104820.0,104800.0,0.38846989]
["bitfinex","BTCUSD",1737301721811,0.39722816,104820.0,104810.0,0.00124509]
["bitfinex","BTCUSD",1737301722013,0.39627136,104820.0,104810.0,0.00124509]
["bitfinex","BTCUSD",1737301722636,0.39627136,104820.0,104810.0,0.00422928]
["bitfinex","BTCUSD",1737301723245,0.39627136,104820.0,104810.0,0.01019766]
["bitfinex","BTCUSD",1737301723847,0.39627136,104820.0,104810.0,0.00503131]
["bitfinex","BTCUSD",1737301724167,0.39627136,104820.0,104810.0,0.00980595]
["bitfinex","BTCUSD",1737301724765,0.3866399,104820.0,104810.0,0.10521595]
["bitfinex","BTCUSD",1737301724964,0.1004289,104820.0,104810.0,0.10521595]
["bitfinex","BTCUSD",1737301725202,0.1004289,104820.0,104800.0,0.28530935]
["bitfinex","BTCUSD",1737301725443,0.1004289,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737301725663,0.1958299,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737301725864,0.3866339,104820.0,104800.0,0.477064]
["bitfinex","BTCUSD",1737301726403,0.1958319,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737301726823,0.0958319,104820.0,104800.0,0.572482]
["bitfinex","BTCUSD",1737301727035,0.0958319,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737301727534,0.1958319,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737301727735,0.0004289,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737301728675,0.0958299,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737301729633,0.0004289,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737301730233,0.0004289,104820.0,104810.0,0.3386765]
["bitfinex","BTCUSD",1737301730383,0.0004289,104820.0,104810.0,0.33772245]
["bitfinex","BTCUSD",1737301731125,0.0004289,104820.0,104810.0,0.38342245]
["bitfinex","BTCUSD",1737301731640,0.0004289,104820.0,104810.0,0.53342245]
["bitfinex","BTCUSD",1737301733520,0.0004289,104820.0,104810.0,0.47045081]
["bitfinex","BTCUSD",1737301736001,0.0004289,104820.0,104810.0,0.53342245]
["bitfinex","BTCUSD",1737301739283,0.0004289,104820.0,104810.0,0.68342245]
["bitfinex","BTCUSD",1737301740455,0.0004289,104820.0,104810.0,0.55132856]
["bitfinex","BTCUSD",1737301741419,0.0004289,104820.0,104810.0,0.6143002]
["bitfinex","BTCUSD",1737301741619,0.0004289,104820.0,104810.0,0.55132856]
["bitfinex","BTCUSD",1737301741820,0.59691762,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737301742536,0.38373276,104850.0,104840.0,0.34557754]
["bitfinex","BTCUSD",1737301742760,0.38373276,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737301743065,0.38373276,104850.0,104840.0,0.09552569]
["bitfinex","BTCUSD",1737301743659,0.58976985,104850.0,104840.0,0.00014269]
["bitfinex","BTCUSD",1737301743871,0.9189563,104850.0,104840.0,0.00014269]
["bitfinex","BTCUSD",1737301745149,0.84824834,104850.0,104840.0,0.00014269]
["bitfinex","BTCUSD",1737301745593,0.84824834,104850.0,104810.0,0.286213]
["bitfinex","BTCUSD",1737301745594,0.1,104830.0,104810.0,0.286213]
["bitfinex","BTCUSD",1737301745800,0.386193,104830.0,104810.0,0.28635569]
["bitfinex","BTCUSD",1737301746062,0.576987,104830.0,104810.0,0.28635569]
["bitfinex","BTCUSD",1737301747059,0.386192,104830.0,104810.0,0.47717669]
["bitfinex","BTCUSD",1737301747477,0.386192,104830.0,104820.0,0.00114213]
["bitfinex","BTCUSD",1737301747692,0.898199,104830.0,104820.0,0.00114213]
["bitfinex","BTCUSD",1737301748047,0.512007,104830.0,104820.0,0.09654313]
["bitfinex","BTCUSD",1737301748251,0.512007,104830.0,104820.0,0.34578394]
["bitfinex","BTCUSD",1737301748571,0.512007,104830.0,104820.0,0.40875558]
["bitfinex","BTCUSD",1737301748975,0.512007,104830.0,104820.0,0.34578394]
["bitfinex","BTCUSD",1737301749159,0.512007,104830.0,104820.0,0.40875558]
["bitfinex","BTCUSD",1737301749831,0.512007,104830.0,104820.0,0.66972722]
["bitfinex","BTCUSD",1737301750051,0.38400149,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737301750255,0.38400149,104840.0,104830.0,0.25855825]
["bitfinex","BTCUSD",1737301750379,0.38400149,104840.0,104830.0,0.25760445]
["bitfinex","BTCUSD",1737301750583,0.38400149,104840.0,104830.0,0.19463281]
["bitfinex","BTCUSD",1737301750779,0.38400149,104840.0,104830.0,0.19558661]
["bitfinex","BTCUSD",1737301751236,0.08533074,104850.0,104840.0,0.15]
["bitfinex","BTCUSD",1737301751454,0.08533074,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737301752518,0.99280987,104860.0,104840.0,0.436142]
["bitfinex","BTCUSD",1737301752719,0.99280987,104860.0,104840.0,0.626908]
["bitfinex","BTCUSD",1737301753143,0.99280987,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737301753339,0.99280987,104860.0,104840.0,0.62689]
["bitfinex","BTCUSD",1737301753540,0.77947362,104860.0,104840.0,0.817646]
["bitfinex","BTCUSD",1737301754071,0.77947362,104860.0,104840.0,0.626888]
["bitfinex","BTCUSD",1737301754500,0.77947362,104860.0,104840.0,0.62703069]
["bitfinex","BTCUSD",1737301755084,0.60880462,104860.0,104840.0,0.62703069]
["bitfinex","BTCUSD",1737301756007,0.60880462,104860.0,104840.0,0.53165469]
["bitfinex","BTCUSD",1737301756265,0.60880462,104860.0,104840.0,0.62703069]
["bitfinex","BTCUSD",1737301757913,0.48080287,104860.0,104840.0,0.62703069]
["bitfinex","BTCUSD",1737301758988,0.38080287,104860.0,104840.0,0.81778769]
["bitfinex","BTCUSD",1737301759327,0.38080287,104860.0,104840.0,0.62703069]
["bitfinex","BTCUSD",1737301759531,0.38080287,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737301759952,0.09470387,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737301760157,0.08533074,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737301760699,0.99278443,104870.0,104850.0,0.476853]
["bitfinex","BTCUSD",1737301760816,0.99278443,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301761053,0.70206143,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301761632,0.31805618,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301761833,0.22269318,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301761988,0.31804918,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301762395,0.31804918,104870.0,104850.0,0.47684]
["bitfinex","BTCUSD",1737301762595,0.50876218,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301762801,0.50876218,104870.0,104850.0,0.57608081]
["bitfinex","BTCUSD",1737301763000,0.50876218,104870.0,104850.0,0.436103]
["bitfinex","BTCUSD",1737301763001,0.57612843,104870.0,104850.0,0.436103]
["bitfinex","BTCUSD",1737301763203,0.095365,104860.0,104850.0,0.245367]
["bitfinex","BTCUSD",1737301763609,0.67148943,104870.0,104850.0,0.626859]
["bitfinex","BTCUSD",1737301764336,0.67148943,104870.0,104850.0,0.436111]
["bitfinex","BTCUSD",1737301764641,0.67149143,104870.0,104850.0,0.436111]
["bitfinex","BTCUSD",1737301765405,0.79949318,104870.0,104850.0,0.436111]
["bitfinex","BTCUSD",1737301766027,0.50876918,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301766493,0.21333249,104870.0,104860.0,0.40757745]
["bitfinex","BTCUSD",1737301766696,0.21376119,104870.0,104860.0,0.48907745]
["bitfinex","BTCUSD",1737301768183,0.0004287,104870.0,104860.0,0.48907745]
["bitfinex","BTCUSD",1737301771040,0.0004287,104870.0,104860.0,0.49839262]
["bitfinex","BTCUSD",1737301771242,0.00471616,104870.0,104860.0,0.49839262]
["bitfinex","BTCUSD",1737301771443,0.0004287,104870.0,104860.0,0.64839262]
["bitfinex","BTCUSD",1737301771601,0.00470722,104870.0,104860.0,0.64839262]
["bitfinex","BTCUSD",1737301771812,0.0004287,104870.0,104860.0,0.64839262]
["bitfinex","BTCUSD",1737301772007,0.00470722,104870.0,104860.0,0.64839262]
["bitfinex","BTCUSD",1737301772209,0.0004287,104870.0,104860.0,0.64839262]
["bitfinex","BTCUSD",1737301772399,0.00470825,104870.0,104860.0,0.64839262]
["bitfinex","BTCUSD",1737301772602,0.0004287,104870.0,104860.0,0.64839262]
["bitfinex","BTCUSD",1737301772801,0.00470825,104870.0,104860.0,0.64839262]
["bitfinex","BTCUSD",1737301773006,0.0004287,104870.0,104860.0,0.64839262]
["bitfinex","BTCUSD",1737301773425,0.0004287,104870.0,104860.0,0.69669262]
["bitfinex","BTCUSD",1737301774846,0.0004287,104870.0,104860.0,0.75966426]
["bitfinex","BTCUSD",1737301775245,0.0004287,104870.0,104860.0,0.7789191]
["bitfinex","BTCUSD",1737301777172,0.0004287,104870.0,104860.0,0.71594746]
["bitfinex","BTCUSD",1737301777512,0.576555,104920.0,104900.0,0.285971]
["bitfinex","BTCUSD",1737301777965,0.385933,104920.0,104900.0,0.476617]
["bitfinex","BTCUSD",1737301778815,0.38643079,104920.0,104900.0,0.476617]
["bitfinex","BTCUSD",1737301779050,0.57705279,104920.0,104900.0,0.476617]
["bitfinex","BTCUSD",1737301779917,0.57748149,104920.0,104900.0,0.476617]
["bitfinex","BTCUSD",1737301780896,0.57748149,104920.0,104900.0,0.285967]
["bitfinex","BTCUSD",1737301781325,0.0962758,104910.0,104890.0,0.531322]
["bitfinex","BTCUSD",1737301781623,0.095319,104910.0,104890.0,0.72589181]
["bitfinex","BTCUSD",1737301781757,0.285962,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737301781962,0.285958,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737301782643,0.095319,104910.0,104890.0,0.72589181]
["bitfinex","BTCUSD",1737301782780,0.285962,104910.0,104890.0,0.72589181]
["bitfinex","BTCUSD",1737301782980,0.095319,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737301783425,0.28596,104910.0,104890.0,0.72589181]
["bitfinex","BTCUSD",1737301783582,0.28596,104910.0,104890.0,0.63056081]
["bitfinex","BTCUSD",1737301783794,0.290641,104910.0,104890.0,0.340659]
["bitfinex","BTCUSD",1737301784180,0.0962848,104900.0,104890.0,0.038111]
["bitfinex","BTCUSD",1737301784311,0.1962848,104900.0,104890.0,0.038111]
["bitfinex","BTCUSD",1737301784724,0.195337,104890.0,104880.0,0.00113677]
["bitfinex","BTCUSD",1737301784909,0.271937,104890.0,104880.0,0.00113677]
["bitfinex","BTCUSD",1737301785315,0.367286,104890.0,104870.0,0.286064]
["bitfinex","BTCUSD",1737301785493,0.095347,104880.0,104870.0,0.286064]
["bitfinex","BTCUSD",1737301785701,0.095347,104880.0,104870.0,0.095353]
["bitfinex","BTCUSD",1737301785909,0.653319,104890.0,104870.0,0.28606]
["bitfinex","BTCUSD",1737301786476,0.095347,104880.0,104870.0,0.095353]
["bitfinex","BTCUSD",1737301786678,0.28605,104880.0,104860.0,0.51605077]
["bitfinex","BTCUSD",1737301786880,0.28605,104880.0,104870.0,0.09549869]
["bitfinex","BTCUSD",1737301787070,0.095351,104880.0,104870.0,0.09549869]
["bitfinex","BTCUSD",1737301787869,0.095351,104880.0,104870.0,0.00014269]
["bitfinex","BTCUSD",1737301789354,0.095351,104880.0,104870.0,0.09549869]
["bitfinex","BTCUSD",1737301789758,0.38400149,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737301789999,0.48400149,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737301790200,0.38400149,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737301790511,0.319423,104910.0,104890.0,0.286006]
["bitfinex","BTCUSD",1737301790756,0.319423,104910.0,104890.0,0.476672]
["bitfinex","BTCUSD",1737301791101,0.510063,104910.0,104890.0,0.476672]
["bitfinex","BTCUSD",1737301791214,0.510063,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737301791419,0.272223,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737301792038,0.27995536,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737301793029,0.20305536,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737301793502,0.10773236,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737301793693,0.20305136,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737301794949,0.58433636,104910.0,104890.0,0.476663]
["bitfinex","BTCUSD",1737301795403,0.39369136,104910.0,104890.0,0.190666]
["bitfinex","BTCUSD",1737301795607,0.39369136,104910.0,104890.0,0.381332]
["bitfinex","BTCUSD",1737301795828,0.58433636,104910.0,104890.0,0.476663]
["bitfinex","BTCUSD",1737301796025,0.58433636,104910.0,104890.0,0.476664]
["bitfinex","BTCUSD",1737301797984,0.6696671,104910.0,104890.0,0.476664]
["bitfinex","BTCUSD",1737301798349,0.385986,104900.0,104880.0,0.62784377]
["bitfinex","BTCUSD",1737301798598,0.576654,104900.0,104880.0,0.62784377]
["bitfinex","BTCUSD",1737301799134,0.576654,104900.0,104880.0,0.81852777]
["bitfinex","BTCUSD",1737301799339,0.576654,104900.0,104880.0,0.62784277]
["bitfinex","BTCUSD",1737301799891,0.576654,104900.0,104880.0,0.81852677]
["bitfinex","BTCUSD",1737301800092,0.576654,104900.0,104880.0,0.62784277]
["bitfinex","BTCUSD",1737301800622,0.576654,104900.0,104880.0,0.817389]
["bitfinex","BTCUSD",1737301800829,0.576654,104900.0,104880.0,0.626705]
["bitfinex","BTCUSD",1737301801038,0.095337,104890.0,104880.0,0.436022]
["bitfinex","BTCUSD",1737301801242,0.385994,104900.0,104880.0,0.626703]
["bitfinex","BTCUSD",1737301801457,0.576661,104900.0,104880.0,0.626703]
["bitfinex","BTCUSD",1737301801666,0.095347,104880.0,104870.0,0.28822752]
["bitfinex","BTCUSD",1737301801867,0.386028,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737301802076,0.386028,104890.0,104870.0,0.66962852]
["bitfinex","BTCUSD",1737301802248,0.576713,104890.0,104870.0,0.47892652]
["bitfinex","BTCUSD",1737301802816,0.576713,104890.0,104870.0,0.66962952]
["bitfinex","BTCUSD",1737301803022,0.576713,104890.0,104870.0,0.47778975]
["bitfinex","BTCUSD",1737301803771,0.576713,104890.0,104870.0,0.66849175]
["bitfinex","BTCUSD",1737301803945,0.576713,104890.0,104870.0,0.47778975]
["bitfinex","BTCUSD",1737301804789,0.576709,104890.0,104870.0,0.47778975]
["bitfinex","BTCUSD",1737301805091,0.481369,104890.0,104870.0,0.28708875]
["bitfinex","BTCUSD",1737301805285,0.1963038,104880.0,104870.0,0.00104275]
["bitfinex","BTCUSD",1737301805722,0.23617544,104880.0,104870.0,0.00104275]
["bitfinex","BTCUSD",1737301805924,0.44059279,104880.0,104870.0,0.00104275]
["bitfinex","BTCUSD",1737301806133,0.45079279,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301806339,0.36765945,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301806804,0.58099194,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301807158,1.60279194,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301807326,1.75279194,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301807528,1.81576358,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301807730,1.91500439,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301807953,1.90173275,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301808156,1.51790439,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301808357,1.5605754,104880.0,104870.0,0.00904275]
["bitfinex","BTCUSD",1737301808741,0.095374,104850.0,104840.0,0.00090027]
["bitfinex","BTCUSD",1737301808955,0.0963308,104850.0,104840.0,0.00105004]
["bitfinex","BTCUSD",1737301810513,0.18174566,104850.0,104840.0,0.00105004]
["bitfinex","BTCUSD",1737301811497,0.28174566,104850.0,104840.0,0.00105004]
["bitfinex","BTCUSD",1737301811736,0.28078886,104850.0,104840.0,0.00105004]
["bitfinex","BTCUSD",1737301812154,0.28078886,104850.0,104840.0,0.09643304]
["bitfinex","BTCUSD",1737301813130,0.195374,104850.0,104840.0,0.09643304]
["bitfinex","BTCUSD",1737301814063,0.195374,104850.0,104840.0,0.00105004]
["bitfinex","BTCUSD",1737301814318,0.195374,104850.0,104840.0,0.09643304]
["bitfinex","BTCUSD",1737301815344,0.60245329,104860.0,104840.0,0.09643304]
["bitfinex","BTCUSD",1737301815550,0.31634629,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737301815750,0.21353715,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737301815959,0.21353715,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737301816773,1.50723744,104880.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301816979,1.31653444,104880.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737301817189,0.095356,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301817711,0.195356,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301817904,0.1,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301818191,0.195356,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301818342,0.1,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301819012,0.80404626,104880.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737301819283,0.9093354,104880.0,104860.0,0.476814]
["bitfinex","BTCUSD",1737301819487,0.195356,104870.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737301819898,1.1000394,104880.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737301820072,0.9093344,104880.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737301820384,0.3936304,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737301820520,0.0075744,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737301820876,0.195347,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737301823007,0.386047,104880.0,104860.0,0.558191]
["bitfinex","BTCUSD",1737301823153,0.386047,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737301823352,0.386047,104880.0,104860.0,0.74891]
["bitfinex","BTCUSD",1737301824135,0.49217003,104890.0,104870.0,0.44437964]
["bitfinex","BTCUSD",1737301824260,0.58750703,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737301825299,0.4166773,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737301825571,0.4166773,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301826761,0.20314015,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301828527,0.20356825,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301828928,0.20356825,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301829170,0.20356825,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301829372,0.1957651,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301829577,0.1957651,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301829778,0.1957651,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301831095,0.28117996,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301831672,0.28117996,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301831883,0.29348336,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301832063,0.29348336,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301833083,0.29348336,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301836020,0.42160565,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301841366,0.21807199,104890.0,104880.0,0.33766267]
["bitfinex","BTCUSD",1737301841572,0.21807199,104890.0,104880.0,0.39968086]
["bitfinex","BTCUSD",1737301841995,0.22211985,104890.0,104880.0,0.59538086]
["bitfinex","BTCUSD",1737301843012,0.22211985,104890.0,104880.0,0.53240922]
["bitfinex","BTCUSD",1737301843205,0.22211985,104890.0,104880.0,0.59538086]
["bitfinex","BTCUSD",1737301843425,0.0085827,104890.0,104880.0,0.53240922]
["bitfinex","BTCUSD",1737301843763,0.0085827,104890.0,104880.0,0.53354599]
["bitfinex","BTCUSD",1737301843957,0.0085827,104890.0,104880.0,0.59651763]
["bitfinex","BTCUSD",1737301844231,0.0085827,104890.0,104880.0,0.53354599]
["bitfinex","BTCUSD",1737301845170,0.0085827,104890.0,104880.0,0.5528035]
["bitfinex","BTCUSD",1737301845728,0.0085827,104890.0,104880.0,0.61577514]
["bitfinex","BTCUSD",1737301846578,0.0085827,104890.0,104880.0,0.5528035]
["bitfinex","BTCUSD",1737301847083,0.0085827,104890.0,104880.0,0.53354599]
["bitfinex","BTCUSD",1737301847232,0.1039197,104890.0,104880.0,0.08028654]
["bitfinex","BTCUSD",1737301847431,0.2039197,104890.0,104880.0,0.00128654]
["bitfinex","BTCUSD",1737301847859,0.0085827,104890.0,104880.0,0.09663354]
["bitfinex","BTCUSD",1737301848225,0.0085827,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301848425,0.0085827,104890.0,104880.0,0.24076841]
["bitfinex","BTCUSD",1737301848648,0.0085827,104890.0,104880.0,0.32779677]
["bitfinex","BTCUSD",1737301849893,0.0085827,104890.0,104880.0,0.39076841]
["bitfinex","BTCUSD",1737301850294,0.0085827,104890.0,104880.0,0.32779677]
["bitfinex","BTCUSD",1737301851144,0.1039197,104890.0,104880.0,0.32779677]
["bitfinex","BTCUSD",1737301851747,0.1039197,104890.0,104880.0,0.24549677]
["bitfinex","BTCUSD",1737301851895,0.1039197,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301852107,0.2048765,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301852505,0.2039197,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301853182,0.2039197,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301853496,0.2039197,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301853677,0.2039197,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301854278,0.1039197,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301854440,0.2039197,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301854643,0.1039197,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301854847,0.2039197,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301855069,0.2039197,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301855598,0.2039197,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301857123,0.2039197,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301857910,0.2039197,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301858557,0.2039197,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301859368,0.28933456,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301860278,0.09399756,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301860620,0.22211985,104890.0,104880.0,0.09549677]
["bitfinex","BTCUSD",1737301861238,0.41745685,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301861577,0.45962849,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301861778,0.61944,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301862493,0.49131771,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301862699,0.78801771,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301862902,0.76110935,104890.0,104880.0,0.00014977]
["bitfinex","BTCUSD",1737301863121,0.76110935,104890.0,104870.0,0.00089901]
["bitfinex","BTCUSD",1737301863122,0.518347,104880.0,104870.0,0.00089901]
["bitfinex","BTCUSD",1737301863321,0.75570026,104880.0,104870.0,0.0009489]
["bitfinex","BTCUSD",1737301863539,0.76346599,104880.0,104870.0,0.0009489]
["bitfinex","BTCUSD",1737301864361,0.66422518,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301865315,1.39447956,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301865930,1.48150792,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301866131,1.18480792,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301866685,0.93260792,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301866887,0.99557956,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301867359,1.01857956,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301867904,0.50207428,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301868656,0.60131509,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301868831,0.50207428,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301869284,0.860403,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301870264,1.01848504,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301870442,0.92940614,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301871095,0.5664345,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301871301,0.4669345,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301873169,0.59488869,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301875448,0.72300469,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301875648,0.62376388,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301876649,0.49557861,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301878180,0.11119477,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301878383,0.11215157,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301878623,0.21139238,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301878783,0.27436402,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301878985,0.27340722,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301879268,0.48692301,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301880392,0.87137612,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301881535,0.7434912,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301881737,0.9164912,104880.0,104870.0,0.00078197]
["bitfinex","BTCUSD",1737301881959,0.095365,104860.0,104850.0,0.00090006]
["bitfinex","BTCUSD",1737301882222,0.0963218,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301882425,0.10406318,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301887465,0.26627563,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301887720,0.28831883,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301887943,0.36591883,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301888184,0.57937423,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301888424,0.72937423,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301888921,0.82937423,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301889176,0.83778827,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301889420,0.86498328,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301889662,1.1639505,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301890143,1.3139505,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301890894,1.00722047,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301891171,0.90722047,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301891437,0.61664883,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301891902,0.87314775,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301892127,0.85384521,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301892526,0.91681685,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301892730,1.26605766,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301893331,1.00955874,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301894490,1.0524726,104860.0,104850.0,0.00104995]
["bitfinex","BTCUSD",1737301894685,1.0300726,104860.0,104850.0,9.5e-07]
["bitfinex","BTCUSD",1737301897120,0.8800726,104860.0,104850.0,9.5e-07]
["bitfinex","BTCUSD",1737301897470,0.62357368,104860.0,104850.0,9.5e-07]
["bitfinex","BTCUSD",1737301897664,1.35298227,104860.0,104850.0,9.5e-07]
["bitfinex","BTCUSD",1737301897865,0.518374,104850.0,104840.0,0.00086122]
["bitfinex","BTCUSD",1737301898038,0.68058645,104850.0,104840.0,0.00086122]
["bitfinex","BTCUSD",1737301898244,0.68823181,104850.0,104840.0,0.00086122]
["bitfinex","BTCUSD",1737301898613,0.58823181,104850.0,104840.0,0.00086122]
["bitfinex","BTCUSD",1737301900016,0.84445717,104850.0,104840.0,0.00086122]
["bitfinex","BTCUSD",1737301900638,0.69445717,104850.0,104840.0,0.00086122]
["bitfinex","BTCUSD",1737301900847,0.54445717,104850.0,104840.0,0.00086122]
["bitfinex","BTCUSD",1737301902832,0.56380597,104850.0,104840.0,0.00086122]
["bitfinex","BTCUSD",1737301903056,1.02677761,104850.0,104840.0,2.2e-07]
["bitfinex","BTCUSD",1737301903256,1.15007761,104850.0,104840.0,2.2e-07]
["bitfinex","BTCUSD",1737301903453,1.00007761,104850.0,104840.0,2.2e-07]
["bitfinex","BTCUSD",1737301905058,0.90007761,104850.0,104840.0,2.2e-07]
["bitfinex","BTCUSD",1737301905732,1.52346268,104850.0,104840.0,2.2e-07]
["bitfinex","BTCUSD",1737301906037,1.43489974,104850.0,104840.0,2.2e-07]
["bitfinex","BTCUSD",1737301906579,0.023,104830.0,104810.0,0.00090048]
["bitfinex","BTCUSD",1737301906790,0.34454189,104820.0,104810.0,0.00090048]
["bitfinex","BTCUSD",1737301907008,0.2868748,104820.0,104810.0,0.00090048]
["bitfinex","BTCUSD",1737301907376,0.64984644,104820.0,104810.0,0.00090048]
["bitfinex","BTCUSD",1737301907573,0.74984644,104820.0,104810.0,0.00090048]
["bitfinex","BTCUSD",1737301907998,0.74984644,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301908648,0.9634793,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301909621,1.00620587,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301911135,1.02531487,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301913944,1.03348778,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301915324,0.99032366,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301916576,1.08956447,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301917298,0.99032366,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301917738,1.1608225,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301919089,0.99032366,104820.0,104810.0,0.0010504]
["bitfinex","BTCUSD",1737301919547,0.11841,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301919672,0.29165925,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301919872,0.29686696,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301922209,0.80833697,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301923465,0.68046947,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301925868,0.80839176,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301926071,0.80882016,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301927517,0.68089787,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301928129,0.67081787,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301928363,0.68085787,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301928571,0.60784623,104810.0,104800.0,0.04804709]
["bitfinex","BTCUSD",1737301928781,0.57147485,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301928957,0.63444649,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301929762,0.3782903,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301930975,0.31531866,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301931196,0.5489429,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301932214,0.76205541,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301933686,0.48597126,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301934694,0.69908377,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301935896,0.61375747,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301937908,0.50876802,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301938738,0.58576802,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301941349,0.54873966,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301943196,0.42133398,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301943799,0.45836234,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301943998,0.35836234,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301944215,0.45836234,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301944419,0.77448151,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301945436,0.67448151,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301945607,0.77448151,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301945807,0.45836234,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301947114,0.31616195,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301947310,0.41616195,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301947515,0.43916195,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301948300,0.33916195,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301948559,0.38136234,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301948701,0.45836234,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301949150,0.26295234,104810.0,104800.0,0.22762023]
["bitfinex","BTCUSD",1737301949500,0.35836234,104810.0,104800.0,0.22666609]
["bitfinex","BTCUSD",1737301950063,0.58993788,104810.0,104800.0,0.1407964]
["bitfinex","BTCUSD",1737301950461,0.68993788,104810.0,104800.0,0.1407964]
["bitfinex","BTCUSD",1737301951081,0.58776165,104810.0,104800.0,0.1407964]
["bitfinex","BTCUSD",1737301952392,0.51076165,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301953546,0.65578973,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301954745,0.91214916,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301956116,0.38136234,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301956531,0.44433398,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301957103,0.38136234,104810.0,104800.0,0.13124709]
["bitfinex","BTCUSD",1737301971175,0.44433398,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301971955,0.73234225,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301973415,0.47598282,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301974838,0.69722363,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301977144,0.85082205,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301977351,1.10006286,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301977564,1.20006286,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301977787,1.10082205,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301978221,1.25082205,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301979959,1.67181037,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301981879,1.25082205,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301982305,1.27039623,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301983341,1.69138455,104810.0,104800.0,0.00084709]
["bitfinex","BTCUSD",1737301983711,1.79062536,104810.0,104800.0,9e-08]
["bitfinex","BTCUSD",1737301983888,0.368419,104800.0,104790.0,0.0149804]
["bitfinex","BTCUSD",1737301984018,0.66890309,104800.0,104790.0,0.01503041]
["bitfinex","BTCUSD",1737301984227,0.118438,104780.0,104770.0,0.01253765]
["bitfinex","BTCUSD",1737301984425,0.69152725,104780.0,104770.0,0.01303803]
["bitfinex","BTCUSD",1737301984626,0.69660204,104780.0,104770.0,0.01303803]
["bitfinex","BTCUSD",1737301984853,0.69660204,104780.0,104770.0,0.00348558]
["bitfinex","BTCUSD",1737301985272,0.69660204,104780.0,104770.0,0.00050038]
["bitfinex","BTCUSD",1737301986270,1.55919705,104780.0,104770.0,0.00050038]
["bitfinex","BTCUSD",1737301987671,1.13820873,104780.0,104770.0,0.00050038]
["bitfinex","BTCUSD",1737301988005,1.1861275,104780.0,104770.0,0.00050038]
["bitfinex","BTCUSD",1737301988474,1.13820873,104780.0,104770.0,0.00050038]
["bitfinex","BTCUSD",1737301989436,1.14712094,104780.0,104770.0,0.00050038]
["bitfinex","BTCUSD",1737301990052,1.04712094,104780.0,104770.0,0.00050038]
["bitfinex","BTCUSD",1737301990261,1.45474495,104780.0,104770.0,0.00050038]
["bitfinex","BTCUSD",1737301991945,1.44871336,104780.0,104770.0,0.00050038]
["bitfinex","BTCUSD",1737301992576,1.37891336,104780.0,104770.0,3.8e-07]
["bitfinex","BTCUSD",1737301992781,0.475665,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301992986,0.57490581,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301993188,0.55767745,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301993446,0.40767745,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301993624,0.25767745,104750.0,104740.0,0.08129901]
["bitfinex","BTCUSD",1737301993824,0.26271351,104750.0,104740.0,0.08129901]
["bitfinex","BTCUSD",1737301994024,0.26271351,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301994025,0.41271351,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301994228,0.69217819,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301994425,0.92237819,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301994809,0.54217819,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301995775,0.66999592,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301996116,0.67859796,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301996958,0.69773355,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301997393,0.59849274,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737301997556,0.59849274,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737301997557,0.49779401,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737301997757,0.59325901,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737301998165,0.48543847,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737301998338,0.50843847,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737301999795,0.29507474,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737302000199,0.00503606,104750.0,104740.0,0.22327301]
["bitfinex","BTCUSD",1737302001632,0.00503606,104750.0,104740.0,0.32251382]
["bitfinex","BTCUSD",1737302001830,0.00503606,104750.0,104740.0,0.22327301]
["bitfinex","BTCUSD",1737302002210,0.10050106,104750.0,104740.0,0.23282747]
["bitfinex","BTCUSD",1737302002414,0.10050106,104750.0,104740.0,0.13735347]
["bitfinex","BTCUSD",1737302002616,0.00503606,104750.0,104740.0,0.33206828]
["bitfinex","BTCUSD",1737302005139,0.00546436,104750.0,104740.0,0.33206828]
["bitfinex","BTCUSD",1737302005454,0.00546436,104750.0,104740.0,0.33505414]
["bitfinex","BTCUSD",1737302006468,0.286901,104750.0,104740.0,0.14033933]
["bitfinex","BTCUSD",1737302007321,0.286901,104750.0,104740.0,0.13735347]
["bitfinex","BTCUSD",1737302007496,0.263901,104750.0,104740.0,0.13735347]
["bitfinex","BTCUSD",1737302010128,0.163901,104750.0,104740.0,0.13735347]
["bitfinex","BTCUSD",1737302010306,0.1648578,104750.0,104740.0,0.13735347]
["bitfinex","BTCUSD",1737302010704,0.163901,104750.0,104740.0,0.13735347]
["bitfinex","BTCUSD",1737302010978,0.1648578,104750.0,104740.0,0.13735347]
["bitfinex","BTCUSD",1737302011158,0.1648578,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737302012561,0.25020329,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737302012767,0.24924649,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737302013801,0.163901,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737302013952,0.10092936,104750.0,104740.0,0.12779901]
["bitfinex","BTCUSD",1737302014309,0.10092936,104750.0,104740.0,0.13735522]
["bitfinex","BTCUSD",1737302015426,0.163901,104750.0,104740.0,0.13735522]
["bitfinex","BTCUSD",1737302015628,0.1648578,104750.0,104740.0,0.01045522]
["bitfinex","BTCUSD",1737302016888,0.25020329,104750.0,104740.0,0.01045522]
["bitfinex","BTCUSD",1737302017090,0.24924649,104750.0,104740.0,0.01045522]
["bitfinex","BTCUSD",1737302017296,0.5214873,104750.0,104740.0,0.01045522]
["bitfinex","BTCUSD",1737302017835,0.7453306,104750.0,104740.0,0.01045522]
["bitfinex","BTCUSD",1737302018148,1.04414102,104750.0,104740.0,0.01045522]
["bitfinex","BTCUSD",1737302018327,0.94729772,104750.0,104740.0,0.01045522]
["bitfinex","BTCUSD",1737302018539,0.94729772,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302019158,0.73393399,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302019533,0.81960649,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302020469,0.66960649,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302020671,0.35739404,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302022417,0.67731604,104750.0,104740.0,0.01045543]
["bitfinex","BTCUSD",1737302023941,0.67731604,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302026326,0.67731604,104750.0,104740.0,0.04719901]
["bitfinex","BTCUSD",1737302027532,0.7143444,104750.0,104740.0,0.12529901]
["bitfinex","BTCUSD",1737302027738,0.7143444,104750.0,104740.0,0.22077301]
["bitfinex","BTCUSD",1737302027739,0.58599064,104750.0,104740.0,0.22077301]
["bitfinex","BTCUSD",1737302027938,0.58599064,104750.0,104740.0,0.12529901]
["bitfinex","BTCUSD",1737302028178,0.39052564,104750.0,104740.0,0.32096853]
["bitfinex","BTCUSD",1737302028377,0.39052564,104750.0,104740.0,0.32001382]
["bitfinex","BTCUSD",1737302029399,0.39052564,104750.0,104740.0,0.32111128]
["bitfinex","BTCUSD",1737302029555,0.24960744,104750.0,104740.0,0.2248562]
["bitfinex","BTCUSD",1737302029753,0.1866358,104750.0,104740.0,0.22077301]
["bitfinex","BTCUSD",1737302029974,0.1866358,104750.0,104740.0,0.12529901]
["bitfinex","BTCUSD",1737302030193,0.35056424,104750.0,104740.0,0.12529901]
["bitfinex","BTCUSD",1737302030396,0.24960744,104750.0,104740.0,0.12529901]
["bitfinex","BTCUSD",1737302030623,0.39960744,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302030946,0.52820224,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302031324,0.62744305,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302031690,0.67474305,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302032238,0.71690649,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302033397,1.014507,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302034432,1.11374781,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302035323,1.014507,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302035933,1.27558791,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302037781,1.29442029,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302039662,1.28938423,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302041135,1.38938423,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302042126,1.10311259,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302042328,0.93428021,104750.0,104740.0,0.12509901]
["bitfinex","BTCUSD",1737302042544,0.8350394,104750.0,104740.0,0.12509901]
["bitfinex","BTCUSD",1737302042887,0.89801104,104750.0,104740.0,0.12509901]
["bitfinex","BTCUSD",1737302043131,1.15517148,104750.0,104740.0,0.12509901]
["bitfinex","BTCUSD",1737302044622,0.55345361,104750.0,104740.0,0.12509901]
["bitfinex","BTCUSD",1737302045692,0.6391953,104750.0,104740.0,0.12509901]
["bitfinex","BTCUSD",1737302047017,0.6391953,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302047018,0.94767944,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302048037,0.67416267,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302049570,0.70570626,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302049990,0.9186779,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302050343,1.08230626,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302050827,1.0682779,104750.0,104740.0,0.00089901]
["bitfinex","BTCUSD",1737302050961,1.16751871,104750.0,104740.0,1e-08]
["bitfinex","BTCUSD",1737302051166,1.60824835,104750.0,104740.0,1e-08]
["bitfinex","BTCUSD",1737302051993,1.4460359,104750.0,104740.0,1e-08]
["bitfinex","BTCUSD",1737302052631,1.57832019,104750.0,104740.0,1e-08]
["bitfinex","BTCUSD",1737302052851,1.59770123,104750.0,104740.0,1e-08]
["bitfinex","BTCUSD",1737302053044,0.195474,104740.0,104730.0,0.00085902]
["bitfinex","BTCUSD",1737302053382,0.25768645,104740.0,104730.0,0.00085902]
["bitfinex","BTCUSD",1737302053894,0.40768645,104740.0,104730.0,0.00085902]
["bitfinex","BTCUSD",1737302054235,0.40768645,104740.0,104730.0,0.00100914]
["bitfinex","BTCUSD",1737302054721,0.8428989,104740.0,104730.0,0.00100914]
["bitfinex","BTCUSD",1737302054955,0.095501,104710.0,104700.0,0.08569922]
["bitfinex","BTCUSD",1737302055157,0.095501,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302055158,0.25867025,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302055333,0.25771345,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302056033,0.57068509,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302056236,0.7511259,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302056400,1.19054207,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302057199,0.48415798,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302057428,0.54712962,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302057781,0.71585464,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302058011,1.15658428,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302059288,0.68327395,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302060188,0.69217752,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302060361,1.00811778,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302060587,1.10735859,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302060902,1.00811778,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302061370,1.00811778,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302061722,1.01791778,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302062108,0.70197752,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302062309,0.6832525,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302062532,0.6734525,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302066234,0.63034964,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302068621,0.8012935,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302069702,0.6512935,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302071301,0.77948115,104710.0,104700.0,0.08579459]
["bitfinex","BTCUSD",1737302071730,0.77948115,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302072811,0.84245279,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302072959,0.77948115,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302074001,0.48034964,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302075759,0.79588048,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302076326,0.94588048,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302076957,0.80135741,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302077980,0.86432905,104710.0,104700.0,0.00299459]
["bitfinex","BTCUSD",1737302078501,0.24551,104700.0,104690.0,0.01672683]
["bitfinex","BTCUSD",1737302078706,0.47069409,104700.0,104690.0,0.01686999]
["bitfinex","BTCUSD",1737302079081,0.09552,104690.0,104680.0,0.1]
["bitfinex","BTCUSD",1737302079269,0.64986089,104690.0,104680.0,0.1]
["bitfinex","BTCUSD",1737302079454,0.7481449,104690.0,104680.0,0.1]
["bitfinex","BTCUSD",1737302079661,0.7481449,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1737302079897,0.64890409,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1737302080648,0.79890409,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1737302082834,1.05573957,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1737302083013,0.245538,104670.0,104660.0,0.1181988]
["bitfinex","BTCUSD",1737302083330,0.47072209,104670.0,104660.0,0.04104867]
["bitfinex","BTCUSD",1737302084051,1.08940962,104670.0,104660.0,0.04104867]
["bitfinex","BTCUSD",1737302084284,0.86455717,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302084488,0.81610413,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302084692,0.87907577,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302085962,0.70805945,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302086293,0.72693568,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302087057,0.51316528,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302087256,0.58363569,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302087459,0.51316528,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302088312,0.89753388,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302091114,1.02588904,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302093643,1.01612904,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302093848,1.02588904,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302094251,0.89776617,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302094778,0.77182289,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302094935,0.89776617,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302095498,1.02476617,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302095675,1.11500617,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302095897,0.95393568,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302096077,0.97693568,104670.0,104660.0,0.02257167]
["bitfinex","BTCUSD",1737302096462,0.97693568,104670.0,104660.0,0.02023705]
["bitfinex","BTCUSD",1737302096626,0.97693568,104670.0,104630.0,0.00677777]
["bitfinex","BTCUSD",1737302096627,0.095565,104640.0,104630.0,0.00677777]
["bitfinex","BTCUSD",1737302096837,0.32170589,104640.0,104630.0,0.00677777]
["bitfinex","BTCUSD",1737302097036,0.2623532,104640.0,104630.0,0.00677777]
["bitfinex","BTCUSD",1737302097242,0.20014075,104640.0,104630.0,0.07709943]
["bitfinex","BTCUSD",1737302097446,0.20014075,104640.0,104630.0,0.12279943]
["bitfinex","BTCUSD",1737302097745,0.20014075,104640.0,104630.0,0.21837343]
["bitfinex","BTCUSD",1737302097984,0.20014075,104640.0,104630.0,0.12279943]
["bitfinex","BTCUSD",1737302098208,0.20014075,104640.0,104630.0,0.21837343]
["bitfinex","BTCUSD",1737302098383,0.20014075,104640.0,104630.0,0.12279943]
["bitfinex","BTCUSD",1737302098771,0.20014075,104640.0,104630.0,0.21837343]
["bitfinex","BTCUSD",1737302098967,0.00457575,104640.0,104630.0,0.32060355]
["bitfinex","BTCUSD",1737302099836,0.00457575,104640.0,104630.0,0.22136274]
["bitfinex","BTCUSD",1737302100032,0.26311239,104640.0,104630.0,0.22136274]
["bitfinex","BTCUSD",1737302100324,0.20014075,104640.0,104630.0,0.22136274]
["bitfinex","BTCUSD",1737302100535,0.26406919,104640.0,104630.0,0.12578874]
["bitfinex","BTCUSD",1737302100715,0.26311239,104640.0,104630.0,0.12578874]
["bitfinex","BTCUSD",1737302101115,0.2623532,104640.0,104630.0,0.12578874]
["bitfinex","BTCUSD",1737302102121,0.2623532,104640.0,104630.0,0.00089943]
["bitfinex","BTCUSD",1737302103485,0.47615061,104640.0,104630.0,0.00089943]
["bitfinex","BTCUSD",1737302104689,0.34787216,104640.0,104630.0,0.00089943]
["bitfinex","BTCUSD",1737302108167,0.34329641,104640.0,104630.0,0.00089943]
["bitfinex","BTCUSD",1737302108559,0.47157486,104640.0,104630.0,0.00089943]
["bitfinex","BTCUSD",1737302109622,0.25777745,104640.0,104630.0,0.00089943]
["bitfinex","BTCUSD",1737302110221,0.25777745,104640.0,104630.0,0.00388911]
["bitfinex","BTCUSD",1737302110630,0.03794701,104710.0,104700.0,0.92870258]
["bitfinex","BTCUSD",1737302110761,0.8718,104650.0,104630.0,0.05378911]
["bitfinex","BTCUSD",1737302110971,0.47248758,104640.0,104630.0,0.05378911]
["bitfinex","BTCUSD",1737302111190,0.40855914,104640.0,104630.0,0.05378911]
["bitfinex","BTCUSD",1737302111390,0.4762821,104640.0,104630.0,0.13618911]
["bitfinex","BTCUSD",1737302111992,0.4762821,104640.0,104630.0,0.13668889]
["bitfinex","BTCUSD",1737302112197,0.26252877,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302114717,0.10031632,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302114915,0.10127312,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302115121,0.16424476,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302115524,0.17318452,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302115875,0.17318452,104640.0,104630.0,0.13668872]
["bitfinex","BTCUSD",1737302116930,0.27242533,104640.0,104630.0,0.13668872]
["bitfinex","BTCUSD",1737302117128,0.27146853,104640.0,104630.0,0.13668872]
["bitfinex","BTCUSD",1737302118998,0.35696986,104640.0,104630.0,0.13668872]
["bitfinex","BTCUSD",1737302119198,0.35696986,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302120980,0.4199415,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302121183,0.35696986,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302121333,0.45621067,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302121960,0.35696986,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302122974,0.78447652,104640.0,104630.0,0.13369921]
["bitfinex","BTCUSD",1737302123388,0.78447652,104640.0,104630.0,0.13668881]
["bitfinex","BTCUSD",1737302123829,0.78447652,104640.0,104630.0,2.13668881]
["bitfinex","BTCUSD",1737302124559,0.65622452,104640.0,104630.0,2.13668881]
["bitfinex","BTCUSD",1737302126182,0.65622452,104640.0,104630.0,2.13369921]
["bitfinex","BTCUSD",1737302126337,0.48522186,104640.0,104630.0,2.13369921]
["bitfinex","BTCUSD",1737302128896,0.52797253,104640.0,104630.0,2.13369921]
["bitfinex","BTCUSD",1737302129497,0.52322121,104640.0,104630.0,2.13369921]
["bitfinex","BTCUSD",1737302134342,0.26671721,104640.0,104630.0,2.13369921]
["bitfinex","BTCUSD",1737302135374,0.52322121,104640.0,104630.0,2.13369921]
["bitfinex","BTCUSD",1737302137071,0.46024957,104640.0,104630.0,2.13369921]
["bitfinex","BTCUSD",1737302137284,0.256504,104640.0,104630.0,2.47851402]
["bitfinex","BTCUSD",1737302137532,0.256504,104640.0,104630.0,2.54148566]
["bitfinex","BTCUSD",1737302137728,0.128404,104640.0,104630.0,2.69148566]
["bitfinex","BTCUSD",1737302137883,0.000304,104640.0,104630.0,2.69148566]
["bitfinex","BTCUSD",1737302139088,0.000304,104640.0,104630.0,2.69925621]
["bitfinex","BTCUSD",1737302139307,0.21559946,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1737302139616,0.21559946,104660.0,104650.0,0.371556]
["bitfinex","BTCUSD",1737302140600,0.21559946,104660.0,104650.0,0.37454467]
["bitfinex","BTCUSD",1737302140799,0.08677982,104660.0,104650.0,0.37454467]
["bitfinex","BTCUSD",1737302141806,0.08677982,104660.0,104650.0,0.371556]
["bitfinex","BTCUSD",1737302143239,0.00090006,104660.0,104650.0,0.371556]
["bitfinex","BTCUSD",1737302150710,0.00090006,104660.0,104650.0,0.47079681]
["bitfinex","BTCUSD",1737302150914,0.00090006,104660.0,104650.0,0.68376845]
["bitfinex","BTCUSD",1737302151883,0.00090006,104660.0,104650.0,0.68675666]
["bitfinex","BTCUSD",1737302152062,0.00090006,104660.0,104650.0,0.62378502]
["bitfinex","BTCUSD",1737302152921,0.00090006,104660.0,104650.0,0.68675666]
["bitfinex","BTCUSD",1737302153471,0.00090006,104660.0,104650.0,0.62378502]
["bitfinex","BTCUSD",1737302155122,0.00090006,104660.0,104650.0,0.68675666]
["bitfinex","BTCUSD",1737302155324,0.00090006,104660.0,104650.0,0.95975666]
["bitfinex","BTCUSD",1737302155958,0.00509952,104660.0,104650.0,0.95975666]
["bitfinex","BTCUSD",1737302156153,0.00090006,104660.0,104650.0,0.95975666]
["bitfinex","BTCUSD",1737302156375,0.00509952,104660.0,104650.0,0.95975666]
["bitfinex","BTCUSD",1737302156580,0.00090006,104660.0,104650.0,0.95975666]
["bitfinex","BTCUSD",1737302156786,8.5e-07,104660.0,104650.0,0.95975666]
["bitfinex","BTCUSD",1737302156941,0.00089839,104700.0,104690.0,0.32792]
["bitfinex","BTCUSD",1737302161015,0.00089839,104700.0,104690.0,0.42716081]
["bitfinex","BTCUSD",1737302161757,0.00089839,104700.0,104690.0,0.32792]
["bitfinex","BTCUSD",1737302165423,0.00089839,104700.0,104690.0,0.49013245]
["bitfinex","BTCUSD",1737302165647,0.00089839,104700.0,104690.0,0.42716081]
["bitfinex","BTCUSD",1737302165850,0.00089839,104700.0,104690.0,0.53833245]
["bitfinex","BTCUSD",1737302166000,0.00089839,104700.0,104690.0,0.47536081]
["bitfinex","BTCUSD",1737302166747,0.50106745,104730.0,104710.0,0.436502]
["bitfinex","BTCUSD",1737302167023,0.61170436,104730.0,104710.0,0.436502]
["bitfinex","BTCUSD",1737302167387,0.51246355,104730.0,104710.0,0.436502]
["bitfinex","BTCUSD",1737302167618,0.57543519,104730.0,104710.0,0.436502]
["bitfinex","BTCUSD",1737302167826,0.5292085,104730.0,104710.0,0.436502]
["bitfinex","BTCUSD",1737302168303,0.4467085,104730.0,104710.0,0.436502]
["bitfinex","BTCUSD",1737302168491,0.36082874,104730.0,104710.0,0.436502]
["bitfinex","BTCUSD",1737302168697,0.36082874,104730.0,104700.0,0.464916]
["bitfinex","BTCUSD",1737302168698,0.24121245,104720.0,104700.0,0.2329]
["bitfinex","BTCUSD",1737302168837,0.15847264,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737302169042,0.34947964,104710.0,104690.0,0.4376392]
["bitfinex","BTCUSD",1737302169236,0.34947964,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737302170434,0.34947964,104710.0,104690.0,0.43654]
["bitfinex","BTCUSD",1737302170685,0.34947964,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737302171644,0.44499364,104710.0,104690.0,0.43654]
["bitfinex","BTCUSD",1737302171762,0.34948364,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737302171968,0.62636654,104720.0,104700.0,0.15]
["bitfinex","BTCUSD",1737302171969,0.08602991,104730.0,104710.0,0.0829]
["bitfinex","BTCUSD",1737302172170,0.08602991,104730.0,104700.0,0.56901]
["bitfinex","BTCUSD",1737302172171,0.15942044,104720.0,104700.0,0.56901]
["bitfinex","BTCUSD",1737302172380,0.15942044,104720.0,104700.0,0.15]
["bitfinex","BTCUSD",1737302172381,0.15847264,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737302172588,0.15942944,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737302174793,0.0009568,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737302175070,0.07488956,104730.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737302175071,0.36135656,104730.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737302175291,0.095501,104710.0,104700.0,0.519412]
["bitfinex","BTCUSD",1737302176482,0.61945464,104720.0,104700.0,0.519412]
["bitfinex","BTCUSD",1737302176882,0.52395464,104720.0,104700.0,0.519412]
["bitfinex","BTCUSD",1737302177086,0.095501,104710.0,104700.0,0.519412]
["bitfinex","BTCUSD",1737302177600,0.61945464,104720.0,104700.0,0.519412]
["bitfinex","BTCUSD",1737302178206,0.81045064,104720.0,104700.0,0.519412]
["bitfinex","BTCUSD",1737302178406,0.24074603,104730.0,104710.0,0.486088]
["bitfinex","BTCUSD",1737302178407,0.48935192,104730.0,104710.0,0.486088]
["bitfinex","BTCUSD",1737302178572,0.57523168,104730.0,104710.0,0.486088]
["bitfinex","BTCUSD",1737302178985,0.44722532,104730.0,104710.0,0.677091]
["bitfinex","BTCUSD",1737302179189,0.09779768,104730.0,104720.0,0.178392]
["bitfinex","BTCUSD",1737302179597,0.09779768,104730.0,104720.0,0.328392]
["bitfinex","BTCUSD",1737302180150,0.01191792,104730.0,104720.0,0.328392]
["bitfinex","BTCUSD",1737302180336,0.00057805,104730.0,104720.0,0.328392]
["bitfinex","BTCUSD",1737302180969,0.00057805,104730.0,104720.0,0.42763281]
["bitfinex","BTCUSD",1737302183044,0.00057805,104730.0,104720.0,0.44067769]
["bitfinex","BTCUSD",1737302184393,0.15998949,104730.0,104720.0,0.01304488]
["bitfinex","BTCUSD",1737302184978,0.42144275,104730.0,104720.0,0.01304488]
["bitfinex","BTCUSD",1737302185223,0.32124514,104730.0,104720.0,0.01304488]
["bitfinex","BTCUSD",1737302185634,0.095501,104710.0,104700.0,0.24640796]
["bitfinex","BTCUSD",1737302186214,0.095501,104710.0,104700.0,0.15089796]
["bitfinex","BTCUSD",1737302186439,0.095501,104710.0,104700.0,0.24640796]
["bitfinex","BTCUSD",1737302187810,0.095501,104710.0,104700.0,0.25835685]
["bitfinex","BTCUSD",1737302190491,0.10721824,104710.0,104700.0,0.25835685]
["bitfinex","BTCUSD",1737302190690,0.10721824,104710.0,104700.0,0.24640796]
["bitfinex","BTCUSD",1737302193455,0.01171724,104710.0,104700.0,0.24640796]
["bitfinex","BTCUSD",1737302193808,0.095501,104710.0,104700.0,0.43742396]
["bitfinex","BTCUSD",1737302194226,0.57546528,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737302194443,0.51249364,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737302195967,0.2146994,104720.0,104710.0,0.328201]
["bitfinex","BTCUSD",1737302196135,0.38645893,104720.0,104710.0,0.328201]
["bitfinex","BTCUSD",1737302196323,0.38645893,104720.0,104710.0,0.42744181]
["bitfinex","BTCUSD",1737302196531,0.38645893,104720.0,104710.0,0.328201]
["bitfinex","BTCUSD",1737302197730,0.53210658,104730.0,104710.0,0.328201]
["bitfinex","BTCUSD",1737302197731,0.91856551,104730.0,104710.0,0.2327]
["bitfinex","BTCUSD",1737302197934,0.91856551,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737302198627,0.91856551,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302198830,0.72259851,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302199068,0.51527858,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302200844,0.12881964,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302201245,0.22430264,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302201487,0.12881964,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302202116,0.38630619,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302202456,0.48178919,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302202798,0.54476083,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302202974,0.48178919,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737302203774,0.38630619,104730.0,104720.0,0.42743281]
["bitfinex","BTCUSD",1737302203981,0.38630619,104730.0,104720.0,0.57743281]
["bitfinex","BTCUSD",1737302206183,0.21469941,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1737302206184,0.08572702,104740.0,104730.0,0.15]
["bitfinex","BTCUSD",1737302206385,0.08572702,104740.0,104730.0,0.245483]
["bitfinex","BTCUSD",1737302208328,0.08572702,104740.0,104730.0,0.78279545]
["bitfinex","BTCUSD",1737302208536,0.08572702,104740.0,104730.0,0.84576709]
["bitfinex","BTCUSD",1737302208751,0.08572702,104740.0,104730.0,0.78279545]
["bitfinex","BTCUSD",1737302209260,0.08572702,104740.0,104730.0,0.84576709]
["bitfinex","BTCUSD",1737302209783,0.08572702,104740.0,104730.0,0.99576709]
["bitfinex","BTCUSD",1737302210590,0.0018683,104750.0,104740.0,0.323174]
["bitfinex","BTCUSD",1737302210788,0.0018683,104750.0,104740.0,0.48538645]
["bitfinex","BTCUSD",1737302211845,0.0018683,104750.0,104740.0,0.53278645]
["bitfinex","BTCUSD",1737302235481,3e-07,104750.0,104740.0,1.01875809]
["bitfinex","BTCUSD",1737302236952,3e-07,104750.0,104740.0,0.95578645]
["bitfinex","BTCUSD",1737302237375,3e-07,104750.0,104740.0,0.93278645]
["bitfinex","BTCUSD",1737302237579,3e-07,104750.0,104740.0,0.68278645]
["bitfinex","BTCUSD",1737302238128,3e-07,104750.0,104740.0,0.93278645]
["bitfinex","BTCUSD",1737302238345,3e-07,104750.0,104740.0,1.01875809]
["bitfinex","BTCUSD",1737302238481,3e-07,104750.0,104740.0,0.95578645]
["bitfinex","BTCUSD",1737302238690,3e-07,104750.0,104740.0,1.01875809]
["bitfinex","BTCUSD",1737302239871,3e-07,104750.0,104740.0,0.95578645]
["bitfinex","BTCUSD",1737302243015,3e-07,104750.0,104740.0,0.95960245]
["bitfinex","BTCUSD",1737302244171,3e-07,104750.0,104740.0,0.97855591]
["bitfinex","BTCUSD",1737302244640,3e-07,104750.0,104740.0,0.97945387]
["bitfinex","BTCUSD",1737302244839,0.0004279,104750.0,104740.0,0.97945387]
["bitfinex","BTCUSD",1737302245425,0.0004279,104750.0,104740.0,0.95645387]
["bitfinex","BTCUSD",1737302245777,0.0004279,104750.0,104740.0,0.89348223]
["bitfinex","BTCUSD",1737302245952,0.0004279,104750.0,104740.0,0.68750041]
["bitfinex","BTCUSD",1737302246192,0.0004279,104750.0,104740.0,0.64010041]
["bitfinex","BTCUSD",1737302246321,0.0004279,104750.0,104740.0,0.79010041]
["bitfinex","BTCUSD",1737302246529,0.0004279,104750.0,104740.0,0.95307205]
["bitfinex","BTCUSD",1737302246530,9e-07,104750.0,104740.0,0.95307205]
["bitfinex","BTCUSD",1737302246776,9e-07,104750.0,104740.0,0.99927205]
["bitfinex","BTCUSD",1737302249638,9e-07,104750.0,104740.0,1.08466193]
["bitfinex","BTCUSD",1737302249945,9e-07,104750.0,104740.0,1.02169029]
["bitfinex","BTCUSD",1737302250759,9e-07,104750.0,104740.0,1.14977511]
["bitfinex","BTCUSD",1737302252126,0.00089881,104770.0,104760.0,0.30842764]
["bitfinex","BTCUSD",1737302252323,0.00104888,104770.0,104760.0,0.40766845]
["bitfinex","BTCUSD",1737302253568,8.8e-07,104770.0,104760.0,0.84364009]
["bitfinex","BTCUSD",1737302253888,8.8e-07,104770.0,104760.0,1.47663854]
["bitfinex","BTCUSD",1737302254612,8.8e-07,104770.0,104760.0,1.98334508]
["bitfinex","BTCUSD",1737302254812,8.8e-07,104770.0,104760.0,1.98409482]
["bitfinex","BTCUSD",1737302256033,8.8e-07,104770.0,104760.0,2.15487458]
["bitfinex","BTCUSD",1737302256440,4.8e-07,104770.0,104760.0,2.15487458]
["bitfinex","BTCUSD",1737302257274,4.8e-07,104770.0,104760.0,1.98409482]
["bitfinex","BTCUSD",1737302257677,4.8e-07,104770.0,104760.0,2.00277121]
["bitfinex","BTCUSD",1737302258309,4.8e-07,104770.0,104760.0,2.00127173]
["bitfinex","BTCUSD",1737302258656,4.8e-07,104770.0,104760.0,2.01225122]
["bitfinex","BTCUSD",1737302258855,4.8e-07,104770.0,104760.0,1.5916843]
["bitfinex","BTCUSD",1737302260174,4.8e-07,104770.0,104760.0,1.6146843]
["bitfinex","BTCUSD",1737302260566,4.8e-07,104770.0,104760.0,1.13168585]
["bitfinex","BTCUSD",1737302262172,4.8e-07,104770.0,104760.0,1.04629597]
["bitfinex","BTCUSD",1737302265158,4.8e-07,104770.0,104760.0,1.52929442]
["bitfinex","BTCUSD",1737302267022,4.8e-07,104770.0,104760.0,1.04629597]
["bitfinex","BTCUSD",1737302267540,2.9e-07,104780.0,104770.0,0.64101864]
["bitfinex","BTCUSD",1737302267700,0.00050041,104780.0,104770.0,0.74025945]
["bitfinex","BTCUSD",1737302273924,4.1e-07,104780.0,104770.0,0.89025945]
["bitfinex","BTCUSD",1737302274132,4.1e-07,104780.0,104770.0,0.95323109]
["bitfinex","BTCUSD",1737302274314,4.1e-07,104780.0,104770.0,1.02403109]
["bitfinex","BTCUSD",1737302276147,4.1e-07,104780.0,104770.0,1.04476809]
["bitfinex","BTCUSD",1737302277093,4.1e-07,104780.0,104770.0,1.72344701]
["bitfinex","BTCUSD",1737302278217,0.0004284,104810.0,104800.0,0.395419]
["bitfinex","BTCUSD",1737302278370,0.0004284,104810.0,104800.0,0.55763145]
["bitfinex","BTCUSD",1737302278371,0.00057155,104810.0,104800.0,0.55763145]
["bitfinex","BTCUSD",1737302282305,0.00057155,104810.0,104800.0,0.49465981]
["bitfinex","BTCUSD",1737302282513,0.00057155,104810.0,104800.0,0.55763145]
["bitfinex","BTCUSD",1737302283472,0.00057155,104810.0,104800.0,0.56879782]
["bitfinex","BTCUSD",1737302283677,5.5e-07,104810.0,104800.0,0.69919782]
["bitfinex","BTCUSD",1737302283854,5.5e-07,104810.0,104800.0,1.01216946]
["bitfinex","BTCUSD",1737302284086,5.5e-07,104810.0,104800.0,1.0370636]
["bitfinex","BTCUSD",1737302284438,5.5e-07,104810.0,104800.0,1.0600636]
["bitfinex","BTCUSD",1737302284858,5.5e-07,104810.0,104800.0,2.0600636]
["bitfinex","BTCUSD",1737302285051,5.5e-07,104810.0,104800.0,2.08514496]
["bitfinex","BTCUSD",1737302285926,5.5e-07,104810.0,104800.0,1.65582618]
["bitfinex","BTCUSD",1737302286101,5.5e-07,104810.0,104800.0,1.81879782]
["bitfinex","BTCUSD",1737302286299,5.5e-07,104810.0,104800.0,1.84369196]
["bitfinex","BTCUSD",1737302286670,5.5e-07,104810.0,104800.0,1.8625184]
["bitfinex","BTCUSD",1737302287069,5.5e-07,104810.0,104800.0,1.84369196]
["bitfinex","BTCUSD",1737302287386,5.5e-07,104810.0,104800.0,1.81879782]
["bitfinex","BTCUSD",1737302287586,5.5e-07,104810.0,104800.0,1.83302878]
["bitfinex","BTCUSD",1737302287770,5.5e-07,104810.0,104800.0,1.84410738]
["bitfinex","BTCUSD",1737302289841,5.5e-07,104810.0,104800.0,1.69410738]
["bitfinex","BTCUSD",1737302292697,0.00042845,104810.0,104800.0,1.69410738]
["bitfinex","BTCUSD",1737302294438,0.00042845,104810.0,104800.0,1.66879782]
["bitfinex","BTCUSD",1737302296603,0.00042845,104810.0,104800.0,1.79319782]
["bitfinex","BTCUSD",1737302297051,0.00042845,104810.0,104800.0,1.80422098]
["bitfinex","BTCUSD",1737302297225,0.00042845,104810.0,104800.0,1.81524414]
["bitfinex","BTCUSD",1737302297866,4.5e-07,104810.0,104800.0,1.90121578]
["bitfinex","BTCUSD",1737302298082,4.5e-07,104810.0,104800.0,2.05121578]
["bitfinex","BTCUSD",1737302298275,4.5e-07,104810.0,104800.0,1.98824414]
["bitfinex","BTCUSD",1737302298695,4.5e-07,104810.0,104800.0,2.05121578]
["bitfinex","BTCUSD",1737302300252,4.5e-07,104810.0,104800.0,1.98824414]
["bitfinex","BTCUSD",1737302300388,4.5e-07,104810.0,104800.0,2.98824414]
["bitfinex","BTCUSD",1737302301554,4.5e-07,104810.0,104800.0,3.05121578]
["bitfinex","BTCUSD",1737302301896,4.5e-07,104810.0,104800.0,2.98824414]
["bitfinex","BTCUSD",1737302302309,4.5e-07,104810.0,104800.0,3.05121578]
["bitfinex","BTCUSD",1737302303116,4.5e-07,104810.0,104800.0,2.94154414]
["bitfinex","BTCUSD",1737302303943,4.5e-07,104810.0,104800.0,2.60582618]
["bitfinex","BTCUSD",1737302304372,4.5e-07,104810.0,104800.0,2.41879782]
["bitfinex","BTCUSD",1737302304569,4.5e-07,104810.0,104800.0,2.35582618]
["bitfinex","BTCUSD",1737302304988,0.04650045,104810.0,104800.0,2.35672456]
["bitfinex","BTCUSD",1737302305299,0.04593476,104810.0,104800.0,2.35672456]
["bitfinex","BTCUSD",1737302305707,0.12723476,104810.0,104800.0,2.35672456]
["bitfinex","BTCUSD",1737302306059,0.12723476,104810.0,104800.0,2.34555819]
["bitfinex","BTCUSD",1737302306487,0.22264476,104810.0,104800.0,2.15089838]
["bitfinex","BTCUSD",1737302306696,0.22264476,104810.0,104800.0,2.24631738]
["bitfinex","BTCUSD",1737302306873,0.22264476,104810.0,104800.0,2.09631738]
["bitfinex","BTCUSD",1737302307251,0.22264476,104810.0,104800.0,2.24631738]
["bitfinex","BTCUSD",1737302307751,0.12723476,104810.0,104800.0,2.24631738]
["bitfinex","BTCUSD",1737302309184,0.12723476,104810.0,104800.0,2.28446338]
["bitfinex","BTCUSD",1737302309388,0.12723476,104810.0,104800.0,2.28437129]
["bitfinex","BTCUSD",1737302312678,0.12723476,104810.0,104800.0,2.44658374]
["bitfinex","BTCUSD",1737302313038,0.4602468,104820.0,104810.0,0.39541]
["bitfinex","BTCUSD",1737302313186,0.4602468,104820.0,104810.0,0.55762245]
["bitfinex","BTCUSD",1737302314295,0.075628,104820.0,104810.0,0.49465081]
["bitfinex","BTCUSD",1737302318536,0.075628,104820.0,104810.0,0.50570902]
["bitfinex","BTCUSD",1737302318977,0.075628,104820.0,104810.0,0.49465081]
["bitfinex","BTCUSD",1737302319599,0.075628,104820.0,104810.0,0.55762245]
["bitfinex","BTCUSD",1737302320779,0.075628,104820.0,104810.0,0.49465081]
["bitfinex","BTCUSD",1737302323208,0.075628,104820.0,104810.0,2.49465081]
["bitfinex","BTCUSD",1737302323920,0.000428,104820.0,104810.0,2.49465081]
["bitfinex","BTCUSD",1737302328834,0.000428,104820.0,104810.0,2.55762245]
["bitfinex","BTCUSD",1737302328993,0.000428,104820.0,104810.0,2.78142245]
["bitfinex","BTCUSD",1737302332575,0.21410541,104840.0,104830.0,0.3]
["bitfinex","BTCUSD",1737302332808,0.21410541,104840.0,104830.0,0.63440445]
["bitfinex","BTCUSD",1737302332956,0.21410541,104840.0,104830.0,0.78140445]
["bitfinex","BTCUSD",1737302333798,0.11872641,104840.0,104830.0,1.02669609]
["bitfinex","BTCUSD",1737302334003,0.09964941,104840.0,104830.0,1.02669609]
["bitfinex","BTCUSD",1737302334201,0.02334141,104840.0,104830.0,1.02669609]
["bitfinex","BTCUSD",1737302334381,0.38504701,104850.0,104840.0,0.668383]
["bitfinex","BTCUSD",1737302334382,0.0004282,104850.0,104840.0,0.668383]
["bitfinex","BTCUSD",1737302334585,0.00057812,104850.0,104840.0,0.83059545]
["bitfinex","BTCUSD",1737302336457,0.00057812,104850.0,104840.0,0.89356709]
["bitfinex","BTCUSD",1737302337667,0.00057812,104850.0,104840.0,2.89356709]
["bitfinex","BTCUSD",1737302339074,0.00057812,104850.0,104840.0,2.83059545]
["bitfinex","BTCUSD",1737302340393,0.00057812,104850.0,104840.0,2.84976272]
["bitfinex","BTCUSD",1737302343879,0.00057812,104850.0,104840.0,3.03653436]
["bitfinex","BTCUSD",1737302343880,1.2e-07,104850.0,104840.0,3.03653436]
["bitfinex","BTCUSD",1737302344007,0.0004283,104860.0,104850.0,0.745174]
["bitfinex","BTCUSD",1737302344204,0.0004283,104860.0,104850.0,0.97035809]
["bitfinex","BTCUSD",1737302347170,0.0004283,104860.0,104850.0,0.82035809]
["bitfinex","BTCUSD",1737302347387,0.0004283,104860.0,104850.0,0.97035809]
["bitfinex","BTCUSD",1737302348681,0.0004283,104860.0,104850.0,0.98133117]
["bitfinex","BTCUSD",1737302352205,0.0004283,104860.0,104850.0,0.95833117]
["bitfinex","BTCUSD",1737302353823,0.0004283,104860.0,104850.0,0.53238789]
["bitfinex","BTCUSD",1737302354035,0.0004283,104860.0,104850.0,0.35558789]
["bitfinex","BTCUSD",1737302354190,0.0004283,104860.0,104850.0,0.50558789]
["bitfinex","BTCUSD",1737302354749,0.0004283,104860.0,104850.0,0.56855953]
["bitfinex","BTCUSD",1737302355332,0.0004283,104860.0,104850.0,2.56855953]
["bitfinex","BTCUSD",1737302355645,0.0004283,104860.0,104850.0,2.50558789]
["bitfinex","BTCUSD",1737302356524,0.0004283,104860.0,104850.0,2.56855953]
["bitfinex","BTCUSD",1737302356736,0.0004283,104860.0,104850.0,2.88573117]
["bitfinex","BTCUSD",1737302358060,3e-07,104860.0,104850.0,3.04339592]
["bitfinex","BTCUSD",1737302358232,3e-07,104860.0,104850.0,3.05106067]
["bitfinex","BTCUSD",1737302359260,3e-07,104860.0,104850.0,3.06030067]
["bitfinex","BTCUSD",1737302359680,3e-07,104860.0,104850.0,3.54329912]
["bitfinex","BTCUSD",1737302360522,3e-07,104860.0,104850.0,3.54926306]
["bitfinex","BTCUSD",1737302361599,5e-07,104880.0,104870.0,0.717356]
["bitfinex","BTCUSD",1737302361763,5e-07,104880.0,104870.0,0.96176845]
["bitfinex","BTCUSD",1737302362187,5e-07,104880.0,104870.0,1.02474009]
["bitfinex","BTCUSD",1737302362806,5e-07,104880.0,104870.0,1.03070403]
["bitfinex","BTCUSD",1737302363019,5e-07,104880.0,104870.0,1.51370248]
["bitfinex","BTCUSD",1737302365924,5e-07,104880.0,104870.0,3.51370248]
["bitfinex","BTCUSD",1737302366145,5e-07,104880.0,104870.0,3.45073084]
["bitfinex","BTCUSD",1737302366932,5e-07,104880.0,104870.0,3.46941147]
["bitfinex","BTCUSD",1737302367318,5e-07,104880.0,104870.0,3.48377303]
["bitfinex","BTCUSD",1737302367814,5e-07,104880.0,104870.0,2.82777458]
["bitfinex","BTCUSD",1737302368015,5e-07,104880.0,104870.0,2.69657458]
["bitfinex","BTCUSD",1737302368176,5e-07,104880.0,104870.0,2.84657458]
["bitfinex","BTCUSD",1737302368373,5e-07,104880.0,104870.0,2.54657458]
["bitfinex","BTCUSD",1737302368872,5e-07,104880.0,104870.0,2.69657458]
["bitfinex","BTCUSD",1737302374442,5e-07,104880.0,104870.0,2.69157458]
["bitfinex","BTCUSD",1737302376174,5e-07,104880.0,104870.0,2.59157458]
["bitfinex","BTCUSD",1737302376392,5e-07,104880.0,104870.0,2.69157458]
["bitfinex","BTCUSD",1737302378514,5e-07,104880.0,104870.0,3.17457303]
["bitfinex","BTCUSD",1737302379931,5e-07,104880.0,104870.0,3.23754467]
["bitfinex","BTCUSD",1737302380115,5e-07,104880.0,104870.0,3.17457303]
["bitfinex","BTCUSD",1737302386359,5e-07,104880.0,104870.0,2.69157458]
["bitfinex","BTCUSD",1737302387233,5e-07,104880.0,104870.0,2.69247233]
["bitfinex","BTCUSD",1737302390606,5e-07,104880.0,104870.0,2.62950069]
["bitfinex","BTCUSD",1737302390849,5e-07,104880.0,104870.0,2.69247233]
["bitfinex","BTCUSD",1737302392521,5e-07,104880.0,104870.0,2.68650839]
["bitfinex","BTCUSD",1737302393081,5e-07,104880.0,104870.0,2.69247128]
["bitfinex","BTCUSD",1737302393527,5e-07,104880.0,104870.0,2.67379065]
["bitfinex","BTCUSD",1737302396271,5e-07,104880.0,104870.0,2.6857166]
["bitfinex","BTCUSD",1737302398946,5e-07,104880.0,104870.0,2.52274496]
["bitfinex","BTCUSD",1737302399227,0.1220005,104880.0,104870.0,2.36893496]
["bitfinex","BTCUSD",1737302399621,0.1220005,104880.0,104870.0,2.3583834]
["bitfinex","BTCUSD",1737302399827,0.2173475,104880.0,104870.0,2.11911383]
["bitfinex","BTCUSD",1737302401127,0.2173475,104880.0,104870.0,2.10013856]
["bitfinex","BTCUSD",1737302401768,0.28031914,104880.0,104870.0,2.10013856]
["bitfinex","BTCUSD",1737302402343,0.28031914,104880.0,104870.0,2.00089775]
["bitfinex","BTCUSD",1737302402933,0.29107058,104880.0,104870.0,2.00089775]
["bitfinex","BTCUSD",1737302403676,0.22809894,104880.0,104870.0,2.00089775]
["bitfinex","BTCUSD",1737302407426,0.29107058,104880.0,104870.0,2.00089775]
["bitfinex","BTCUSD",1737302408286,0.83787058,104880.0,104870.0,2.00089775]
["bitfinex","BTCUSD",1737302408468,1.05084222,104880.0,104870.0,2.00089775]
["bitfinex","BTCUSD",1737302408668,0.95128303,104880.0,104870.0,2.00089775]
["bitfinex","BTCUSD",1737302408867,0.95128303,104880.0,104870.0,1.87279775]
["bitfinex","BTCUSD",1737302409347,0.82928303,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302409777,0.84824527,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302410012,0.78527363,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302411706,0.78536893,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302412163,0.56036893,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302414472,0.12515648,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302414829,0.28832573,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302415186,0.56847179,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302415384,0.44252851,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302415589,0.56847179,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302415802,0.62334057,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302417901,0.56036893,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302418665,0.46036893,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302418871,0.39739729,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302419196,0.46036893,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302420285,0.39739729,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302420688,0.27515648,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302420928,0.12515648,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302421306,0.18908492,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302422302,0.31132573,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302422603,0.31036893,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302422860,0.8216515,104880.0,104870.0,1.74899775]
["bitfinex","BTCUSD",1737302423014,0.8216515,104880.0,104870.0,1.27170828]
["bitfinex","BTCUSD",1737302423706,0.52339869,104880.0,104870.0,1.27170828]
["bitfinex","BTCUSD",1737302424630,0.37334057,104880.0,104870.0,1.27170828]
["bitfinex","BTCUSD",1737302424868,0.72258138,104880.0,104870.0,1.27170828]
["bitfinex","BTCUSD",1737302425479,0.93561114,104880.0,104870.0,1.27170828]
["bitfinex","BTCUSD",1737302425723,0.83637033,104880.0,104870.0,1.27170828]
["bitfinex","BTCUSD",1737302426678,0.92158873,104880.0,104870.0,1.27170828]
["bitfinex","BTCUSD",1737302427097,0.92158873,104880.0,104870.0,1.24518565]
["bitfinex","BTCUSD",1737302427098,0.82158873,104880.0,104870.0,1.24518565]
["bitfinex","BTCUSD",1737302427874,0.82158873,104880.0,104870.0,1.22693297]
["bitfinex","BTCUSD",1737302428193,1.13386395,104880.0,104870.0,1.20806297]
["bitfinex","BTCUSD",1737302429578,1.13386395,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302429733,0.83561579,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302430755,0.6104317,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302430958,0.73637498,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302432398,0.52334057,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302435251,0.65303858,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302435453,0.77898186,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302435828,0.87822267,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302437057,0.77898186,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302439034,0.78806186,104880.0,104870.0,1.1708461]
["bitfinex","BTCUSD",1737302440435,0.78806186,104880.0,104870.0,1.1338251]
["bitfinex","BTCUSD",1737302440602,0.78806186,104880.0,104870.0,1.0387411]
["bitfinex","BTCUSD",1737302441395,0.78806186,104880.0,104870.0,0.9433861]
["bitfinex","BTCUSD",1737302441600,0.88730267,104880.0,104870.0,0.9433861]
["bitfinex","BTCUSD",1737302442007,0.88730267,104880.0,104870.0,0.9052441]
["bitfinex","BTCUSD",1737302442203,0.88730267,104880.0,104870.0,0.8045861]
["bitfinex","BTCUSD",1737302442417,0.98780267,104880.0,104870.0,0.38768415]
["bitfinex","BTCUSD",1737302442622,0.98780267,104880.0,104870.0,0.34217455]
["bitfinex","BTCUSD",1737302442825,0.88730267,104880.0,104870.0,0.21757456]
["bitfinex","BTCUSD",1737302443033,0.88730267,104880.0,104870.0,0.15342256]
["bitfinex","BTCUSD",1737302443234,0.88730267,104880.0,104870.0,0.09620956]
["bitfinex","BTCUSD",1737302443646,1.58730267,104880.0,104870.0,0.08620956]
["bitfinex","BTCUSD",1737302443850,2.06085896,104880.0,104870.0,0.08620956]
["bitfinex","BTCUSD",1737302444053,0.118365,104860.0,104850.0,0.00089796]
["bitfinex","BTCUSD",1737302444348,0.48151595,104860.0,104850.0,0.00089796]
["bitfinex","BTCUSD",1737302444474,0.48055915,104860.0,104850.0,0.00089796]
["bitfinex","BTCUSD",1737302444916,0.41758751,104860.0,104850.0,0.00089796]
["bitfinex","BTCUSD",1737302445120,0.54353079,104860.0,104850.0,0.00089796]
["bitfinex","BTCUSD",1737302445573,0.24431728,104850.0,104840.0,0.00089796]
["bitfinex","BTCUSD",1737302445718,0.24431728,104850.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302445719,0.023,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302446072,0.38156125,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302446251,0.53060445,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302446449,0.53060445,104830.0,104820.0,0.13376905]
["bitfinex","BTCUSD",1737302447081,0.53069967,104830.0,104820.0,0.13376905]
["bitfinex","BTCUSD",1737302447830,0.74454285,104830.0,104820.0,0.13376905]
["bitfinex","BTCUSD",1737302448030,0.74454285,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302449153,0.83161801,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302450810,0.84176665,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302452377,0.77879501,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302452577,0.69171985,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302452786,0.75469149,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302453005,0.77414899,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302454897,0.67414899,104830.0,104820.0,0.1278]
["bitfinex","BTCUSD",1737302455107,0.368401,104820.0,104810.0,0.0483]
["bitfinex","BTCUSD",1737302455311,0.59358509,104820.0,104810.0,0.0483]
["bitfinex","BTCUSD",1737302456270,0.8072077,104820.0,104810.0,0.0483]
["bitfinex","BTCUSD",1737302458121,0.8072077,104820.0,104810.0,0.0781]
["bitfinex","BTCUSD",1737302458334,0.26841,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302458536,0.43062245,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302459553,0.81495056,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302460825,0.62973811,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302461028,0.47973811,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302461476,0.38432811,104810.0,104800.0,0.22271738]
["bitfinex","BTCUSD",1737302461804,0.47973811,104810.0,104800.0,0.22271738]
["bitfinex","BTCUSD",1737302462276,0.37186039,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302462877,0.37186039,104810.0,104800.0,0.13326802]
["bitfinex","BTCUSD",1737302463641,0.15838164,104810.0,104800.0,0.13326802]
["bitfinex","BTCUSD",1737302463865,0.25857925,104810.0,104800.0,0.13326802]
["bitfinex","BTCUSD",1737302464070,0.25762245,104810.0,104800.0,0.13326802]
["bitfinex","BTCUSD",1737302465030,0.26801019,104810.0,104800.0,0.13326802]
["bitfinex","BTCUSD",1737302466196,0.26801019,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302466404,0.65230143,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302467689,0.67130154,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302468055,0.3724018,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302469502,0.50048905,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302470610,0.67130154,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302473043,0.67130154,104810.0,104800.0,0.13326828]
["bitfinex","BTCUSD",1737302474474,0.88481716,104810.0,104800.0,0.13326828]
["bitfinex","BTCUSD",1737302475837,0.82242566,104810.0,104800.0,0.13326828]
["bitfinex","BTCUSD",1737302476444,0.69433841,104810.0,104800.0,0.13326828]
["bitfinex","BTCUSD",1737302477233,0.84433841,104810.0,104800.0,0.13326828]
["bitfinex","BTCUSD",1737302477444,0.94433841,104810.0,104800.0,0.13326828]
["bitfinex","BTCUSD",1737302477846,1.03013774,104810.0,104800.0,0.13326828]
["bitfinex","BTCUSD",1737302478835,1.03013774,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302479844,0.81662212,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302482516,0.65365048,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302482727,0.71662212,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302484755,0.90810489,104810.0,104800.0,0.12729838]
["bitfinex","BTCUSD",1737302484940,0.89017653,104810.0,104800.0,0.00089838]
["bitfinex","BTCUSD",1737302485141,0.15,104790.0,104780.0,0.12589859]
["bitfinex","BTCUSD",1737302485290,0.49456889,104790.0,104780.0,0.12589859]
["bitfinex","BTCUSD",1737302485634,0.59361209,104790.0,104780.0,0.12589859]
["bitfinex","BTCUSD",1737302486200,1.06437385,104790.0,104780.0,0.12589859]
["bitfinex","BTCUSD",1737302486396,1.06437385,104790.0,104780.0,0.12604851]
["bitfinex","BTCUSD",1737302487479,0.85022391,104790.0,104780.0,0.12604851]
["bitfinex","BTCUSD",1737302488480,0.88120854,104790.0,104780.0,0.12604851]
["bitfinex","BTCUSD",1737302490297,0.9003103,104790.0,104780.0,0.12604851]
["bitfinex","BTCUSD",1737302491241,0.91035273,104790.0,104780.0,0.12604851]
["bitfinex","BTCUSD",1737302491866,1.32357754,104790.0,104780.0,0.12604851]
["bitfinex","BTCUSD",1737302496430,0.80629169,104790.0,104780.0,0.12604851]
["bitfinex","BTCUSD",1737302496851,0.71086369,104790.0,104780.0,0.22148651]
["bitfinex","BTCUSD",1737302497059,0.80629169,104790.0,104780.0,0.12604851]
["bitfinex","BTCUSD",1737302497258,0.80629169,104790.0,104780.0,0.22148651]
["bitfinex","BTCUSD",1737302497984,0.79624926,104790.0,104780.0,0.22148651]
["bitfinex","BTCUSD",1737302498216,0.48084319,104790.0,104780.0,0.22745678]
["bitfinex","BTCUSD",1737302499003,0.48084319,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302499204,0.18107582,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302500522,0.18107582,104790.0,104780.0,0.22745678]
["bitfinex","BTCUSD",1737302501148,0.24500426,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302501313,0.24404746,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302501671,0.18107582,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302502284,0.18203262,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302503107,0.69591954,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302503230,0.69496274,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302505397,0.67228656,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302505805,0.60931492,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302507418,0.51388692,104790.0,104780.0,0.22745678]
["bitfinex","BTCUSD",1737302507595,0.51388692,104790.0,104780.0,0.37745678]
["bitfinex","BTCUSD",1737302507793,0.60931492,104790.0,104780.0,0.37745678]
["bitfinex","BTCUSD",1737302508101,0.48087173,104790.0,104780.0,0.37745678]
["bitfinex","BTCUSD",1737302508312,0.38544373,104790.0,104780.0,0.37745678]
["bitfinex","BTCUSD",1737302508733,0.50387173,104790.0,104780.0,0.37745678]
["bitfinex","BTCUSD",1737302509083,0.20410436,104790.0,104780.0,0.37745678]
["bitfinex","BTCUSD",1737302509512,0.10867636,104790.0,104780.0,0.37745678]
["bitfinex","BTCUSD",1737302509712,0.20410436,104790.0,104780.0,0.28201878]
["bitfinex","BTCUSD",1737302509912,0.267076,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302510962,0.267076,104790.0,104780.0,0.28201878]
["bitfinex","BTCUSD",1737302511181,0.267076,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302511588,0.78096292,104790.0,104780.0,0.13201878]
["bitfinex","BTCUSD",1737302513175,1.29241618,104790.0,104780.0,0.00701878]
["bitfinex","BTCUSD",1737302513373,1.30141618,104790.0,104780.0,0.00701878]
["bitfinex","BTCUSD",1737302513574,1.20217537,104790.0,104780.0,0.08861878]
["bitfinex","BTCUSD",1737302514023,1.11649901,104790.0,104780.0,0.08861878]
["bitfinex","BTCUSD",1737302514899,1.01649901,104790.0,104780.0,0.08861878]
["bitfinex","BTCUSD",1737302515129,0.68758392,104790.0,104780.0,0.12894851]
["bitfinex","BTCUSD",1737302515982,0.75055556,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302516194,0.85055556,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302516400,1.32348956,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302517218,0.68758392,104790.0,104780.0,0.04734851]
["bitfinex","BTCUSD",1737302517418,0.70712649,104790.0,104780.0,0.12894851]
["bitfinex","BTCUSD",1737302521311,0.87009813,104790.0,104780.0,0.12894851]
["bitfinex","BTCUSD",1737302522078,0.87009813,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302522894,0.86933894,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302523382,0.77009813,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302523591,1.19935237,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302524257,1.29935237,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302524489,1.19935237,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302525097,0.80075111,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302525301,0.89999192,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302525504,0.80075111,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302526219,1.19935237,104790.0,104780.0,0.00104851]
["bitfinex","BTCUSD",1737302529692,1.23638073,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302529927,1.29935237,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302530190,1.23638073,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302530927,1.13638073,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302531818,1.23638073,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302532546,1.13638073,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302533711,0.55739272,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302533922,0.49442108,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302534133,0.3526377,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302534327,0.3526377,104790.0,104780.0,0.22528651]
["bitfinex","BTCUSD",1737302534947,0.63959725,104790.0,104780.0,0.22528651]
["bitfinex","BTCUSD",1737302535150,0.63959725,104790.0,104780.0,0.12984851]
["bitfinex","BTCUSD",1737302535527,0.66259725,104790.0,104780.0,0.13581929]
["bitfinex","BTCUSD",1737302535767,0.63280896,104790.0,104780.0,0.13581929]
["bitfinex","BTCUSD",1737302537942,0.63280896,104790.0,104780.0,0.23125729]
["bitfinex","BTCUSD",1737302539758,0.63280896,104790.0,104780.0,0.13581929]
["bitfinex","BTCUSD",1737302540171,0.63280896,104790.0,104780.0,0.23125729]
["bitfinex","BTCUSD",1737302540510,0.63280896,104790.0,104780.0,0.13581929]
["bitfinex","BTCUSD",1737302540986,0.63280896,104790.0,104780.0,0.23125729]
["bitfinex","BTCUSD",1737302541605,0.63280896,104790.0,104780.0,0.13581929]
["bitfinex","BTCUSD",1737302542192,0.63280896,104790.0,104780.0,0.23125729]
["bitfinex","BTCUSD",1737302542519,0.63280896,104790.0,104780.0,0.13581929]
["bitfinex","BTCUSD",1737302548366,0.78152522,104790.0,104780.0,0.13581929]
["bitfinex","BTCUSD",1737302548545,0.9479275,104790.0,104780.0,0.13581929]
["bitfinex","BTCUSD",1737302548750,0.88972603,104790.0,104780.0,0.08781929]
["bitfinex","BTCUSD",1737302549171,0.72751358,104790.0,104780.0,0.08781929]
["bitfinex","BTCUSD",1737302549373,0.4715351,104790.0,104780.0,0.4805981]
["bitfinex","BTCUSD",1737302549576,0.2934351,104790.0,104780.0,0.64356974]
["bitfinex","BTCUSD",1737302549817,0.0872351,104790.0,104780.0,0.79356974]
["bitfinex","BTCUSD",1737302550195,0.68976822,104800.0,104790.0,0.53839964]
["bitfinex","BTCUSD",1737302550395,0.68976822,104800.0,104790.0,0.63764045]
["bitfinex","BTCUSD",1737302550603,0.25765876,104820.0,104810.0,0.34541]
["bitfinex","BTCUSD",1737302550804,0.07646428,104830.0,104820.0,0.645401]
["bitfinex","BTCUSD",1737302551003,0.07646428,104830.0,104820.0,0.80761345]
["bitfinex","BTCUSD",1737302551186,0.07646428,104830.0,104820.0,0.69851345]
["bitfinex","BTCUSD",1737302551605,0.07646428,104830.0,104820.0,0.89661345]
["bitfinex","BTCUSD",1737302552044,0.0004282,104840.0,104820.0,0.89661345]
["bitfinex","BTCUSD",1737302552045,0.0004282,104840.0,104830.0,0.245392]
["bitfinex","BTCUSD",1737302552248,0.0004282,104840.0,104830.0,0.50760445]
["bitfinex","BTCUSD",1737302552425,0.08565007,104860.0,104850.0,0.395374]
["bitfinex","BTCUSD",1737302552629,0.5461005,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737302552855,5e-07,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737302553089,5e-07,104880.0,104870.0,0.49459681]
["bitfinex","BTCUSD",1737302553469,5e-07,104880.0,104870.0,0.59856845]
["bitfinex","BTCUSD",1737302556219,5e-07,104880.0,104870.0,0.53559681]
["bitfinex","BTCUSD",1737302556422,5e-07,104880.0,104870.0,0.57956329]
["bitfinex","BTCUSD",1737302556665,5e-07,104880.0,104870.0,0.58552734]
["bitfinex","BTCUSD",1737302557251,0.0953475,104880.0,104870.0,0.34017134]
["bitfinex","BTCUSD",1737302557452,0.1183475,104880.0,104870.0,0.09093053]
["bitfinex","BTCUSD",1737302557852,0.1183475,104880.0,104870.0,0.00596405]
["bitfinex","BTCUSD",1737302558015,0.1183475,104880.0,104860.0,0.71176748]
["bitfinex","BTCUSD",1737302558016,0.3090425,104880.0,104860.0,0.71176748]
["bitfinex","BTCUSD",1737302558210,0.3090425,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737302558934,0.2860425,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737302559289,0.4767465,104880.0,104860.0,0.53531181]
["bitfinex","BTCUSD",1737302559462,0.4767465,104880.0,104860.0,0.35056196]
["bitfinex","BTCUSD",1737302559463,0.63507814,104880.0,104860.0,0.35056196]
["bitfinex","BTCUSD",1737302559676,0.095356,104870.0,104860.0,0.35056196]
["bitfinex","BTCUSD",1737302559883,0.4767505,104880.0,104860.0,0.54128796]
["bitfinex","BTCUSD",1737302560468,0.095356,104870.0,104860.0,0.35056196]
["bitfinex","BTCUSD",1737302560710,0.4767535,104880.0,104860.0,0.54129096]
["bitfinex","BTCUSD",1737302560993,0.34902114,104880.0,104860.0,0.54129096]
["bitfinex","BTCUSD",1737302561193,0.2860495,104880.0,104860.0,0.73201996]
["bitfinex","BTCUSD",1737302561835,0.2860495,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737302561836,0.8321495,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737302562083,0.86986614,104890.0,104870.0,0.245354]
["bitfinex","BTCUSD",1737302562327,0.095347,104880.0,104870.0,0.245354]
["bitfinex","BTCUSD",1737302562572,1.16669712,104890.0,104870.0,0.245354]
["bitfinex","BTCUSD",1737302562826,1.16669512,104890.0,104870.0,0.245354]
["bitfinex","BTCUSD",1737302563173,1.15639877,104890.0,104870.0,0.245354]
["bitfinex","BTCUSD",1737302563431,1.15639877,104890.0,104870.0,0.72601481]
["bitfinex","BTCUSD",1737302563432,0.77502777,104890.0,104870.0,0.72601481]
["bitfinex","BTCUSD",1737302563668,0.77002777,104890.0,104870.0,0.72600881]
["bitfinex","BTCUSD",1737302564135,0.67468277,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737302564402,0.67468277,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737302565090,0.77001977,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737302565330,0.67468277,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737302565566,0.77001977,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737302565807,0.28651363,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737302567006,0.09583663,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737302567215,0.00049963,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737302567508,0.09583663,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737302567711,0.00049963,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737302567976,0.00092783,104890.0,104880.0,0.34458781]
["bitfinex","BTCUSD",1737302568187,0.00092783,104890.0,104880.0,0.88565945]
["bitfinex","BTCUSD",1737302568398,0.00092783,104890.0,104880.0,0.57268781]
["bitfinex","BTCUSD",1737302569147,0.00092783,104890.0,104880.0,0.57955429]
["bitfinex","BTCUSD",1737302569369,0.0004286,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737302569583,0.00057843,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737302569788,0.00057843,104900.0,104890.0,0.34457781]
["bitfinex","BTCUSD",1737302572134,0.00057843,104900.0,104890.0,0.3505406]
["bitfinex","BTCUSD",1737302573031,0.0004284,104910.0,104900.0,0.245328]
["bitfinex","BTCUSD",1737302573265,0.0004284,104910.0,104900.0,0.34456881]
["bitfinex","BTCUSD",1737302575487,0.0004284,104910.0,104900.0,0.3505316]
["bitfinex","BTCUSD",1737302578275,0.96205034,104930.0,104900.0,0.5411776]
["bitfinex","BTCUSD",1737302578470,0.095314,104920.0,104900.0,0.4458496]
["bitfinex","BTCUSD",1737302578685,0.285936,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737302579051,0.095314,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737302579685,0.000428,104910.0,104900.0,0.5411686]
["bitfinex","BTCUSD",1737302580524,0.00931449,104910.0,104900.0,0.5411686]
["bitfinex","BTCUSD",1737302580892,0.00931449,104910.0,104900.0,0.54221423]
["bitfinex","BTCUSD",1737302581094,0.00931449,104910.0,104900.0,0.69221423]
["bitfinex","BTCUSD",1737302581953,0.000428,104910.0,104900.0,0.69221423]
["bitfinex","BTCUSD",1737302584583,0.095747,104910.0,104900.0,0.50157023]
["bitfinex","BTCUSD",1737302584788,0.000428,104910.0,104900.0,0.35157023]
["bitfinex","BTCUSD",1737302585546,0.18171864,104910.0,104900.0,0.00700842]
["bitfinex","BTCUSD",1737302585771,0.23061864,104910.0,104900.0,0.00700842]
["bitfinex","BTCUSD",1737302586146,0.23061864,104910.0,104900.0,0.00596279]
["bitfinex","BTCUSD",1737302587584,0.167647,104910.0,104900.0,0.00596279]
["bitfinex","BTCUSD",1737302587736,0.1686038,104910.0,104900.0,0.00596279]
["bitfinex","BTCUSD",1737302588794,0.16803485,104910.0,104900.0,0.00596279]
["bitfinex","BTCUSD",1737302589582,0.17806642,104910.0,104900.0,0.00596279]
["bitfinex","BTCUSD",1737302591051,0.24103806,104910.0,104900.0,0.00596279]
["bitfinex","BTCUSD",1737302591253,0.24103806,104910.0,104900.0,0.10129079]
["bitfinex","BTCUSD",1737302591254,0.0489,104910.0,104900.0,0.10129079]
["bitfinex","BTCUSD",1737302591458,0.190612,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737302591459,0.50390509,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737302591632,1.01119009,104940.0,104920.0,0.285929]
["bitfinex","BTCUSD",1737302591844,1.20193786,104940.0,104920.0,0.285929]
["bitfinex","BTCUSD",1737302592047,0.0957288,104930.0,104920.0,0.285929]
["bitfinex","BTCUSD",1737302592247,0.0004278,104930.0,104920.0,0.285929]
["bitfinex","BTCUSD",1737302592694,0.0004278,104930.0,104920.0,0.53516981]
["bitfinex","BTCUSD",1737302593115,0.0004278,104930.0,104920.0,0.61386981]
["bitfinex","BTCUSD",1737302593321,0.0004278,104930.0,104920.0,0.53516981]
["bitfinex","BTCUSD",1737302593927,0.0004278,104930.0,104920.0,0.5411326]
["bitfinex","BTCUSD",1737302594919,0.0004278,104930.0,104920.0,0.6911326]
["bitfinex","BTCUSD",1737302595704,0.0004278,104930.0,104920.0,0.93280424]
["bitfinex","BTCUSD",1737302595881,0.0004278,104930.0,104920.0,0.7698326]
["bitfinex","BTCUSD",1737302596869,0.0004278,104930.0,104920.0,0.83280424]
["bitfinex","BTCUSD",1737302597065,0.0004278,104930.0,104920.0,0.93280424]
["bitfinex","BTCUSD",1737302597684,0.0004278,104930.0,104920.0,0.95858244]
["bitfinex","BTCUSD",1737302598313,0.0004278,104930.0,104920.0,1.10858244]
["bitfinex","BTCUSD",1737302600565,0.0004278,104930.0,104920.0,0.6911326]
["bitfinex","BTCUSD",1737302600975,0.0004278,104930.0,104920.0,0.5411326]
["bitfinex","BTCUSD",1737302601355,0.0004278,104930.0,104920.0,0.6911326]
["bitfinex","BTCUSD",1737302604630,0.0004278,104930.0,104920.0,0.85410424]
["bitfinex","BTCUSD",1737302604805,0.0004278,104930.0,104920.0,1.08280424]
["bitfinex","BTCUSD",1737302605257,0.0004278,104930.0,104920.0,1.10580424]
["bitfinex","BTCUSD",1737302605965,0.0004278,104930.0,104920.0,1.08280424]
["bitfinex","BTCUSD",1737302606898,0.0004278,104930.0,104920.0,1.11403683]
["bitfinex","BTCUSD",1737302608550,0.0004278,104930.0,104920.0,1.13268622]
["bitfinex","BTCUSD",1737302609063,0.0004278,104930.0,104920.0,1.14290118]
["bitfinex","BTCUSD",1737302609552,8e-07,104930.0,104920.0,1.26010541]
["bitfinex","BTCUSD",1737302609705,8e-07,104930.0,104920.0,1.28576373]
["bitfinex","BTCUSD",1737302609917,8e-07,104930.0,104920.0,1.30894978]
["bitfinex","BTCUSD",1737302610133,8e-07,104930.0,104920.0,1.28329146]
["bitfinex","BTCUSD",1737302611172,8e-07,104930.0,104920.0,1.39391626]
["bitfinex","BTCUSD",1737302611547,0.00570722,104950.0,104940.0,0.55]
["bitfinex","BTCUSD",1737302611849,0.00570722,104950.0,104940.0,0.92163704]
["bitfinex","BTCUSD",1737302612057,0.00570722,104950.0,104940.0,0.94482309]
["bitfinex","BTCUSD",1737302612459,0.00570722,104950.0,104940.0,0.92163704]
["bitfinex","BTCUSD",1737302613626,0.00570722,104950.0,104940.0,0.94482309]
["bitfinex","BTCUSD",1737302613905,0.00570722,104950.0,104940.0,0.95078588]
["bitfinex","BTCUSD",1737302614338,0.00570722,104950.0,104940.0,0.92759983]
["bitfinex","BTCUSD",1737302614550,0.00570722,104950.0,104940.0,0.93759748]
["bitfinex","BTCUSD",1737302617661,2.2e-07,104950.0,104940.0,0.93759748]
["bitfinex","BTCUSD",1737302618267,2.2e-07,104950.0,104940.0,0.95712891]
["bitfinex","BTCUSD",1737302619222,2.2e-07,104950.0,104940.0,0.36049325]
["bitfinex","BTCUSD",1737302619847,2.2e-07,104950.0,104940.0,0.3504956]
["bitfinex","BTCUSD",1737302620075,0.00042792,104950.0,104940.0,0.3504956]
["bitfinex","BTCUSD",1737302620274,0.00476126,104950.0,104940.0,0.5004956]
["bitfinex","BTCUSD",1737302620447,0.05016126,104950.0,104940.0,0.3504956]
["bitfinex","BTCUSD",1737302620872,0.05016126,104950.0,104940.0,0.5004956]
["bitfinex","BTCUSD",1737302621278,0.05016126,104950.0,104940.0,0.3504956]
["bitfinex","BTCUSD",1737302621516,0.32270529,104950.0,104940.0,0.00596279]
["bitfinex","BTCUSD",1737302621719,0.13226126,104950.0,104940.0,0.00596279]
["bitfinex","BTCUSD",1737302621858,0.13321806,104950.0,104940.0,0.10125479]
["bitfinex","BTCUSD",1737302622073,0.22850106,104950.0,104940.0,0.00596279]
["bitfinex","BTCUSD",1737302622423,0.22754426,104950.0,104940.0,0.00596279]
["bitfinex","BTCUSD",1737302622632,0.13226126,104950.0,104940.0,0.10125479]
["bitfinex","BTCUSD",1737302622805,0.22850106,104950.0,104940.0,0.00596279]
["bitfinex","BTCUSD",1737302623011,0.22754426,104950.0,104930.0,0.285882]
["bitfinex","BTCUSD",1737302623357,0.13226126,104950.0,104930.0,0.721778]
["bitfinex","BTCUSD",1737302623638,0.13321806,104950.0,104940.0,0.19453281]
["bitfinex","BTCUSD",1737302623809,0.05016126,104950.0,104940.0,0.58969003]
["bitfinex","BTCUSD",1737302623998,0.00476126,104950.0,104940.0,0.58873704]
["bitfinex","BTCUSD",1737302624596,0.00476126,104950.0,104940.0,0.83873704]
["bitfinex","BTCUSD",1737302624796,0.00476126,104950.0,104940.0,0.91723704]
["bitfinex","BTCUSD",1737302625000,0.00476126,104950.0,104940.0,0.81723704]
["bitfinex","BTCUSD",1737302625208,0.00476126,104950.0,104940.0,0.91723704]
["bitfinex","BTCUSD",1737302626367,0.00042792,104950.0,104940.0,0.92319558]
["bitfinex","BTCUSD",1737302626766,0.00042792,104950.0,104940.0,0.93976278]
["bitfinex","BTCUSD",1737302628270,0.00042792,104950.0,104940.0,0.69469558]
["bitfinex","BTCUSD",1737302628474,0.00042792,104950.0,104940.0,0.60049135]
["bitfinex","BTCUSD",1737302629162,0.00023734,104950.0,104940.0,0.84469558]
["bitfinex","BTCUSD",1737302629767,0.00023734,104950.0,104940.0,0.85489991]
["bitfinex","BTCUSD",1737302630976,0.00023734,104950.0,104940.0,0.87146711]
["bitfinex","BTCUSD",1737302632042,0.00023734,104950.0,104940.0,0.89446711]
["bitfinex","BTCUSD",1737302634033,0.00023734,104950.0,104940.0,0.87789991]
["bitfinex","BTCUSD",1737302634237,0.00023734,104950.0,104940.0,0.52051053]
["bitfinex","BTCUSD",1737302634437,0.00023734,104950.0,104940.0,0.75489991]
["bitfinex","BTCUSD",1737302634996,0.00462662,104950.0,104940.0,0.57348604]
["bitfinex","BTCUSD",1737302635158,0.00462662,104950.0,104940.0,0.72348604]
["bitfinex","BTCUSD",1737302635763,0.00462662,104950.0,104940.0,0.7862764]
["bitfinex","BTCUSD",1737302635968,0.00462662,104950.0,104940.0,0.72348604]
["bitfinex","BTCUSD",1737302636333,0.00462662,104950.0,104940.0,0.8862764]
["bitfinex","BTCUSD",1737302637035,0.03383805,104970.0,104960.0,0.395274]
["bitfinex","BTCUSD",1737302637243,0.03383805,104970.0,104960.0,0.49451481]
["bitfinex","BTCUSD",1737302638232,0.03383805,104970.0,104960.0,0.50047335]
["bitfinex","BTCUSD",1737302638434,0.03383805,104970.0,104960.0,0.20047335]
["bitfinex","BTCUSD",1737302638633,0.17570305,104970.0,104960.0,0.00595854]
["bitfinex","BTCUSD",1737302638809,0.23945021,104970.0,104950.0,0.285828]
["bitfinex","BTCUSD",1737302639014,0.0475568,104960.0,104950.0,0.095277]
["bitfinex","BTCUSD",1737302639417,0.1428308,104960.0,104940.0,0.476431]
["bitfinex","BTCUSD",1737302639617,0.0466,104950.0,104940.0,0.43981381]
["bitfinex","BTCUSD",1737302639817,0.0466,104950.0,104940.0,0.53509781]
["bitfinex","BTCUSD",1737302640122,0.1249,104950.0,104940.0,0.53509781]
["bitfinex","BTCUSD",1737302643455,0.0489,104950.0,104940.0,0.53509781]
["bitfinex","BTCUSD",1737302644134,0.0489,104950.0,104940.0,0.53599598]
["bitfinex","BTCUSD",1737302644316,0.0493277,104950.0,104940.0,0.53599598]
["bitfinex","BTCUSD",1737302644913,0.0493277,104950.0,104940.0,0.34542298]
["bitfinex","BTCUSD",1737302645172,0.0493277,104950.0,104940.0,0.19542298]
["bitfinex","BTCUSD",1737302645409,0.1446107,104950.0,104940.0,0.00089817]
["bitfinex","BTCUSD",1737302646355,0.1455675,104950.0,104940.0,0.00089817]
["bitfinex","BTCUSD",1737302646558,0.1921675,104950.0,104940.0,0.00089817]
["bitfinex","BTCUSD",1737302647360,0.62719867,104950.0,104940.0,0.00089817]
["bitfinex","BTCUSD",1737302647587,0.223501,104930.0,104920.0,0.09620717]
["bitfinex","BTCUSD",1737302647801,0.223501,104930.0,104920.0,0.00104794]
["bitfinex","BTCUSD",1737302648795,0.1282,104930.0,104920.0,0.09635794]
["bitfinex","BTCUSD",1737302651453,0.1282,104930.0,104920.0,0.09478023]
["bitfinex","BTCUSD",1737302653766,0.223501,104930.0,104920.0,0.09478023]
["bitfinex","BTCUSD",1737302654197,0.1282,104930.0,104920.0,0.09478023]
["bitfinex","BTCUSD",1737302655049,0.223501,104930.0,104910.0,0.62746559]
["bitfinex","BTCUSD",1737302655300,0.1282,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737302655479,0.1282,104930.0,104920.0,0.09620817]
["bitfinex","BTCUSD",1737302656868,0.223501,104930.0,104920.0,0.09620817]
["bitfinex","BTCUSD",1737302657191,0.223501,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302658061,0.28629136,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302658271,0.63553217,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302660038,0.53553217,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302660191,0.63553217,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302660396,0.53553217,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302660600,0.53553217,104930.0,104920.0,0.09620817]
["bitfinex","BTCUSD",1737302660601,0.1282,104930.0,104920.0,0.09620817]
["bitfinex","BTCUSD",1737302661387,0.223501,104930.0,104920.0,0.09620817]
["bitfinex","BTCUSD",1737302662371,0.223501,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302662982,0.28629136,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302663904,0.48553217,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302664144,0.55853217,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302664968,0.65777298,104930.0,104920.0,0.00089817]
["bitfinex","BTCUSD",1737302665273,0.45370036,104920.0,104910.0,0.00089859]
["bitfinex","BTCUSD",1737302665474,0.55294117,104920.0,104910.0,0.00089859]
["bitfinex","BTCUSD",1737302667460,0.56170117,104920.0,104910.0,0.00089859]
["bitfinex","BTCUSD",1737302668837,1.42220117,104920.0,104910.0,0.00089859]
["bitfinex","BTCUSD",1737302669672,0.40658153,104920.0,104900.0,0.00089838]
["bitfinex","BTCUSD",1737302669877,0.40658153,104920.0,104880.0,0.0008988]
["bitfinex","BTCUSD",1737302669878,0.095337,104890.0,104880.0,0.0008988]
["bitfinex","BTCUSD",1737302670114,0.24078416,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302670322,0.23982736,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302670912,0.28922736,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302672068,0.43922736,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302673477,0.63846817,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302674154,0.64834629,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302679488,0.66746124,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302682502,0.71890669,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302682706,0.66746124,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302683315,0.6532516,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302683514,0.59046124,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302684085,0.6532516,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302684501,0.75249241,104890.0,104880.0,0.00104863]
["bitfinex","BTCUSD",1737302684700,0.53964136,104860.0,104840.0,0.44300199]
["bitfinex","BTCUSD",1737302684990,0.15912116,104850.0,104840.0,0.00686499]
["bitfinex","BTCUSD",1737302685806,0.15912116,104850.0,104840.0,0.00089922]
["bitfinex","BTCUSD",1737302686178,0.15912116,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302686387,0.50285233,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302686551,0.43910517,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302686750,0.55129553,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302686950,0.48850517,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302687394,0.55129553,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302687923,0.48850517,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302688085,0.55129553,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302688699,0.45129553,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302688897,0.60129553,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302689880,0.70053634,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302690328,0.60129553,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302690821,0.70129553,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302691186,0.73424141,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302691492,0.63424141,104850.0,104840.0,0.00139885]
["bitfinex","BTCUSD",1737302696541,0.195383,104840.0,104830.0,0.00089754]
["bitfinex","BTCUSD",1737302696793,0.35837097,104840.0,104830.0,0.00104746]
["bitfinex","BTCUSD",1737302696981,0.35741417,104840.0,104830.0,0.00104746]
["bitfinex","BTCUSD",1737302699925,0.28041417,104840.0,104830.0,0.00104746]
["bitfinex","BTCUSD",1737302700125,0.43041417,104840.0,104830.0,0.00104746]
["bitfinex","BTCUSD",1737302700298,0.095401,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302700530,0.25838897,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302700705,0.57022253,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302700914,1.10972253,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302701321,1.04693217,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302702296,0.634901,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302703232,0.6448269,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302703838,0.90685807,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302704041,1.05685807,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302704258,1.11964843,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302704905,1.06214513,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302706565,1.06198811,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302707541,1.13868811,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302708634,0.59918811,104820.0,104810.0,0.00089754]
["bitfinex","BTCUSD",1737302709583,0.33120036,104810.0,104800.0,0.00089754]
["bitfinex","BTCUSD",1737302709787,0.43044117,104810.0,104800.0,0.00089754]
["bitfinex","BTCUSD",1737302710383,0.44465081,104810.0,104800.0,0.00089754]
["bitfinex","BTCUSD",1737302710589,1.5693946,104820.0,104800.0,0.40975154]
["bitfinex","BTCUSD",1737302710590,0.5064546,104820.0,104800.0,0.40975154]
["bitfinex","BTCUSD",1737302710791,0.5064546,104820.0,104800.0,0.55975154]
["bitfinex","BTCUSD",1737302710945,0.5064546,104820.0,104800.0,0.75058154]
["bitfinex","BTCUSD",1737302711283,0.3156396,104820.0,104800.0,0.75058154]
["bitfinex","BTCUSD",1737302711450,0.3156396,104820.0,104800.0,0.55974254]
["bitfinex","BTCUSD",1737302711451,0.5064516,104820.0,104800.0,0.55974254]
["bitfinex","BTCUSD",1737302711659,0.5064516,104820.0,104800.0,0.75058054]
["bitfinex","BTCUSD",1737302712129,0.09541,104810.0,104800.0,0.36891254]
["bitfinex","BTCUSD",1737302712360,0.0963668,104810.0,104800.0,0.27349754]
["bitfinex","BTCUSD",1737302712776,0.09541,104810.0,104800.0,0.36891654]
["bitfinex","BTCUSD",1737302713925,0.09541,104810.0,104800.0,0.27349754]
["bitfinex","BTCUSD",1737302714122,0.0963668,104810.0,104800.0,0.36891654]
["bitfinex","BTCUSD",1737302714331,0.0963668,104810.0,104800.0,0.37190113]
["bitfinex","BTCUSD",1737302714796,1.0459546,104820.0,104800.0,0.56273813]
["bitfinex","BTCUSD",1737302714994,0.6643316,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737302715127,0.6643316,104820.0,104800.0,0.65814013]
["bitfinex","BTCUSD",1737302715317,0.8551376,104820.0,104800.0,0.75355213]
["bitfinex","BTCUSD",1737302715527,1.0459506,104820.0,104800.0,0.75056754]
["bitfinex","BTCUSD",1737302715966,0.8551376,104820.0,104800.0,0.75056754]
["bitfinex","BTCUSD",1737302716603,0.8551376,104820.0,104800.0,0.65515554]
["bitfinex","BTCUSD",1737302716772,1.0459486,104820.0,104800.0,0.75056754]
["bitfinex","BTCUSD",1737302717174,1.0459416,104820.0,104800.0,0.75056854]
["bitfinex","BTCUSD",1737302717431,1.0459416,104820.0,104800.0,0.75056754]
["bitfinex","BTCUSD",1737302717640,0.86139922,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737302717843,0.32189922,104830.0,104820.0,0.171401]
["bitfinex","BTCUSD",1737302718050,0.32189922,104830.0,104820.0,0.321401]
["bitfinex","BTCUSD",1737302718258,0.32189922,104830.0,104820.0,0.53003217]
["bitfinex","BTCUSD",1737302718483,0.32189922,104830.0,104820.0,0.46724181]
["bitfinex","BTCUSD",1737302719858,0.32189922,104830.0,104820.0,0.47320903]
["bitfinex","BTCUSD",1737302720260,0.41729122,104830.0,104820.0,0.37396822]
["bitfinex","BTCUSD",1737302720476,0.32189922,104830.0,104820.0,0.37396822]
["bitfinex","BTCUSD",1737302720715,0.41729122,104830.0,104820.0,0.37396822]
["bitfinex","BTCUSD",1737302720871,0.48008158,104830.0,104820.0,0.08196722]
["bitfinex","BTCUSD",1737302721044,0.48008158,104830.0,104820.0,0.00596722]
["bitfinex","BTCUSD",1737302721246,0.41729122,104830.0,104820.0,0.00596722]
["bitfinex","BTCUSD",1737302721452,0.41729122,104830.0,104820.0,0.10136822]
["bitfinex","BTCUSD",1737302721662,0.41729122,104830.0,104820.0,0.00596722]
["bitfinex","BTCUSD",1737302722201,0.41729122,104830.0,104810.0,0.62702]
["bitfinex","BTCUSD",1737302722398,0.095401,104820.0,104810.0,0.436209]
["bitfinex","BTCUSD",1737302722671,0.0963578,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1737302722832,0.286215,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737302723187,0.51269422,104830.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737302723395,0.41729622,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737302723602,0.60808422,104830.0,104810.0,0.62702]
["bitfinex","BTCUSD",1737302723807,0.60808422,104830.0,104810.0,0.81784]
["bitfinex","BTCUSD",1737302724009,0.60808422,104830.0,104810.0,0.436211]
["bitfinex","BTCUSD",1737302724268,0.32189922,104830.0,104820.0,0.171401]
["bitfinex","BTCUSD",1737302724504,0.32189922,104830.0,104820.0,0.27064181]
["bitfinex","BTCUSD",1737302726579,0.32189922,104830.0,104820.0,0.42064181]
["bitfinex","BTCUSD",1737302729589,0.00089922,104830.0,104820.0,0.42064181]
["bitfinex","BTCUSD",1737302731975,0.09994336,104830.0,104820.0,0.321401]
["bitfinex","BTCUSD",1737302732941,0.09994336,104830.0,104820.0,0.171401]
["bitfinex","BTCUSD",1737302733148,0.00455136,104830.0,104820.0,0.321401]
["bitfinex","BTCUSD",1737302735926,0.00455136,104830.0,104820.0,0.48343217]
["bitfinex","BTCUSD",1737302736129,0.00455136,104830.0,104820.0,0.74202253]
["bitfinex","BTCUSD",1737302737135,0.00455136,104830.0,104820.0,0.67923217]
["bitfinex","BTCUSD",1737302737335,0.00455136,104830.0,104820.0,0.74202253]
["bitfinex","BTCUSD",1737302738895,0.00455136,104830.0,104820.0,0.67923217]
["bitfinex","BTCUSD",1737302739103,0.00455136,104830.0,104820.0,0.68922169]
["bitfinex","BTCUSD",1737302739339,0.00455136,104830.0,104820.0,0.75201205]
["bitfinex","BTCUSD",1737302741608,0.00455136,104830.0,104820.0,0.68922169]
["bitfinex","BTCUSD",1737302742640,0.00455136,104830.0,104820.0,0.75201205]
["bitfinex","BTCUSD",1737302746409,0.00455136,104830.0,104820.0,0.68922169]
["bitfinex","BTCUSD",1737302746951,0.00455136,104830.0,104820.0,0.75201205]
["bitfinex","BTCUSD",1737302749989,0.00455136,104830.0,104820.0,0.68922169]
["bitfinex","BTCUSD",1737302750619,0.00455136,104830.0,104820.0,0.64342169]
["bitfinex","BTCUSD",1737302750825,0.00455136,104830.0,104820.0,0.57064181]
["bitfinex","BTCUSD",1737302751033,0.00455136,104830.0,104820.0,0.63343217]
["bitfinex","BTCUSD",1737302751744,0.00455136,104830.0,104820.0,0.57064181]
["bitfinex","BTCUSD",1737302751952,0.00455136,104830.0,104820.0,0.63343217]
["bitfinex","BTCUSD",1737302752533,0.00455136,104830.0,104820.0,0.49464181]
["bitfinex","BTCUSD",1737302754666,0.00455136,104830.0,104820.0,0.34464181]
["bitfinex","BTCUSD",1737302754991,0.00455136,104830.0,104820.0,0.49464181]
["bitfinex","BTCUSD",1737302755200,0.00608112,104830.0,104820.0,0.55743217]
["bitfinex","BTCUSD",1737302755836,0.00608112,104830.0,104820.0,0.49464181]
["bitfinex","BTCUSD",1737302756679,0.02908112,104830.0,104820.0,0.49464181]
["bitfinex","BTCUSD",1737302762131,0.02908112,104830.0,104820.0,0.34464181]
["bitfinex","BTCUSD",1737302763258,0.00608112,104830.0,104820.0,0.74642253]
["bitfinex","BTCUSD",1737302763483,0.00960616,104830.0,104820.0,0.74642253]
["bitfinex","BTCUSD",1737302763725,0.00960616,104830.0,104820.0,0.84642253]
["bitfinex","BTCUSD",1737302764603,0.00960616,104830.0,104820.0,0.99642253]
["bitfinex","BTCUSD",1737302766127,0.00960616,104830.0,104820.0,1.69327284]
["bitfinex","BTCUSD",1737302766485,0.00960616,104830.0,104820.0,1.63048248]
["bitfinex","BTCUSD",1737302766685,0.03548538,104830.0,104820.0,1.63048248]
["bitfinex","BTCUSD",1737302766908,0.03548538,104830.0,104820.0,1.69327284]
["bitfinex","BTCUSD",1737302768420,0.03548538,104830.0,104820.0,1.52317266]
["bitfinex","BTCUSD",1737302768880,0.03548538,104830.0,104820.0,1.5330043]
["bitfinex","BTCUSD",1737302769472,0.03548538,104830.0,104820.0,1.70310448]
["bitfinex","BTCUSD",1737302770520,0.03548538,104830.0,104820.0,1.7217902]
["bitfinex","BTCUSD",1737302774074,0.03548538,104830.0,104820.0,1.93441543]
["bitfinex","BTCUSD",1737302775696,0.03548538,104830.0,104820.0,1.93456651]
["bitfinex","BTCUSD",1737302775872,0.03548538,104830.0,104820.0,1.93441543]
["bitfinex","BTCUSD",1737302776683,0.03548538,104830.0,104820.0,1.87162507]
["bitfinex","BTCUSD",1737302776884,0.03548538,104830.0,104820.0,1.93441543]
["bitfinex","BTCUSD",1737302777668,0.03548538,104830.0,104820.0,1.32673935]
["bitfinex","BTCUSD",1737302777874,0.03548538,104830.0,104820.0,1.26394899]
["bitfinex","BTCUSD",1737302778087,0.16168538,104830.0,104820.0,1.25411735]
["bitfinex","BTCUSD",1737302778513,0.16168538,104830.0,104820.0,1.00487654]
["bitfinex","BTCUSD",1737302779039,0.31986774,104830.0,104820.0,0.90947554]
["bitfinex","BTCUSD",1737302779755,0.023,104820.0,104810.0,0.2866401]
["bitfinex","BTCUSD",1737302779927,0.11195265,104820.0,104810.0,0.4366401]
["bitfinex","BTCUSD",1737302782183,0.11195265,104820.0,104810.0,0.2866401]
["bitfinex","BTCUSD",1737302782537,0.11195265,104820.0,104810.0,0.4366401]
["bitfinex","BTCUSD",1737302782738,0.20139708,104820.0,104810.0,0.0958341]
["bitfinex","BTCUSD",1737302783669,0.20139708,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302783871,0.10599608,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302784430,0.20139708,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302784575,0.10599608,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302784786,0.20139708,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302785137,0.20139708,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302785345,0.21105471,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302785473,0.21105471,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302785682,0.21105471,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302785896,0.21105471,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302786093,0.21105471,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302786496,0.80035471,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302786893,0.70495371,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302789124,0.69529608,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302790121,0.56909608,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302790750,0.54609608,104820.0,104810.0,0.34603293]
["bitfinex","BTCUSD",1737302790939,0.54609608,104820.0,104810.0,0.34507891]
["bitfinex","BTCUSD",1737302791167,0.56909608,104820.0,104810.0,0.34507891]
["bitfinex","BTCUSD",1737302792519,0.02959608,104820.0,104810.0,0.34507891]
["bitfinex","BTCUSD",1737302793318,0.02959608,104820.0,104810.0,0.3549125]
["bitfinex","BTCUSD",1737302794734,0.02959608,104820.0,104810.0,0.34507891]
["bitfinex","BTCUSD",1737302797362,0.15249608,104820.0,104810.0,0.2458381]
["bitfinex","BTCUSD",1737302798910,0.15292408,104820.0,104810.0,0.2458381]
["bitfinex","BTCUSD",1737302800189,0.15292408,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302800818,0.24832508,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302801019,0.15292408,104820.0,104810.0,0.2458381]
["bitfinex","BTCUSD",1737302801221,0.07512408,104820.0,104810.0,0.2458381]
["bitfinex","BTCUSD",1737302804671,0.17052508,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302804878,0.07512408,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302805051,0.07512408,104820.0,104810.0,0.2458381]
["bitfinex","BTCUSD",1737302805823,0.17052508,104820.0,104810.0,0.2458381]
["bitfinex","BTCUSD",1737302806032,0.07512408,104820.0,104810.0,0.2458381]
["bitfinex","BTCUSD",1737302807398,0.23331544,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302807607,0.87559544,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302807992,0.85191544,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302809783,0.78912508,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302810979,0.85191544,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302813362,0.33168791,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302814590,0.33168791,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302814814,0.26889755,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302815292,0.26889755,104820.0,104810.0,0.0004281]
["bitfinex","BTCUSD",1737302819532,0.71299655,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302820214,0.79842915,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302820481,0.70005668,104820.0,104810.0,0.0958381]
["bitfinex","BTCUSD",1737302820671,0.63195668,104820.0,104810.0,0.19507891]
["bitfinex","BTCUSD",1737302821064,0.65495668,104820.0,104810.0,0.19507891]
["bitfinex","BTCUSD",1737302821268,0.63195668,104820.0,104810.0,0.19507891]
["bitfinex","BTCUSD",1737302821602,0.65495668,104820.0,104810.0,0.19507891]
["bitfinex","BTCUSD",1737302821788,0.65495668,104820.0,104810.0,0.34507891]
["bitfinex","BTCUSD",1737302823011,0.65495668,104820.0,104810.0,0.63866927]
["bitfinex","BTCUSD",1737302823012,0.09245668,104820.0,104810.0,0.63866927]
["bitfinex","BTCUSD",1737302823217,0.00702408,104820.0,104810.0,0.63866927]
["bitfinex","BTCUSD",1737302823395,0.00702408,104820.0,104810.0,0.68756927]
["bitfinex","BTCUSD",1737302824359,0.03002408,104820.0,104810.0,0.68756927]
["bitfinex","BTCUSD",1737302825769,0.03002408,104820.0,104810.0,1.38605042]
["bitfinex","BTCUSD",1737302826402,0.03002408,104820.0,104810.0,1.39562995]
["bitfinex","BTCUSD",1737302826992,0.03002408,104820.0,104810.0,1.2255129]
["bitfinex","BTCUSD",1737302829550,0.03002408,104820.0,104810.0,0.78220732]
["bitfinex","BTCUSD",1737302831357,0.03002408,104820.0,104810.0,0.78094325]
["bitfinex","BTCUSD",1737302831942,0.00702408,104820.0,104810.0,0.88094325]
["bitfinex","BTCUSD",1737302833431,0.00702408,104820.0,104810.0,0.94373361]
["bitfinex","BTCUSD",1737302833646,3e-07,104830.0,104820.0,0.775501]
["bitfinex","BTCUSD",1737302833790,1.6e-07,104830.0,104820.0,1.00032253]
["bitfinex","BTCUSD",1737302834860,0.2135815,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737302834994,0.23663147,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302835447,0.02304997,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302843956,0.02304997,104870.0,104860.0,0.40739617]
["bitfinex","BTCUSD",1737302844131,0.02304997,104870.0,104860.0,0.68749617]
["bitfinex","BTCUSD",1737302844132,4.997e-05,104870.0,104860.0,0.68749617]
["bitfinex","BTCUSD",1737302844351,4.997e-05,104870.0,104860.0,0.78749617]
["bitfinex","BTCUSD",1737302845110,4.997e-05,104870.0,104860.0,0.82560917]
["bitfinex","BTCUSD",1737302845237,9.7e-07,104870.0,104860.0,0.97560917]
["bitfinex","BTCUSD",1737302845440,9.7e-07,104870.0,104860.0,1.03839953]
["bitfinex","BTCUSD",1737302846300,9.7e-07,104870.0,104860.0,1.05481615]
["bitfinex","BTCUSD",1737302846708,9.7e-07,104870.0,104860.0,0.92923543]
["bitfinex","BTCUSD",1737302848290,0.000428,104880.0,104870.0,0.427556]
["bitfinex","BTCUSD",1737302848527,0.000428,104880.0,104870.0,0.67679681]
["bitfinex","BTCUSD",1737302848734,0.000428,104880.0,104870.0,0.82679681]
["bitfinex","BTCUSD",1737302848931,0.000428,104880.0,104870.0,0.84321343]
["bitfinex","BTCUSD",1737302849547,0.00788595,104880.0,104870.0,0.84321343]
["bitfinex","BTCUSD",1737302850151,0.00726859,104880.0,104870.0,0.84321343]
["bitfinex","BTCUSD",1737302850353,0.0004279,104900.0,104890.0,0.345337]
["bitfinex","BTCUSD",1737302850559,0.00092756,104900.0,104890.0,0.65736817]
["bitfinex","BTCUSD",1737302852047,0.00092756,104900.0,104890.0,0.73936817]
["bitfinex","BTCUSD",1737302853331,0.0086218,104900.0,104890.0,0.73936817]
["bitfinex","BTCUSD",1737302854017,0.0316218,104900.0,104890.0,0.34457781]
["bitfinex","BTCUSD",1737302854434,0.1269498,104900.0,104890.0,0.34457781]
["bitfinex","BTCUSD",1737302854639,0.0316218,104900.0,104890.0,0.34457781]
["bitfinex","BTCUSD",1737302855047,0.023,104890.0,104880.0,0.436019]
["bitfinex","BTCUSD",1737302855257,0.023,104890.0,104880.0,0.53525981]
["bitfinex","BTCUSD",1737302855438,0.023,104890.0,104880.0,0.34458181]
["bitfinex","BTCUSD",1737302855648,0.0307742,104890.0,104880.0,0.34458181]
["bitfinex","BTCUSD",1737302855861,0.118347,104880.0,104870.0,0.245349]
["bitfinex","BTCUSD",1737302856079,0.118347,104880.0,104860.0,0.32419]
["bitfinex","BTCUSD",1737302856080,0.023,104870.0,104860.0,0.32419]
["bitfinex","BTCUSD",1737302856288,0.118356,104870.0,104860.0,0.09924081]
["bitfinex","BTCUSD",1737302856491,0.0312319,104870.0,104860.0,0.19460581]
["bitfinex","BTCUSD",1737302856858,0.0312319,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302857446,0.1265879,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302857668,0.0312319,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302858042,0.1265879,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302858454,0.1265879,104870.0,104860.0,0.09924081]
["bitfinex","BTCUSD",1737302858699,0.1265879,104870.0,104860.0,0.24924081]
["bitfinex","BTCUSD",1737302859024,0.1265879,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302860087,0.1265879,104870.0,104860.0,0.24924081]
["bitfinex","BTCUSD",1737302860291,0.1265879,104870.0,104860.0,0.09924081]
["bitfinex","BTCUSD",1737302860497,0.1265879,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302860697,0.1265879,104870.0,104860.0,0.24924081]
["bitfinex","BTCUSD",1737302860903,0.1265879,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302861486,0.1265879,104870.0,104860.0,0.24924081]
["bitfinex","BTCUSD",1737302862134,0.1265879,104870.0,104860.0,0.34460581]
["bitfinex","BTCUSD",1737302862277,0.3173099,104870.0,104850.0,0.626839]
["bitfinex","BTCUSD",1737302862495,0.3173099,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302862937,0.118365,104860.0,104850.0,0.34460681]
["bitfinex","BTCUSD",1737302863140,0.118365,104860.0,104850.0,0.19460681]
["bitfinex","BTCUSD",1737302863342,0.03111464,104860.0,104850.0,0.34460681]
["bitfinex","BTCUSD",1737302863761,0.12647964,104860.0,104850.0,0.34460681]
["bitfinex","BTCUSD",1737302864075,0.03111464,104860.0,104850.0,0.34460681]
["bitfinex","BTCUSD",1737302864335,0.03111464,104860.0,104850.0,0.34465678]
["bitfinex","BTCUSD",1737302865377,0.12647964,104860.0,104850.0,0.34465678]
["bitfinex","BTCUSD",1737302865820,0.03111464,104860.0,104850.0,0.34465678]
["bitfinex","BTCUSD",1737302866456,0.12647964,104860.0,104850.0,0.34465678]
["bitfinex","BTCUSD",1737302866595,0.04081077,104860.0,104850.0,0.34465678]
["bitfinex","BTCUSD",1737302868142,0.13617577,104860.0,104850.0,4.997e-05]
["bitfinex","BTCUSD",1737302868596,0.13617577,104860.0,104850.0,0.15004997]
["bitfinex","BTCUSD",1737302869245,0.04081077,104860.0,104850.0,0.34466478]
["bitfinex","BTCUSD",1737302869445,0.03111464,104860.0,104850.0,0.34466478]
["bitfinex","BTCUSD",1737302870194,0.03111464,104860.0,104850.0,0.34556379]
["bitfinex","BTCUSD",1737302872469,0.12647964,104860.0,104850.0,0.34556379]
["bitfinex","BTCUSD",1737302872696,0.12647964,104860.0,104850.0,0.00094898]
["bitfinex","BTCUSD",1737302872875,0.5601268,104860.0,104850.0,0.00094898]
["bitfinex","BTCUSD",1737302873076,0.63737,104860.0,104850.0,0.00094898]
["bitfinex","BTCUSD",1737302873410,0.57457964,104860.0,104850.0,0.00094898]
["bitfinex","BTCUSD",1737302875679,0.47921464,104860.0,104850.0,0.09632298]
["bitfinex","BTCUSD",1737302875878,0.32911464,104860.0,104850.0,0.19556379]
["bitfinex","BTCUSD",1737302876095,0.32911464,104860.0,104850.0,0.34651748]
["bitfinex","BTCUSD",1737302876296,0.35211464,104860.0,104850.0,0.34556379]
["bitfinex","BTCUSD",1737302879810,0.00811464,104860.0,104850.0,0.70424451]
["bitfinex","BTCUSD",1737302880060,0.321,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737302880271,0.32790046,104880.0,104870.0,0.34459681]
["bitfinex","BTCUSD",1737302880667,0.35090046,104880.0,104870.0,0.42769681]
["bitfinex","BTCUSD",1737302880830,0.32790046,104880.0,104870.0,0.42769681]
["bitfinex","BTCUSD",1737302881254,0.35090046,104880.0,104870.0,0.24924081]
["bitfinex","BTCUSD",1737302881544,0.35090046,104880.0,104860.0,0.245363]
["bitfinex","BTCUSD",1737302881545,0.58182292,104880.0,104860.0,0.245363]
["bitfinex","BTCUSD",1737302881796,0.309075,104870.0,104850.0,0.47942198]
["bitfinex","BTCUSD",1737302882099,0.309075,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302882712,0.309075,104870.0,104850.0,0.57866279]
["bitfinex","BTCUSD",1737302882924,0.309075,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302883538,0.309075,104870.0,104850.0,0.34556279]
["bitfinex","BTCUSD",1737302883768,0.309075,104870.0,104850.0,0.34556179]
["bitfinex","BTCUSD",1737302883769,0.31598965,104870.0,104850.0,0.34556179]
["bitfinex","BTCUSD",1737302883946,0.31598965,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302884182,0.12527765,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302885717,0.31599165,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302886564,0.12527765,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302886994,0.02991665,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302887651,0.12527265,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302888570,0.02991665,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737302888978,0.12527265,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737302889594,0.12527265,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302891330,0.12527265,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737302891663,0.12527265,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302891887,0.12279194,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737302892868,0.12279194,104870.0,104860.0,0.15089901]
["bitfinex","BTCUSD",1737302896742,0.09979194,104870.0,104860.0,0.15089901]
["bitfinex","BTCUSD",1737302900315,0.00443594,104870.0,104860.0,0.34550482]
["bitfinex","BTCUSD",1737302900520,0.00443594,104870.0,104860.0,0.42260482]
["bitfinex","BTCUSD",1737302902483,0.00443594,104870.0,104860.0,0.42351001]
["bitfinex","BTCUSD",1737302903099,0.00443594,104870.0,104860.0,0.43064529]
["bitfinex","BTCUSD",1737302909065,0.00443594,104870.0,104860.0,0.58064529]
["bitfinex","BTCUSD",1737302909269,0.00443594,104870.0,104860.0,0.5797401]
["bitfinex","BTCUSD",1737302909699,0.00443594,104870.0,104860.0,0.64253046]
["bitfinex","BTCUSD",1737302910728,0.00443594,104870.0,104860.0,0.72778284]
["bitfinex","BTCUSD",1737302910960,0.00443594,104870.0,104860.0,0.66499248]
["bitfinex","BTCUSD",1737302912136,0.00443594,104870.0,104860.0,0.5797401]
["bitfinex","BTCUSD",1737302917235,0.09979194,104870.0,104860.0,0.2572751]
["bitfinex","BTCUSD",1737302917397,0.09979194,104870.0,104860.0,0.00803429]
["bitfinex","BTCUSD",1737302917398,0.3108391,104870.0,104860.0,0.00803429]
["bitfinex","BTCUSD",1737302917601,0.3098823,104870.0,104860.0,0.00803429]
["bitfinex","BTCUSD",1737302918038,0.50912311,104870.0,104860.0,0.00803429]
["bitfinex","BTCUSD",1737302918259,0.50912311,104870.0,104860.0,0.00089901]
["bitfinex","BTCUSD",1737302918635,0.63209174,104870.0,104860.0,0.00089901]
["bitfinex","BTCUSD",1737302918885,0.342665,104860.0,104850.0,0.00094898]
["bitfinex","BTCUSD",1737302919099,0.61748653,104860.0,104850.0,0.00094898]
["bitfinex","BTCUSD",1737302919417,0.51825472,104850.0,104840.0,0.19449884]
["bitfinex","BTCUSD",1737302919627,0.61749553,104850.0,104840.0,0.00089948]
["bitfinex","BTCUSD",1737302919832,0.72224373,104850.0,104840.0,0.00089948]
["bitfinex","BTCUSD",1737302920263,1.078883,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302920438,1.24091417,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302920681,1.24641607,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302921947,1.6531191,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302922147,0.8169191,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302922345,0.91615991,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302922954,0.8169191,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302923519,0.81857967,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302924327,0.81675118,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302924752,1.28970561,104840.0,104830.0,0.0008988]
["bitfinex","BTCUSD",1737302925134,0.657901,104820.0,104810.0,0.0008988]
["bitfinex","BTCUSD",1737302925347,0.72069136,104820.0,104810.0,0.0008988]
["bitfinex","BTCUSD",1737302926360,0.72069136,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302927113,0.66323919,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302927319,0.87653514,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302927668,0.9393255,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302928449,0.72602955,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302929438,0.80902955,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302930725,0.8188387,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302930932,1.27746987,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302931134,0.63796987,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302931289,0.73796987,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302931879,0.63796987,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302932458,0.72328825,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302932826,0.82328825,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302933081,0.72328825,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302933650,0.74193787,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302935126,0.65661949,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302935515,0.75661949,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302936102,0.69382913,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302936307,0.75661949,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302936491,0.69382913,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302936898,0.60408547,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302937122,0.60232684,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302937497,0.70232684,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302941829,0.7651172,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302942476,0.76686274,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302943316,0.75830274,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302943522,0.70407238,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302943875,0.76686274,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302944944,0.70407238,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302945443,0.60407238,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302945580,0.70407238,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302945982,0.76686274,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302947033,0.70407238,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302947227,0.76686274,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302947897,0.66686274,104820.0,104810.0,0.00094866]
["bitfinex","BTCUSD",1737302948077,0.66686274,104820.0,104810.0,6.6e-07]
["bitfinex","BTCUSD",1737302949777,0.75218112,104820.0,104810.0,6.6e-07]
["bitfinex","BTCUSD",1737302950095,0.11841,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302950295,0.28837894,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302950498,0.28742214,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302950929,0.79852658,104830.0,104820.0,0.57999935]
["bitfinex","BTCUSD",1737302951124,1.03190811,104830.0,104820.0,0.48459935]
["bitfinex","BTCUSD",1737302952057,0.51999783,104830.0,104820.0,0.48459935]
["bitfinex","BTCUSD",1737302952307,0.52959073,104830.0,104820.0,0.48459935]
["bitfinex","BTCUSD",1737302952924,0.70259073,104830.0,104820.0,0.48459935]
["bitfinex","BTCUSD",1737302953331,0.72123463,104830.0,104820.0,0.48459935]
["bitfinex","BTCUSD",1737302953508,0.72128455,104830.0,104820.0,0.48459935]
["bitfinex","BTCUSD",1737302953710,1.42128455,104830.0,104820.0,0.48459935]
["bitfinex","BTCUSD",1737302953923,1.54698455,104830.0,104820.0,0.48459935]
["bitfinex","BTCUSD",1737302954155,1.5853229,104830.0,104820.0,0.4484161]
["bitfinex","BTCUSD",1737302954412,1.5853229,104830.0,104820.0,0.4148461]
["bitfinex","BTCUSD",1737302954857,0.8853229,104830.0,104820.0,0.4148461]
["bitfinex","BTCUSD",1737302955284,1.01330047,104830.0,104820.0,0.3576061]
["bitfinex","BTCUSD",1737302955532,1.01330047,104830.0,104820.0,0.2846661]
["bitfinex","BTCUSD",1737302955740,1.01330047,104830.0,104820.0,0.1866551]
["bitfinex","BTCUSD",1737302956236,1.01330047,104830.0,104820.0,0.0912551]
["bitfinex","BTCUSD",1737302956592,1.01214786,104830.0,104820.0,0.0912551]
["bitfinex","BTCUSD",1737302956884,1.18278462,104830.0,104820.0,0.0912551]
["bitfinex","BTCUSD",1737302957042,1.18278462,104830.0,104820.0,0.0721751]
["bitfinex","BTCUSD",1737302957579,1.18278462,104830.0,104820.0,1e-07]
["bitfinex","BTCUSD",1737302957710,1.88278462,104830.0,104820.0,1e-07]
["bitfinex","BTCUSD",1737302957910,1.968103,104830.0,104820.0,1e-07]
["bitfinex","BTCUSD",1737302958364,0.39411,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302958566,0.55614117,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302958772,0.56092824,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302960344,0.51222824,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302960500,0.81907693,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302960943,0.84207693,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302961658,0.47610908,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302962017,0.62610908,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302962218,0.64910908,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302963142,0.65766908,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302963914,0.66745729,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302964115,0.68622073,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302964321,0.85661312,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302965333,0.70661312,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302965733,0.68616244,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302967008,0.72905422,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302969717,1.19389936,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302970730,0.76143411,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302971908,1.19389936,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302976445,1.194799,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302978632,1.29328062,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302979395,1.38463017,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302979625,1.09629514,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302979892,1.03350478,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302980360,0.95150478,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302981237,1.41763336,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302981407,1.42619336,104810.0,104800.0,0.0008582]
["bitfinex","BTCUSD",1737302981640,1.42619336,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302981844,1.32619336,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302982266,1.42619336,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302982458,1.32619336,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302982675,0.90570478,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302983301,0.98770478,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302983502,1.05049514,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302983876,0.98770478,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302984805,1.40819336,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302985010,1.50743417,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302985385,1.57022453,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302985594,1.345403,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302985768,1.40819336,104810.0,104800.0,2.657e-05]
["bitfinex","BTCUSD",1737302985991,0.095419,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302986191,0.28140697,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302986402,0.28552945,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302986643,0.38552945,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302987025,0.54408945,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302988606,0.9765547,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302989040,0.9764674,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302989966,1.07570821,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302990125,0.8764674,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302990546,0.93925776,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302990965,0.8764674,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302991446,0.93925776,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302992051,0.98585776,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302992320,1.08509857,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302992773,0.98585776,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302993615,1.40634634,104800.0,104790.0,0.00089754]
["bitfinex","BTCUSD",1737302994029,1.40634634,104800.0,104790.0,3.618e-05]
["bitfinex","BTCUSD",1737302997592,1.34355598,104800.0,104790.0,3.618e-05]
["bitfinex","BTCUSD",1737303000124,1.40634634,104800.0,104790.0,3.618e-05]
["bitfinex","BTCUSD",1737303000331,1.40634634,104800.0,104770.0,0.00089796]
["bitfinex","BTCUSD",1737303000332,0.2521,104790.0,104770.0,0.00089796]
["bitfinex","BTCUSD",1737303000528,0.2521,104790.0,104750.0,0.08125765]
["bitfinex","BTCUSD",1737303000529,0.195456,104760.0,104750.0,0.08125765]
["bitfinex","BTCUSD",1737303000694,0.39000397,104760.0,104750.0,0.08125765]
["bitfinex","BTCUSD",1737303000890,0.39403781,104760.0,104750.0,0.08125765]
["bitfinex","BTCUSD",1737303001111,0.52710577,104760.0,104750.0,0.00175765]
["bitfinex","BTCUSD",1737303001327,0.50682817,104760.0,104750.0,0.00175765]
["bitfinex","BTCUSD",1737303001520,0.50682817,104760.0,104750.0,0.00225777]
["bitfinex","BTCUSD",1737303002122,0.79590652,104760.0,104750.0,0.00225777]
["bitfinex","BTCUSD",1737303002656,0.84250652,104760.0,104750.0,0.00225777]
["bitfinex","BTCUSD",1737303003587,0.98589342,104760.0,104750.0,0.00225777]
["bitfinex","BTCUSD",1737303003952,0.99546735,104760.0,104750.0,0.00225777]
["bitfinex","BTCUSD",1737303004085,1.09470816,104760.0,104750.0,0.00225777]
["bitfinex","BTCUSD",1737303004494,1.11400126,104760.0,104750.0,0.00225777]
["bitfinex","BTCUSD",1737303005098,0.68153601,104760.0,104750.0,0.00225777]
["bitfinex","BTCUSD",1737303005334,0.68153601,104760.0,104750.0,0.00014216]
["bitfinex","BTCUSD",1737303005516,0.5822952,104760.0,104750.0,0.00014216]
["bitfinex","BTCUSD",1737303006322,1.01476045,104760.0,104750.0,0.00014216]
["bitfinex","BTCUSD",1737303007350,1.30289227,104760.0,104750.0,0.00014216]
["bitfinex","BTCUSD",1737303008019,0.245474,104740.0,104730.0,0.00089796]
["bitfinex","BTCUSD",1737303008139,0.49329553,104740.0,104730.0,0.00104111]
["bitfinex","BTCUSD",1737303008351,0.43470948,104740.0,104730.0,0.00104111]
["bitfinex","BTCUSD",1737303008548,0.49749984,104740.0,104730.0,0.00104111]
["bitfinex","BTCUSD",1737303009200,0.54619984,104740.0,104730.0,0.00104111]
["bitfinex","BTCUSD",1737303010019,1.01121793,104740.0,104730.0,0.00104111]
["bitfinex","BTCUSD",1737303010489,1.02108142,104740.0,104730.0,0.00104111]
["bitfinex","BTCUSD",1737303011543,0.80779851,104740.0,104730.0,0.00104111]
["bitfinex","BTCUSD",1737303012921,0.82705085,104740.0,104730.0,1.1e-07]
["bitfinex","BTCUSD",1737303013127,1.00269166,104740.0,104730.0,1.1e-07]
["bitfinex","BTCUSD",1737303014344,0.118483,104730.0,104720.0,0.00085891]
["bitfinex","BTCUSD",1737303014556,0.118483,104730.0,104720.0,0.00100898]
["bitfinex","BTCUSD",1737303014557,0.34426133,104730.0,104720.0,0.00100898]
["bitfinex","BTCUSD",1737303014811,0.34330453,104730.0,104720.0,0.00100898]
["bitfinex","BTCUSD",1737303015436,0.34330453,104730.0,104720.0,0.00096898]
["bitfinex","BTCUSD",1737303015998,0.72602755,104730.0,104720.0,0.00096898]
["bitfinex","BTCUSD",1737303017426,0.72602755,104730.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303017427,0.195501,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303017647,0.44427933,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303017848,0.44427933,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303017849,0.59332253,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303018049,0.49332253,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303019971,0.57837209,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303020583,0.6776129,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303020790,0.57837209,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303021218,0.44266117,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303021422,0.50545153,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303022639,0.44266117,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303022864,0.51401153,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303023062,0.61325234,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303024279,0.60469234,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303024586,0.55046198,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303024739,0.61325234,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303026168,0.55046198,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303026367,0.61325234,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303027447,0.55046198,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303028668,0.37987081,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303028875,0.20687081,104710.0,104700.0,0.1289988]
["bitfinex","BTCUSD",1737303029100,0.52917797,104710.0,104700.0,0.1289988]
["bitfinex","BTCUSD",1737303029301,0.52822117,104710.0,104700.0,0.1289988]
["bitfinex","BTCUSD",1737303029508,0.55122117,104710.0,104700.0,0.1289988]
["bitfinex","BTCUSD",1737303030035,0.55122117,104710.0,104700.0,0.13497468]
["bitfinex","BTCUSD",1737303031980,0.55571197,104710.0,104700.0,0.13497468]
["bitfinex","BTCUSD",1737303032194,0.55571197,104710.0,104700.0,0.08717468]
["bitfinex","BTCUSD",1737303032420,0.51850233,104710.0,104700.0,0.00687468]
["bitfinex","BTCUSD",1737303033166,0.45571197,104710.0,104700.0,0.00687468]
["bitfinex","BTCUSD",1737303033333,0.45571197,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303033655,0.51850233,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303034069,0.45571197,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303035342,0.51850233,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303036044,0.45571197,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303036508,0.47450317,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303036887,0.53729353,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303037457,0.47450317,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303037915,0.63653434,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303038836,0.7215839,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303039933,0.84915824,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303040582,0.78712707,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303041582,0.78712707,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303041762,1.16985009,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303042090,1.56129009,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303042401,1.56985009,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303042888,1.56985009,104710.0,104700.0,0.13337495]
["bitfinex","BTCUSD",1737303042889,1.68712707,104710.0,104700.0,0.13337495]
["bitfinex","BTCUSD",1737303044486,1.85722619,104710.0,104700.0,0.13337495]
["bitfinex","BTCUSD",1737303045073,1.956467,104710.0,104700.0,0.13337495]
["bitfinex","BTCUSD",1737303046197,2.1690909,104710.0,104700.0,0.13337495]
["bitfinex","BTCUSD",1737303046854,2.1690909,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303047445,2.07433001,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303047786,1.69160699,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303048851,1.94754648,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303050671,1.69160699,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303051747,1.53304699,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303051922,1.78898648,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303052159,1.79754648,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303053346,1.58492258,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303056686,1.8730544,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303057617,1.81026404,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303057873,1.71102323,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303058005,1.76525359,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303058212,1.77381359,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303058424,1.48568177,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303058630,1.46689057,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303059806,1.6809435,104710.0,104700.0,0.1273988]
["bitfinex","BTCUSD",1737303060582,1.95909119,104710.0,104700.0,0.0811988]
["bitfinex","BTCUSD",1737303060792,1.91506969,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303061002,1.81380712,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303062221,1.84599945,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303063536,1.55786763,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303064878,1.55452567,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303065825,1.53840915,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303067359,1.57561879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303067562,1.53840915,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303068272,1.41282843,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303068477,1.53840915,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303068805,1.63764996,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303069417,2.05813854,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303070188,1.95889773,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303070603,1.53840915,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303071015,1.53836915,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303074331,1.47557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303075140,1.53836915,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303075341,1.61797596,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303076935,2.03846454,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303078583,1.89606737,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303078992,1.99606737,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303079197,1.98754737,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303079400,1.88754737,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303079606,1.89606737,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303081135,1.47557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303081319,1.57557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303082006,1.47557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303082406,1.57557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303085212,1.63760996,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303085813,1.53836915,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303085987,1.47557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303086171,1.57557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303086371,1.47557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303087039,1.57557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303087988,1.47557879,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303088648,1.47557879,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303089126,1.46705879,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303089337,1.13202762,104710.0,104700.0,0.2199088]
["bitfinex","BTCUSD",1737303090271,1.13202762,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303090478,1.48404641,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303090708,1.60628722,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303091778,1.5741573,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303093311,1.5826773,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303093672,1.51988694,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303093831,1.5826773,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303094037,1.5826773,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303094244,1.7326773,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303094674,2.02190573,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303095797,1.76480722,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303096007,1.76486822,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303097951,1.60283705,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303098122,1.59431705,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303098353,1.85165635,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303098559,1.91444671,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303098940,2.01368752,104710.0,104700.0,0.1243988]
["bitfinex","BTCUSD",1737303099152,2.17647788,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303099416,2.22197788,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303099868,1.93274945,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303100275,1.86995909,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303100483,1.93274945,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303100676,1.86995909,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303100955,1.61638818,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303101181,1.67917854,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303101319,1.71878787,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303102254,1.67917854,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303104309,1.61638818,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303106330,1.47088818,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303106527,1.45640818,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303107657,1.47940818,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303107831,1.49784494,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303108411,1.47940818,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303108791,1.76902648,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303111571,1.86902648,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303112689,1.866656,104710.0,104700.0,0.0764988]
["bitfinex","BTCUSD",1737303114080,1.5770377,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303114412,1.67542743,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303114846,1.62112806,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303115236,1.66662806,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303116850,2.08711664,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303117052,2.78711664,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303118112,3.33301507,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303118693,2.63301507,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303120048,2.53377426,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303120233,2.63301507,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303121187,2.48301507,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303121591,3.18301507,104710.0,104700.0,0.0008988]
["bitfinex","BTCUSD",1737303121828,0.09552,104690.0,104680.0,0.0808283]
["bitfinex","BTCUSD",1737303122027,0.28150797,104690.0,104680.0,0.0808283]
["bitfinex","BTCUSD",1737303122211,0.28755015,104690.0,104680.0,0.0808283]
["bitfinex","BTCUSD",1737303123085,0.57668281,104690.0,104680.0,0.08097845]
["bitfinex","BTCUSD",1737303123296,0.58520281,104690.0,104680.0,0.08097845]
["bitfinex","BTCUSD",1737303123487,0.56220281,104690.0,104680.0,0.08097845]
["bitfinex","BTCUSD",1737303125266,0.55368281,104690.0,104680.0,0.08097845]
["bitfinex","BTCUSD",1737303125478,0.56220281,104690.0,104680.0,0.08097845]
["bitfinex","BTCUSD",1737303126326,0.74775648,104690.0,104680.0,0.12697845]
["bitfinex","BTCUSD",1737303127813,0.26386301,104690.0,104680.0,0.52250745]
["bitfinex","BTCUSD",1737303128462,0.26386301,104690.0,104680.0,0.62174826]
["bitfinex","BTCUSD",1737303128899,0.52061014,104690.0,104680.0,0.62174826]
["bitfinex","BTCUSD",1737303129281,0.52061014,104690.0,104680.0,0.62473612]
["bitfinex","BTCUSD",1737303130040,0.00699898,104690.0,104680.0,0.62473612]
["bitfinex","BTCUSD",1737303132257,0.59121717,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737303132472,0.59121717,104700.0,104690.0,0.51902]
["bitfinex","BTCUSD",1737303133522,0.21400982,104700.0,104690.0,0.51902]
["bitfinex","BTCUSD",1737303134686,1.6726814,104710.0,104700.0,0.47401]
["bitfinex","BTCUSD",1737303135590,1.54446676,104710.0,104700.0,0.47401]
["bitfinex","BTCUSD",1737303136240,1.4816764,104710.0,104700.0,0.47401]
["bitfinex","BTCUSD",1737303136396,1.54446676,104710.0,104700.0,0.3785]
["bitfinex","BTCUSD",1737303136963,1.54446676,104710.0,104700.0,0.37802042]
["bitfinex","BTCUSD",1737303137366,1.54446676,104710.0,104700.0,0.47353042]
["bitfinex","BTCUSD",1737303137594,1.54446676,104710.0,104700.0,0.37802042]
["bitfinex","BTCUSD",1737303139403,1.64370757,104710.0,104700.0,0.37802042]
["bitfinex","BTCUSD",1737303139612,1.64370757,104710.0,104700.0,0.22802042]
["bitfinex","BTCUSD",1737303140223,1.64370757,104710.0,104700.0,0.22699102]
["bitfinex","BTCUSD",1737303141061,1.64364739,104710.0,104700.0,0.22699102]
["bitfinex","BTCUSD",1737303141795,1.64364739,104710.0,104700.0,0.21699102]
["bitfinex","BTCUSD",1737303142335,1.58085703,104710.0,104700.0,0.21699102]
["bitfinex","BTCUSD",1737303143687,1.70916688,104710.0,104700.0,0.21699102]
["bitfinex","BTCUSD",1737303145552,1.77195724,104710.0,104700.0,0.21699102]
["bitfinex","BTCUSD",1737303149818,1.85745311,104710.0,104700.0,0.21699102]
["bitfinex","BTCUSD",1737303150617,1.77195724,104710.0,104700.0,0.21699102]
["bitfinex","BTCUSD",1737303151035,0.09551,104700.0,104690.0,0.2767285]
["bitfinex","BTCUSD",1737303151367,0.32128833,104700.0,104690.0,0.0817285]
["bitfinex","BTCUSD",1737303151570,0.32033153,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303152269,0.25754117,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303153630,0.64269453,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303154314,0.65448053,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303154979,0.49244936,104700.0,104690.0,0.2816285]
["bitfinex","BTCUSD",1737303155193,0.22573564,104700.0,104690.0,0.3771485]
["bitfinex","BTCUSD",1737303156136,0.31128772,104700.0,104690.0,0.3771485]
["bitfinex","BTCUSD",1737303156368,0.09733808,104700.0,104690.0,0.3771485]
["bitfinex","BTCUSD",1737303157322,0.08555208,104700.0,104690.0,0.3771485]
["bitfinex","BTCUSD",1737303160407,1.68122835,104710.0,104690.0,0.3771485]
["bitfinex","BTCUSD",1737303160612,1.55300371,104710.0,104690.0,0.5681835]
["bitfinex","BTCUSD",1737303160984,1.36198871,104710.0,104700.0,0.0813]
["bitfinex","BTCUSD",1737303161641,1.00096086,104710.0,104700.0,0.32681]
["bitfinex","BTCUSD",1737303161811,1.09646186,104710.0,104700.0,0.47681]
["bitfinex","BTCUSD",1737303162452,1.60976954,104710.0,104700.0,0.47681]
["bitfinex","BTCUSD",1737303163612,1.1819932,104710.0,104700.0,0.47681]
["bitfinex","BTCUSD",1737303166094,1.24478356,104710.0,104700.0,0.47681]
["bitfinex","BTCUSD",1737303166732,1.37311048,104710.0,104700.0,0.47681]
["bitfinex","BTCUSD",1737303167356,1.37311048,104710.0,104700.0,0.3813]
["bitfinex","BTCUSD",1737303167974,1.24478356,104710.0,104700.0,0.3813]
["bitfinex","BTCUSD",1737303169029,1.24478356,104710.0,104700.0,0.2313]
["bitfinex","BTCUSD",1737303169233,1.37311048,104710.0,104700.0,0.0813]
["bitfinex","BTCUSD",1737303169409,1.37311048,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737303169916,1.56412348,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737303170685,1.73524598,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737303172695,1.63974498,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737303172918,1.63974498,104710.0,104690.0,0.2814285]
["bitfinex","BTCUSD",1737303173112,0.18898126,104700.0,104690.0,0.2814285]
["bitfinex","BTCUSD",1737303173313,0.15925716,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303173521,0.15830036,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303173735,0.15925716,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303174617,0.68430012,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303174819,0.68334332,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303175181,0.62055296,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303178032,0.61866059,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303180774,0.68145095,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303182565,0.5530508,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303183088,0.5414864,104700.0,104690.0,0.2315285]
["bitfinex","BTCUSD",1737303183395,0.38507841,104700.0,104690.0,0.3270485]
["bitfinex","BTCUSD",1737303183577,0.38507841,104700.0,104690.0,0.3760485]
["bitfinex","BTCUSD",1737303183778,0.38507841,104700.0,104690.0,0.5260485]
["bitfinex","BTCUSD",1737303184875,0.38507841,104700.0,104690.0,0.52903617]
["bitfinex","BTCUSD",1737303185100,0.2138878,104700.0,104690.0,0.72007117]
["bitfinex","BTCUSD",1737303186061,0.2138878,104700.0,104690.0,0.57007117]
["bitfinex","BTCUSD",1737303186259,0.2138878,104700.0,104690.0,0.66931198]
["bitfinex","BTCUSD",1737303186905,0.21478661,104700.0,104690.0,0.66931198]
["bitfinex","BTCUSD",1737303187681,0.08645393,104700.0,104690.0,0.66931198]
["bitfinex","BTCUSD",1737303189095,0.00089881,104700.0,104690.0,0.66931198]
["bitfinex","BTCUSD",1737303190691,0.08645393,104700.0,104690.0,0.66931198]
["bitfinex","BTCUSD",1737303191075,0.08645393,104700.0,104690.0,0.81931198]
["bitfinex","BTCUSD",1737303191686,0.00089881,104700.0,104690.0,0.81931198]
["bitfinex","BTCUSD",1737303192685,0.00896253,104700.0,104690.0,0.81931198]
["bitfinex","BTCUSD",1737303194676,0.00235229,104700.0,104690.0,0.81931198]
["bitfinex","BTCUSD",1737303194795,0.00711483,104700.0,104690.0,0.81931198]
["bitfinex","BTCUSD",1737303197170,0.00711483,104700.0,104690.0,0.81632431]
["bitfinex","BTCUSD",1737303197707,0.00711483,104700.0,104690.0,1.08932431]
["bitfinex","BTCUSD",1737303197884,0.00711483,104700.0,104690.0,1.15211467]
["bitfinex","BTCUSD",1737303198087,0.00711483,104700.0,104690.0,1.08932431]
["bitfinex","BTCUSD",1737303199389,0.00801364,104700.0,104690.0,1.08932431]
["bitfinex","BTCUSD",1737303199552,0.00801364,104700.0,104690.0,1.3475968]
["bitfinex","BTCUSD",1737303200582,0.00801364,104700.0,104690.0,1.4975968]
["bitfinex","BTCUSD",1737303200800,0.00801364,104700.0,104690.0,1.3475968]
["bitfinex","BTCUSD",1737303201227,0.00801364,104700.0,104690.0,0.81632431]
["bitfinex","BTCUSD",1737303202039,0.00801364,104700.0,104690.0,0.81931174]
["bitfinex","BTCUSD",1737303212352,0.00801364,104700.0,104690.0,0.77031174]
["bitfinex","BTCUSD",1737303213410,0.00801364,104700.0,104690.0,0.57927674]
["bitfinex","BTCUSD",1737303213582,0.070804,104700.0,104690.0,0.42927674]
["bitfinex","BTCUSD",1737303213807,0.070804,104700.0,104690.0,0.57927674]
["bitfinex","BTCUSD",1737303215894,0.00801364,104700.0,104690.0,0.57927674]
["bitfinex","BTCUSD",1737303216979,0.070804,104700.0,104690.0,0.33003593]
["bitfinex","BTCUSD",1737303217206,0.30510436,104700.0,104690.0,0.00341593]
["bitfinex","BTCUSD",1737303217389,0.070804,104700.0,104690.0,0.15341593]
["bitfinex","BTCUSD",1737303218022,0.070804,104700.0,104690.0,0.1504285]
["bitfinex","BTCUSD",1737303218243,0.2846918,104700.0,104690.0,0.2459485]
["bitfinex","BTCUSD",1737303220790,0.30477482,104700.0,104690.0,0.2459485]
["bitfinex","BTCUSD",1737303221150,0.22190144,104700.0,104690.0,0.2459485]
["bitfinex","BTCUSD",1737303222261,0.22173098,104700.0,104690.0,0.2459485]
["bitfinex","BTCUSD",1737303222627,0.39293119,104700.0,104690.0,0.2459485]
["bitfinex","BTCUSD",1737303224793,0.39293119,104700.0,104690.0,0.3245485]
["bitfinex","BTCUSD",1737303226183,0.0933983,104700.0,104690.0,0.3245485]
["bitfinex","BTCUSD",1737303226621,0.0933983,104700.0,104690.0,0.465226]
["bitfinex","BTCUSD",1737303227364,0.0933983,104700.0,104690.0,0.615226]
["bitfinex","BTCUSD",1737303227567,0.00784318,104700.0,104690.0,0.615226]
["bitfinex","BTCUSD",1737303227778,0.00784318,104700.0,104690.0,0.68921353]
["bitfinex","BTCUSD",1737303227931,0.00784318,104700.0,104690.0,0.78921353]
["bitfinex","BTCUSD",1737303228738,0.00784318,104700.0,104690.0,0.64777684]
["bitfinex","BTCUSD",1737303229997,0.00784318,104700.0,104690.0,0.64478931]
["bitfinex","BTCUSD",1737303230964,0.00784318,104700.0,104690.0,0.6561574]
["bitfinex","BTCUSD",1737303231820,0.00784318,104700.0,104690.0,0.57378931]
["bitfinex","BTCUSD",1737303232780,0.00784318,104700.0,104690.0,0.57677694]
["bitfinex","BTCUSD",1737303233246,0.00784318,104700.0,104690.0,0.39893613]
["bitfinex","BTCUSD",1737303233583,0.09340833,104700.0,104690.0,0.39893613]
["bitfinex","BTCUSD",1737303234990,0.22175606,104700.0,104690.0,0.39893613]
["bitfinex","BTCUSD",1737303237630,0.22175606,104700.0,104690.0,0.47493613]
["bitfinex","BTCUSD",1737303238428,0.09340833,104700.0,104690.0,0.47493613]
["bitfinex","BTCUSD",1737303239530,0.09340833,104700.0,104690.0,0.57417694]
["bitfinex","BTCUSD",1737303241325,0.09340833,104700.0,104690.0,0.62097694]
["bitfinex","BTCUSD",1737303242999,0.09340833,104700.0,104690.0,0.61798931]
["bitfinex","BTCUSD",1737303243210,0.00784318,104700.0,104690.0,0.61798931]
["bitfinex","BTCUSD",1737303244367,0.00784318,104700.0,104690.0,0.62896551]
["bitfinex","BTCUSD",1737303245566,0.00784318,104700.0,104690.0,0.69208276]
["bitfinex","BTCUSD",1737303246830,0.00784318,104700.0,104690.0,0.62896551]
["bitfinex","BTCUSD",1737303249066,0.00784318,104700.0,104690.0,0.69208276]
["bitfinex","BTCUSD",1737303252820,0.00784318,104700.0,104690.0,0.67037916]
["bitfinex","BTCUSD",1737303255357,0.00784318,104700.0,104690.0,0.94337916]
["bitfinex","BTCUSD",1737303256678,0.00784318,104700.0,104690.0,1.02928508]
["bitfinex","BTCUSD",1737303258593,0.00784318,104700.0,104690.0,0.86487143]
["bitfinex","BTCUSD",1737303258800,0.00784318,104700.0,104690.0,0.90628508]
["bitfinex","BTCUSD",1737303259884,0.00784318,104700.0,104690.0,0.82037916]
["bitfinex","BTCUSD",1737303267068,0.00784318,104700.0,104690.0,0.77357916]
["bitfinex","BTCUSD",1737303270515,0.00784318,104700.0,104690.0,0.73216551]
["bitfinex","BTCUSD",1737303271360,0.00784318,104700.0,104690.0,0.77357916]
["bitfinex","BTCUSD",1737303274593,0.00784318,104700.0,104690.0,0.89657916]
["bitfinex","BTCUSD",1737303274796,0.00784318,104700.0,104690.0,0.93799281]
["bitfinex","BTCUSD",1737303274934,0.00784318,104700.0,104690.0,0.98469281]
["bitfinex","BTCUSD",1737303276267,0.00784318,104700.0,104690.0,1.51654938]
["bitfinex","BTCUSD",1737303277301,0.00784318,104700.0,104690.0,1.47513573]
["bitfinex","BTCUSD",1737303277457,0.00784318,104700.0,104690.0,1.64694758]
["bitfinex","BTCUSD",1737303278275,0.00784318,104700.0,104690.0,1.48253393]
["bitfinex","BTCUSD",1737303278612,0.00784318,104700.0,104690.0,1.35983393]
["bitfinex","BTCUSD",1737303279340,0.00784318,104700.0,104690.0,0.35616551]
["bitfinex","BTCUSD",1737303279545,0.00784318,104700.0,104690.0,0.50616551]
["bitfinex","BTCUSD",1737303279804,0.00784318,104700.0,104690.0,0.34518931]
["bitfinex","BTCUSD",1737303281189,0.00784318,104700.0,104690.0,0.49817684]
["bitfinex","BTCUSD",1737303281645,0.00784318,104700.0,104690.0,0.24893603]
["bitfinex","BTCUSD",1737303282277,0.08724318,104700.0,104690.0,0.24893603]
["bitfinex","BTCUSD",1737303284218,0.17280833,104700.0,104690.0,0.2459485]
["bitfinex","BTCUSD",1737303288070,0.09340833,104700.0,104690.0,0.3229485]
["bitfinex","BTCUSD",1737303289168,0.00784318,104700.0,104690.0,0.3229485]
["bitfinex","BTCUSD",1737303291901,0.00784318,104700.0,104690.0,0.4853164]
["bitfinex","BTCUSD",1737303292530,0.00784318,104700.0,104690.0,0.48830396]
["bitfinex","BTCUSD",1737303294802,0.00784318,104700.0,104690.0,0.66130396]
["bitfinex","BTCUSD",1737303295006,0.00784318,104700.0,104690.0,0.76130396]
["bitfinex","BTCUSD",1737303295299,0.00784318,104700.0,104690.0,0.91130396]
["bitfinex","BTCUSD",1737303295628,0.00784318,104700.0,104690.0,0.9083164]
["bitfinex","BTCUSD",1737303295825,0.00784318,104700.0,104690.0,0.91906303]
["bitfinex","BTCUSD",1737303296374,0.00784318,104700.0,104690.0,0.97431674]
["bitfinex","BTCUSD",1737303298184,0.00784318,104700.0,104690.0,1.67782182]
["bitfinex","BTCUSD",1737303300757,0.00784318,104700.0,104690.0,1.50600997]
["bitfinex","BTCUSD",1737303303434,1.00096086,104710.0,104690.0,1.50600997]
["bitfinex","BTCUSD",1737303303435,0.97219433,104710.0,104700.0,0.323]
["bitfinex","BTCUSD",1737303303678,0.97219433,104710.0,104700.0,0.5808779]
["bitfinex","BTCUSD",1737303304003,0.97696571,104710.0,104700.0,0.5808779]
["bitfinex","BTCUSD",1737303304598,0.97696571,104710.0,104700.0,0.6578779]
["bitfinex","BTCUSD",1737303305186,0.97696571,104710.0,104700.0,0.66503161]
["bitfinex","BTCUSD",1737303309581,0.97696571,104710.0,104700.0,0.8281587]
["bitfinex","BTCUSD",1737303309787,0.97696571,104710.0,104700.0,0.76503161]
["bitfinex","BTCUSD",1737303313613,0.97696571,104710.0,104700.0,0.7578779]
["bitfinex","BTCUSD",1737303317132,0.97696571,104710.0,104700.0,0.6078779]
["bitfinex","BTCUSD",1737303317834,0.97696571,104710.0,104700.0,0.61502858]
["bitfinex","BTCUSD",1737303319332,0.97696571,104710.0,104700.0,0.76502858]
["bitfinex","BTCUSD",1737303320082,0.97696571,104710.0,104700.0,0.82815567]
["bitfinex","BTCUSD",1737303320300,0.97696571,104710.0,104700.0,0.97815567]
["bitfinex","BTCUSD",1737303323583,0.97696571,104710.0,104700.0,0.91502858]
["bitfinex","BTCUSD",1737303325646,0.97696571,104710.0,104700.0,0.81502858]
["bitfinex","BTCUSD",1737303326038,0.97696571,104710.0,104700.0,0.91545658]
["bitfinex","BTCUSD",1737303326400,0.97696571,104710.0,104700.0,0.97858367]
["bitfinex","BTCUSD",1737303329278,0.97696571,104710.0,104700.0,1.50988839]
["bitfinex","BTCUSD",1737303331657,0.97696571,104710.0,104700.0,1.68170024]
["bitfinex","BTCUSD",1737303332409,0.97696571,104710.0,104700.0,1.69125727]
["bitfinex","BTCUSD",1737303334664,0.97696571,104710.0,104700.0,1.21500309]
["bitfinex","BTCUSD",1737303334847,1.02656571,104710.0,104700.0,1.25641369]
["bitfinex","BTCUSD",1737303335367,1.10876571,104710.0,104700.0,1.03052709]
["bitfinex","BTCUSD",1737303335812,1.10876571,104710.0,104700.0,1.18052709]
["bitfinex","BTCUSD",1737303336489,1.10876571,104710.0,104700.0,0.41264571]
["bitfinex","BTCUSD",1737303336689,1.10876571,104710.0,104700.0,0.26264571]
["bitfinex","BTCUSD",1737303336906,1.10876571,104710.0,104700.0,0.40549503]
["bitfinex","BTCUSD",1737303337091,1.10876571,104710.0,104700.0,0.15998503]
["bitfinex","BTCUSD",1737303337300,1.10876571,104710.0,104700.0,0.25549503]
["bitfinex","BTCUSD",1737303337659,1.32267859,104710.0,104700.0,0.40549503]
["bitfinex","BTCUSD",1737303338735,1.32267859,104710.0,104700.0,0.15998503]
["bitfinex","BTCUSD",1737303338939,1.32267859,104710.0,104700.0,0.25549503]
["bitfinex","BTCUSD",1737303339110,1.5893099,104710.0,104700.0,0.15998503]
["bitfinex","BTCUSD",1737303339636,1.4938089,104710.0,104700.0,0.15998503]
["bitfinex","BTCUSD",1737303340240,1.80322278,104710.0,104700.0,0.15998503]
["bitfinex","BTCUSD",1737303340854,1.80322278,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737303341133,1.80322278,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303342574,2.25715763,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737303342772,2.25715763,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303345165,2.34247398,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737303346286,2.25715763,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303346488,2.25715763,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737303347947,2.25715763,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303348091,2.25715763,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737303350163,2.25715763,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303353093,2.3423884,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303354425,2.12847552,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303354619,2.03297452,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303354744,2.12847552,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303356713,1.95734521,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303357527,1.95734521,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737303357729,1.95734521,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303360119,1.95734521,104710.0,104700.0,0.000428]
["bitfinex","BTCUSD",1737303360316,1.95734521,104710.0,104700.0,0.150428]
["bitfinex","BTCUSD",1737303363597,1.95734521,104710.0,104700.0,0.15640353]
["bitfinex","BTCUSD",1737303366519,1.95734521,104710.0,104700.0,0.33231353]
["bitfinex","BTCUSD",1737303366520,1.73004421,104710.0,104700.0,0.33231353]
["bitfinex","BTCUSD",1737303367186,1.60169648,104710.0,104700.0,0.25191353]
["bitfinex","BTCUSD",1737303367351,1.06219648,104710.0,104700.0,0.25191353]
["bitfinex","BTCUSD",1737303368622,0.97696571,104710.0,104700.0,0.25191353]
["bitfinex","BTCUSD",1737303374439,1.16329055,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303374643,1.24469055,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303374844,1.20326671,104710.0,104700.0,0.15640353]
["bitfinex","BTCUSD",1737303375450,1.41684521,104710.0,104700.0,0.15640353]
["bitfinex","BTCUSD",1737303375797,1.41684521,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303376010,1.41684521,104710.0,104700.0,0.15640353]
["bitfinex","BTCUSD",1737303376223,1.41684521,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303376849,1.8018884,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303377285,1.90112921,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303377902,1.81589844,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303378727,1.85732228,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303379139,1.55784424,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303380442,1.8145397,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303381615,1.60062682,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303384418,1.59965474,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303385835,1.63174167,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303387035,1.34295928,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303388431,1.50891783,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303389000,1.40967702,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303389143,1.45110086,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303389495,1.41896323,104710.0,104700.0,0.00640353]
["bitfinex","BTCUSD",1737303390559,1.41896323,104710.0,104700.0,0.00586675]
["bitfinex","BTCUSD",1737303391272,1.95846323,104710.0,104700.0,0.00586675]
["bitfinex","BTCUSD",1737303392160,2.01310186,104710.0,104700.0,0.00586675]
["bitfinex","BTCUSD",1737303393299,0.09551,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303393470,0.23713145,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303393754,0.24140877,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303394660,0.45652094,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303396150,0.49794478,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303397318,1.03744478,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303398518,1.04830888,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303400182,1.00688504,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303401327,1.02594038,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303401688,1.23956686,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303402875,1.02594038,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303403357,0.48644038,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303408632,0.47557628,104700.0,104690.0,0.0004285]
["bitfinex","BTCUSD",1737303408859,0.26177013,104700.0,104690.0,0.1744485]
["bitfinex","BTCUSD",1737303409051,0.26177013,104700.0,104690.0,0.3244485]
["bitfinex","BTCUSD",1737303409798,0.5180785,104700.0,104690.0,0.33042412]
["bitfinex","BTCUSD",1737303410240,0.6135885,104700.0,104690.0,0.33042412]
["bitfinex","BTCUSD",1737303410439,0.6135885,104700.0,104690.0,0.08490412]
["bitfinex","BTCUSD",1737303410860,0.69905909,104700.0,104690.0,0.08490412]
["bitfinex","BTCUSD",1737303412166,0.31442928,104700.0,104690.0,0.08490412]
["bitfinex","BTCUSD",1737303413609,0.5918477,104700.0,104690.0,0.08490412]
["bitfinex","BTCUSD",1737303414612,1.1313477,104700.0,104690.0,0.08490412]
["bitfinex","BTCUSD",1737303415060,1.11046529,104700.0,104690.0,0.08490412]
["bitfinex","BTCUSD",1737303415734,0.57096529,104700.0,104690.0,0.08393204]
["bitfinex","BTCUSD",1737303416266,0.35728013,104700.0,104690.0,0.08393204]
["bitfinex","BTCUSD",1737303416502,0.35728013,104700.0,104690.0,0.07795642]
["bitfinex","BTCUSD",1737303417281,0.63498058,104700.0,104680.0,0.71540145]
["bitfinex","BTCUSD",1737303417495,0.82600458,104700.0,104680.0,0.71540145]
["bitfinex","BTCUSD",1737303418109,1.36550458,104700.0,104680.0,0.71540145]
["bitfinex","BTCUSD",1737303418312,1.38437515,104700.0,104680.0,0.71539445]
["bitfinex","BTCUSD",1737303418515,1.38437515,104700.0,104680.0,0.71838252]
["bitfinex","BTCUSD",1737303418844,0.51271197,104690.0,104680.0,0.60483152]
["bitfinex","BTCUSD",1737303419059,0.51271197,104690.0,104680.0,0.48430766]
["bitfinex","BTCUSD",1737303419176,1.29272775,104690.0,104680.0,0.00954266]
["bitfinex","BTCUSD",1737303419384,1.42523662,104690.0,104680.0,0.00954266]
["bitfinex","BTCUSD",1737303420254,1.42523662,104690.0,104680.0,0.00655459]
["bitfinex","BTCUSD",1737303420455,1.16906066,104690.0,104680.0,0.00655459]
["bitfinex","BTCUSD",1737303421161,1.16906066,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303421985,1.20130704,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303423006,1.58675621,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303423334,1.54533237,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303423534,1.58675621,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303424178,0.37302465,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303425689,0.62921792,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303426430,0.35543408,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303426641,0.25619327,104690.0,104680.0,0.17360745]
["bitfinex","BTCUSD",1737303428260,0.25619327,104690.0,104680.0,0.17958389]
["bitfinex","BTCUSD",1737303428461,0.51179924,104690.0,104680.0,0.17958389]
["bitfinex","BTCUSD",1737303430569,0.51269805,104690.0,104680.0,0.17958389]
["bitfinex","BTCUSD",1737303430962,0.00089881,104690.0,104680.0,0.17958389]
["bitfinex","BTCUSD",1737303432707,0.51278335,104690.0,104680.0,0.17958389]
["bitfinex","BTCUSD",1737303434127,0.50175113,104690.0,104680.0,0.17958389]
["bitfinex","BTCUSD",1737303434529,0.50175113,104690.0,104680.0,0.32958389]
["bitfinex","BTCUSD",1737303434777,0.50175113,104690.0,104680.0,0.47958389]
["bitfinex","BTCUSD",1737303435534,0.21329829,104690.0,104680.0,0.47958389]
["bitfinex","BTCUSD",1737303438074,0.3599959,104690.0,104680.0,0.10208389]
["bitfinex","BTCUSD",1737303438258,0.3590391,104690.0,104680.0,0.10208389]
["bitfinex","BTCUSD",1737303439052,0.3590391,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303439236,0.57232433,104690.0,104680.0,0.10208389]
["bitfinex","BTCUSD",1737303439453,0.57232433,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303439586,0.66784433,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303439788,0.57232433,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303439983,0.57232433,104690.0,104680.0,0.10208389]
["bitfinex","BTCUSD",1737303439984,0.35902604,104690.0,104680.0,0.10208389]
["bitfinex","BTCUSD",1737303440181,0.35902604,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303440586,0.45454604,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303440795,0.35902604,104690.0,104680.0,0.10208389]
["bitfinex","BTCUSD",1737303441212,0.45454604,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303441395,0.67463133,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303441799,0.68519807,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303442054,0.78071807,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303442637,0.68519807,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303443162,0.68609688,104690.0,104680.0,0.10208389]
["bitfinex","BTCUSD",1737303443376,0.68609688,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303443570,0.68609688,104690.0,104680.0,0.10208389]
["bitfinex","BTCUSD",1737303443751,0.78161688,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303443954,0.68609688,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303444314,0.50866863,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303446230,0.41314863,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303446829,0.50866863,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303448142,0.61005699,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303448343,0.77244416,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303448524,0.67320335,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303448723,0.65401499,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303448956,0.63232321,104690.0,104680.0,0.00655489]
["bitfinex","BTCUSD",1737303449342,0.63232321,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303450761,0.46216863,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303450958,0.47036863,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303451315,0.37484863,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303451932,0.47036863,104690.0,104680.0,0.00057845]
["bitfinex","BTCUSD",1737303452136,0.47036863,104690.0,104680.0,0.00655531]
["bitfinex","BTCUSD",1737303453327,0.46216863,104690.0,104680.0,0.00655531]
["bitfinex","BTCUSD",1737303453491,0.37484863,104690.0,104680.0,0.00655531]
["bitfinex","BTCUSD",1737303454340,0.47036863,104690.0,104680.0,0.00655531]
["bitfinex","BTCUSD",1737303455583,0.25684108,104690.0,104680.0,0.18418431]
["bitfinex","BTCUSD",1737303455744,0.25684108,104690.0,104680.0,0.23238431]
["bitfinex","BTCUSD",1737303457031,0.38485566,104690.0,104680.0,0.23238431]
["bitfinex","BTCUSD",1737303457199,0.38485566,104690.0,104680.0,0.18418431]
["bitfinex","BTCUSD",1737303458267,0.70761784,104690.0,104680.0,0.00655531]
["bitfinex","BTCUSD",1737303459428,0.70761784,104690.0,104680.0,0.00645531]
["bitfinex","BTCUSD",1737303459813,0.40896898,104690.0,104680.0,0.00645531]
["bitfinex","BTCUSD",1737303460226,0.42842333,104690.0,104680.0,0.00645531]
["bitfinex","BTCUSD",1737303460957,0.74232442,104690.0,104680.0,0.00645531]
["bitfinex","BTCUSD",1737303461965,0.35608189,104690.0,104680.0,0.10198431]
["bitfinex","BTCUSD",1737303463106,0.35608189,104690.0,104680.0,0.00645531]
["bitfinex","BTCUSD",1737303463260,0.48389334,104690.0,104680.0,0.00645531]
["bitfinex","BTCUSD",1737303463645,0.57941334,104690.0,104680.0,0.00645531]
["bitfinex","BTCUSD",1737303463850,0.48389334,104690.0,104680.0,0.00645531]
["bitfinex","BTCUSD",1737303464043,0.48389334,104690.0,104680.0,0.08855531]
["bitfinex","BTCUSD",1737303464228,0.48389334,104690.0,104680.0,0.18408431]
["bitfinex","BTCUSD",1737303464624,1.02339334,104690.0,104680.0,0.18408431]
["bitfinex","BTCUSD",1737303464827,0.92415253,104690.0,104680.0,0.18408431]
["bitfinex","BTCUSD",1737303465574,1.00953759,104690.0,104680.0,0.18408431]
["bitfinex","BTCUSD",1737303465772,0.47003759,104690.0,104680.0,0.18408431]
["bitfinex","BTCUSD",1737303467164,0.34204137,104690.0,104680.0,0.18408431]
["bitfinex","BTCUSD",1737303468669,0.51263886,104690.0,104680.0,0.18408431]
["bitfinex","BTCUSD",1737303469435,0.51263886,104690.0,104680.0,0.33408431]
["bitfinex","BTCUSD",1737303471411,0.59794188,104690.0,104680.0,0.33408431]
["bitfinex","BTCUSD",1737303471552,0.59794188,104690.0,104680.0,0.35708431]
["bitfinex","BTCUSD",1737303471963,0.59794188,104690.0,104680.0,0.42023446]
["bitfinex","BTCUSD",1737303472167,0.59794188,104690.0,104680.0,0.35708431]
["bitfinex","BTCUSD",1737303472710,0.21414788,104690.0,104680.0,0.35708431]
["bitfinex","BTCUSD",1737303473784,0.38474537,104690.0,104680.0,0.35708431]
["bitfinex","BTCUSD",1737303474148,0.38474537,104690.0,104680.0,0.42023446]
["bitfinex","BTCUSD",1737303475250,0.21414788,104690.0,104680.0,0.42023446]
["bitfinex","BTCUSD",1737303476776,0.21414788,104690.0,104680.0,0.57023446]
["bitfinex","BTCUSD",1737303477941,0.00089881,104690.0,104680.0,0.57023446]
["bitfinex","BTCUSD",1737303480081,0.00089881,104690.0,104680.0,0.50708431]
["bitfinex","BTCUSD",1737303480250,0.00089881,104690.0,104680.0,0.33408431]
["bitfinex","BTCUSD",1737303480445,0.00089881,104690.0,104680.0,0.18408431]
["bitfinex","BTCUSD",1737303480446,0.00185561,104690.0,104680.0,0.18408431]
["bitfinex","BTCUSD",1737303481250,0.00185561,104690.0,104680.0,0.10198431]
["bitfinex","BTCUSD",1737303481684,0.21510468,104690.0,104680.0,0.10198431]
["bitfinex","BTCUSD",1737303481894,0.21414788,104690.0,104680.0,0.10198431]
["bitfinex","BTCUSD",1737303482726,0.38474537,104690.0,104680.0,0.10198431]
["bitfinex","BTCUSD",1737303482887,0.38474537,104690.0,104680.0,0.12498431]
["bitfinex","BTCUSD",1737303483083,0.38474537,104690.0,104680.0,0.41953446]
["bitfinex","BTCUSD",1737303483372,0.38474537,104690.0,104680.0,0.35638431]
["bitfinex","BTCUSD",1737303483814,0.21414788,104690.0,104680.0,0.35638431]
["bitfinex","BTCUSD",1737303484045,0.21414788,104690.0,104680.0,0.35653838]
["bitfinex","BTCUSD",1737303484583,0.21882116,104690.0,104680.0,0.33353838]
["bitfinex","BTCUSD",1737303485218,0.09087511,104690.0,104680.0,0.33353838]
["bitfinex","BTCUSD",1737303485740,0.09087511,104690.0,104680.0,0.32756152]
["bitfinex","BTCUSD",1737303486894,0.09087511,104690.0,104680.0,0.33353714]
["bitfinex","BTCUSD",1737303487119,0.09087511,104690.0,104680.0,0.33338307]
["bitfinex","BTCUSD",1737303487292,0.00557209,104690.0,104680.0,0.33338307]
["bitfinex","BTCUSD",1737303488335,0.00557209,104690.0,104680.0,0.39653322]
["bitfinex","BTCUSD",1737303489172,0.00557209,104690.0,104680.0,0.33338307]
["bitfinex","BTCUSD",1737303489766,0.00557209,104690.0,104680.0,0.48338307]
["bitfinex","BTCUSD",1737303489934,0.00557209,104690.0,104680.0,0.71717403]
["bitfinex","BTCUSD",1737303491443,0.00557209,104690.0,104680.0,0.65402388]
["bitfinex","BTCUSD",1737303492123,0.00557209,104690.0,104680.0,0.55478307]
["bitfinex","BTCUSD",1737303495141,0.00557209,104690.0,104680.0,0.61793322]
["bitfinex","BTCUSD",1737303496272,0.00557209,104690.0,104680.0,0.71717403]
["bitfinex","BTCUSD",1737303497321,0.00557209,104690.0,104680.0,0.55478307]
["bitfinex","BTCUSD",1737303497634,0.00557209,104690.0,104680.0,0.53178307]
["bitfinex","BTCUSD",1737303499347,0.00557209,104690.0,104680.0,0.53193714]
["bitfinex","BTCUSD",1737303504963,0.00557209,104690.0,104680.0,0.7173281]
["bitfinex","BTCUSD",1737303505188,0.00557209,104690.0,104680.0,0.8173281]
["bitfinex","BTCUSD",1737303505387,0.00557209,104690.0,104680.0,0.9673281]
["bitfinex","BTCUSD",1737303505609,0.00089881,104690.0,104680.0,0.9673281]
["bitfinex","BTCUSD",1737303506335,8.1e-07,104690.0,104680.0,0.9673281]
["bitfinex","BTCUSD",1737303509498,8.1e-07,104690.0,104680.0,0.98662828]
["bitfinex","BTCUSD",1737303510100,8.1e-07,104690.0,104680.0,1.51816001]
["bitfinex","BTCUSD",1737303510890,8.1e-07,104690.0,104680.0,1.68972019]
["bitfinex","BTCUSD",1737303512147,8.1e-07,104690.0,104680.0,1.81836246]
["bitfinex","BTCUSD",1737303514434,8.1e-07,104690.0,104680.0,1.28381231]
["bitfinex","BTCUSD",1737303514636,8.1e-07,104690.0,104680.0,1.32766228]
["bitfinex","BTCUSD",1737303515085,8.1e-07,104690.0,104680.0,1.35066228]
["bitfinex","BTCUSD",1737303515286,8.1e-07,104690.0,104680.0,1.50066228]
["bitfinex","BTCUSD",1737303515797,8.1e-07,104690.0,104680.0,1.47766228]
["bitfinex","BTCUSD",1737303516234,8.1e-07,104690.0,104680.0,0.6689281]
["bitfinex","BTCUSD",1737303516862,8.1e-07,104690.0,104680.0,0.48353714]
["bitfinex","BTCUSD",1737303517069,8.1e-07,104690.0,104680.0,0.40213714]
["bitfinex","BTCUSD",1737303518317,8.1e-07,104690.0,104680.0,0.46528729]
["bitfinex","BTCUSD",1737303519287,8.1e-07,104690.0,104680.0,0.40213714]
["bitfinex","BTCUSD",1737303519491,8.1e-07,104690.0,104680.0,0.5875281]
["bitfinex","BTCUSD",1737303519658,8.1e-07,104690.0,104680.0,0.6629281]
["bitfinex","BTCUSD",1737303526688,8.1e-07,104690.0,104680.0,0.7105281]
["bitfinex","BTCUSD",1737303527304,1.0196497,104710.0,104700.0,0.45866015]
["bitfinex","BTCUSD",1737303527520,0.9711497,104710.0,104700.0,0.45866015]
["bitfinex","BTCUSD",1737303528226,0.9711497,104710.0,104700.0,0.46463577]
["bitfinex","BTCUSD",1737303529586,0.9711497,104710.0,104700.0,0.72542673]
["bitfinex","BTCUSD",1737303534873,0.9711497,104710.0,104700.0,0.73608339]
["bitfinex","BTCUSD",1737303535833,0.9711497,104710.0,104700.0,0.83608339]
["bitfinex","BTCUSD",1737303536080,0.8756497,104710.0,104700.0,1.03218339]
["bitfinex","BTCUSD",1737303536401,0.8699297,104710.0,104700.0,1.03218339]
["bitfinex","BTCUSD",1737303537008,0.8508297,104710.0,104700.0,1.03218339]
["bitfinex","BTCUSD",1737303537217,0.7744297,104710.0,104700.0,1.03218339]
["bitfinex","BTCUSD",1737303538090,0.7362297,104710.0,104700.0,1.03218339]
["bitfinex","BTCUSD",1737303538300,0.6980297,104710.0,104700.0,1.03218339]
["bitfinex","BTCUSD",1737303538477,0.6789297,104710.0,104700.0,1.03218339]
["bitfinex","BTCUSD",1737303538674,0.6789297,104710.0,104700.0,1.86313385]
["bitfinex","BTCUSD",1737303539128,0.6025297,104710.0,104700.0,1.86313385]
["bitfinex","BTCUSD",1737303539304,0.5834297,104710.0,104700.0,1.86313385]
["bitfinex","BTCUSD",1737303539658,0.5834297,104710.0,104700.0,1.87125385]
["bitfinex","BTCUSD",1737303540308,0.4879297,104710.0,104700.0,1.57062962]
["bitfinex","BTCUSD",1737303540674,0.43483885,104710.0,104700.0,1.59533453]
["bitfinex","BTCUSD",1737303540857,0.33735882,104710.0,104700.0,1.61806909]
["bitfinex","BTCUSD",1737303541054,0.28006782,104710.0,104700.0,1.61806909]
["bitfinex","BTCUSD",1737303541289,0.20492382,104710.0,104700.0,1.40386607]
["bitfinex","BTCUSD",1737303541662,0.1313,104770.0,104760.0,0.3]
["bitfinex","BTCUSD",1737303541796,0.083,104770.0,104760.0,0.64399711]
["bitfinex","BTCUSD",1737303542000,0.26188068,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303542247,0.26188068,104790.0,104780.0,0.30858815]
["bitfinex","BTCUSD",1737303542698,0.34488068,104790.0,104780.0,0.30858815]
["bitfinex","BTCUSD",1737303542936,0.34537997,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737303543262,0.34977803,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303543472,0.13619735,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303544046,0.13715415,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303544204,0.13619735,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303544536,0.13715415,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303544761,0.13619735,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303544960,0.13715415,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303545087,0.13619735,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303545495,0.13715415,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737303547388,0.13715415,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737303547389,0.13805254,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737303547604,0.05505254,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737303547815,0.05505254,104790.0,104780.0,0.133598]
["bitfinex","BTCUSD",1737303547946,0.33042135,104790.0,104770.0,0.10140996]
["bitfinex","BTCUSD",1737303548150,0.1303568,104780.0,104770.0,0.29230196]
["bitfinex","BTCUSD",1737303548350,0.13475361,104780.0,104770.0,0.13957296]
["bitfinex","BTCUSD",1737303549201,0.13475361,104780.0,104770.0,0.133603]
["bitfinex","BTCUSD",1737303553008,0.45575361,104780.0,104770.0,0.133603]
["bitfinex","BTCUSD",1737303553212,0.45479681,104780.0,104770.0,0.133603]
["bitfinex","BTCUSD",1737303558721,0.45479681,104780.0,104770.0,0.038163]
["bitfinex","BTCUSD",1737303559196,0.0798,104770.0,104760.0,0.436347]
["bitfinex","BTCUSD",1737303559396,0.0798,104770.0,104760.0,0.474511]
["bitfinex","BTCUSD",1737303559604,0.08510516,104770.0,104760.0,0.474511]
["bitfinex","BTCUSD",1737303560800,0.08510516,104770.0,104760.0,0.48048206]
["bitfinex","BTCUSD",1737303562870,0.08510516,104770.0,104760.0,0.04413506]
["bitfinex","BTCUSD",1737303563076,0.13340516,104770.0,104760.0,0.10142706]
["bitfinex","BTCUSD",1737303563210,0.13340516,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303563865,0.13340516,104770.0,104760.0,0.10142706]
["bitfinex","BTCUSD",1737303564263,0.13340516,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303564418,0.22885216,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303564629,0.13244836,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303564829,0.13340516,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303566176,0.13340516,104770.0,104760.0,0.10142706]
["bitfinex","BTCUSD",1737303567104,0.14368075,104770.0,104760.0,0.10142706]
["bitfinex","BTCUSD",1737303569299,0.14368075,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303569925,0.14368075,104770.0,104760.0,0.10142706]
["bitfinex","BTCUSD",1737303570567,0.14368075,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303570974,0.14368075,104770.0,104760.0,0.10142706]
["bitfinex","BTCUSD",1737303571174,0.14368075,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303571807,0.23912775,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303572008,0.14272395,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303572207,0.14368075,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303573856,0.33821449,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303574033,0.33725769,104770.0,104760.0,0.00597106]
["bitfinex","BTCUSD",1737303576671,0.14256988,104770.0,104760.0,0.10142706]
["bitfinex","BTCUSD",1737303577325,0.14256988,104770.0,104760.0,0.16457721]
["bitfinex","BTCUSD",1737303577326,0.00434836,104770.0,104760.0,0.16457721]
["bitfinex","BTCUSD",1737303577468,0.00434836,104770.0,104760.0,0.70566817]
["bitfinex","BTCUSD",1737303578668,0.00434836,104770.0,104760.0,0.70668562]
["bitfinex","BTCUSD",1737303579228,0.00434836,104770.0,104760.0,0.77878562]
["bitfinex","BTCUSD",1737303580329,0.00434836,104770.0,104760.0,0.88895153]
["bitfinex","BTCUSD",1737303580548,0.00089839,104780.0,104770.0,0.25]
["bitfinex","BTCUSD",1737303580756,0.00089839,104780.0,104770.0,0.88584564]
["bitfinex","BTCUSD",1737303581336,0.00089839,104780.0,104770.0,0.8918167]
["bitfinex","BTCUSD",1737303581836,0.00089839,104780.0,104770.0,0.88027917]
["bitfinex","BTCUSD",1737303582038,0.00089839,104780.0,104770.0,0.81712902]
["bitfinex","BTCUSD",1737303583151,0.00089839,104780.0,104770.0,1.73217645]
["bitfinex","BTCUSD",1737303584414,0.00089839,104780.0,104770.0,1.51931608]
["bitfinex","BTCUSD",1737303585505,0.00089839,104780.0,104770.0,0.90370801]
["bitfinex","BTCUSD",1737303585706,0.00089839,104780.0,104770.0,0.80370801]
["bitfinex","BTCUSD",1737303585898,0.00089839,104780.0,104770.0,0.90370801]
["bitfinex","BTCUSD",1737303586350,0.00089839,104780.0,104770.0,0.80370801]
["bitfinex","BTCUSD",1737303586666,0.00089839,104780.0,104770.0,0.90370801]
["bitfinex","BTCUSD",1737303586889,0.00089839,104780.0,104770.0,0.80370801]
["bitfinex","BTCUSD",1737303587098,0.00089839,104780.0,104770.0,0.79839466]
["bitfinex","BTCUSD",1737303587632,0.00089839,104780.0,104770.0,0.73584056]
["bitfinex","BTCUSD",1737303589861,0.00089839,104780.0,104770.0,0.83584056]
["bitfinex","BTCUSD",1737303591087,0.00089839,104780.0,104770.0,0.89899071]
["bitfinex","BTCUSD",1737303591296,0.00089839,104780.0,104770.0,0.83686545]
["bitfinex","BTCUSD",1737303591710,3.9e-07,104780.0,104770.0,0.9000156]
["bitfinex","BTCUSD",1737303591913,7e-08,104790.0,104780.0,0.594438]
["bitfinex","BTCUSD",1737303592117,1.3e-07,104800.0,104790.0,0.563728]
["bitfinex","BTCUSD",1737303592322,1.3e-07,104800.0,104790.0,1.01526911]
["bitfinex","BTCUSD",1737303592323,8.6e-07,104800.0,104790.0,1.01526911]
["bitfinex","BTCUSD",1737303592525,8.6e-07,104800.0,104790.0,1.04354931]
["bitfinex","BTCUSD",1737303593344,0.00089964,104810.0,104800.0,0.7207193]
["bitfinex","BTCUSD",1737303593345,5e-07,104810.0,104800.0,0.7207193]
["bitfinex","BTCUSD",1737303593546,5e-07,104810.0,104800.0,0.81996011]
["bitfinex","BTCUSD",1737303594119,5e-07,104810.0,104800.0,0.76278102]
["bitfinex","BTCUSD",1737303594958,5e-07,104810.0,104800.0,0.91278102]
["bitfinex","BTCUSD",1737303595162,5e-07,104810.0,104800.0,1.01292899]
["bitfinex","BTCUSD",1737303595373,5e-07,104810.0,104800.0,1.05822899]
["bitfinex","BTCUSD",1737303595577,5e-07,104810.0,104800.0,1.05925116]
["bitfinex","BTCUSD",1737303595809,3.6e-07,104820.0,104810.0,0.74441]
["bitfinex","BTCUSD",1737303596015,3.6e-07,104820.0,104810.0,0.93567878]
["bitfinex","BTCUSD",1737303596437,3.6e-07,104820.0,104810.0,0.99882893]
["bitfinex","BTCUSD",1737303597295,3.6e-07,104820.0,104810.0,1.00479999]
["bitfinex","BTCUSD",1737303598088,3.6e-07,104820.0,104810.0,1.00731999]
["bitfinex","BTCUSD",1737303602719,3.6e-07,104820.0,104810.0,1.00479999]
["bitfinex","BTCUSD",1737303603144,0.0004283,104830.0,104820.0,0.6447013]
["bitfinex","BTCUSD",1737303603275,0.0004283,104830.0,104820.0,0.74394211]
["bitfinex","BTCUSD",1737303603499,0.0004283,104830.0,104820.0,0.75589517]
["bitfinex","BTCUSD",1737303603844,0.0004283,104830.0,104820.0,0.76288675]
["bitfinex","BTCUSD",1737303605163,0.0004283,104830.0,104820.0,0.76186623]
["bitfinex","BTCUSD",1737303606484,0.0004283,104830.0,104820.0,0.66186623]
["bitfinex","BTCUSD",1737303606936,0.0004283,104830.0,104820.0,0.66567923]
["bitfinex","BTCUSD",1737303607249,0.00089964,104840.0,104830.0,0.2704837]
["bitfinex","BTCUSD",1737303607372,0.00104959,104840.0,104830.0,0.43287466]
["bitfinex","BTCUSD",1737303607910,0.00104959,104840.0,104830.0,0.41686575]
["bitfinex","BTCUSD",1737303608130,0.08274959,104840.0,104830.0,0.41686575]
["bitfinex","BTCUSD",1737303608302,0.08274959,104840.0,104830.0,0.43986575]
["bitfinex","BTCUSD",1737303609280,0.08274959,104840.0,104830.0,0.3537156]
["bitfinex","BTCUSD",1737303609895,0.08274959,104840.0,104830.0,0.10447479]
["bitfinex","BTCUSD",1737303610295,0.08274959,104840.0,104830.0,0.31762494]
["bitfinex","BTCUSD",1737303610997,0.08274959,104840.0,104830.0,0.31660491]
["bitfinex","BTCUSD",1737303612178,0.08274959,104840.0,104830.0,0.31762494]
["bitfinex","BTCUSD",1737303612585,0.08274959,104840.0,104830.0,0.25447479]
["bitfinex","BTCUSD",1737303613207,0.08274959,104840.0,104830.0,0.31762494]
["bitfinex","BTCUSD",1737303613409,0.08274959,104840.0,104830.0,0.31063385]
["bitfinex","BTCUSD",1737303613805,0.08274959,104840.0,104830.0,0.2474837]
["bitfinex","BTCUSD",1737303614007,0.12874959,104840.0,104830.0,0.0020917]
["bitfinex","BTCUSD",1737303614277,0.38748035,104840.0,104830.0,0.0020917]
["bitfinex","BTCUSD",1737303614590,0.2279904,104840.0,104830.0,0.0020917]
["bitfinex","BTCUSD",1737303614807,0.3233734,104840.0,104830.0,0.00805819]
["bitfinex","BTCUSD",1737303615014,0.2279904,104840.0,104830.0,0.00805819]
["bitfinex","BTCUSD",1737303615733,0.2321647,104840.0,104830.0,0.00805819]
["bitfinex","BTCUSD",1737303615938,0.13292389,104840.0,104830.0,0.10345019]
["bitfinex","BTCUSD",1737303617666,0.14317662,104840.0,104830.0,0.10345019]
["bitfinex","BTCUSD",1737303618910,0.46417662,104840.0,104830.0,0.10345019]
["bitfinex","BTCUSD",1737303620900,0.45392389,104840.0,104830.0,0.10345019]
["bitfinex","BTCUSD",1737303621116,0.44974959,104840.0,104830.0,0.10345019]
["bitfinex","BTCUSD",1737303621657,0.45404422,104840.0,104830.0,0.10345019]
["bitfinex","BTCUSD",1737303622067,0.45404422,104840.0,104830.0,0.16660034]
["bitfinex","BTCUSD",1737303622273,0.45404422,104840.0,104830.0,0.16762047]
["bitfinex","BTCUSD",1737303622970,0.40804422,104840.0,104830.0,0.16762047]
["bitfinex","BTCUSD",1737303623220,0.40804422,104840.0,104830.0,0.31762047]
["bitfinex","BTCUSD",1737303625858,0.40804422,104840.0,104830.0,0.25447032]
["bitfinex","BTCUSD",1737303627695,0.00534422,104840.0,104830.0,0.69874478]
["bitfinex","BTCUSD",1737303628094,0.00104959,104840.0,104830.0,0.69874478]
["bitfinex","BTCUSD",1737303628525,0.00104959,104840.0,104830.0,0.66664945]
["bitfinex","BTCUSD",1737303628680,0.07994959,104840.0,104830.0,0.25135849]
["bitfinex","BTCUSD",1737303629813,0.07994959,104840.0,104830.0,0.33691259]
["bitfinex","BTCUSD",1737303630192,0.07994959,104840.0,104830.0,0.48691259]
["bitfinex","BTCUSD",1737303630816,0.07994959,104840.0,104830.0,0.48781139]
["bitfinex","BTCUSD",1737303631297,0.07994959,104840.0,104830.0,0.40225729]
["bitfinex","BTCUSD",1737303631968,0.07994959,104840.0,104830.0,0.46540744]
["bitfinex","BTCUSD",1737303632168,0.00584724,104840.0,104830.0,0.56464825]
["bitfinex","BTCUSD",1737303632827,0.00584724,104840.0,104830.0,0.56566169]
["bitfinex","BTCUSD",1737303633469,0.00584724,104840.0,104830.0,0.58866169]
["bitfinex","BTCUSD",1737303633670,0.00997686,104840.0,104830.0,0.58866169]
["bitfinex","BTCUSD",1737303633882,0.00584724,104840.0,104830.0,0.58866169]
["bitfinex","BTCUSD",1737303635930,0.00584724,104840.0,104830.0,0.58764825]
["bitfinex","BTCUSD",1737303636810,0.00584724,104840.0,104830.0,0.67320235]
["bitfinex","BTCUSD",1737303637173,0.00584724,104840.0,104830.0,0.75310235]
["bitfinex","BTCUSD",1737303637396,0.00584724,104840.0,104830.0,0.7720658]
["bitfinex","BTCUSD",1737303638000,0.00584724,104840.0,104830.0,0.6865117]
["bitfinex","BTCUSD",1737303638637,0.00584724,104840.0,104830.0,0.68752702]
["bitfinex","BTCUSD",1737303639126,0.00584724,104840.0,104830.0,0.77308112]
["bitfinex","BTCUSD",1737303641074,0.00584724,104840.0,104830.0,0.79420806]
["bitfinex","BTCUSD",1737303641273,0.00584724,104840.0,104830.0,0.85735821]
["bitfinex","BTCUSD",1737303641504,0.08499881,104870.0,104860.0,0.3]
["bitfinex","BTCUSD",1737303641675,0.08499881,104870.0,104860.0,0.55775596]
["bitfinex","BTCUSD",1737303641908,0.08958228,104870.0,104860.0,0.55775596]
["bitfinex","BTCUSD",1737303642165,0.09408969,104870.0,104860.0,0.55775596]
["bitfinex","BTCUSD",1737303642497,0.09408969,104870.0,104860.0,0.58075596]
["bitfinex","BTCUSD",1737303642931,0.00909088,104870.0,104860.0,0.58075596]
["bitfinex","BTCUSD",1737303643106,0.00909088,104870.0,104860.0,0.58773777]
["bitfinex","BTCUSD",1737303645041,0.00909088,104870.0,104860.0,0.59816878]
["bitfinex","BTCUSD",1737303646130,0.00909088,104870.0,104860.0,0.59118697]
["bitfinex","BTCUSD",1737303646329,0.00909088,104870.0,104860.0,0.61031703]
["bitfinex","BTCUSD",1737303646531,0.00909088,104870.0,104860.0,0.61628126]
["bitfinex","BTCUSD",1737303649393,0.00909088,104870.0,104860.0,0.61729401]
["bitfinex","BTCUSD",1737303649950,0.08229088,104870.0,104860.0,0.61729401]
["bitfinex","BTCUSD",1737303650131,0.08457786,104870.0,104860.0,0.61729401]
["bitfinex","BTCUSD",1737303652275,0.00917786,104870.0,104860.0,0.61729401]
["bitfinex","BTCUSD",1737303655006,0.00960576,104870.0,104860.0,0.61729401]
["bitfinex","BTCUSD",1737303656681,0.00960576,104870.0,104860.0,0.61031703]
["bitfinex","BTCUSD",1737303657861,0.00960576,104870.0,104860.0,0.61729393]
["bitfinex","BTCUSD",1737303660678,0.00960576,104870.0,104860.0,0.69689393]
["bitfinex","BTCUSD",1737303661344,0.0004281,104880.0,104870.0,0.6242563]
["bitfinex","BTCUSD",1737303661519,0.00057802,104880.0,104870.0,0.72349711]
["bitfinex","BTCUSD",1737303662296,0.00057802,104880.0,104870.0,0.73544625]
["bitfinex","BTCUSD",1737303662491,0.00057802,104880.0,104870.0,0.74141027]
["bitfinex","BTCUSD",1737303662870,0.00057802,104880.0,104870.0,0.68207112]
["bitfinex","BTCUSD",1737303663115,0.00057802,104880.0,104870.0,0.76762522]
["bitfinex","BTCUSD",1737303663324,0.00057802,104880.0,104870.0,0.7616612]
["bitfinex","BTCUSD",1737303663556,0.00057802,104880.0,104870.0,0.74971206]
["bitfinex","BTCUSD",1737303664486,0.00057802,104880.0,104870.0,0.75567442]
["bitfinex","BTCUSD",1737303666050,0.00057802,104880.0,104870.0,0.76555876]
["bitfinex","BTCUSD",1737303666726,0.00057802,104880.0,104870.0,0.75567442]
["bitfinex","BTCUSD",1737303667138,0.00057802,104880.0,104870.0,0.7652141]
["bitfinex","BTCUSD",1737303667624,0.00057802,104880.0,104870.0,0.77509844]
["bitfinex","BTCUSD",1737303668806,0.00057802,104880.0,104870.0,0.7652141]
["bitfinex","BTCUSD",1737303669014,0.00057802,104880.0,104870.0,0.67966]
["bitfinex","BTCUSD",1737303669320,0.00761899,104880.0,104870.0,0.67966]
["bitfinex","BTCUSD",1737303669519,0.00761899,104880.0,104870.0,0.60006]
["bitfinex","BTCUSD",1737303670518,0.00761899,104880.0,104870.0,0.68533885]
["bitfinex","BTCUSD",1737303670939,0.00057802,104880.0,104870.0,0.68533885]
["bitfinex","BTCUSD",1737303671737,0.00057802,104880.0,104870.0,0.60006]
["bitfinex","BTCUSD",1737303672137,0.00765898,104880.0,104870.0,0.60006]
["bitfinex","BTCUSD",1737303674809,0.00765898,104880.0,104870.0,0.59219171]
["bitfinex","BTCUSD",1737303678358,0.00765898,104880.0,104870.0,0.59309009]
["bitfinex","BTCUSD",1737303680665,0.00765898,104880.0,104870.0,0.59405876]
["bitfinex","BTCUSD",1737303681468,0.00765898,104880.0,104870.0,0.67145876]
["bitfinex","BTCUSD",1737303683226,0.00765898,104880.0,104870.0,0.67049009]
["bitfinex","BTCUSD",1737303683580,0.00765898,104880.0,104870.0,0.75576894]
["bitfinex","BTCUSD",1737303685560,0.00765898,104880.0,104870.0,0.67836894]
["bitfinex","BTCUSD",1737303686007,0.00765898,104880.0,104870.0,1.12197185]
["bitfinex","BTCUSD",1737303686230,0.00765898,104880.0,104870.0,1.17057185]
["bitfinex","BTCUSD",1737303686833,0.00765898,104880.0,104870.0,1.34112956]
["bitfinex","BTCUSD",1737303688231,0.00765898,104880.0,104870.0,1.40427972]
["bitfinex","BTCUSD",1737303688585,0.00765898,104880.0,104870.0,1.34112957]
["bitfinex","BTCUSD",1737303688806,0.00765898,104880.0,104870.0,1.37049257]
["bitfinex","BTCUSD",1737303689213,0.00765898,104880.0,104870.0,1.43364272]
["bitfinex","BTCUSD",1737303689416,0.00765898,104880.0,104870.0,1.37049257]
["bitfinex","BTCUSD",1737303690638,0.00765898,104880.0,104870.0,1.49887668]
["bitfinex","BTCUSD",1737303691834,0.00765898,104880.0,104870.0,1.37049257]
["bitfinex","BTCUSD",1737303692860,0.00765898,104880.0,104870.0,1.19993486]
["bitfinex","BTCUSD",1737303695094,0.00765898,104880.0,104870.0,1.37116476]
["bitfinex","BTCUSD",1737303695221,0.00765898,104880.0,104870.0,1.43431491]
["bitfinex","BTCUSD",1737303695421,0.00765898,104880.0,104870.0,1.37116476]
["bitfinex","BTCUSD",1737303696329,0.00765898,104880.0,104870.0,1.43431491]
["bitfinex","BTCUSD",1737303697649,0.00765898,104880.0,104870.0,1.26308501]
["bitfinex","BTCUSD",1737303697842,0.00765898,104880.0,104870.0,1.19993486]
["bitfinex","BTCUSD",1737303700664,0.00765898,104880.0,104870.0,1.45577143]
["bitfinex","BTCUSD",1737303701812,0.00765898,104880.0,104870.0,1.24257429]
["bitfinex","BTCUSD",1737303703587,0.00765898,104880.0,104870.0,1.19397429]
["bitfinex","BTCUSD",1737303704188,0.00765898,104880.0,104870.0,0.62245309]
["bitfinex","BTCUSD",1737303704966,0.00765898,104880.0,104870.0,0.64179984]
["bitfinex","BTCUSD",1737303708166,0.00765898,104880.0,104870.0,1.21554662]
["bitfinex","BTCUSD",1737303710974,0.08329839,104890.0,104880.0,0.31513171]
["bitfinex","BTCUSD",1737303711178,0.00089839,104890.0,104880.0,0.63509243]
["bitfinex","BTCUSD",1737303711374,0.00089839,104890.0,104880.0,0.63671999]
["bitfinex","BTCUSD",1737303712446,0.00089839,104890.0,104880.0,1.21046677]
["bitfinex","BTCUSD",1737303712581,0.00089839,104890.0,104880.0,1.22596881]
["bitfinex","BTCUSD",1737303713147,0.00089839,104890.0,104880.0,1.18146524]
["bitfinex","BTCUSD",1737303713352,0.00298931,104890.0,104880.0,1.18146524]
["bitfinex","BTCUSD",1737303717709,0.00298931,104890.0,104880.0,1.20030347]
["bitfinex","BTCUSD",1737303720657,0.08588931,104890.0,104880.0,1.20030347]
["bitfinex","BTCUSD",1737303720963,0.08588931,104890.0,104880.0,1.21038404]
["bitfinex","BTCUSD",1737303721119,0.08588931,104890.0,104880.0,1.10488714]
["bitfinex","BTCUSD",1737303721323,0.08588931,104890.0,104880.0,1.13605502]
["bitfinex","BTCUSD",1737303721562,0.08588931,104890.0,104880.0,1.02730347]
["bitfinex","BTCUSD",1737303722195,0.08588931,104890.0,104880.0,1.13605502]
["bitfinex","BTCUSD",1737303722355,0.08379839,104890.0,104880.0,1.26541726]
["bitfinex","BTCUSD",1737303722566,0.08379839,104890.0,104880.0,1.30666571]
["bitfinex","BTCUSD",1737303723142,0.08379839,104890.0,104880.0,1.329692]
["bitfinex","BTCUSD",1737303723335,0.00089839,104890.0,104880.0,1.329692]
["bitfinex","BTCUSD",1737303723857,0.00089839,104890.0,104880.0,1.32875222]
["bitfinex","BTCUSD",1737303724056,0.00089839,104890.0,104880.0,1.11447374]
["bitfinex","BTCUSD",1737303724282,0.00089839,104890.0,104880.0,1.41455566]
["bitfinex","BTCUSD",1737303725738,0.00089839,104890.0,104880.0,1.20030347]
["bitfinex","BTCUSD",1737303726235,0.00089839,104890.0,104880.0,1.20120185]
["bitfinex","BTCUSD",1737303729084,0.07769839,104890.0,104880.0,1.20120185]
["bitfinex","BTCUSD",1737303730813,0.07769839,104890.0,104880.0,1.45838546]
["bitfinex","BTCUSD",1737303731030,0.07769839,104890.0,104880.0,1.45932545]
["bitfinex","BTCUSD",1737303732379,0.12689839,104890.0,104880.0,1.35382855]
["bitfinex","BTCUSD",1737303732580,0.12689839,104890.0,104880.0,1.395077]
["bitfinex","BTCUSD",1737303732985,0.12689839,104890.0,104880.0,1.43632545]
["bitfinex","BTCUSD",1737303733525,0.12689839,104890.0,104880.0,1.395077]
["bitfinex","BTCUSD",1737303733722,0.12689839,104890.0,104880.0,1.39413701]
["bitfinex","BTCUSD",1737303733952,0.12689839,104890.0,104880.0,1.30679402]
["bitfinex","BTCUSD",1737303736123,0.12689839,104890.0,104880.0,1.30773307]
["bitfinex","BTCUSD",1737303736506,0.12689839,104890.0,104880.0,1.26648462]
["bitfinex","BTCUSD",1737303736925,0.12689839,104890.0,104880.0,1.30773307]
["bitfinex","BTCUSD",1737303738912,0.12689839,104890.0,104880.0,1.30679402]
["bitfinex","BTCUSD",1737303739518,0.12689839,104890.0,104880.0,1.52113364]
["bitfinex","BTCUSD",1737303741447,0.07769839,104890.0,104880.0,1.52113364]
["bitfinex","BTCUSD",1737303741875,0.07769839,104890.0,104880.0,1.54413364]
["bitfinex","BTCUSD",1737303743153,0.07727662,104890.0,104880.0,1.54413364]
["bitfinex","BTCUSD",1737303743381,0.07727662,104890.0,104880.0,1.41552987]
["bitfinex","BTCUSD",1737303743579,0.07727662,104890.0,104880.0,1.32978169]
["bitfinex","BTCUSD",1737303744406,0.00047662,104890.0,104880.0,1.37103014]
["bitfinex","BTCUSD",1737303744610,0.00047662,104890.0,104880.0,1.39915808]
["bitfinex","BTCUSD",1737303744812,0.00047662,104890.0,104880.0,1.35790963]
["bitfinex","BTCUSD",1737303745266,0.00047662,104890.0,104880.0,1.18643793]
["bitfinex","BTCUSD",1737303745697,0.00047662,104890.0,104880.0,1.22768638]
["bitfinex","BTCUSD",1737303746479,0.00047662,104890.0,104880.0,1.48491786]
["bitfinex","BTCUSD",1737303746849,0.00047662,104890.0,104880.0,1.56451786]
["bitfinex","BTCUSD",1737303747485,0.00047662,104890.0,104880.0,1.35017824]
["bitfinex","BTCUSD",1737303747683,6.2e-07,104890.0,104880.0,1.67350979]
["bitfinex","BTCUSD",1737303747861,6.2e-07,104890.0,104880.0,1.69252142]
["bitfinex","BTCUSD",1737303748078,0.0004279,104900.0,104880.0,1.69252142]
["bitfinex","BTCUSD",1737303748281,0.0004279,104900.0,104890.0,0.91269806]
["bitfinex","BTCUSD",1737303748537,0.0004279,104900.0,104890.0,0.93987658]
["bitfinex","BTCUSD",1737303749324,0.0004279,104900.0,104890.0,1.41024552]
["bitfinex","BTCUSD",1737303749528,0.0004279,104900.0,104890.0,2.10657918]
["bitfinex","BTCUSD",1737303749863,0.00089922,104910.0,104900.0,0.31513171]
["bitfinex","BTCUSD",1737303750239,0.00089922,104910.0,104900.0,0.58263603]
["bitfinex","BTCUSD",1737303751101,0.00089922,104910.0,104900.0,0.59813807]
["bitfinex","BTCUSD",1737303752026,0.00089922,104910.0,104900.0,1.17143722]
["bitfinex","BTCUSD",1737303752776,0.00089922,104910.0,104900.0,1.40233412]
["bitfinex","BTCUSD",1737303753133,0.00089922,104910.0,104900.0,1.61628284]
["bitfinex","BTCUSD",1737303753551,0.00089922,104910.0,104900.0,1.58459578]
["bitfinex","BTCUSD",1737303753907,0.00089922,104910.0,104900.0,1.37064706]
["bitfinex","BTCUSD",1737303755381,0.00089922,104910.0,104900.0,1.39933334]
["bitfinex","BTCUSD",1737303757143,0.00089922,104910.0,104900.0,1.418149]
["bitfinex","BTCUSD",1737303757346,0.00089922,104910.0,104900.0,1.63190647]
["bitfinex","BTCUSD",1737303757821,0.00089922,104910.0,104900.0,1.50322019]
["bitfinex","BTCUSD",1737303758559,0.00089922,104910.0,104900.0,1.24643634]
["bitfinex","BTCUSD",1737303758964,0.00089922,104910.0,104900.0,1.25865109]
["bitfinex","BTCUSD",1737303759127,0.00089922,104910.0,104900.0,1.34643634]
["bitfinex","BTCUSD",1737303759318,0.00089922,104910.0,104900.0,1.24643634]
["bitfinex","BTCUSD",1737303759721,0.00089922,104910.0,104900.0,1.51739161]
["bitfinex","BTCUSD",1737303760478,0.00089922,104910.0,104900.0,1.41739161]
["bitfinex","BTCUSD",1737303760852,0.00089922,104910.0,104900.0,1.51739161]
["bitfinex","BTCUSD",1737303761523,0.00089922,104910.0,104900.0,1.51828978]
["bitfinex","BTCUSD",1737303761734,0.00089922,104910.0,104900.0,1.41828978]
["bitfinex","BTCUSD",1737303761936,0.07899922,104910.0,104900.0,1.32864133]
["bitfinex","BTCUSD",1737303762048,0.00089922,104910.0,104900.0,1.45682153]
["bitfinex","BTCUSD",1737303762266,0.00089922,104910.0,104900.0,1.49806998]
["bitfinex","BTCUSD",1737303762462,0.00089922,104910.0,104900.0,0.66866174]
["bitfinex","BTCUSD",1737303763303,0.00089922,104910.0,104900.0,0.62741329]
["bitfinex","BTCUSD",1737303764070,0.00089922,104910.0,104900.0,1.58219146]
["bitfinex","BTCUSD",1737303764518,0.00089922,104910.0,104900.0,1.45844611]
["bitfinex","BTCUSD",1737303765059,0.00089922,104910.0,104900.0,1.54094301]
["bitfinex","BTCUSD",1737303765799,0.00089922,104910.0,104900.0,1.58219146]
["bitfinex","BTCUSD",1737303767278,0.00089922,104910.0,104900.0,1.54094301]
["bitfinex","BTCUSD",1737303767449,0.00089922,104910.0,104900.0,1.32732992]
["bitfinex","BTCUSD",1737303768728,0.00089922,104910.0,104900.0,1.1976879]
["bitfinex","BTCUSD",1737303770208,0.00089922,104910.0,104900.0,1.49674623]
["bitfinex","BTCUSD",1737303772028,0.00089922,104910.0,104900.0,1.58216828]
["bitfinex","BTCUSD",1737303772426,0.00089922,104910.0,104900.0,1.54091983]
["bitfinex","BTCUSD",1737303772629,0.00089922,104910.0,104900.0,1.45842293]
["bitfinex","BTCUSD",1737303772868,0.00089922,104910.0,104900.0,1.54091983]
["bitfinex","BTCUSD",1737303774214,0.00089922,104910.0,104900.0,1.32730674]
["bitfinex","BTCUSD",1737303774760,0.00089922,104910.0,104900.0,1.36855519]
["bitfinex","BTCUSD",1737303775204,0.00089922,104910.0,104900.0,1.54091983]
["bitfinex","BTCUSD",1737303775587,0.00089922,104910.0,104900.0,1.58216828]
["bitfinex","BTCUSD",1737303778127,0.07899943,104920.0,104910.0,0.41045071]
["bitfinex","BTCUSD",1737303778305,0.07949906,104920.0,104910.0,0.59218842]
["bitfinex","BTCUSD",1737303779954,0.07949906,104920.0,104910.0,0.67762242]
["bitfinex","BTCUSD",1737303780466,0.07949906,104920.0,104910.0,0.69312446]
["bitfinex","BTCUSD",1737303781239,0.00139906,104920.0,104910.0,1.52123728]
["bitfinex","BTCUSD",1737303784308,0.00139906,104920.0,104910.0,1.43580328]
["bitfinex","BTCUSD",1737303784515,0.08019906,104920.0,104910.0,1.33030638]
["bitfinex","BTCUSD",1737303784898,0.12599906,104920.0,104910.0,0.93893386]
["bitfinex","BTCUSD",1737303785070,0.12599906,104920.0,104910.0,1.13018231]
["bitfinex","BTCUSD",1737303785651,0.12599906,104920.0,104910.0,1.22942312]
["bitfinex","BTCUSD",1737303786429,0.12599906,104920.0,104910.0,0.4013103]
["bitfinex","BTCUSD",1737303787073,0.12599906,104920.0,104910.0,0.4022091]
["bitfinex","BTCUSD",1737303787277,0.12599906,104920.0,104910.0,0.40314721]
["bitfinex","BTCUSD",1737303788100,0.12599906,104920.0,104910.0,0.16733895]
["bitfinex","BTCUSD",1737303788267,0.22130906,104920.0,104910.0,0.16733895]
["bitfinex","BTCUSD",1737303788877,0.12599906,104920.0,104910.0,0.16733895]
["bitfinex","BTCUSD",1737303789106,0.12599906,104920.0,104910.0,0.26265795]
["bitfinex","BTCUSD",1737303789315,0.22226586,104920.0,104910.0,0.16733895]
["bitfinex","BTCUSD",1737303789519,0.12599906,104920.0,104910.0,0.26265795]
["bitfinex","BTCUSD",1737303789837,0.12599906,104920.0,104910.0,0.16733895]
["bitfinex","BTCUSD",1737303789838,0.22226586,104920.0,104910.0,0.16733895]
["bitfinex","BTCUSD",1737303790075,0.12599906,104920.0,104910.0,0.26171984]
["bitfinex","BTCUSD",1737303790402,0.22226586,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303790606,0.12599906,104920.0,104910.0,0.26171984]
["bitfinex","BTCUSD",1737303790830,0.12695586,104920.0,104910.0,0.26171984]
["bitfinex","BTCUSD",1737303791231,0.12599906,104920.0,104910.0,0.26171984]
["bitfinex","BTCUSD",1737303792551,0.22226586,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303792749,0.22130906,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303793560,0.12599906,104920.0,104910.0,0.26171984]
["bitfinex","BTCUSD",1737303794930,0.22130906,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303795262,0.12599906,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303796219,0.12599906,104920.0,104910.0,0.26171984]
["bitfinex","BTCUSD",1737303796853,0.12599906,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303797061,0.22130906,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303797192,0.12599906,104920.0,104910.0,0.26171984]
["bitfinex","BTCUSD",1737303798038,0.12599906,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303798235,0.12599906,104920.0,104910.0,0.26171984]
["bitfinex","BTCUSD",1737303798942,0.12599906,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303799116,0.22130906,104920.0,104910.0,0.16640084]
["bitfinex","BTCUSD",1737303799320,0.22130906,104920.0,104910.0,0.01640084]
["bitfinex","BTCUSD",1737303799982,0.26255751,104920.0,104910.0,0.01640084]
["bitfinex","BTCUSD",1737303801178,0.26255751,104920.0,104910.0,0.00686116]
["bitfinex","BTCUSD",1737303802335,0.22130906,104920.0,104910.0,0.00686116]
["bitfinex","BTCUSD",1737303802881,0.22004617,104920.0,104910.0,0.00686116]
["bitfinex","BTCUSD",1737303807895,0.12473617,104920.0,104910.0,0.10218016]
["bitfinex","BTCUSD",1737303810848,0.22004617,104920.0,104910.0,0.10218016]
["bitfinex","BTCUSD",1737303811050,0.12473617,104920.0,104910.0,0.00686116]
["bitfinex","BTCUSD",1737303811272,0.22004617,104920.0,104910.0,0.00686116]
["bitfinex","BTCUSD",1737303812507,0.22047417,104920.0,104910.0,0.00686116]
["bitfinex","BTCUSD",1737303816497,0.26172262,104920.0,104910.0,0.00686116]
["bitfinex","BTCUSD",1737303816683,0.51008017,104920.0,104910.0,0.00686116]
["bitfinex","BTCUSD",1737303818017,0.50221188,104920.0,104910.0,0.00686116]
["bitfinex","BTCUSD",1737303818542,0.50221188,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737303818741,0.46096343,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737303819167,0.84504735,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737303820460,0.54631541,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737303821211,0.54631541,104920.0,104910.0,0.0068617]
["bitfinex","BTCUSD",1737303821454,0.46096343,104920.0,104910.0,0.0068617]
["bitfinex","BTCUSD",1737303822829,0.54631541,104920.0,104910.0,0.0068617]
["bitfinex","BTCUSD",1737303823026,0.54631541,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737303825240,0.50506696,104920.0,104910.0,0.0008988]
["bitfinex","BTCUSD",1737303825446,0.54631541,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303827209,0.5541837,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303827412,0.54631541,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303828810,0.5541837,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303829113,0.54631541,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303829870,0.68221167,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303830398,0.67434338,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303831035,1.05842731,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303832254,0.84504735,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303834329,0.55875809,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303834535,0.55875809,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303834744,0.46344809,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303834945,0.48782638,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303835500,0.31712241,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303836516,0.10374246,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303836658,0.10469926,104920.0,104910.0,0.00686182]
["bitfinex","BTCUSD",1737303837109,0.09683097,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303837308,0.09579197,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303837517,0.18114395,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303838159,0.18901224,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303840337,0.18018715,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303840516,0.08535198,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303840764,0.18066198,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303841467,0.30868995,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303841611,0.21337995,104920.0,104910.0,0.10218082]
["bitfinex","BTCUSD",1737303841991,0.21337995,104920.0,104910.0,0.24267008]
["bitfinex","BTCUSD",1737303842237,0.21337995,104920.0,104910.0,0.39267008]
["bitfinex","BTCUSD",1737303842442,0.21337995,104920.0,104910.0,0.47257008]
["bitfinex","BTCUSD",1737303842590,0.21380775,104930.0,104910.0,0.37725108]
["bitfinex","BTCUSD",1737303842905,0.21395061,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737303843313,0.21395061,104930.0,104920.0,0.24531]
["bitfinex","BTCUSD",1737303843574,0.21395061,104930.0,104920.0,0.46569926]
["bitfinex","BTCUSD",1737303843754,0.21395061,104930.0,104920.0,0.47166228]
["bitfinex","BTCUSD",1737303843953,0.00057066,104930.0,104920.0,0.51906228]
["bitfinex","BTCUSD",1737303844947,0.00057066,104930.0,104920.0,0.52000039]
["bitfinex","BTCUSD",1737303846354,0.00057066,104930.0,104920.0,0.47875194]
["bitfinex","BTCUSD",1737303847630,0.00057066,104930.0,104920.0,0.47781383]
["bitfinex","BTCUSD",1737303849878,0.00057066,104930.0,104920.0,0.51906228]
["bitfinex","BTCUSD",1737303850989,0.00057066,104930.0,104920.0,0.47781383]
["bitfinex","BTCUSD",1737303855948,0.00057066,104930.0,104920.0,0.51906228]
["bitfinex","BTCUSD",1737303856579,0.00057066,104930.0,104920.0,0.47781383]
["bitfinex","BTCUSD",1737303857956,0.00057066,104930.0,104920.0,0.51906228]
["bitfinex","BTCUSD",1737303859651,0.04124845,104950.0,104930.0,0.1]
["bitfinex","BTCUSD",1737303859971,0.04124845,104950.0,104930.0,0.48513181]
["bitfinex","BTCUSD",1737303859972,0.0962428,104950.0,104930.0,0.48513181]
["bitfinex","BTCUSD",1737303860175,0.0009568,104950.0,104930.0,0.67572581]
["bitfinex","BTCUSD",1737303860671,0.0009568,104950.0,104930.0,0.68168883]
["bitfinex","BTCUSD",1737303861623,0.0962398,104950.0,104930.0,0.68168883]
["bitfinex","BTCUSD",1737303862637,0.1786398,104950.0,104930.0,0.68168883]
["bitfinex","BTCUSD",1737303862937,0.0833568,104950.0,104930.0,0.68168683]
["bitfinex","BTCUSD",1737303863491,0.0833568,104950.0,104930.0,0.68168583]
["bitfinex","BTCUSD",1737303863830,0.00887451,104940.0,104930.0,0.49109183]
["bitfinex","BTCUSD",1737303866039,0.00887451,104940.0,104930.0,0.64109183]
["bitfinex","BTCUSD",1737303869987,0.09340958,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737303870237,0.09245278,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737303871514,0.09245278,104950.0,104940.0,0.10125502]
["bitfinex","BTCUSD",1737303872148,0.18773578,104950.0,104940.0,0.10125502]
["bitfinex","BTCUSD",1737303872888,0.09245278,104950.0,104940.0,0.10125502]
["bitfinex","BTCUSD",1737303873089,0.18773578,104950.0,104940.0,0.10125502]
["bitfinex","BTCUSD",1737303874009,0.0458,104960.0,104940.0,0.19721147]
["bitfinex","BTCUSD",1737303874217,0.0851179,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737303874578,0.08526767,104970.0,104960.0,0.68156326]
["bitfinex","BTCUSD",1737303875133,0.01438652,104970.0,104960.0,0.68156326]
["bitfinex","BTCUSD",1737303875337,0.01438652,104970.0,104960.0,0.68752628]
["bitfinex","BTCUSD",1737303875748,0.01438652,104970.0,104960.0,0.64627783]
["bitfinex","BTCUSD",1737303876807,0.00903341,104970.0,104960.0,0.64627783]
["bitfinex","BTCUSD",1737303878383,0.00014977,104970.0,104960.0,0.64627783]
["bitfinex","BTCUSD",1737303879955,0.00014977,104970.0,104960.0,0.54627783]
["bitfinex","BTCUSD",1737303880558,0.00014977,104970.0,104960.0,0.64627783]
["bitfinex","BTCUSD",1737303880763,0.00014977,104970.0,104960.0,0.54627783]
["bitfinex","BTCUSD",1737303880988,0.00014977,104970.0,104960.0,0.39627783]
["bitfinex","BTCUSD",1737303881191,0.00014977,104970.0,104960.0,0.64627783]
["bitfinex","BTCUSD",1737303881400,0.00014977,104970.0,104960.0,0.49627783]
["bitfinex","BTCUSD",1737303881776,0.00014977,104970.0,104960.0,0.64627783]
["bitfinex","BTCUSD",1737303883394,0.00057757,104970.0,104960.0,0.64627783]
["bitfinex","BTCUSD",1737303883995,0.00057757,104970.0,104960.0,0.35047783]
["bitfinex","BTCUSD",1737303884176,0.00057757,104970.0,104960.0,0.45047783]
["bitfinex","BTCUSD",1737303884374,0.00057757,104970.0,104960.0,0.35047783]
["bitfinex","BTCUSD",1737303884734,0.00057757,104970.0,104960.0,0.45047783]
["bitfinex","BTCUSD",1737303885475,0.00057757,104970.0,104960.0,0.35047783]
["bitfinex","BTCUSD",1737303885801,0.00057757,104970.0,104960.0,0.25123702]
["bitfinex","BTCUSD",1737303885999,0.00057757,104970.0,104960.0,0.15596302]
["bitfinex","BTCUSD",1737303887121,0.00944522,104970.0,104960.0,0.15596302]
["bitfinex","BTCUSD",1737303887496,0.00944522,104970.0,104960.0,0.25123702]
["bitfinex","BTCUSD",1737303888457,0.00944522,104970.0,104960.0,0.10123702]
["bitfinex","BTCUSD",1737303888664,0.00944522,104970.0,104960.0,0.00596302]
["bitfinex","BTCUSD",1737303889586,0.00944522,104970.0,104960.0,0.10123702]
["bitfinex","BTCUSD",1737303889828,0.00944522,104970.0,104960.0,0.00596302]
["bitfinex","BTCUSD",1737303890062,0.00944522,104970.0,104960.0,0.10123702]
["bitfinex","BTCUSD",1737303890322,0.00917522,104970.0,104960.0,0.00596302]
["bitfinex","BTCUSD",1737303890558,0.00917522,104970.0,104960.0,0.10123702]
["bitfinex","BTCUSD",1737303891740,0.00030757,104970.0,104960.0,0.10123702]
["bitfinex","BTCUSD",1737303892896,0.00030757,104970.0,104960.0,0.00596302]
["bitfinex","BTCUSD",1737303893301,0.00030757,104970.0,104960.0,0.10123702]
["bitfinex","BTCUSD",1737303893865,0.00918244,104970.0,104960.0,0.10123702]
["bitfinex","BTCUSD",1737303895655,0.00918244,104970.0,104960.0,0.00596302]
["bitfinex","BTCUSD",1737303896074,0.00918244,104970.0,104960.0,0.0068614]
["bitfinex","BTCUSD",1737303897698,0.00918244,104970.0,104960.0,0.51415311]
["bitfinex","BTCUSD",1737303897832,0.00918244,104970.0,104960.0,0.78775311]
["bitfinex","BTCUSD",1737303898462,0.00918244,104970.0,104960.0,0.72497621]
["bitfinex","BTCUSD",1737303898867,0.00918244,104970.0,104960.0,0.76617071]
["bitfinex","BTCUSD",1737303900893,0.00918244,104970.0,104960.0,0.66617071]
["bitfinex","BTCUSD",1737303901101,0.00918244,104970.0,104960.0,0.30240221]
["bitfinex","BTCUSD",1737303901279,0.00918244,104970.0,104960.0,0.39767621]
["bitfinex","BTCUSD",1737303901489,0.00918244,104970.0,104960.0,0.15240221]
["bitfinex","BTCUSD",1737303902160,0.10444744,104970.0,104960.0,0.0068614]
["bitfinex","BTCUSD",1737303902363,0.10540424,104970.0,104960.0,0.0068614]
["bitfinex","BTCUSD",1737303902563,0.26772387,104970.0,104960.0,0.0068614]
["bitfinex","BTCUSD",1737303902929,0.26676707,104970.0,104960.0,0.0068614]
["bitfinex","BTCUSD",1737303903458,0.52944319,104970.0,104960.0,0.0068614]
["bitfinex","BTCUSD",1737303903663,0.38900788,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303904680,0.40126347,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303904881,0.42289092,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303905285,0.63603679,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303905494,0.64395679,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303905892,0.70677874,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303906141,0.85677874,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303906465,0.90183881,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303906867,0.96466076,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303908021,0.79395679,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303909062,0.73113484,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303909362,0.79395679,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303909897,0.64395679,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303910769,0.51592882,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303912605,0.64395679,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303913802,0.36798897,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303914004,0.43081092,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303914248,0.42289092,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303914829,0.33706897,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303915047,0.48500882,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303916418,0.63603679,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303917587,0.50800882,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303918300,0.44518687,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303918503,0.39608687,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303918912,0.58693679,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303919367,0.52411484,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303920151,0.39608687,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303922193,0.52411484,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303922395,0.58693679,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303923144,0.45890882,104970.0,104960.0,0.00089838]
["bitfinex","BTCUSD",1737303923369,0.71833077,104970.0,104960.0,3.8e-07]
["bitfinex","BTCUSD",1737303923560,0.350883,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303923764,0.51294576,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303924548,0.62236771,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303924757,0.55954576,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303926304,0.77229965,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303926877,0.78500661,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303927761,1.08264967,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303928124,1.10143757,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303928305,1.03861562,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303928518,1.10143757,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303929181,1.26350033,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303929406,1.16425952,104950.0,104940.0,0.00089838]
["bitfinex","BTCUSD",1737303930330,1.16425952,104950.0,104920.0,0.0008988]
["bitfinex","BTCUSD",1737303930331,0.321201,104930.0,104920.0,0.0008988]
["bitfinex","BTCUSD",1737303930486,0.50626376,104930.0,104920.0,0.0008988]
["bitfinex","BTCUSD",1737303931624,0.50626376,104930.0,104920.0,0.00104857]
["bitfinex","BTCUSD",1737303933746,0.35626376,104930.0,104920.0,0.00104857]
["bitfinex","BTCUSD",1737303934153,0.36895046,104930.0,104920.0,0.00104857]
["bitfinex","BTCUSD",1737303934794,0.29305046,104930.0,104920.0,0.00104857]
["bitfinex","BTCUSD",1737303936327,0.39229127,104930.0,104920.0,0.00104857]
["bitfinex","BTCUSD",1737303936525,0.36895046,104930.0,104920.0,0.00104857]
["bitfinex","BTCUSD",1737303937881,0.29305046,104930.0,104920.0,0.00104857]
["bitfinex","BTCUSD",1737303943992,0.29305046,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303946235,0.22022851,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303946400,0.28305046,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303947120,0.28305046,104930.0,104920.0,0.50701134]
["bitfinex","BTCUSD",1737303948760,0.28367711,104930.0,104920.0,0.50701134]
["bitfinex","BTCUSD",1737303954659,0.28410531,104930.0,104920.0,0.50701134]
["bitfinex","BTCUSD",1737303955357,0.56390531,104930.0,104920.0,0.50701134]
["bitfinex","BTCUSD",1737303956494,0.56390531,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303957017,0.51530531,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303957193,0.72782804,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303957797,0.49662804,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303958383,0.36906673,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303961233,0.57782804,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303962689,0.49662804,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303966155,0.66670979,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303967442,0.60388784,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303967648,0.79450226,104930.0,104920.0,0.50104857]
["bitfinex","BTCUSD",1737303968209,0.79450226,104930.0,104920.0,0.50701148]
["bitfinex","BTCUSD",1737303969724,0.6094395,104930.0,104920.0,0.58371148]
["bitfinex","BTCUSD",1737303969928,0.48187819,104930.0,104920.0,0.63281148]
["bitfinex","BTCUSD",1737303971294,0.3546391,104930.0,104920.0,0.63281148]
["bitfinex","BTCUSD",1737303972205,0.48287214,104930.0,104920.0,0.63281148]
["bitfinex","BTCUSD",1737303972616,0.47018544,104930.0,104920.0,0.72812148]
["bitfinex","BTCUSD",1737303972814,0.38488444,104930.0,104920.0,0.82812148]
["bitfinex","BTCUSD",1737303973015,0.38488444,104930.0,104920.0,1.22736229]
["bitfinex","BTCUSD",1737303974785,0.00105485,104930.0,104920.0,1.22736229]
["bitfinex","BTCUSD",1737303983342,0.00105485,104930.0,104920.0,1.29064797]
["bitfinex","BTCUSD",1737303983644,0.00105485,104930.0,104920.0,1.2911117]
["bitfinex","BTCUSD",1737303983910,0.0004282,104940.0,104930.0,0.495301]
["bitfinex","BTCUSD",1737303984138,0.0004282,104940.0,104930.0,0.72034181]
["bitfinex","BTCUSD",1737303984352,0.0004282,104940.0,104930.0,0.84598571]
["bitfinex","BTCUSD",1737303984555,0.21405541,104970.0,104960.0,0.68389595]
["bitfinex","BTCUSD",1737303984729,0.21405541,104970.0,104960.0,0.72031481]
["bitfinex","BTCUSD",1737303985470,0.00030757,104970.0,104960.0,0.72627772]
["bitfinex","BTCUSD",1737303994816,0.00030757,104970.0,104960.0,0.72031481]
["bitfinex","BTCUSD",1737303995184,0.00030757,104970.0,104960.0,0.72627368]
["bitfinex","BTCUSD",1737303995848,0.00030757,104970.0,104960.0,0.62627368]
["bitfinex","BTCUSD",1737303996008,0.09557257,104970.0,104960.0,0.25123287]
["bitfinex","BTCUSD",1737303998497,0.09557257,104970.0,104960.0,0.00595887]
["bitfinex","BTCUSD",1737303998613,0.15839452,104970.0,104960.0,0.00595887]
["bitfinex","BTCUSD",1737303998856,0.15839452,104970.0,104960.0,0.10123287]
["bitfinex","BTCUSD",1737303998857,0.09557257,104970.0,104960.0,0.10123287]
["bitfinex","BTCUSD",1737303999057,0.09557257,104970.0,104960.0,0.00595887]
["bitfinex","BTCUSD",1737303999670,0.09557257,104970.0,104960.0,0.10123287]
["bitfinex","BTCUSD",1737304000097,0.09557257,104970.0,104960.0,0.00595887]
["bitfinex","BTCUSD",1737304000794,0.10835155,104970.0,104960.0,0.00595887]
["bitfinex","BTCUSD",1737304001430,0.10835155,104970.0,104950.0,0.916938]
["bitfinex","BTCUSD",1737304001431,0.29888255,104970.0,104950.0,0.916938]
["bitfinex","BTCUSD",1737304001631,0.29792575,104970.0,104950.0,0.82577058]
["bitfinex","BTCUSD",1737304002009,0.29792575,104970.0,104960.0,0.0059598]
["bitfinex","BTCUSD",1737304005591,0.4367477,104970.0,104960.0,0.0059598]
["bitfinex","BTCUSD",1737304006117,0.55898851,104970.0,104960.0,0.0059598]
["bitfinex","BTCUSD",1737304006756,0.55898851,104970.0,104950.0,0.00014977]
["bitfinex","BTCUSD",1737304006757,0.095274,104960.0,104950.0,0.00014977]
["bitfinex","BTCUSD",1737304006981,0.0962308,104960.0,104950.0,0.00014977]
["bitfinex","BTCUSD",1737304008192,0.095274,104960.0,104950.0,0.00014977]
["bitfinex","BTCUSD",1737304008530,0.095274,104960.0,104950.0,0.00611039]
["bitfinex","BTCUSD",1737304010457,0.88547575,104970.0,104950.0,0.10139239]
["bitfinex","BTCUSD",1737304010618,1.07601875,104970.0,104950.0,0.17669239]
["bitfinex","BTCUSD",1737304010816,0.095274,104960.0,104950.0,0.17669239]
["bitfinex","BTCUSD",1737304011021,0.00889045,104960.0,104950.0,0.17669239]
["bitfinex","BTCUSD",1737304011635,0.10416445,104960.0,104950.0,0.17669339]
["bitfinex","BTCUSD",1737304011836,0.00889045,104960.0,104950.0,0.17669339]
["bitfinex","BTCUSD",1737304012035,0.00889045,104960.0,104950.0,0.3759342]
["bitfinex","BTCUSD",1737304012239,0.00889045,104960.0,104950.0,0.5751342]
["bitfinex","BTCUSD",1737304012446,0.00889045,104960.0,104950.0,0.7251342]
["bitfinex","BTCUSD",1737304013095,0.32130757,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737304014080,0.00030757,104970.0,104960.0,0.10123462]
["bitfinex","BTCUSD",1737304015116,0.00030757,104970.0,104960.0,0.4514281]
["bitfinex","BTCUSD",1737304015322,0.00030757,104970.0,104960.0,0.52577543]
["bitfinex","BTCUSD",1737304015686,0.00030757,104970.0,104960.0,0.37577543]
["bitfinex","BTCUSD",1737304015887,0.00030757,104970.0,104960.0,0.52577543]
["bitfinex","BTCUSD",1737304016831,0.00030757,104970.0,104960.0,0.78779738]
["bitfinex","BTCUSD",1737304018946,0.00030757,104970.0,104960.0,0.78887459]
["bitfinex","BTCUSD",1737304021046,0.00030757,104970.0,104960.0,0.80354259]
["bitfinex","BTCUSD",1737304022059,0.00030757,104970.0,104960.0,0.82250749]
["bitfinex","BTCUSD",1737304029831,0.00030757,104970.0,104960.0,0.82143028]
["bitfinex","BTCUSD",1737304030228,0.00030757,104970.0,104960.0,1.15725223]
["bitfinex","BTCUSD",1737304030420,5.7e-07,104970.0,104960.0,1.15725223]
["bitfinex","BTCUSD",1737304031328,0.0004278,104980.0,104970.0,0.5]
["bitfinex","BTCUSD",1737304031532,8e-07,104980.0,104970.0,1.11524971]
["bitfinex","BTCUSD",1737304032989,8e-07,104980.0,104970.0,1.12121033]
["bitfinex","BTCUSD",1737304033181,8e-07,104980.0,104970.0,1.82069767]
["bitfinex","BTCUSD",1737304034707,8e-07,104980.0,104970.0,1.94939186]
["bitfinex","BTCUSD",1737304035637,4e-07,104990.0,104980.0,0.890356]
["bitfinex","BTCUSD",1737304035841,0.0004276,105000.0,104990.0,0.890347]
["bitfinex","BTCUSD",1737304035971,0.0004276,105000.0,104990.0,1.11523171]
["bitfinex","BTCUSD",1737304036173,0.0004276,105000.0,104990.0,1.05240976]
["bitfinex","BTCUSD",1737304036845,0.0004276,105000.0,104990.0,1.05943467]
["bitfinex","BTCUSD",1737304037023,0.0005227,105000.0,104990.0,1.05943467]
["bitfinex","BTCUSD",1737304037220,0.0005227,105000.0,104990.0,1.12225662]
["bitfinex","BTCUSD",1737304037433,0.0005227,105000.0,104990.0,1.05943467]
["bitfinex","BTCUSD",1737304037686,0.0005227,105000.0,104990.0,1.06727467]
["bitfinex","BTCUSD",1737304038907,0.0005227,105000.0,104990.0,0.91727467]
["bitfinex","BTCUSD",1737304039127,0.0005227,105000.0,104990.0,0.93651111]
["bitfinex","BTCUSD",1737304039397,0.0005227,105000.0,104990.0,1.08651111]
["bitfinex","BTCUSD",1737304039581,0.0005227,105000.0,104990.0,0.948589]
["bitfinex","BTCUSD",1737304039785,0.0005227,105000.0,104990.0,1.098589]
["bitfinex","BTCUSD",1737304039983,0.0005227,105000.0,104990.0,1.090749]
["bitfinex","BTCUSD",1737304040246,0.0005227,105000.0,104990.0,0.940749]
["bitfinex","BTCUSD",1737304040607,0.0005227,105000.0,104990.0,1.090749]
["bitfinex","BTCUSD",1737304041775,0.0005227,105000.0,104990.0,0.940749]
["bitfinex","BTCUSD",1737304041978,0.0005227,105000.0,104990.0,1.090749]
["bitfinex","BTCUSD",1737304042123,0.0005227,105000.0,104990.0,0.840749]
["bitfinex","BTCUSD",1737304042311,0.0005227,105000.0,104990.0,0.77792705]
["bitfinex","BTCUSD",1737304043010,0.0005227,105000.0,104990.0,1.27792705]
["bitfinex","BTCUSD",1737304043555,0.0005227,105000.0,104990.0,1.340749]
["bitfinex","BTCUSD",1737304044601,0.0005227,105000.0,104990.0,1.317749]
["bitfinex","BTCUSD",1737304044792,0.0005227,105000.0,104990.0,1.25492705]
["bitfinex","BTCUSD",1737304046227,0.0005227,105000.0,104990.0,1.25582585]
["bitfinex","BTCUSD",1737304046625,0.0005227,105000.0,104990.0,1.3186478]
["bitfinex","BTCUSD",1737304047509,0.0005227,105000.0,104990.0,1.3416478]
["bitfinex","BTCUSD",1737304047924,0.0005227,105000.0,104990.0,1.5916478]
["bitfinex","BTCUSD",1737304047925,7e-07,105000.0,104990.0,1.5916478]
["bitfinex","BTCUSD",1737304048131,8e-07,105010.0,105000.0,0.468238]
["bitfinex","BTCUSD",1737304048456,8e-07,105010.0,105000.0,0.96802271]
["bitfinex","BTCUSD",1737304049364,8e-07,105010.0,105000.0,1.11802271]
["bitfinex","BTCUSD",1737304049788,8e-07,105010.0,105000.0,1.12398333]
["bitfinex","BTCUSD",1737304050802,8e-07,105010.0,105000.0,1.15562591]
["bitfinex","BTCUSD",1737304052478,0.000428,105020.0,105010.0,0.468229]
["bitfinex","BTCUSD",1737304052679,0.000428,105020.0,105010.0,0.90319176]
["bitfinex","BTCUSD",1737304052906,0.000428,105020.0,105010.0,0.91099176]
["bitfinex","BTCUSD",1737304053134,1e-06,105020.0,105010.0,1.09263434]
["bitfinex","BTCUSD",1737304054819,1e-06,105020.0,105010.0,1.09859496]
["bitfinex","BTCUSD",1737304056201,1e-06,105020.0,105010.0,1.16141691]
["bitfinex","BTCUSD",1737304056405,1e-06,105020.0,105010.0,1.09859496]
["bitfinex","BTCUSD",1737304057747,1e-06,105020.0,105010.0,1.11064023]
["bitfinex","BTCUSD",1737304058150,1e-06,105020.0,105010.0,1.19587013]
["bitfinex","BTCUSD",1737304059359,1e-06,105020.0,105010.0,1.63758579]
["bitfinex","BTCUSD",1737304060764,1e-06,105020.0,105010.0,1.62978579]
["bitfinex","BTCUSD",1737304061103,0.0004279,105030.0,105020.0,0.618219]
["bitfinex","BTCUSD",1737304061316,0.0004279,105030.0,105020.0,0.78028176]
["bitfinex","BTCUSD",1737304062809,0.0004279,105030.0,105020.0,0.71745981]
["bitfinex","BTCUSD",1737304063029,0.0004279,105030.0,105020.0,0.78028176]
["bitfinex","BTCUSD",1737304064331,0.0004279,105030.0,105020.0,0.78624238]
["bitfinex","BTCUSD",1737304068533,0.03376123,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737304068738,0.03426031,105040.0,105030.0,0.58122462]
["bitfinex","BTCUSD",1737304068960,0.03426031,105040.0,105030.0,0.58027276]
["bitfinex","BTCUSD",1737304071031,0.03426031,105040.0,105030.0,0.58623338]
["bitfinex","BTCUSD",1737304071453,0.03426031,105040.0,105030.0,0.68623338]
["bitfinex","BTCUSD",1737304071859,0.03426031,105040.0,105030.0,0.62341143]
["bitfinex","BTCUSD",1737304072067,0.03426031,105040.0,105030.0,0.68623338]
["bitfinex","BTCUSD",1737304074033,0.03426031,105040.0,105030.0,0.70538538]
["bitfinex","BTCUSD",1737304074678,0.03426031,105040.0,105030.0,0.71717348]
["bitfinex","BTCUSD",1737304074888,0.03426031,105040.0,105030.0,0.69417348]
["bitfinex","BTCUSD",1737304078312,0.03426031,105040.0,105030.0,0.70130271]
["bitfinex","BTCUSD",1737304078605,0.03426031,105040.0,105030.0,0.93352466]
["bitfinex","BTCUSD",1737304078847,0.03426031,105040.0,105030.0,1.10762948]
["bitfinex","BTCUSD",1737304079034,0.03426031,105040.0,105030.0,1.18352948]
["bitfinex","BTCUSD",1737304079285,0.03426031,105040.0,105030.0,1.15942466]
["bitfinex","BTCUSD",1737304079917,0.03426031,105040.0,105030.0,1.24465456]
["bitfinex","BTCUSD",1737304081309,3.1e-07,105040.0,105030.0,1.24465456]
["bitfinex","BTCUSD",1737304081470,3.1e-07,105040.0,105030.0,1.98689158]
["bitfinex","BTCUSD",1737304081679,0.0004279,105050.0,105040.0,0.768201]
["bitfinex","BTCUSD",1737304081954,0.00057756,105050.0,105040.0,1.06898571]
["bitfinex","BTCUSD",1737304082151,0.00057756,105050.0,105040.0,1.11538571]
["bitfinex","BTCUSD",1737304082569,0.00057756,105050.0,105040.0,1.16754984]
["bitfinex","BTCUSD",1737304082570,5.6e-07,105050.0,105040.0,1.16754984]
["bitfinex","BTCUSD",1737304082794,0.080928,105080.0,105070.0,0.495174]
["bitfinex","BTCUSD",1737304083165,0.080928,105080.0,105070.0,0.65723676]
["bitfinex","BTCUSD",1737304083360,0.080928,105080.0,105070.0,0.59441481]
["bitfinex","BTCUSD",1737304083561,0.080928,105080.0,105070.0,0.65723676]
["bitfinex","BTCUSD",1737304083776,0.080928,105080.0,105070.0,0.66436599]
["bitfinex","BTCUSD",1737304083933,0.080928,105080.0,105070.0,0.67032661]
["bitfinex","BTCUSD",1737304084338,0.080928,105080.0,105070.0,0.60750466]
["bitfinex","BTCUSD",1737304084724,0.08548546,105080.0,105070.0,0.60750466]
["bitfinex","BTCUSD",1737304085252,0.08548546,105080.0,105070.0,0.61922588]
["bitfinex","BTCUSD",1737304085673,0.08548546,105080.0,105070.0,0.60750466]
["bitfinex","BTCUSD",1737304085849,0.08548546,105080.0,105070.0,0.35750466]
["bitfinex","BTCUSD",1737304086059,0.08548546,105080.0,105070.0,0.45750466]
["bitfinex","BTCUSD",1737304086905,0.08548546,105080.0,105070.0,0.45847812]
["bitfinex","BTCUSD",1737304087676,0.08548546,105080.0,105070.0,0.21330412]
["bitfinex","BTCUSD",1737304087677,0.13358546,105080.0,105070.0,0.21330412]
["bitfinex","BTCUSD",1737304088096,0.13358546,105080.0,105070.0,0.11330412]
["bitfinex","BTCUSD",1737304088317,0.22875046,105080.0,105070.0,0.01406331]
["bitfinex","BTCUSD",1737304088485,0.13358546,105080.0,105070.0,0.00693408]
["bitfinex","BTCUSD",1737304088680,0.13358546,105080.0,105070.0,0.00596062]
["bitfinex","BTCUSD",1737304090070,0.13454226,105080.0,105070.0,0.00596062]
["bitfinex","BTCUSD",1737304090651,0.19736421,105080.0,105070.0,0.00596062]
["bitfinex","BTCUSD",1737304091047,0.19640741,105080.0,105070.0,0.00596062]
["bitfinex","BTCUSD",1737304091256,0.13358546,105080.0,105070.0,0.00596062]
["bitfinex","BTCUSD",1737304091619,0.22875046,105080.0,105070.0,0.00596062]
["bitfinex","BTCUSD",1737304092246,0.13358546,105080.0,105070.0,0.00596062]
["bitfinex","BTCUSD",1737304092422,0.13358546,105080.0,105070.0,0.38476062]
["bitfinex","BTCUSD",1737304092628,0.13358546,105080.0,105070.0,0.47993462]
["bitfinex","BTCUSD",1737304095643,0.13358546,105080.0,105070.0,0.57917543]
["bitfinex","BTCUSD",1737304097184,0.13358546,105080.0,105070.0,0.58628657]
["bitfinex","BTCUSD",1737304098271,0.13358546,105080.0,105070.0,0.57917543]
["bitfinex","BTCUSD",1737304099233,0.13358546,105080.0,105070.0,1.07917543]
["bitfinex","BTCUSD",1737304100588,0.22875046,105080.0,105070.0,0.88476062]
["bitfinex","BTCUSD",1737304100805,0.13358546,105080.0,105070.0,0.88476062]
["bitfinex","BTCUSD",1737304102287,0.13358546,105080.0,105070.0,0.97993462]
["bitfinex","BTCUSD",1737304102504,0.13358546,105080.0,105070.0,0.98704584]
["bitfinex","BTCUSD",1737304102709,0.13358546,105080.0,105070.0,0.89187184]
["bitfinex","BTCUSD",1737304103324,0.13358546,105080.0,105070.0,0.92992184]
["bitfinex","BTCUSD",1737304103734,0.22875046,105080.0,105070.0,0.92992184]
["bitfinex","BTCUSD",1737304104066,0.29157241,105080.0,105070.0,0.89187184]
["bitfinex","BTCUSD",1737304104351,0.29157241,105080.0,105070.0,0.88476062]
["bitfinex","BTCUSD",1737304105878,0.22875046,105080.0,105070.0,0.88476062]
["bitfinex","BTCUSD",1737304106036,0.31426526,105080.0,105070.0,0.88476062]
["bitfinex","BTCUSD",1737304106385,0.37708721,105080.0,105070.0,0.88476062]
["bitfinex","BTCUSD",1737304107342,0.50532025,105080.0,105070.0,0.88476062]
["bitfinex","BTCUSD",1737304107745,0.50532025,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304111227,0.4424983,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304111449,0.50532025,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304111850,0.3473333,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304112299,0.4424983,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304113378,0.3473333,105080.0,105070.0,1.13063462]
["bitfinex","BTCUSD",1737304113690,0.3473333,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304114364,0.21910026,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304114502,0.37708721,105080.0,105070.0,1.04498621]
["bitfinex","BTCUSD",1737304114704,0.28192221,105080.0,105070.0,1.04498621]
["bitfinex","BTCUSD",1737304115521,0.19640741,105080.0,105070.0,1.04498621]
["bitfinex","BTCUSD",1737304115700,0.29157241,105080.0,105070.0,1.04498621]
["bitfinex","BTCUSD",1737304116543,0.50532025,105080.0,105070.0,1.04498621]
["bitfinex","BTCUSD",1737304119145,0.50532025,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304119560,0.4424983,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304119782,0.41980545,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304120136,0.80264109,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304125304,0.67440805,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304126564,0.77364886,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304126765,0.92364886,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304128071,1.22713085,105080.0,105070.0,1.03546062]
["bitfinex","BTCUSD",1737304128273,1.22713085,105080.0,105070.0,1.0295]
["bitfinex","BTCUSD",1737304128672,1.24647539,105080.0,105070.0,1.0295]
["bitfinex","BTCUSD",1737304129215,0.93404265,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304129422,1.03328346,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304129724,0.97046151,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304130327,1.67046151,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304130525,2.0687162,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304131155,2.13153815,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304131558,2.0687162,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304131758,1.67046151,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304131955,1.5712207,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304132159,0.8712207,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304133805,0.8789807,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304134015,0.94180265,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304134587,1.35141867,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304134787,1.45065948,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304135024,2.15065948,105080.0,105070.0,0.99925539]
["bitfinex","BTCUSD",1737304135866,2.15065948,105080.0,105070.0,0.9771518]
["bitfinex","BTCUSD",1737304136557,2.85065948,105080.0,105070.0,0.9771518]
["bitfinex","BTCUSD",1737304136799,2.15065948,105080.0,105070.0,0.9771518]
["bitfinex","BTCUSD",1737304137135,1.70919533,105080.0,105070.0,0.7389956]
["bitfinex","BTCUSD",1737304137722,1.00919533,105080.0,105070.0,0.7389956]
["bitfinex","BTCUSD",1737304137931,1.00919533,105080.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304137932,0.173,105070.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304138132,0.57387671,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304138526,0.51105476,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304139209,0.42495914,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304140091,0.80908825,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304141750,0.73604825,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304142133,0.73850441,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304142317,0.77955065,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304142517,0.68030984,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304143315,0.16823011,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304143521,0.16918691,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304144465,0.33060551,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304144670,0.32964871,105050.0,105040.0,0.00089838]
["bitfinex","BTCUSD",1737304144871,0.17188871,105050.0,105040.0,0.12749838]
["bitfinex","BTCUSD",1737304145072,0.17284551,105050.0,105040.0,0.12749838]
["bitfinex","BTCUSD",1737304145274,0.07765351,105050.0,105040.0,0.12749838]
["bitfinex","BTCUSD",1737304145448,0.17284551,105050.0,105040.0,0.12749838]
["bitfinex","BTCUSD",1737304146437,0.36776437,105050.0,105040.0,0.12749838]
["bitfinex","BTCUSD",1737304147205,0.37307077,105050.0,105040.0,0.62749838]
["bitfinex","BTCUSD",1737304147641,0.38447726,105050.0,105040.0,0.62749838]
["bitfinex","BTCUSD",1737304148041,0.25655073,105050.0,105040.0,0.62749838]
["bitfinex","BTCUSD",1737304148452,0.2589418,105050.0,105040.0,0.62749838]
["bitfinex","BTCUSD",1737304149660,0.17365745,105050.0,105040.0,0.62749838]
["bitfinex","BTCUSD",1737304149822,0.1108355,105050.0,105040.0,0.72269938]
["bitfinex","BTCUSD",1737304150253,0.00423701,105050.0,105040.0,0.72269938]
["bitfinex","BTCUSD",1737304150462,0.00423701,105050.0,105040.0,0.82194019]
["bitfinex","BTCUSD",1737304151310,0.08952136,105050.0,105040.0,0.82194019]
["bitfinex","BTCUSD",1737304151896,0.08952136,105050.0,105040.0,0.83147127]
["bitfinex","BTCUSD",1737304152238,0.03707285,105050.0,105040.0,0.83147127]
["bitfinex","BTCUSD",1737304152440,0.095189,105060.0,105050.0,0.221392]
["bitfinex","BTCUSD",1737304152585,0.15801095,105060.0,105050.0,0.221392]
["bitfinex","BTCUSD",1737304153163,0.095189,105060.0,105050.0,0.221392]
["bitfinex","BTCUSD",1737304154141,0.095189,105060.0,105050.0,0.1262]
["bitfinex","BTCUSD",1737304154339,0.15801095,105060.0,105050.0,0.1262]
["bitfinex","BTCUSD",1737304157314,0.06282195,105060.0,105050.0,0.221392]
["bitfinex","BTCUSD",1737304157796,0.15800495,105060.0,105050.0,0.13572784]
["bitfinex","BTCUSD",1737304158211,0.15300495,105060.0,105050.0,0.13572784]
["bitfinex","BTCUSD",1737304158411,0.05782195,105060.0,105050.0,0.23091984]
["bitfinex","BTCUSD",1737304158615,0.69506111,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737304158951,0.69511097,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737304159142,0.871249,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737304159371,0.86010992,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737304161744,0.64689904,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737304162423,0.39371909,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737304162970,0.60692997,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737304163510,0.66975192,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737304163686,0.66975192,105070.0,105060.0,0.13572634]
["bitfinex","BTCUSD",1737304164094,0.5419272,105070.0,105060.0,0.13572634]
["bitfinex","BTCUSD",1737304164684,0.5419272,105070.0,105060.0,0.23090934]
["bitfinex","BTCUSD",1737304164685,0.38393125,105070.0,105060.0,0.23090934]
["bitfinex","BTCUSD",1737304165124,0.38435915,105070.0,105060.0,0.221383]
["bitfinex","BTCUSD",1737304166208,0.21379045,105070.0,105060.0,0.221383]
["bitfinex","BTCUSD",1737304167301,0.08586392,105070.0,105060.0,0.221383]
["bitfinex","BTCUSD",1737304168811,0.08586392,105070.0,105060.0,0.23090875]
["bitfinex","BTCUSD",1737304169437,0.00047776,105070.0,105060.0,0.25390875]
["bitfinex","BTCUSD",1737304176281,0.15847371,105070.0,105060.0,0.05542575]
["bitfinex","BTCUSD",1737304177318,0.25771452,105070.0,105060.0,0.00952575]
["bitfinex","BTCUSD",1737304177471,0.28601176,105070.0,105060.0,0.0485]
["bitfinex","BTCUSD",1737304177677,0.00047776,105070.0,105060.0,0.22278138]
["bitfinex","BTCUSD",1737304178105,0.00047776,105070.0,105060.0,0.24578138]
["bitfinex","BTCUSD",1737304178318,0.59757003,105070.0,105060.0,0.24578138]
["bitfinex","BTCUSD",1737304179216,0.00047776,105070.0,105060.0,0.24578138]
["bitfinex","BTCUSD",1737304180045,0.00047776,105070.0,105060.0,0.44502219]
["bitfinex","BTCUSD",1737304180248,0.00047776,105070.0,105060.0,0.45454769]
["bitfinex","BTCUSD",1737304182320,0.00047776,105070.0,105060.0,0.81736964]
["bitfinex","BTCUSD",1737304182522,0.001428,105080.0,105070.0,0.518174]
["bitfinex","BTCUSD",1737304182835,0.001428,105080.0,105070.0,0.74411481]
["bitfinex","BTCUSD",1737304183662,0.001428,105080.0,105070.0,0.75462695]
["bitfinex","BTCUSD",1737304186610,0.001428,105080.0,105070.0,0.76902078]
["bitfinex","BTCUSD",1737304187026,0.001428,105080.0,105070.0,0.75462695]
["bitfinex","BTCUSD",1737304187196,0.001428,105080.0,105070.0,0.77391339]
["bitfinex","BTCUSD",1737304189074,0.001428,105080.0,105070.0,0.77292675]
["bitfinex","BTCUSD",1737304190294,0.001428,105080.0,105070.0,0.77382513]
["bitfinex","BTCUSD",1737304192865,0.001428,105080.0,105070.0,0.77481177]
["bitfinex","BTCUSD",1737304193769,0.001428,105080.0,105070.0,0.77625177]
["bitfinex","BTCUSD",1737304194466,0.001428,105080.0,105070.0,0.75696533]
["bitfinex","BTCUSD",1737304202358,0.001428,105080.0,105070.0,0.81978728]
["bitfinex","BTCUSD",1737304204205,0.001428,105080.0,105070.0,0.96978728]
["bitfinex","BTCUSD",1737304204810,0.001428,105080.0,105070.0,0.81880064]
["bitfinex","BTCUSD",1737304205070,0.001428,105080.0,105070.0,0.96880064]
["bitfinex","BTCUSD",1737304206254,0.0004282,105090.0,105080.0,0.496365]
["bitfinex","BTCUSD",1737304206458,0.0004282,105090.0,105080.0,0.65842776]
["bitfinex","BTCUSD",1737304208558,0.0004282,105090.0,105080.0,0.66795326]
["bitfinex","BTCUSD",1737304208897,0.0004282,105090.0,105080.0,0.68736277]
["bitfinex","BTCUSD",1737304214296,0.0004282,105090.0,105080.0,0.70125224]
["bitfinex","BTCUSD",1737304214896,0.0004282,105090.0,105080.0,0.85125224]
["bitfinex","BTCUSD",1737304215811,0.0004282,105090.0,105080.0,1.10897224]
["bitfinex","BTCUSD",1737304216153,0.0004282,105090.0,105080.0,0.95897224]
["bitfinex","BTCUSD",1737304216358,0.0004282,105090.0,105080.0,1.17179419]
["bitfinex","BTCUSD",1737304216612,0.0004282,105110.0,105100.0,0.618847]
["bitfinex","BTCUSD",1737304216820,0.0004281,105120.0,105110.0,0.768138]
["bitfinex","BTCUSD",1737304217031,0.0004281,105120.0,105110.0,1.11672271]
["bitfinex","BTCUSD",1737304217168,1e-07,105120.0,105110.0,1.11672271]
["bitfinex","BTCUSD",1737304217369,1e-07,105120.0,105110.0,1.05390076]
["bitfinex","BTCUSD",1737304217570,0.00152519,105120.0,105110.0,1.11672271]
["bitfinex","BTCUSD",1737304217794,0.00427118,105120.0,105110.0,1.11672271]
["bitfinex","BTCUSD",1737304218008,0.00427118,105120.0,105110.0,1.13925032]
["bitfinex","BTCUSD",1737304218347,0.0005,105130.0,105120.0,1.0174729]
["bitfinex","BTCUSD",1737304218519,0.08581416,105140.0,105130.0,0.60464195]
["bitfinex","BTCUSD",1737304218732,0.08581416,105140.0,105130.0,0.70388276]
["bitfinex","BTCUSD",1737304218930,0.000428,105140.0,105130.0,0.44436081]
["bitfinex","BTCUSD",1737304219099,0.00052291,105140.0,105130.0,0.34436081]
["bitfinex","BTCUSD",1737304219314,0.09563391,105140.0,105120.0,0.195123]
["bitfinex","BTCUSD",1737304219523,0.42398186,105140.0,105120.0,0.19436381]
["bitfinex","BTCUSD",1737304219719,0.61421386,105140.0,105120.0,0.09924081]
["bitfinex","BTCUSD",1737304220376,0.42398186,105140.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304220634,0.42398186,105140.0,105120.0,0.39414931]
["bitfinex","BTCUSD",1737304220797,0.42398186,105140.0,105120.0,0.54414931]
["bitfinex","BTCUSD",1737304220963,0.42398186,105140.0,105120.0,0.20389231]
["bitfinex","BTCUSD",1737304221167,0.42398186,105140.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304221716,0.51910186,105140.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304221867,0.09512,105130.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304222119,0.61421986,105140.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304222281,0.42398886,105140.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304223684,0.42398886,105140.0,105120.0,0.20389531]
["bitfinex","BTCUSD",1737304223885,0.42398886,105140.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304224372,0.42398886,105140.0,105120.0,0.25876631]
["bitfinex","BTCUSD",1737304224550,0.42398886,105140.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304224999,0.61422086,105140.0,105120.0,0.25876631]
["bitfinex","BTCUSD",1737304225492,0.61422086,105140.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304226490,0.06282195,105130.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304226677,0.07170273,105130.0,105120.0,0.10876631]
["bitfinex","BTCUSD",1737304226876,0.16682273,105130.0,105120.0,0.0095255]
["bitfinex","BTCUSD",1737304227080,0.24472273,105130.0,105120.0,0.0095255]
["bitfinex","BTCUSD",1737304227282,0.24472273,105130.0,105120.0,0.01054412]
["bitfinex","BTCUSD",1737304228117,0.23584195,105130.0,105120.0,0.01054412]
["bitfinex","BTCUSD",1737304228542,0.23584195,105130.0,105120.0,0.0095255]
["bitfinex","BTCUSD",1737304229815,0.23584195,105130.0,105120.0,0.5095255]
["bitfinex","BTCUSD",1737304233365,0.4486639,105130.0,105120.0,0.5095255]
["bitfinex","BTCUSD",1737304233631,0.38584195,105130.0,105120.0,0.5095255]
["bitfinex","BTCUSD",1737304234175,0.38584195,105130.0,105120.0,0.5]
["bitfinex","BTCUSD",1737304235097,0.4486639,105130.0,105120.0,0.5]
["bitfinex","BTCUSD",1737304235295,0.47122811,105130.0,105120.0,0.5]
["bitfinex","BTCUSD",1737304235963,0.48531268,105130.0,105120.0,0.5]
["bitfinex","BTCUSD",1737304236534,0.69147101,105130.0,105120.0,0.5]
["bitfinex","BTCUSD",1737304236761,0.65277544,105130.0,105120.0,0.5]
["bitfinex","BTCUSD",1737304238151,0.82324234,105130.0,105120.0,0.5]
["bitfinex","BTCUSD",1737304238506,0.82324234,105130.0,105120.0,0.50089838]
["bitfinex","BTCUSD",1737304238722,0.82367014,105130.0,105120.0,0.50089838]
["bitfinex","BTCUSD",1737304238927,0.76084819,105130.0,105120.0,0.50089838]
["bitfinex","BTCUSD",1737304239137,0.76856819,105130.0,105120.0,0.50089838]
["bitfinex","BTCUSD",1737304239361,0.83139014,105130.0,105120.0,0.50089838]
["bitfinex","BTCUSD",1737304240581,0.78872756,105130.0,105120.0,0.50089838]
["bitfinex","BTCUSD",1737304241870,0.83139014,105130.0,105120.0,0.40036459]
["bitfinex","BTCUSD",1737304242190,0.75349014,105130.0,105120.0,0.16929163]
["bitfinex","BTCUSD",1737304242553,0.75349014,105130.0,105120.0,0.15129163]
["bitfinex","BTCUSD",1737304242756,0.75349014,105130.0,105120.0,0.14871021]
["bitfinex","BTCUSD",1737304242960,0.85273095,105130.0,105120.0,0.09923421]
["bitfinex","BTCUSD",1737304243170,0.85273095,105130.0,105120.0,2.1e-07]
["bitfinex","BTCUSD",1737304244531,0.85273095,105130.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737304244532,0.2207999,105090.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737304244752,0.32004071,105090.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737304245458,0.47776071,105090.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737304245659,0.57700152,105090.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737304245863,0.57700152,105090.0,105080.0,0.001041]
["bitfinex","BTCUSD",1737304246069,0.47776071,105090.0,105080.0,0.001041]
["bitfinex","BTCUSD",1737304248079,0.475939,105060.0,105040.0,0.1]
["bitfinex","BTCUSD",1737304248300,0.475939,105060.0,105050.0,0.023]
["bitfinex","BTCUSD",1737304248301,0.34838295,105060.0,105050.0,0.023]
["bitfinex","BTCUSD",1737304250141,0.4112049,105060.0,105050.0,0.023]
["bitfinex","BTCUSD",1737304250632,0.095192,105050.0,105040.0,4.986e-05]
["bitfinex","BTCUSD",1737304250842,0.06282195,105050.0,105040.0,0.02304986]
["bitfinex","BTCUSD",1737304251040,0.06282195,105050.0,105040.0,0.15004986]
["bitfinex","BTCUSD",1737304252357,0.34837895,105060.0,105040.0,0.24525086]
["bitfinex","BTCUSD",1737304252548,0.53875695,105060.0,105040.0,0.15004986]
["bitfinex","BTCUSD",1737304252764,0.53875695,105060.0,105040.0,0.24525086]
["bitfinex","BTCUSD",1737304252910,0.53875695,105060.0,105040.0,0.15004986]
["bitfinex","BTCUSD",1737304253903,0.34837895,105060.0,105040.0,0.24524986]
["bitfinex","BTCUSD",1737304254104,0.53875695,105060.0,105040.0,0.15957638]
["bitfinex","BTCUSD",1737304254682,0.53875695,105060.0,105040.0,0.25477738]
["bitfinex","BTCUSD",1737304255057,0.34837895,105060.0,105040.0,0.25477738]
["bitfinex","BTCUSD",1737304255462,0.53875695,105060.0,105040.0,0.15957638]
["bitfinex","BTCUSD",1737304255705,0.15801395,105050.0,105040.0,0.15957638]
["bitfinex","BTCUSD",1737304258020,0.15801395,105050.0,105040.0,0.03257638]
["bitfinex","BTCUSD",1737304259434,0.17204429,105050.0,105040.0,0.03257638]
["bitfinex","BTCUSD",1737304259831,0.17204429,105050.0,105040.0,0.00957638]
["bitfinex","BTCUSD",1737304260253,0.2712851,105050.0,105040.0,0.00957638]
["bitfinex","BTCUSD",1737304260460,0.17204429,105050.0,105040.0,4.986e-05]
["bitfinex","BTCUSD",1737304261661,0.2712851,105050.0,105040.0,4.986e-05]
["bitfinex","BTCUSD",1737304261864,0.38250705,105050.0,105040.0,4.986e-05]
["bitfinex","BTCUSD",1737304262122,0.54042705,105050.0,105040.0,4.986e-05]
["bitfinex","BTCUSD",1737304262297,0.72026786,105050.0,105040.0,4.986e-05]
["bitfinex","BTCUSD",1737304262893,0.72026786,105050.0,105040.0,0.00094845]
["bitfinex","BTCUSD",1737304263093,0.4212851,105050.0,105040.0,0.00094845]
["bitfinex","BTCUSD",1737304263345,0.32204429,105050.0,105040.0,0.00094845]
["bitfinex","BTCUSD",1737304265188,0.32204429,105050.0,105040.0,0.02838845]
["bitfinex","BTCUSD",1737304265400,0.17204429,105050.0,105040.0,0.02838845]
["bitfinex","BTCUSD",1737304267062,0.17204429,105050.0,105040.0,0.03791776]
["bitfinex","BTCUSD",1737304268731,0.2712851,105050.0,105040.0,0.01491776]
["bitfinex","BTCUSD",1737304268878,0.17204429,105050.0,105040.0,0.01491776]
["bitfinex","BTCUSD",1737304270721,0.17204429,105050.0,105040.0,0.00538845]
["bitfinex","BTCUSD",1737304271324,0.095192,105050.0,105040.0,0.15308845]
["bitfinex","BTCUSD",1737304271489,0.34837995,105060.0,105050.0,0.0981]
["bitfinex","BTCUSD",1737304271689,0.34837995,105060.0,105050.0,0.10254]
["bitfinex","BTCUSD",1737304271947,0.285558,105060.0,105050.0,0.10254]
["bitfinex","BTCUSD",1737304272085,0.34837995,105060.0,105050.0,0.10254]
["bitfinex","BTCUSD",1737304273926,0.34837995,105060.0,105050.0,0.11206775]
["bitfinex","BTCUSD",1737304275756,0.4112019,105060.0,105050.0,0.11206775]
["bitfinex","BTCUSD",1737304275979,0.34837995,105060.0,105050.0,0.11206775]
["bitfinex","BTCUSD",1737304276179,0.095192,105050.0,105040.0,0.10882138]
["bitfinex","BTCUSD",1737304276541,0.095192,105050.0,105040.0,0.01362038]
["bitfinex","BTCUSD",1737304277062,0.53876095,105060.0,105040.0,0.30806219]
["bitfinex","BTCUSD",1737304277263,0.53876095,105060.0,105040.0,0.49846519]
["bitfinex","BTCUSD",1737304277686,0.53876095,105060.0,105040.0,0.49746101]
["bitfinex","BTCUSD",1737304278103,0.34838195,105060.0,105040.0,0.49746101]
["bitfinex","BTCUSD",1737304278311,0.4578078,105070.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737304278450,0.5529898,105070.0,105050.0,0.195192]
["bitfinex","BTCUSD",1737304278660,0.5529898,105070.0,105050.0,0.403036]
["bitfinex","BTCUSD",1737304278940,0.095183,105060.0,105050.0,0.11746]
["bitfinex","BTCUSD",1737304279132,0.095183,105060.0,105050.0,0.24356]
["bitfinex","BTCUSD",1737304279536,0.53871795,105070.0,105050.0,0.529133]
["bitfinex","BTCUSD",1737304279775,0.285534,105070.0,105060.0,0.0808]
["bitfinex","BTCUSD",1737304279975,0.44350095,105080.0,105060.0,0.293442]
["bitfinex","BTCUSD",1737304279976,0.53867095,105080.0,105060.0,0.293442]
["bitfinex","BTCUSD",1737304280182,0.34833095,105080.0,105070.0,0.0453]
["bitfinex","BTCUSD",1737304280584,0.34833095,105080.0,105070.0,0.06276]
["bitfinex","BTCUSD",1737304284298,1.51845557,105100.0,105080.0,0.1]
["bitfinex","BTCUSD",1737304284299,0.89453557,105100.0,105080.0,0.1]
["bitfinex","BTCUSD",1737304284521,0.79938757,105100.0,105090.0,0.2261]
["bitfinex","BTCUSD",1737304284861,0.79938757,105100.0,105090.0,0.321256]
["bitfinex","BTCUSD",1737304284862,0.29807522,105100.0,105090.0,0.321256]
["bitfinex","BTCUSD",1737304285159,0.39322222,105100.0,105090.0,0.338668]
["bitfinex","BTCUSD",1737304285367,0.39322222,105100.0,105090.0,0.243512]
["bitfinex","BTCUSD",1737304285505,0.39327206,105100.0,105090.0,0.243512]
["bitfinex","BTCUSD",1737304286113,0.15801879,105100.0,105090.0,0.243512]
["bitfinex","BTCUSD",1737304286531,0.09519684,105100.0,105090.0,0.243512]
["bitfinex","BTCUSD",1737304289348,4.984e-05,105100.0,105090.0,0.243512]
["bitfinex","BTCUSD",1737304289606,0.09519684,105100.0,105090.0,0.26234279]
["bitfinex","BTCUSD",1737304289806,0.09519684,105100.0,105090.0,0.243512]
["bitfinex","BTCUSD",1737304290034,4.984e-05,105100.0,105090.0,0.338668]
["bitfinex","BTCUSD",1737304290241,0.09519684,105100.0,105090.0,0.243512]
["bitfinex","BTCUSD",1737304292510,4.984e-05,105100.0,105090.0,0.243512]
["bitfinex","BTCUSD",1737304292754,4.984e-05,105100.0,105090.0,0.46090881]
["bitfinex","BTCUSD",1737304298176,4.984e-05,105100.0,105090.0,0.46180761]
["bitfinex","BTCUSD",1737304298635,0.00047784,105100.0,105090.0,0.46180761]
["bitfinex","BTCUSD",1737304302139,0.09980847,105100.0,105090.0,0.46180761]
["bitfinex","BTCUSD",1737304302420,0.00466147,105100.0,105090.0,0.46180761]
["bitfinex","BTCUSD",1737304314725,0.14658342,105100.0,105080.0,0.0046]
["bitfinex","BTCUSD",1737304314951,0.2207999,105090.0,105080.0,0.0046]
["bitfinex","BTCUSD",1737304315314,0.16265402,105090.0,105080.0,0.0046]
["bitfinex","BTCUSD",1737304315764,0.28745402,105090.0,105080.0,0.0046]
["bitfinex","BTCUSD",1737304316141,0.35027597,105090.0,105080.0,0.0046]
["bitfinex","BTCUSD",1737304316641,0.60027597,105090.0,105080.0,0.0046]
["bitfinex","BTCUSD",1737304316870,0.60027597,105090.0,105080.0,0.05218]
["bitfinex","BTCUSD",1737304316871,0.69951678,105090.0,105080.0,0.05218]
["bitfinex","BTCUSD",1737304317069,0.22463207,105090.0,105080.0,0.057398]
["bitfinex","BTCUSD",1737304317277,0.24175402,105090.0,105080.0,0.057398]
["bitfinex","BTCUSD",1737304318094,0.30457597,105090.0,105080.0,0.05218]
["bitfinex","BTCUSD",1737304320141,0.65381678,105090.0,105080.0,0.05218]
["bitfinex","BTCUSD",1737304320342,1.47949274,105090.0,105080.0,0.05218]
["bitfinex","BTCUSD",1737304322232,1.47949274,105090.0,105080.0,0.04718]
["bitfinex","BTCUSD",1737304322652,1.77756796,105090.0,105080.0,0.04718]
["bitfinex","BTCUSD",1737304323068,2.47756796,105090.0,105080.0,0.04718]
["bitfinex","BTCUSD",1737304323487,2.47756796,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304323692,2.47746808,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304324103,2.57746808,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304324365,2.45819212,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304324573,1.70819212,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304324785,1.75819212,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304324982,1.70819212,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304325193,1.64537017,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304325344,1.88066298,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304325544,1.34116298,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304326131,1.34116298,105090.0,105080.0,0.05288668]
["bitfinex","BTCUSD",1737304326595,1.46878104,105090.0,105080.0,0.05288668]
["bitfinex","BTCUSD",1737304327345,1.46878104,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304328855,1.07081371,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304329068,1.17081371,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304330266,1.34114241,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304330793,0.38802353,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304330990,0.38334746,105090.0,105080.0,0.24729249]
["bitfinex","BTCUSD",1737304331195,0.38334746,105090.0,105080.0,0.32589249]
["bitfinex","BTCUSD",1737304331620,0.54132541,105090.0,105080.0,0.22591961]
["bitfinex","BTCUSD",1737304331887,0.54132541,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304333132,0.15797795,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304335354,0.15840595,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304335695,0.37142471,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304335918,0.37142471,105090.0,105080.0,0.05288668]
["bitfinex","BTCUSD",1737304336830,0.38498049,105090.0,105080.0,0.05288668]
["bitfinex","BTCUSD",1737304337038,0.32215854,105090.0,105080.0,0.05288668]
["bitfinex","BTCUSD",1737304338444,0.31715854,105090.0,105080.0,0.05288668]
["bitfinex","BTCUSD",1737304339262,0.10413978,105090.0,105080.0,0.05288668]
["bitfinex","BTCUSD",1737304344551,0.000428,105090.0,105080.0,0.15212749]
["bitfinex","BTCUSD",1737304344770,0.000428,105090.0,105080.0,0.30212749]
["bitfinex","BTCUSD",1737304344977,0.000428,105090.0,105080.0,0.47259249]
["bitfinex","BTCUSD",1737304345681,0.000428,105090.0,105080.0,0.37742749]
["bitfinex","BTCUSD",1737304345863,0.000428,105090.0,105080.0,0.47259249]
["bitfinex","BTCUSD",1737304346366,0.000428,105090.0,105080.0,0.37742749]
["bitfinex","BTCUSD",1737304346523,0.000428,105090.0,105080.0,0.47259249]
["bitfinex","BTCUSD",1737304346928,0.000428,105090.0,105080.0,0.37742749]
["bitfinex","BTCUSD",1737304347167,0.000428,105090.0,105080.0,0.47259249]
["bitfinex","BTCUSD",1737304354090,0.000428,105090.0,105080.0,0.30212749]
["bitfinex","BTCUSD",1737304354291,0.095584,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304354465,0.095584,105090.0,105080.0,0.37761961]
["bitfinex","BTCUSD",1737304354466,0.000428,105090.0,105080.0,0.37761961]
["bitfinex","BTCUSD",1737304354702,0.095584,105090.0,105080.0,0.29731961]
["bitfinex","BTCUSD",1737304355463,0.095584,105090.0,105080.0,0.14731961]
["bitfinex","BTCUSD",1737304355618,0.095584,105090.0,105080.0,0.18969157]
["bitfinex","BTCUSD",1737304356438,0.095584,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304357462,0.10903029,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304358858,0.19430253,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304359059,0.26930253,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304359472,0.33212448,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304359826,0.33212448,105090.0,105080.0,0.06788668]
["bitfinex","BTCUSD",1737304360043,0.33212448,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304360487,0.459871,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304362123,0.84311057,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304363368,1.04215457,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304364612,0.96390805,105090.0,105080.0,0.0480788]
["bitfinex","BTCUSD",1737304369147,0.98614886,105090.0,105080.0,0.0290458]
["bitfinex","BTCUSD",1737304369392,0.095192,105050.0,105040.0,0.15089922]
["bitfinex","BTCUSD",1737304370359,0.571134,105060.0,105040.0,0.15089922]
["bitfinex","BTCUSD",1737304370360,0.285562,105060.0,105050.0,0.0757]
["bitfinex","BTCUSD",1737304370770,0.37101644,105060.0,105050.0,0.0757]
["bitfinex","BTCUSD",1737304370978,0.37101644,105060.0,105050.0,0.108284]
["bitfinex","BTCUSD",1737304371377,0.43383839,105060.0,105050.0,0.032584]
["bitfinex","BTCUSD",1737304371598,0.095192,105050.0,105040.0,0.00089922]
["bitfinex","BTCUSD",1737304371811,0.23751395,105050.0,105040.0,0.00089922]
["bitfinex","BTCUSD",1737304372234,0.63375476,105050.0,105040.0,0.00089922]
["bitfinex","BTCUSD",1737304372545,0.56547476,105050.0,105040.0,0.00089922]
["bitfinex","BTCUSD",1737304373579,0.77911088,105050.0,105040.0,0.00089922]
["bitfinex","BTCUSD",1737304373750,0.77911088,105050.0,105040.0,0.04849787]
["bitfinex","BTCUSD",1737304374331,0.77911088,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304375084,0.82096781,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304375970,0.83376904,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304377383,0.791311,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304378366,0.81032971,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304379752,1.10807882,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304380129,1.20807882,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304380349,1.10807882,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304381142,0.83010276,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304381344,1.07138276,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304381710,1.05710276,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304382449,0.75935365,105050.0,105040.0,8.7e-07]
["bitfinex","BTCUSD",1737304382991,0.29041,105040.0,105010.0,0.04729838]
["bitfinex","BTCUSD",1737304383170,0.15804095,105020.0,105010.0,0.06711806]
["bitfinex","BTCUSD",1737304383371,0.15804095,105020.0,105010.0,0.06761714]
["bitfinex","BTCUSD",1737304385165,0.15804095,105020.0,105010.0,0.11521579]
["bitfinex","BTCUSD",1737304386389,0.095219,105020.0,105010.0,0.11521579]
["bitfinex","BTCUSD",1737304387102,0.1075617,105020.0,105010.0,0.11521579]
["bitfinex","BTCUSD",1737304388695,0.095219,105020.0,105010.0,0.11521579]
["bitfinex","BTCUSD",1737304389314,0.095219,105020.0,105010.0,0.06881579]
["bitfinex","BTCUSD",1737304397059,0.15804095,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304398737,0.095219,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304399005,0.095219,105020.0,105010.0,0.09769611]
["bitfinex","BTCUSD",1737304401489,0.24014095,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304402428,0.39014095,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304403806,0.39014095,105020.0,105010.0,0.05398556]
["bitfinex","BTCUSD",1737304404340,0.39014095,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304406438,0.51238176,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304406849,0.59744071,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304408128,0.64424071,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304408339,1.15502483,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304409144,1.14472651,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304409478,0.9320608,105020.0,105010.0,0.04899611]
["bitfinex","BTCUSD",1737304410090,0.193929,105010.0,105000.0,4.9e-07]
["bitfinex","BTCUSD",1737304410291,0.42709371,105010.0,105000.0,0.00015015]
["bitfinex","BTCUSD",1737304411982,0.68258676,105010.0,105000.0,0.00015015]
["bitfinex","BTCUSD",1737304414149,0.42709371,105010.0,105000.0,0.00015015]
["bitfinex","BTCUSD",1737304414901,0.43988092,105010.0,105000.0,0.00015015]
["bitfinex","BTCUSD",1737304415108,0.43988092,105010.0,105000.0,0.00693015]
["bitfinex","BTCUSD",1737304415509,0.69537397,105010.0,105000.0,0.00693015]
["bitfinex","BTCUSD",1737304415708,0.7141195,105010.0,105000.0,0.00693015]
["bitfinex","BTCUSD",1737304418199,0.8641195,105010.0,105000.0,0.00693015]
["bitfinex","BTCUSD",1737304420283,0.8641195,105010.0,105000.0,1.5e-07]
["bitfinex","BTCUSD",1737304420508,1.04864114,105010.0,105000.0,1.5e-07]
["bitfinex","BTCUSD",1737304421830,0.89605613,105010.0,105000.0,1.5e-07]
["bitfinex","BTCUSD",1737304423325,1.33607082,105010.0,105000.0,1.5e-07]
["bitfinex","BTCUSD",1737304423868,1.32779082,105010.0,105000.0,1.5e-07]
["bitfinex","BTCUSD",1737304424073,1.33563082,105010.0,105000.0,1.5e-07]
["bitfinex","BTCUSD",1737304424270,1.26626887,105010.0,105000.0,1.5e-07]
["bitfinex","BTCUSD",1737304424554,1.09752334,105010.0,105000.0,0.07890015]
["bitfinex","BTCUSD",1737304424723,1.25363239,105010.0,105000.0,0.10665005]
["bitfinex","BTCUSD",1737304424900,1.40363239,105010.0,105000.0,0.10665005]
["bitfinex","BTCUSD",1737304426019,1.01753774,105010.0,105000.0,0.07890015]
["bitfinex","BTCUSD",1737304427103,1.11926606,105010.0,105000.0,0.07890015]
["bitfinex","BTCUSD",1737304427659,1.11926606,105010.0,105000.0,0.07979979]
["bitfinex","BTCUSD",1737304428375,1.11969446,105010.0,105000.0,0.07979979]
["bitfinex","BTCUSD",1737304428578,0.80458801,105010.0,105000.0,0.07979979]
["bitfinex","BTCUSD",1737304428940,0.80458801,105010.0,105000.0,0.10763965]
["bitfinex","BTCUSD",1737304429911,0.80458801,105010.0,105000.0,0.07979979]
["bitfinex","BTCUSD",1737304431967,0.7053472,105010.0,105000.0,0.07979979]
["bitfinex","BTCUSD",1737304432449,0.5553472,105010.0,105000.0,0.07979979]
["bitfinex","BTCUSD",1737304432903,0.55524727,105010.0,105000.0,0.07979979]
["bitfinex","BTCUSD",1737304433154,0.76872558,105010.0,105000.0,0.07979979]
["bitfinex","BTCUSD",1737304433384,0.76872558,105010.0,105000.0,0.10763965]
["bitfinex","BTCUSD",1737304436475,0.70590363,105010.0,105000.0,0.15353965]
["bitfinex","BTCUSD",1737304436677,0.70590363,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304437635,0.193736,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304438068,0.25655795,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304440307,0.38464494,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304441501,0.55534745,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304441721,0.4925255,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304441929,0.39739643,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304442330,0.49262543,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304442677,0.38460922,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304442867,0.08581972,105010.0,105000.0,0.39877765]
["bitfinex","BTCUSD",1737304443069,0.18104872,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304444303,0.08581972,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304444489,0.18104872,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304444706,0.08581972,105010.0,105000.0,0.30353965]
["bitfinex","BTCUSD",1737304444905,0.08581972,105010.0,105000.0,0.40278046]
["bitfinex","BTCUSD",1737304445567,0.0956574,105010.0,105000.0,0.40278046]
["bitfinex","BTCUSD",1737304446534,0.15847935,105010.0,105000.0,0.15353965]
["bitfinex","BTCUSD",1737304446785,0.15847935,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304447878,0.54266017,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304448890,0.54255999,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304450214,0.94151563,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304450940,1.02061563,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304451570,0.8072375,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304452115,0.87005945,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304452861,0.55651035,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304453822,0.90575116,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304454742,0.64964211,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304455165,1.37604053,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304456239,0.93707179,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304457477,1.37604053,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304457885,1.32434053,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304458296,1.42434053,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304458511,1.32434053,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304461272,1.03691085,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304462138,1.13691085,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304463472,1.0257889,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304463675,1.08861085,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304463886,0.9466889,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304464093,1.24302521,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304464499,1.20584716,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304464708,1.14302521,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304465128,1.13522521,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304466105,1.0359844,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304466317,0.8859844,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304466515,0.8859844,105010.0,105000.0,0.22979979]
["bitfinex","BTCUSD",1737304466721,0.41496173,105010.0,105000.0,0.25743965]
["bitfinex","BTCUSD",1737304467491,0.41496173,105010.0,105000.0,0.30313965]
["bitfinex","BTCUSD",1737304467492,0.35213978,105010.0,105000.0,0.30313965]
["bitfinex","BTCUSD",1737304468515,0.75694569,105010.0,105000.0,0.30313965]
["bitfinex","BTCUSD",1737304468716,0.75694569,105010.0,105000.0,0.30909743]
["bitfinex","BTCUSD",1737304469705,0.37221733,105010.0,105000.0,0.30909743]
["bitfinex","BTCUSD",1737304470660,0.54320771,105010.0,105000.0,0.30909743]
["bitfinex","BTCUSD",1737304471055,0.54320771,105010.0,105000.0,0.28145757]
["bitfinex","BTCUSD",1737304471801,0.57654104,105010.0,105000.0,0.28145757]
["bitfinex","BTCUSD",1737304472808,0.57654104,105010.0,105000.0,0.05255757]
["bitfinex","BTCUSD",1737304473767,0.57654104,105010.0,105000.0,0.04659979]
["bitfinex","BTCUSD",1737304474180,0.79027902,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304475176,0.79027902,105010.0,105000.0,0.15089979]
["bitfinex","BTCUSD",1737304475322,0.79027902,105010.0,105000.0,0.17889965]
["bitfinex","BTCUSD",1737304475589,0.70478383,105010.0,105000.0,0.17889965]
["bitfinex","BTCUSD",1737304476078,0.70478383,105010.0,105000.0,0.02889965]
["bitfinex","BTCUSD",1737304476310,0.70478383,105010.0,105000.0,0.03485765]
["bitfinex","BTCUSD",1737304477688,0.70478383,105010.0,105000.0,0.18485765]
["bitfinex","BTCUSD",1737304477887,0.7902793,105010.0,105000.0,0.18485765]
["bitfinex","BTCUSD",1737304478386,0.7902793,105010.0,105000.0,0.03485765]
["bitfinex","BTCUSD",1737304478589,0.98952011,105010.0,105000.0,0.00685779]
["bitfinex","BTCUSD",1737304478798,0.88952011,105010.0,105000.0,0.00685779]
["bitfinex","BTCUSD",1737304479000,0.98952011,105010.0,105000.0,0.00685779]
["bitfinex","BTCUSD",1737304479616,1.13952011,105010.0,105000.0,0.00685779]
["bitfinex","BTCUSD",1737304480270,1.1119038,105010.0,105000.0,0.00685779]
["bitfinex","BTCUSD",1737304480617,1.1119038,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304480815,1.0119038,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304481751,1.17219413,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304482772,1.19519413,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304482947,0.95800081,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304485244,1.03500081,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304485430,0.97217886,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304485732,1.36327146,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304486345,1.37107146,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304486852,1.27107146,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304487544,1.37107146,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304487828,1.27107146,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304488056,1.37107146,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304488289,1.27107146,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304488722,0.82460449,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304489898,0.88742644,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304491339,0.82460449,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304492364,1.1131408,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304494750,1.287251,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304494954,1.295051,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304495612,1.195051,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304496231,0.75667886,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304497386,1.195051,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304497592,1.187251,105010.0,105000.0,0.00089979]
["bitfinex","BTCUSD",1737304497789,1.40517295,105010.0,105000.0,7.9e-07]
["bitfinex","BTCUSD",1737304499676,1.20883664,105010.0,105000.0,0.04761304]
["bitfinex","BTCUSD",1737304499827,1.11663664,105010.0,105000.0,0.04761304]
["bitfinex","BTCUSD",1737304500802,0.6782645,105010.0,105000.0,0.04761304]
["bitfinex","BTCUSD",1737304501529,0.46034255,105010.0,105000.0,0.04761304]
["bitfinex","BTCUSD",1737304501665,0.5309645,105010.0,105000.0,0.04761304]
["bitfinex","BTCUSD",1737304501866,0.6309645,105010.0,105000.0,0.04761304]
["bitfinex","BTCUSD",1737304502077,1.09099274,105010.0,105000.0,0.04761304]
["bitfinex","BTCUSD",1737304502284,1.21663664,105010.0,105000.0,0.04761304]
["bitfinex","BTCUSD",1737304502690,1.11663664,105010.0,105000.0,0.04761304]
["bitfinex","BTCUSD",1737304504483,1.11663664,105010.0,105000.0,0.02856504]
["bitfinex","BTCUSD",1737304505126,1.21663664,105010.0,105000.0,0.02856504]
["bitfinex","BTCUSD",1737304507695,1.50532708,105010.0,105000.0,0.02856504]
["bitfinex","BTCUSD",1737304508132,1.40532708,105010.0,105000.0,0.02856504]
["bitfinex","BTCUSD",1737304508650,1.40532708,105010.0,105000.0,4e-08]
["bitfinex","BTCUSD",1737304509142,1.11663664,105010.0,105000.0,4e-08]
["bitfinex","BTCUSD",1737304510451,0.6782645,105010.0,105000.0,4e-08]
["bitfinex","BTCUSD",1737304510875,0.1,105000.0,104990.0,0.00085884]
["bitfinex","BTCUSD",1737304511082,0.42012271,105000.0,104990.0,0.00085884]
["bitfinex","BTCUSD",1737304511491,0.50082271,105000.0,104990.0,0.00085884]
["bitfinex","BTCUSD",1737304512669,0.50082271,105000.0,104990.0,0.00313884]
["bitfinex","BTCUSD",1737304512870,0.75739665,105000.0,104990.0,0.00313884]
["bitfinex","BTCUSD",1737304513513,0.63175275,105000.0,104990.0,0.00313884]
["bitfinex","BTCUSD",1737304513719,0.75739665,105000.0,104990.0,0.00313884]
["bitfinex","BTCUSD",1737304514525,0.78039665,105000.0,104990.0,0.00313884]
["bitfinex","BTCUSD",1737304515115,1.25406752,105000.0,104990.0,0.00313884]
["bitfinex","BTCUSD",1737304516957,1.26606144,105000.0,104990.0,0.00313884]
["bitfinex","BTCUSD",1737304517768,1.16606144,105000.0,104990.0,0.00313884]
["bitfinex","BTCUSD",1737304517959,0.40806895,104990.0,104980.0,0.0008988]
["bitfinex","BTCUSD",1737304518145,0.57013171,104990.0,104980.0,0.0009939]
["bitfinex","BTCUSD",1737304518620,0.15807795,104980.0,104970.0,0.13001858]
["bitfinex","BTCUSD",1737304518811,0.25731876,104980.0,104970.0,0.13001858]
["bitfinex","BTCUSD",1737304519010,0.40731876,104980.0,104970.0,0.13001858]
["bitfinex","BTCUSD",1737304519239,0.40731876,104980.0,104970.0,0.15811028]
["bitfinex","BTCUSD",1737304519842,0.40731876,104980.0,104970.0,0.16407035]
["bitfinex","BTCUSD",1737304520084,0.66401893,104980.0,104970.0,0.21168713]
["bitfinex","BTCUSD",1737304520665,0.66401893,104980.0,104970.0,0.18359543]
["bitfinex","BTCUSD",1737304521077,0.72684088,104980.0,104970.0,0.05999543]
["bitfinex","BTCUSD",1737304522073,0.84984088,104980.0,104970.0,0.05999543]
["bitfinex","BTCUSD",1737304522446,0.92824088,104980.0,104970.0,0.05999543]
["bitfinex","BTCUSD",1737304524006,0.94040058,104980.0,104970.0,0.05403536]
["bitfinex","BTCUSD",1737304524618,1.11579258,104980.0,104970.0,0.05403536]
["bitfinex","BTCUSD",1737304525544,0.68370041,104980.0,104970.0,0.05403536]
["bitfinex","BTCUSD",1737304526762,1.40458349,104980.0,104970.0,0.05403536]
["bitfinex","BTCUSD",1737304527953,1.40458349,104980.0,104970.0,0.04688294]
["bitfinex","BTCUSD",1737304529478,1.40458349,104980.0,104970.0,0.05166107]
["bitfinex","BTCUSD",1737304529479,1.20318349,104980.0,104970.0,0.05166107]
["bitfinex","BTCUSD",1737304529683,1.14036154,104980.0,104970.0,0.10056107]
["bitfinex","BTCUSD",1737304530632,0.67598319,104980.0,104970.0,0.17556107]
["bitfinex","BTCUSD",1737304531841,0.6806104,104980.0,104970.0,0.17078294]
["bitfinex","BTCUSD",1737304532172,0.99177088,104980.0,104970.0,0.17078294]
["bitfinex","BTCUSD",1737304533427,0.63784834,104980.0,104970.0,0.17674323]
["bitfinex","BTCUSD",1737304534389,0.70067029,104980.0,104970.0,0.17674323]
["bitfinex","BTCUSD",1737304534877,0.95693726,104980.0,104970.0,0.17674323]
["bitfinex","BTCUSD",1737304535402,0.95693726,104980.0,104970.0,0.10174323]
["bitfinex","BTCUSD",1737304535759,0.95693726,104980.0,104970.0,0.09578294]
["bitfinex","BTCUSD",1737304536089,0.68037264,104980.0,104970.0,0.09578294]
["bitfinex","BTCUSD",1737304536568,0.68087965,104980.0,104970.0,0.09578294]
["bitfinex","BTCUSD",1737304536721,0.68087965,104980.0,104970.0,0.12761572]
["bitfinex","BTCUSD",1737304537241,0.67999991,104980.0,104970.0,0.12761572]
["bitfinex","BTCUSD",1737304537443,0.67999991,104980.0,104970.0,0.09578294]
["bitfinex","BTCUSD",1737304538255,0.67999991,104980.0,104970.0,0.32078294]
["bitfinex","BTCUSD",1737304539081,0.67999991,104980.0,104970.0,0.3267432]
["bitfinex","BTCUSD",1737304539462,0.67999991,104980.0,104970.0,0.3271714]
["bitfinex","BTCUSD",1737304539668,0.68089913,104980.0,104970.0,0.3271714]
["bitfinex","BTCUSD",1737304540074,0.68140194,104980.0,104970.0,0.3271714]
["bitfinex","BTCUSD",1737304541237,0.89527795,104980.0,104970.0,0.35711362]
["bitfinex","BTCUSD",1737304542524,0.89527795,104980.0,104970.0,0.3271714]
["bitfinex","BTCUSD",1737304542880,0.68140194,104980.0,104970.0,0.3271714]
["bitfinex","BTCUSD",1737304545339,0.68140194,104980.0,104970.0,0.1771714]
["bitfinex","BTCUSD",1737304545542,0.68140194,104980.0,104970.0,0.3271714]
["bitfinex","BTCUSD",1737304546339,0.43216113,104980.0,104970.0,0.3271714]
["bitfinex","BTCUSD",1737304546541,0.43216113,104980.0,104970.0,0.36950568]
["bitfinex","BTCUSD",1737304547678,0.72289234,104980.0,104970.0,0.0532714]
["bitfinex","BTCUSD",1737304548295,0.87289234,104980.0,104970.0,0.0532714]
["bitfinex","BTCUSD",1737304548681,0.99589234,104980.0,104970.0,0.0532714]
["bitfinex","BTCUSD",1737304549003,0.86722389,104980.0,104970.0,0.0532714]
["bitfinex","BTCUSD",1737304550907,0.86722389,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304552383,1.33382886,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304552706,1.33382886,104980.0,104970.0,0.12601114]
["bitfinex","BTCUSD",1737304552929,1.14800691,104980.0,104970.0,0.15859209]
["bitfinex","BTCUSD",1737304553142,1.14800691,104980.0,104970.0,0.30859209]
["bitfinex","BTCUSD",1737304553548,1.14800691,104980.0,104970.0,0.31455246]
["bitfinex","BTCUSD",1737304554685,0.97055535,104980.0,104970.0,0.31455246]
["bitfinex","BTCUSD",1737304556065,0.84381304,104980.0,104970.0,0.31455246]
["bitfinex","BTCUSD",1737304556689,0.86324894,104980.0,104970.0,0.31455246]
["bitfinex","BTCUSD",1737304557289,0.55120034,104980.0,104970.0,0.31455246]
["bitfinex","BTCUSD",1737304557543,0.55896034,104980.0,104970.0,0.31455246]
["bitfinex","BTCUSD",1737304558390,0.70896034,104980.0,104970.0,0.05327151]
["bitfinex","BTCUSD",1737304559011,0.70896034,104980.0,104970.0,0.20327151]
["bitfinex","BTCUSD",1737304559643,1.17775207,104980.0,104970.0,0.20327151]
["bitfinex","BTCUSD",1737304560639,1.17775207,104980.0,104970.0,0.05327151]
["bitfinex","BTCUSD",1737304560861,1.17775207,104980.0,104970.0,0.20327151]
["bitfinex","BTCUSD",1737304561041,0.74088402,104980.0,104970.0,0.20327151]
["bitfinex","BTCUSD",1737304562253,0.70905015,104980.0,104970.0,0.20327151]
["bitfinex","BTCUSD",1737304562503,0.70905015,104980.0,104970.0,0.05327151]
["bitfinex","BTCUSD",1737304562684,0.70905015,104980.0,104970.0,0.20327151]
["bitfinex","BTCUSD",1737304563250,0.70905015,104980.0,104970.0,0.05327151]
["bitfinex","BTCUSD",1737304563454,0.70905015,104980.0,104970.0,0.20327151]
["bitfinex","BTCUSD",1737304565152,0.99784106,104980.0,104970.0,0.20327151]
["bitfinex","BTCUSD",1737304565844,0.99784106,104980.0,104970.0,0.05327151]
["bitfinex","BTCUSD",1737304566153,0.99784106,104980.0,104970.0,0.20327151]
["bitfinex","BTCUSD",1737304566855,0.99784106,104980.0,104970.0,0.05327151]
["bitfinex","BTCUSD",1737304567082,1.06066301,104980.0,104970.0,0.05327151]
["bitfinex","BTCUSD",1737304568603,1.06066301,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304569414,1.23989003,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304570599,0.80370597,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304571802,1.23989003,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304572231,1.23213003,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304572531,1.23989003,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304573490,1.23989003,104980.0,104970.0,0.19731114]
["bitfinex","BTCUSD",1737304573689,1.17706808,104980.0,104970.0,0.22989209]
["bitfinex","BTCUSD",1737304574318,1.17706808,104980.0,104970.0,0.19731114]
["bitfinex","BTCUSD",1737304574740,1.17706808,104980.0,104970.0,0.20327148]
["bitfinex","BTCUSD",1737304577677,1.16930808,104980.0,104970.0,0.20327148]
["bitfinex","BTCUSD",1737304577877,1.17706808,104980.0,104970.0,0.20327148]
["bitfinex","BTCUSD",1737304578453,1.15763218,104980.0,104970.0,0.20327148]
["bitfinex","BTCUSD",1737304581091,1.15763218,104980.0,104970.0,0.23644847]
["bitfinex","BTCUSD",1737304581758,1.14987218,104980.0,104970.0,0.23644847]
["bitfinex","BTCUSD",1737304581959,0.83780942,104980.0,104970.0,0.31884847]
["bitfinex","BTCUSD",1737304582261,0.90063137,104980.0,104970.0,0.31884847]
["bitfinex","BTCUSD",1737304583639,0.43283592,104980.0,104970.0,0.31884847]
["bitfinex","BTCUSD",1737304588717,0.64707783,104980.0,104970.0,0.31884847]
["bitfinex","BTCUSD",1737304588961,0.66669082,104980.0,104970.0,0.31884847]
["bitfinex","BTCUSD",1737304589650,0.66669082,104980.0,104970.0,0.33760569]
["bitfinex","BTCUSD",1737304590370,0.66669082,104980.0,104970.0,0.31884847]
["bitfinex","BTCUSD",1737304591475,0.4095113,104980.0,104970.0,0.31884847]
["bitfinex","BTCUSD",1737304591653,0.4095113,104980.0,104970.0,0.28567148]
["bitfinex","BTCUSD",1737304591991,0.50875211,104980.0,104970.0,0.20327148]
["bitfinex","BTCUSD",1737304592196,0.90116958,104980.0,104970.0,0.05327148]
["bitfinex","BTCUSD",1737304592394,0.90892958,104980.0,104970.0,0.05327148]
["bitfinex","BTCUSD",1737304592604,0.95186719,104980.0,104970.0,0.05327148]
["bitfinex","BTCUSD",1737304594095,0.95186719,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304594305,1.41966264,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304594832,1.42167469,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304595573,0.98549063,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304597175,1.42167469,104980.0,104970.0,0.04731114]
["bitfinex","BTCUSD",1737304598283,1.42167469,104980.0,104970.0,0.02825814]
["bitfinex","BTCUSD",1737304598445,0.245274,104960.0,104950.0,0.00089838]
["bitfinex","BTCUSD",1737304598665,0.40734704,104960.0,104950.0,0.00104815]
["bitfinex","BTCUSD",1737304599000,0.31637787,104960.0,104950.0,0.00104815]
["bitfinex","BTCUSD",1737304599198,0.25156896,104960.0,104950.0,0.15104815]
["bitfinex","BTCUSD",1737304599404,0.16241106,104960.0,104950.0,0.17869289]
["bitfinex","BTCUSD",1737304599984,0.16241106,104960.0,104950.0,0.18465396]
["bitfinex","BTCUSD",1737304600186,0.1740676,104960.0,104950.0,0.18465396]
["bitfinex","BTCUSD",1737304600797,0.38828167,104960.0,104950.0,0.18465396]
["bitfinex","BTCUSD",1737304601369,0.38828167,104960.0,104950.0,0.18763434]
["bitfinex","BTCUSD",1737304602797,0.38828167,104960.0,104950.0,0.1599896]
["bitfinex","BTCUSD",1737304603001,0.38828167,104960.0,104950.0,0.15700922]
["bitfinex","BTCUSD",1737304603416,0.43115928,104960.0,104950.0,0.204626]
["bitfinex","BTCUSD",1737304603708,0.68040009,104960.0,104950.0,0.04866493]
["bitfinex","BTCUSD",1737304605548,0.58115928,104960.0,104950.0,0.04866493]
["bitfinex","BTCUSD",1737304605752,0.58115928,104960.0,104950.0,0.08107135]
["bitfinex","BTCUSD",1737304605945,0.43115928,104960.0,104950.0,0.23107135]
["bitfinex","BTCUSD",1737304607126,0.43115928,104960.0,104950.0,0.30917135]
["bitfinex","BTCUSD",1737304607330,0.36832705,104960.0,104950.0,0.35557135]
["bitfinex","BTCUSD",1737304608077,0.35667051,104960.0,104950.0,0.35557135]
["bitfinex","BTCUSD",1737304608499,0.35667051,104960.0,104950.0,0.36451217]
["bitfinex","BTCUSD",1737304608715,0.38957798,104960.0,104950.0,0.45979517]
["bitfinex","BTCUSD",1737304609402,0.38957798,104960.0,104950.0,0.55903598]
["bitfinex","BTCUSD",1737304610412,0.51799485,104960.0,104950.0,0.55903598]
["bitfinex","BTCUSD",1737304610990,0.51799485,104960.0,104950.0,0.46375298]
["bitfinex","BTCUSD",1737304610991,0.67610108,104960.0,104950.0,0.46375298]
["bitfinex","BTCUSD",1737304611189,0.58082708,104960.0,104950.0,0.55903598]
["bitfinex","BTCUSD",1737304611575,0.51799485,104960.0,104950.0,0.55903598]
["bitfinex","BTCUSD",1737304612621,0.51889407,104960.0,104950.0,0.55903598]
["bitfinex","BTCUSD",1737304612821,0.6045046,104960.0,104950.0,0.55903598]
["bitfinex","BTCUSD",1737304613429,0.6051062,104960.0,104950.0,0.70903598]
["bitfinex","BTCUSD",1737304613608,0.60706958,104960.0,104950.0,0.70903598]
["bitfinex","BTCUSD",1737304614017,0.22179643,104960.0,104950.0,0.70903598]
["bitfinex","BTCUSD",1737304614216,0.22067809,104960.0,104950.0,0.70903598]
["bitfinex","BTCUSD",1737304614845,0.37878432,104960.0,104950.0,0.31375298]
["bitfinex","BTCUSD",1737304615039,0.37878432,104960.0,104950.0,0.46375298]
["bitfinex","BTCUSD",1737304615509,0.25036745,104960.0,104950.0,0.31375298]
["bitfinex","BTCUSD",1737304615696,0.15509345,104960.0,104950.0,0.55903598]
["bitfinex","BTCUSD",1737304616804,0.22067809,104960.0,104950.0,0.55903598]
["bitfinex","BTCUSD",1737304617715,0.22067809,104960.0,104950.0,0.70903598]
["bitfinex","BTCUSD",1737304619583,0.22067809,104960.0,104950.0,0.69903598]
["bitfinex","BTCUSD",1737304620350,0.31595209,104960.0,104950.0,0.45375298]
["bitfinex","BTCUSD",1737304620551,0.28351032,104960.0,104950.0,0.45375298]
["bitfinex","BTCUSD",1737304621350,0.28351032,104960.0,104950.0,0.54903598]
["bitfinex","BTCUSD",1737304621594,0.28351032,104960.0,104950.0,0.45375298]
["bitfinex","BTCUSD",1737304621742,0.45474283,104960.0,104950.0,0.45375298]
["bitfinex","BTCUSD",1737304621945,0.55001683,104960.0,104950.0,0.35451217]
["bitfinex","BTCUSD",1737304622393,0.54917179,104960.0,104950.0,0.35451217]
["bitfinex","BTCUSD",1737304622595,0.54856763,104960.0,104950.0,0.35451217]
["bitfinex","BTCUSD",1737304622750,0.37733512,104960.0,104950.0,0.35451217]
["bitfinex","BTCUSD",1737304623143,0.28206112,104960.0,104950.0,0.44979517]
["bitfinex","BTCUSD",1737304623474,0.37733512,104960.0,104950.0,0.35451217]
["bitfinex","BTCUSD",1737304623818,0.28206112,104960.0,104950.0,0.35451217]
["bitfinex","BTCUSD",1737304624115,0.45329363,104960.0,104950.0,0.20451217]
["bitfinex","BTCUSD",1737304624314,0.45329363,104960.0,104950.0,0.44979517]
["bitfinex","BTCUSD",1737304624515,0.54856763,104960.0,104950.0,0.35451217]
["bitfinex","BTCUSD",1737304624718,0.45329363,104960.0,104950.0,0.35451217]
["bitfinex","BTCUSD",1737304625125,0.54856763,104960.0,104950.0,0.35451217]
["bitfinex","BTCUSD",1737304625649,0.54856763,104960.0,104950.0,0.23001217]
["bitfinex","BTCUSD",1737304625849,0.45329363,104960.0,104950.0,0.23044047]
["bitfinex","BTCUSD",1737304627272,0.45329363,104960.0,104950.0,0.32572347]
["bitfinex","BTCUSD",1737304627482,0.3904614,104960.0,104950.0,0.55366428]
["bitfinex","BTCUSD",1737304628644,0.45329363,104960.0,104950.0,0.55366428]
["bitfinex","BTCUSD",1737304628916,0.54856763,104960.0,104950.0,0.35914047]
["bitfinex","BTCUSD",1737304629146,0.54856763,104960.0,104950.0,0.23044047]
["bitfinex","BTCUSD",1737304629262,0.24891825,104960.0,104950.0,0.23044047]
["bitfinex","BTCUSD",1737304629712,0.24891825,104960.0,104950.0,0.19803405]
["bitfinex","BTCUSD",1737304630485,0.67699774,104960.0,104950.0,0.19803405]
["bitfinex","BTCUSD",1737304630907,0.67699774,104960.0,104950.0,0.19505378]
["bitfinex","BTCUSD",1737304631888,0.4203994,104960.0,104950.0,0.19505378]
["bitfinex","BTCUSD",1737304632439,0.5024994,104960.0,104950.0,0.19505378]
["bitfinex","BTCUSD",1737304632784,0.81854345,104960.0,104950.0,0.06464908]
["bitfinex","BTCUSD",1737304632984,0.81854345,104960.0,104950.0,0.19505378]
["bitfinex","BTCUSD",1737304633419,0.81854345,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304633627,0.81854345,104960.0,104950.0,0.19505378]
["bitfinex","BTCUSD",1737304634204,0.5024994,104960.0,104950.0,0.19505378]
["bitfinex","BTCUSD",1737304635422,0.47634443,104960.0,104950.0,0.27475378]
["bitfinex","BTCUSD",1737304635648,0.47634443,104960.0,104950.0,0.33579176]
["bitfinex","BTCUSD",1737304636003,0.47634443,104960.0,104950.0,0.43107476]
["bitfinex","BTCUSD",1737304636405,0.47634443,104960.0,104950.0,0.43405505]
["bitfinex","BTCUSD",1737304636603,0.39049923,104960.0,104950.0,0.43405505]
["bitfinex","BTCUSD",1737304636813,0.39049923,104960.0,104950.0,0.33877205]
["bitfinex","BTCUSD",1737304637129,0.45333146,104960.0,104950.0,0.33877205]
["bitfinex","BTCUSD",1737304637455,0.54860546,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304639146,0.63445066,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304640304,0.95057394,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304641916,0.54863038,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304643403,0.56038315,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304643583,0.38911175,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304644253,0.38971943,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304645568,0.43275985,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304645773,0.43197953,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304646850,0.74812604,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304648065,0.43197953,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304650407,0.51407953,104960.0,104950.0,0.25907205]
["bitfinex","BTCUSD",1737304650603,0.51407953,104960.0,104950.0,0.19803407]
["bitfinex","BTCUSD",1737304651911,0.61332034,104960.0,104950.0,0.04803407]
["bitfinex","BTCUSD",1737304652518,0.61395032,104960.0,104950.0,0.04803407]
["bitfinex","BTCUSD",1737304652960,0.61395032,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304653140,1.08800616,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304653354,1.08800616,104960.0,104950.0,0.06464908]
["bitfinex","BTCUSD",1737304653936,1.23800616,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304654318,1.28540616,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304654518,0.84304955,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304655710,1.28540616,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304660623,1.23800616,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304660782,1.23800616,104960.0,104950.0,0.07757908]
["bitfinex","BTCUSD",1737304661181,1.00590616,104960.0,104950.0,0.07757908]
["bitfinex","BTCUSD",1737304661392,1.00590616,104960.0,104950.0,0.22757908]
["bitfinex","BTCUSD",1737304662420,0.8204829,104960.0,104950.0,0.22757908]
["bitfinex","BTCUSD",1737304663703,0.43245118,104960.0,104950.0,0.22757908]
["bitfinex","BTCUSD",1737304665104,0.80729199,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304666359,1.28150616,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304667671,0.83914955,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304668887,1.28150616,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304672098,1.30450616,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304672328,1.30450616,104960.0,104950.0,0.06464908]
["bitfinex","BTCUSD",1737304673896,1.30450616,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304677006,1.46733839,104960.0,104950.0,0.04505378]
["bitfinex","BTCUSD",1737304677910,1.46733839,104960.0,104950.0,0.03909323]
["bitfinex","BTCUSD",1737304679126,1.59771577,104960.0,104950.0,0.03909323]
["bitfinex","BTCUSD",1737304679390,0.023,104950.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737304679545,0.58826309,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737304679752,0.56301604,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737304680277,0.56301604,104940.0,104930.0,0.00686137]
["bitfinex","BTCUSD",1737304680496,0.63591604,104940.0,104930.0,0.00686137]
["bitfinex","BTCUSD",1737304681482,0.89285586,104940.0,104930.0,0.00686137]
["bitfinex","BTCUSD",1737304681687,0.89285586,104940.0,104930.0,0.0008988]
["bitfinex","BTCUSD",1737304681913,0.89285586,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304685305,1.36738113,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304686780,0.65535582,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304687202,0.6665572,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304687956,0.77326201,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304688214,0.77416102,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304692377,0.89916102,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304694723,1.37357744,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304696049,0.93157373,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304696820,1.37357744,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304699736,1.32457744,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304703076,1.23911979,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304703680,1.13911979,104940.0,104930.0,0.0123588]
["bitfinex","BTCUSD",1737304707374,0.24531,104920.0,104910.0,0.00089943]
["bitfinex","BTCUSD",1737304707608,0.24531,104920.0,104910.0,0.00104229]
["bitfinex","BTCUSD",1737304707609,0.50638304,104920.0,104910.0,0.00104229]
["bitfinex","BTCUSD",1737304707810,0.5108362,104920.0,104910.0,0.00104229]
["bitfinex","BTCUSD",1737304709460,0.4118362,104920.0,104910.0,0.00104229]
["bitfinex","BTCUSD",1737304709658,1.39952263,104920.0,104910.0,0.00104229]
["bitfinex","BTCUSD",1737304709862,1.46235486,104920.0,104910.0,0.00104229]
["bitfinex","BTCUSD",1737304711000,0.85954891,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304712088,0.68849092,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304712530,0.69956404,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304713088,0.72256404,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304714402,0.76535712,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304721594,0.68724489,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304721793,0.67952489,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304721996,0.96858219,104920.0,104910.0,0.08142046]
["bitfinex","BTCUSD",1737304722198,0.96858219,104920.0,104910.0,0.23142046]
["bitfinex","BTCUSD",1737304722575,0.75574996,104920.0,104910.0,0.23142046]
["bitfinex","BTCUSD",1737304722786,0.81858219,104920.0,104910.0,0.31352046]
["bitfinex","BTCUSD",1737304723194,0.52952489,104920.0,104910.0,0.31352046]
["bitfinex","BTCUSD",1737304730069,0.46669266,104920.0,104910.0,0.31352046]
["bitfinex","BTCUSD",1737304730250,0.52952489,104920.0,104910.0,0.31352046]
["bitfinex","BTCUSD",1737304733172,0.52952489,104920.0,104910.0,0.31650204]
["bitfinex","BTCUSD",1737304737950,0.52952489,104920.0,104910.0,0.31352046]
["bitfinex","BTCUSD",1737304738791,0.52952489,104920.0,104910.0,0.23142046]
["bitfinex","BTCUSD",1737304738993,0.843911,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304740760,1.03005054,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304741095,1.03204956,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304742019,0.58929445,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304743349,1.03204956,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304744576,1.05125091,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304748027,1.05125091,104920.0,104910.0,0.06864046]
["bitfinex","BTCUSD",1737304748843,1.05125091,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304749252,1.34046778,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304751964,1.16263775,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304752906,1.15495775,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304753113,1.16263775,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304753556,1.18563775,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304753765,1.24854643,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304754184,1.18563775,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304754355,1.18563775,104920.0,104910.0,0.08087046]
["bitfinex","BTCUSD",1737304754559,1.00001175,104920.0,104910.0,0.08087046]
["bitfinex","BTCUSD",1737304755667,0.74288264,104920.0,104910.0,0.08087046]
["bitfinex","BTCUSD",1737304756623,0.80579132,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304757983,1.24876452,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304758333,1.18585584,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304759650,1.16285584,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304760886,1.18249028,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304761088,1.18249028,104920.0,104910.0,0.08087046]
["bitfinex","BTCUSD",1737304761489,1.00486415,104920.0,104910.0,0.35317046]
["bitfinex","BTCUSD",1737304761691,0.9959955,104920.0,104910.0,0.35317046]
["bitfinex","BTCUSD",1737304762071,1.17384862,104920.0,104910.0,0.35317046]
["bitfinex","BTCUSD",1737304762251,1.17384862,104920.0,104910.0,0.3561519]
["bitfinex","BTCUSD",1737304762626,0.69873769,104920.0,104910.0,0.3561519]
["bitfinex","BTCUSD",1737304762812,0.67908821,104920.0,104910.0,0.3561519]
["bitfinex","BTCUSD",1737304763029,0.67908821,104920.0,104910.0,0.2061519]
["bitfinex","BTCUSD",1737304763239,0.67908821,104920.0,104910.0,0.3561519]
["bitfinex","BTCUSD",1737304763734,0.67908821,104920.0,104910.0,0.2797519]
["bitfinex","BTCUSD",1737304763940,0.42200907,104920.0,104910.0,0.2797519]
["bitfinex","BTCUSD",1737304764163,0.42200907,104920.0,104910.0,0.27677046]
["bitfinex","BTCUSD",1737304765152,0.73115595,104920.0,104910.0,0.27677046]
["bitfinex","BTCUSD",1737304766353,0.42200907,104920.0,104910.0,0.27677046]
["bitfinex","BTCUSD",1737304768544,0.63625731,104920.0,104910.0,0.27677046]
["bitfinex","BTCUSD",1737304768971,0.63375836,104920.0,104910.0,0.27677046]
["bitfinex","BTCUSD",1737304769867,0.41951012,104920.0,104910.0,0.27677046]
["bitfinex","BTCUSD",1737304771068,0.72998841,104920.0,104910.0,0.27677046]
["bitfinex","BTCUSD",1737304772115,0.82922922,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304772477,0.73299524,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304772682,0.73252625,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304773448,0.73252625,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304773588,0.73215518,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304773789,0.51791087,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304774217,0.51791087,104920.0,104910.0,0.22628046]
["bitfinex","BTCUSD",1737304774618,0.51791087,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304774819,0.51791087,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304775861,0.51791087,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304776975,0.51791087,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304777906,0.51828194,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304778107,0.51791087,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304778361,0.51791087,104920.0,104910.0,0.06232647]
["bitfinex","BTCUSD",1737304778530,0.80712774,104920.0,104910.0,0.06232647]
["bitfinex","BTCUSD",1737304779279,0.80712774,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304779640,0.51791087,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304785937,0.80712774,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304786143,0.95712774,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304786354,1.03282774,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304787120,1.03282774,104920.0,104910.0,0.06864046]
["bitfinex","BTCUSD",1737304787552,1.21865314,104920.0,104910.0,0.06864046]
["bitfinex","BTCUSD",1737304788544,1.21901655,104920.0,104910.0,0.04868229]
["bitfinex","BTCUSD",1737304788742,0.79867305,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304789079,0.81832693,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304789222,0.85960069,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304789884,1.30257389,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304790531,1.30294419,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304790684,1.30257389,104920.0,104910.0,0.21864046]
["bitfinex","BTCUSD",1737304790885,1.26130013,104920.0,104910.0,0.21864046]
["bitfinex","BTCUSD",1737304791205,1.18560013,104920.0,104910.0,0.21864046]
["bitfinex","BTCUSD",1737304792265,0.71068023,104920.0,104910.0,0.21864046]
["bitfinex","BTCUSD",1737304792937,0.71068023,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304793762,0.9998971,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304795215,1.17605906,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304796179,0.74262693,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304797762,1.17605906,104920.0,104910.0,0.19868229]
["bitfinex","BTCUSD",1737304798568,1.17605906,104920.0,104910.0,0.22693046]
["bitfinex","BTCUSD",1737304799738,0.273,104910.0,104900.0,7.2e-07]
["bitfinex","BTCUSD",1737304799941,0.244328,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304800116,0.46739009,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304800963,0.47824812,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304802758,0.91168025,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304802967,0.91372657,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304803738,0.91642838,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304804138,0.77226467,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304805013,0.77226467,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304805217,0.79102819,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304805421,1.22446032,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304805627,1.22544992,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304807130,1.22590792,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304807855,0.76000498,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304808749,0.69707118,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304808953,0.76000498,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304812413,1.23456283,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304813203,1.24224283,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304813743,0.80015579,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304814141,0.80105522,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304814783,0.79337522,104900.0,104890.0,0.01001964]
["bitfinex","BTCUSD",1737304815001,0.30517529,104900.0,104890.0,0.28961964]
["bitfinex","BTCUSD",1737304815206,0.89507191,104900.0,104890.0,0.31876685]
["bitfinex","BTCUSD",1737304815408,0.16371645,104900.0,104890.0,0.31876685]
["bitfinex","BTCUSD",1737304816849,0.10078265,104900.0,104890.0,0.31876685]
["bitfinex","BTCUSD",1737304817437,0.16371645,104900.0,104890.0,0.31876685]
["bitfinex","BTCUSD",1737304819542,0.70321645,104900.0,104890.0,0.31876685]
["bitfinex","BTCUSD",1737304820775,0.70772192,104900.0,104890.0,0.31876685]
["bitfinex","BTCUSD",1737304821554,0.70772192,104900.0,104890.0,0.41410385]
["bitfinex","BTCUSD",1737304821555,0.54946012,104900.0,104890.0,0.41410385]
["bitfinex","BTCUSD",1737304821759,0.64478812,104900.0,104890.0,0.31876685]
["bitfinex","BTCUSD",1737304821981,0.54946012,104900.0,104890.0,0.31876685]
["bitfinex","BTCUSD",1737304822373,0.61239392,104900.0,104890.0,0.41410385]
["bitfinex","BTCUSD",1737304822672,0.70772192,104900.0,104890.0,0.31876685]
["bitfinex","BTCUSD",1737304826042,0.61239392,104900.0,104890.0,0.41410385]
["bitfinex","BTCUSD",1737304828126,0.54946012,104900.0,104890.0,0.41410385]
["bitfinex","BTCUSD",1737304831437,0.00996012,104900.0,104890.0,0.41410385]
["bitfinex","BTCUSD",1737304831735,0.00509483,104900.0,104890.0,0.41410385]
["bitfinex","BTCUSD",1737304832438,0.00509483,104900.0,104890.0,0.76334466]
["bitfinex","BTCUSD",1737304832638,0.00509483,104900.0,104890.0,0.91334466]
["bitfinex","BTCUSD",1737304833143,0.00509483,104900.0,104890.0,0.97627846]
["bitfinex","BTCUSD",1737304833365,0.00509483,104900.0,104890.0,0.91334466]
["bitfinex","BTCUSD",1737304833600,0.00509483,104900.0,104890.0,0.81334466]
["bitfinex","BTCUSD",1737304833777,0.00509483,104900.0,104890.0,0.66334466]
["bitfinex","BTCUSD",1737304834639,0.00509483,104900.0,104890.0,0.81334466]
["bitfinex","BTCUSD",1737304836084,0.00509483,104900.0,104890.0,0.66334466]
["bitfinex","BTCUSD",1737304836256,0.00509483,104900.0,104890.0,0.51334466]
["bitfinex","BTCUSD",1737304836435,0.00509483,104900.0,104890.0,0.66334466]
["bitfinex","BTCUSD",1737304836644,0.00509483,104900.0,104890.0,0.81334466]
["bitfinex","BTCUSD",1737304837060,0.06802863,104900.0,104890.0,0.51334466]
["bitfinex","BTCUSD",1737304837461,0.00509483,104900.0,104890.0,0.66334466]
["bitfinex","BTCUSD",1737304837829,0.00509483,104900.0,104890.0,0.51334466]
["bitfinex","BTCUSD",1737304838702,0.00509483,104900.0,104890.0,0.66334466]
["bitfinex","BTCUSD",1737304840245,0.00509483,104900.0,104890.0,0.51334466]
["bitfinex","BTCUSD",1737304844892,0.00553331,104900.0,104890.0,0.51334466]
["bitfinex","BTCUSD",1737304846312,0.00553331,104900.0,104890.0,0.41800766]
["bitfinex","BTCUSD",1737304846487,0.00553331,104900.0,104890.0,0.51334466]
["bitfinex","BTCUSD",1737304848773,0.00553331,104900.0,104890.0,0.36334466]
["bitfinex","BTCUSD",1737304848991,0.00553331,104900.0,104890.0,0.51334466]
["bitfinex","BTCUSD",1737304849398,0.32653331,104900.0,104890.0,0.51334466]
["bitfinex","BTCUSD",1737304850453,0.32653331,104900.0,104890.0,0.41800766]
["bitfinex","BTCUSD",1737304850883,0.32653331,104900.0,104890.0,0.51334466]
["bitfinex","BTCUSD",1737304852407,0.32653331,104900.0,104890.0,0.61334466]
["bitfinex","BTCUSD",1737304854223,0.32653331,104900.0,104890.0,0.61430395]
["bitfinex","BTCUSD",1737304855162,0.32653331,104900.0,104890.0,0.76430395]
["bitfinex","BTCUSD",1737304856122,0.32653331,104900.0,104890.0,0.91430395]
["bitfinex","BTCUSD",1737304860541,0.32653331,104900.0,104890.0,0.76430395]
["bitfinex","BTCUSD",1737304860735,0.32653331,104900.0,104890.0,0.91430395]
["bitfinex","BTCUSD",1737304861997,0.32653331,104900.0,104890.0,0.61430395]
["bitfinex","BTCUSD",1737304862199,0.32653331,104900.0,104890.0,0.76430395]
["bitfinex","BTCUSD",1737304862839,0.32653331,104900.0,104890.0,0.91430395]
["bitfinex","BTCUSD",1737304863040,0.32653331,104900.0,104890.0,0.76430395]
["bitfinex","BTCUSD",1737304863364,0.32649025,104900.0,104890.0,0.76430395]
["bitfinex","BTCUSD",1737304863764,0.32649025,104900.0,104890.0,0.91430395]
["bitfinex","BTCUSD",1737304863973,0.32649025,104900.0,104890.0,0.76430395]
["bitfinex","BTCUSD",1737304864429,0.32649025,104900.0,104890.0,0.91430395]
["bitfinex","BTCUSD",1737304867304,0.32649025,104900.0,104890.0,0.91334466]
["bitfinex","BTCUSD",1737304868533,0.00549025,104900.0,104890.0,0.91334466]
["bitfinex","BTCUSD",1737304869814,0.00549025,104900.0,104890.0,0.99837163]
["bitfinex","BTCUSD",1737304870951,0.00611695,104900.0,104890.0,0.99837163]
["bitfinex","BTCUSD",1737304873016,0.00611695,104900.0,104890.0,1.01707619]
["bitfinex","BTCUSD",1737304875412,0.00611695,104900.0,104890.0,1.08000999]
["bitfinex","BTCUSD",1737304875608,0.321,104910.0,104900.0,0.8369618]
["bitfinex","BTCUSD",1737304875778,0.08562447,104920.0,104910.0,0.727719]
["bitfinex","BTCUSD",1737304875977,0.08562447,104920.0,104910.0,0.82695981]
["bitfinex","BTCUSD",1737304876420,0.08562447,104920.0,104910.0,0.83607981]
["bitfinex","BTCUSD",1737304877325,0.00014927,104920.0,104910.0,0.83607981]
["bitfinex","BTCUSD",1737304878322,0.09545927,104920.0,104910.0,0.25931047]
["bitfinex","BTCUSD",1737304878489,0.23809307,104920.0,104910.0,0.25931047]
["bitfinex","BTCUSD",1737304878697,0.28559307,104920.0,104910.0,0.10931047]
["bitfinex","BTCUSD",1737304879104,0.28725429,104920.0,104910.0,0.10931047]
["bitfinex","BTCUSD",1737304879270,0.82675429,104920.0,104910.0,0.10931047]
["bitfinex","BTCUSD",1737304879690,1.04044229,104920.0,104910.0,0.10931047]
["bitfinex","BTCUSD",1737304879899,1.04044229,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304880352,1.04044229,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1737304880932,1.21139269,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1737304881981,1.21139269,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304882287,1.04044229,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1737304882464,1.04044229,104920.0,104910.0,0.17616728]
["bitfinex","BTCUSD",1737304883365,1.05001067,104920.0,104910.0,0.02616728]
["bitfinex","BTCUSD",1737304883568,1.05001067,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1737304883712,1.05001067,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304883918,1.05001067,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1737304886381,0.93957687,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1737304886603,0.93957687,104920.0,104910.0,0.178406]
["bitfinex","BTCUSD",1737304886782,1.00251067,104920.0,104910.0,0.2057794]
["bitfinex","BTCUSD",1737304887317,0.93957687,104920.0,104910.0,0.2057794]
["bitfinex","BTCUSD",1737304888315,0.85987687,104920.0,104910.0,0.20673253]
["bitfinex","BTCUSD",1737304888520,0.73166407,104920.0,104910.0,0.20673253]
["bitfinex","BTCUSD",1737304888931,0.73256288,104920.0,104910.0,0.20673253]
["bitfinex","BTCUSD",1737304889985,0.64708768,104920.0,104910.0,0.18744653]
["bitfinex","BTCUSD",1737304890418,0.55177768,104920.0,104910.0,0.38200634]
["bitfinex","BTCUSD",1737304890671,0.55177768,104920.0,104910.0,0.42815321]
["bitfinex","BTCUSD",1737304891051,0.55177768,104920.0,104910.0,0.52815321]
["bitfinex","BTCUSD",1737304891265,0.33327768,104920.0,104910.0,0.60665321]
["bitfinex","BTCUSD",1737304891922,0.33327768,104920.0,104910.0,0.75665321]
["bitfinex","BTCUSD",1737304892127,0.33327768,104920.0,104910.0,0.75760287]
["bitfinex","BTCUSD",1737304894687,0.33327768,104920.0,104910.0,0.76825003]
["bitfinex","BTCUSD",1737304898881,0.33327768,104920.0,104910.0,0.66825003]
["bitfinex","BTCUSD",1737304899136,0.33327768,104920.0,104910.0,0.68975003]
["bitfinex","BTCUSD",1737304899544,0.33327768,104920.0,104910.0,0.58975003]
["bitfinex","BTCUSD",1737304899750,0.33327768,104920.0,104910.0,0.43668387]
["bitfinex","BTCUSD",1737304899958,0.42858768,104920.0,104910.0,0.43668387]
["bitfinex","BTCUSD",1737304900158,0.42858768,104920.0,104910.0,0.28668387]
["bitfinex","BTCUSD",1737304900911,0.42858768,104920.0,104910.0,0.28573421]
["bitfinex","BTCUSD",1737304902165,0.42604109,104920.0,104910.0,0.28573421]
["bitfinex","BTCUSD",1737304902501,0.56997489,104920.0,104910.0,0.1864934]
["bitfinex","BTCUSD",1737304902699,0.56997489,104920.0,104910.0,0.0364934]
["bitfinex","BTCUSD",1737304902920,0.56997489,104920.0,104910.0,0.1864934]
["bitfinex","BTCUSD",1737304903331,0.78847489,104920.0,104910.0,0.1864934]
["bitfinex","BTCUSD",1737304903535,0.78847489,104920.0,104910.0,0.0364934]
["bitfinex","BTCUSD",1737304903787,0.78847489,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304904633,0.78847489,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1737304904833,0.78847489,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304905257,0.87395009,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304905503,0.87395009,104920.0,104910.0,0.15912]
["bitfinex","BTCUSD",1737304905699,0.87395009,104920.0,104910.0,0.02517011]
["bitfinex","BTCUSD",1737304906090,0.87395009,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304906307,0.92315009,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304906696,1.4360013,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304907917,1.3505261,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304909385,0.81388021,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304910602,0.82425026,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304912610,0.82425026,104920.0,104910.0,0.02793985]
["bitfinex","BTCUSD",1737304912813,0.82425026,104920.0,104910.0,0.04577664]
["bitfinex","BTCUSD",1737304917639,0.82425026,104920.0,104910.0,0.02695679]
["bitfinex","BTCUSD",1737304918003,0.90985364,104920.0,104910.0,0.02695679]
["bitfinex","BTCUSD",1737304921428,1.22202825,104920.0,104910.0,0.02695679]
["bitfinex","BTCUSD",1737304921591,1.22202825,104920.0,104910.0,0.00912]
["bitfinex","BTCUSD",1737304923049,1.24502825,104920.0,104910.0,1e-06]
["bitfinex","BTCUSD",1737304923251,2.20802825,104920.0,104910.0,1e-06]
["bitfinex","BTCUSD",1737304923455,0.390028,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304923686,0.55984261,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304923884,0.63231765,104900.0,104890.0,0.00089964]
["bitfinex","BTCUSD",1737304924297,0.63231765,104900.0,104890.0,6.4e-07]
["bitfinex","BTCUSD",1737304924709,0.73231765,104900.0,104890.0,6.4e-07]
["bitfinex","BTCUSD",1737304924952,0.98874326,104900.0,104890.0,6.4e-07]
["bitfinex","BTCUSD",1737304925266,0.89341526,104900.0,104880.0,7.4e-07]
["bitfinex","BTCUSD",1737304925446,0.320347,104880.0,104870.0,0.029363]
["bitfinex","BTCUSD",1737304925620,0.54545541,104880.0,104870.0,0.029363]
["bitfinex","BTCUSD",1737304925833,0.55507858,104880.0,104870.0,0.029363]
["bitfinex","BTCUSD",1737304926528,0.55507858,104880.0,104870.0,0.033923]
["bitfinex","BTCUSD",1737304926736,0.55507858,104880.0,104870.0,0.03442263]
["bitfinex","BTCUSD",1737304927957,1.06778482,104880.0,104870.0,0.03442263]
["bitfinex","BTCUSD",1737304928651,1.09078482,104880.0,104870.0,0.03442263]
["bitfinex","BTCUSD",1737304929043,0.66344282,104880.0,104870.0,0.03442263]
["bitfinex","BTCUSD",1737304932870,0.67379481,104880.0,104870.0,0.03442263]
["bitfinex","BTCUSD",1737304933434,0.72019481,104880.0,104870.0,0.03442263]
["bitfinex","BTCUSD",1737304934038,0.82019481,104880.0,104870.0,0.01535163]
["bitfinex","BTCUSD",1737304934322,0.73483057,104880.0,104870.0,6.3e-07]
["bitfinex","BTCUSD",1737304934875,0.73483057,104880.0,104860.0,0.00571863]
["bitfinex","BTCUSD",1737304934876,0.3659236,104870.0,104860.0,0.00571863]
["bitfinex","BTCUSD",1737304935073,0.46516441,104870.0,104860.0,0.00586855]
["bitfinex","BTCUSD",1737304935281,0.61701994,104870.0,104860.0,0.00586855]
["bitfinex","BTCUSD",1737304935612,0.71701994,104870.0,104860.0,0.00586855]
["bitfinex","BTCUSD",1737304935818,0.71701994,104870.0,104860.0,5.5e-07]
["bitfinex","BTCUSD",1737304936766,0.71701994,104870.0,104860.0,0.04766727]
["bitfinex","BTCUSD",1737304937233,0.80238418,104870.0,104860.0,2.7e-07]
["bitfinex","BTCUSD",1737304938712,0.71701994,104870.0,104860.0,2.7e-07]
["bitfinex","BTCUSD",1737304940079,0.71701994,104870.0,104860.0,0.00042827]
["bitfinex","BTCUSD",1737304940276,1.41701994,104870.0,104860.0,0.00042827]
["bitfinex","BTCUSD",1737304940644,1.43863253,104870.0,104860.0,2.7e-07]
["bitfinex","BTCUSD",1737304941444,0.73863253,104870.0,104860.0,2.7e-07]
["bitfinex","BTCUSD",1737304943135,0.73863253,104870.0,104860.0,0.04766699]
["bitfinex","BTCUSD",1737304943331,0.57569873,104870.0,104860.0,0.04766699]
["bitfinex","BTCUSD",1737304943531,0.58329873,104870.0,104860.0,0.04766699]
["bitfinex","BTCUSD",1737304943951,0.51389873,104870.0,104860.0,0.04766699]
["bitfinex","BTCUSD",1737304944356,0.52929873,104870.0,104860.0,0.04766699]
["bitfinex","BTCUSD",1737304944610,0.26988685,104870.0,104860.0,0.04766699]
["bitfinex","BTCUSD",1737304944847,0.26988685,104870.0,104860.0,0.07969369]
["bitfinex","BTCUSD",1737304945008,0.16304604,104870.0,104860.0,0.22969369]
["bitfinex","BTCUSD",1737304946536,0.26228685,104870.0,104860.0,0.22969369]
["bitfinex","BTCUSD",1737304950982,0.16304604,104870.0,104860.0,0.22969369]
["bitfinex","BTCUSD",1737304951918,0.10101146,104870.0,104860.0,0.22969369]
["bitfinex","BTCUSD",1737304952462,0.16394526,104870.0,104860.0,0.22969369]
["bitfinex","BTCUSD",1737304953141,0.16394526,104870.0,104860.0,0.07969369]
["bitfinex","BTCUSD",1737304954967,0.16394526,104870.0,104860.0,0.08267684]
["bitfinex","BTCUSD",1737304956459,0.16394526,104870.0,104860.0,0.07969369]
["bitfinex","BTCUSD",1737304960467,0.26318607,104870.0,104860.0,0.04766699]
["bitfinex","BTCUSD",1737304962910,0.26318607,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304964324,0.16394526,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304967303,0.16394526,104870.0,104860.0,0.28766699]
["bitfinex","BTCUSD",1737304967509,0.2493095,104870.0,104860.0,0.28766699]
["bitfinex","BTCUSD",1737304967866,0.2493095,104870.0,104860.0,0.32869369]
["bitfinex","BTCUSD",1737304968391,0.37748606,104870.0,104860.0,0.32869369]
["bitfinex","BTCUSD",1737304969804,0.54838814,104870.0,104860.0,0.32869369]
["bitfinex","BTCUSD",1737304972866,0.52675971,104870.0,104860.0,0.32869369]
["bitfinex","BTCUSD",1737304974543,0.52675971,104870.0,104860.0,0.33167675]
["bitfinex","BTCUSD",1737304977632,0.35585763,104870.0,104860.0,0.33167675]
["bitfinex","BTCUSD",1737304978791,0.31455226,104870.0,104860.0,0.40947675]
["bitfinex","BTCUSD",1737304979016,0.52675971,104870.0,104860.0,0.40947675]
["bitfinex","BTCUSD",1737304980354,0.35585763,104870.0,104860.0,0.40947675]
["bitfinex","BTCUSD",1737304981543,0.79160918,104870.0,104860.0,0.14065005]
["bitfinex","BTCUSD",1737304981969,0.93710918,104870.0,104860.0,0.14065005]
["bitfinex","BTCUSD",1737304982381,0.80893262,104870.0,104860.0,0.14065005]
["bitfinex","BTCUSD",1737304982831,0.80893262,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304983204,0.97999399,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304984176,1.01204719,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304984785,1.01407534,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304985642,0.85110321,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304985847,0.85110321,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737304986022,0.85254321,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737304986760,1.26512602,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737304987179,1.26512602,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304989193,1.1290251,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304990376,0.87184911,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304990917,0.93482124,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304991550,0.80887698,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304991892,0.87184911,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737304992100,1.26430634,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737304993211,1.32727847,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304994212,1.26430634,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304998641,1.21880634,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737304998837,1.22636634,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305000349,0.80254061,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305002257,0.80254061,104870.0,104860.0,0.15635369]
["bitfinex","BTCUSD",1737305002435,0.72164061,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305002640,0.69864061,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305004014,0.78461274,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305004227,1.01151274,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305005351,1.43298675,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305006711,1.14450794,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305008907,1.22717274,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305009689,1.14256088,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305010205,1.04256088,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305011007,1.14256088,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305012126,1.43174601,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305014666,1.43174601,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305014842,1.24321361,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305015257,1.28454601,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305016340,1.16351361,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305016951,1.08084881,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305017171,1.16351361,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305017369,1.12120771,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305018485,0.69899452,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305018883,0.67928308,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305019088,0.67172308,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305019285,0.67928308,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305022792,0.68103136,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305026771,0.97021649,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305029188,1.13251069,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305031008,1.03715469,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305031322,1.13251069,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305031674,0.68127835,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305037586,0.61832499,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305037789,0.68344485,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305039002,0.70312383,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305040191,0.72612383,104870.0,104860.0,0.17917369]
["bitfinex","BTCUSD",1737305040363,0.76744,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305040585,0.99384,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305041760,1.43998275,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305043141,1.15079762,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305044655,1.57149588,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305045744,1.15079762,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305046311,1.05079762,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305046516,0.95232145,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305046716,0.95984145,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305048115,1.2488996,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305048747,1.1720996,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305049554,0.88304145,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305049763,0.88304145,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305050315,0.88116813,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305050768,0.46688607,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305051672,0.46918124,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305052079,0.466877,104870.0,104860.0,0.15965369]
["bitfinex","BTCUSD",1737305052414,1.17021032,104870.0,104860.0,0.15965369]
["bitfinex","BTCUSD",1737305053093,1.17021032,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305055883,1.29412649,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305057212,1.25281032,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305057411,1.00507523,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305058019,1.10507523,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305059936,1.10507523,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305060132,1.06375906,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305061176,0.96375906,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305061960,0.88115906,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305062169,0.85815906,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305062689,1.17013803,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305063350,1.17013803,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305067573,1.17013803,104870.0,104860.0,0.18546699]
["bitfinex","BTCUSD",1737305067986,1.17246041,104870.0,104860.0,0.18546699]
["bitfinex","BTCUSD",1737305068195,1.17014935,104870.0,104860.0,0.18546699]
["bitfinex","BTCUSD",1737305068612,1.18893192,104870.0,104860.0,0.18546699]
["bitfinex","BTCUSD",1737305070536,1.18893192,104870.0,104860.0,0.21154369]
["bitfinex","BTCUSD",1737305070936,1.16593192,104870.0,104860.0,0.21154369]
["bitfinex","BTCUSD",1737305072394,1.18893192,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305077066,1.27213192,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305079458,0.98315295,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305080009,1.02446912,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305080213,0.98315295,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305080896,0.98315295,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305081817,1.02446912,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305082699,0.98315295,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305085152,0.89995295,104870.0,104860.0,0.15143369]
["bitfinex","BTCUSD",1737305085891,0.89995295,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305087972,1.18920615,104870.0,104860.0,0.13766699]
["bitfinex","BTCUSD",1737305088788,1.18920615,104870.0,104860.0,0.13736699]
["bitfinex","BTCUSD",1737305091434,0.89995295,104870.0,104860.0,0.13736699]
["bitfinex","BTCUSD",1737305092254,0.86943295,104870.0,104860.0,0.21586699]
["bitfinex","BTCUSD",1737305092430,0.87691295,104870.0,104860.0,0.24215369]
["bitfinex","BTCUSD",1737305093601,0.87691295,104870.0,104860.0,0.24258169]
["bitfinex","BTCUSD",1737305094074,1.16625719,104870.0,104860.0,0.24258169]
["bitfinex","BTCUSD",1737305097254,1.15877719,104870.0,104860.0,0.24258169]
["bitfinex","BTCUSD",1737305097411,0.87570021,104870.0,104860.0,0.21629499]
["bitfinex","BTCUSD",1737305097598,0.84943764,104870.0,104860.0,0.26209499]
["bitfinex","BTCUSD",1737305097798,0.85691764,104870.0,104860.0,0.26209499]
["bitfinex","BTCUSD",1737305097998,1.00691764,104870.0,104860.0,0.26209499]
["bitfinex","BTCUSD",1737305098203,1.00691764,104870.0,104860.0,0.30330449]
["bitfinex","BTCUSD",1737305098413,1.07123381,104870.0,104860.0,0.30330449]
["bitfinex","BTCUSD",1737305098815,0.6248264,104870.0,104860.0,0.30330449]
["bitfinex","BTCUSD",1737305100229,0.91281612,104870.0,104860.0,0.30330449]
["bitfinex","BTCUSD",1737305101719,1.31735624,104870.0,104860.0,0.30330449]
["bitfinex","BTCUSD",1737305102422,1.31735624,104870.0,104860.0,0.22480449]
["bitfinex","BTCUSD",1737305102826,0.91417064,104870.0,104860.0,0.22480449]
["bitfinex","BTCUSD",1737305103947,1.05265735,104870.0,104860.0,0.22480449]
["bitfinex","BTCUSD",1737305104147,1.06013735,104870.0,104860.0,0.22480449]
["bitfinex","BTCUSD",1737305105084,0.65695175,104870.0,104860.0,0.22480449]
["bitfinex","BTCUSD",1737305106427,1.06013735,104870.0,104860.0,0.22480449]
["bitfinex","BTCUSD",1737305108631,1.01882118,104870.0,104860.0,0.22480449]
["bitfinex","BTCUSD",1737305110445,1.06013735,104870.0,104860.0,0.22480449]
["bitfinex","BTCUSD",1737305111445,1.01882118,104870.0,104860.0,0.22480449]
["bitfinex","BTCUSD",1737305111651,1.01882118,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305112230,1.01134118,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305113201,0.57627839,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305114196,0.38329264,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305114435,0.31897647,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305114638,0.38329264,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305115365,0.57275328,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305115570,0.7248132,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305115783,0.6832016,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305115959,0.68355077,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305116460,0.38333661,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305116881,0.38197058,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305117109,0.38333661,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305117506,0.68028628,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305118601,0.39081661,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305119818,0.56232036,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305120727,0.55941965,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305120882,0.56235122,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305121483,0.55487122,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305123148,0.76918615,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305128854,0.55470485,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305132295,0.76918615,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305133767,0.72786998,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305133969,0.76918615,104870.0,104860.0,0.45790449]
["bitfinex","BTCUSD",1737305140435,0.68346018,104870.0,104860.0,0.37480449]
["bitfinex","BTCUSD",1737305140642,0.72477635,104870.0,104860.0,0.32900449]
["bitfinex","BTCUSD",1737305140844,0.68346018,104870.0,104860.0,0.32900449]
["bitfinex","BTCUSD",1737305142042,0.55487122,104870.0,104860.0,0.32900449]
["bitfinex","BTCUSD",1737305143280,0.38336747,104870.0,104860.0,0.32900449]
["bitfinex","BTCUSD",1737305144339,0.6736025,104870.0,104860.0,0.32900449]
["bitfinex","BTCUSD",1737305144950,0.6931159,104870.0,104860.0,0.32900449]
["bitfinex","BTCUSD",1737305145159,0.6931159,104870.0,104860.0,0.32769784]
["bitfinex","BTCUSD",1737305145517,0.40288087,104870.0,104860.0,0.32769784]
["bitfinex","BTCUSD",1737305148100,0.3615647,104870.0,104860.0,0.32769784]
["bitfinex","BTCUSD",1737305148298,0.82223785,104870.0,104860.0,0.13648834]
["bitfinex","BTCUSD",1737305149170,0.8652236,104870.0,104860.0,0.13648834]
["bitfinex","BTCUSD",1737305150917,0.89710079,104870.0,104860.0,0.13648834]
["bitfinex","BTCUSD",1737305151518,0.93841696,104870.0,104860.0,0.13648834]
["bitfinex","BTCUSD",1737305151975,0.89710079,104870.0,104860.0,0.13648834]
["bitfinex","BTCUSD",1737305152178,0.93841696,104870.0,104860.0,0.13648834]
["bitfinex","BTCUSD",1737305152411,0.89572969,104870.0,104860.0,0.13648834]
["bitfinex","BTCUSD",1737305153200,1.29663069,104870.0,104860.0,0.13648834]
["bitfinex","BTCUSD",1737305156468,1.29663069,104870.0,104860.0,0.15013717]
["bitfinex","BTCUSD",1737305156898,1.29663069,104870.0,104860.0,0.13648834]
["bitfinex","BTCUSD",1737305162829,1.29663069,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305164978,1.10529732,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305165632,1.19421349,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305166050,0.86355308,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305166844,1.56355308,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305167266,2.00327662,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305169186,1.95567662,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305169712,1.54822969,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305170477,0.84822969,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305170799,0.76559735,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305171002,0.72561352,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305171238,0.700708,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305171438,0.69976148,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305171717,0.70066376,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305171890,0.69322376,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305172095,0.59398295,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305172432,0.55266678,104870.0,104860.0,0.27944282]
["bitfinex","BTCUSD",1737305172571,0.5930608,104870.0,104860.0,0.27944282]
["bitfinex","BTCUSD",1737305172766,0.55261326,104870.0,104860.0,0.27944282]
["bitfinex","BTCUSD",1737305173193,0.53309986,104870.0,104860.0,0.27944282]
["bitfinex","BTCUSD",1737305173866,0.9185647,104870.0,104860.0,0.27944282]
["bitfinex","BTCUSD",1737305176635,0.92085279,104870.0,104860.0,0.27944282]
["bitfinex","BTCUSD",1737305177011,0.77085279,104870.0,104860.0,0.42944282]
["bitfinex","BTCUSD",1737305178440,0.91140977,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305179509,0.99080977,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305179637,0.86234365,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305179846,0.64818913,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305180910,0.93281313,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305182184,0.95185861,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305182356,0.66723461,104870.0,104860.0,0.16464282]
["bitfinex","BTCUSD",1737305183422,0.67463461,104870.0,104860.0,0.16464282]
["bitfinex","BTCUSD",1737305184162,0.67463461,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305184488,0.82463461,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305186756,1.26863865,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305193431,1.26123865,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305193639,1.26863865,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305194039,1.52587072,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305194637,1.52587072,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305195298,1.1142122,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305195821,1.1142122,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305199836,1.51396763,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305201245,1.1142122,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305202838,0.82486796,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305203849,1.1142122,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305205238,1.25815612,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305209464,1.1604609,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305209700,1.2558169,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305211162,0.82258707,104870.0,104860.0,0.14964282]
["bitfinex","BTCUSD",1737305212393,0.82258707,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305212609,0.82348608,104870.0,104860.0,0.13603893]
["bitfinex","BTCUSD",1737305219838,0.82348608,104870.0,104860.0,0.13598577]
["bitfinex","BTCUSD",1737305221561,1.25495481,104870.0,104860.0,0.13598577]
["bitfinex","BTCUSD",1737305225481,1.29627098,104870.0,104860.0,0.13598577]
["bitfinex","BTCUSD",1737305225692,1.29627098,104870.0,104860.0,0.01222477]
["bitfinex","BTCUSD",1737305225693,1.06159055,104870.0,104860.0,0.01222477]
["bitfinex","BTCUSD",1737305225903,0.268374,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737305226104,0.45024715,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737305226306,0.50035641,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737305226517,0.53874024,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737305227685,0.79625808,104850.0,104840.0,0.0004282]
["bitfinex","BTCUSD",1737305228873,0.79625808,104850.0,104840.0,0.0073282]
["bitfinex","BTCUSD",1737305229076,0.96638984,104850.0,104840.0,0.0073282]
["bitfinex","BTCUSD",1737305230643,0.54864988,104850.0,104840.0,0.0073282]
["bitfinex","BTCUSD",1737305231893,0.80594114,104850.0,104840.0,0.0073282]
["bitfinex","BTCUSD",1737305232140,0.82517263,104850.0,104840.0,0.0073282]
["bitfinex","BTCUSD",1737305233518,0.8664888,104850.0,104840.0,0.0073282]
["bitfinex","BTCUSD",1737305234134,1.0153888,104850.0,104840.0,0.0073282]
["bitfinex","BTCUSD",1737305234335,0.268392,104830.0,104820.0,0.0004281]
["bitfinex","BTCUSD",1737305234544,0.57908132,104830.0,104820.0,0.0004281]
["bitfinex","BTCUSD",1737305234766,0.58050459,104830.0,104820.0,0.0004281]
["bitfinex","BTCUSD",1737305235397,0.72940459,104830.0,104820.0,0.0004281]
["bitfinex","BTCUSD",1737305235594,0.72945432,104830.0,104820.0,0.0004281]
["bitfinex","BTCUSD",1737305235941,0.98674558,104830.0,104820.0,0.0004281]
["bitfinex","BTCUSD",1737305236731,0.97934558,104830.0,104820.0,0.0004281]
["bitfinex","BTCUSD",1737305236931,0.98670558,104830.0,104820.0,0.0004281]
["bitfinex","BTCUSD",1737305237432,1.43026513,104830.0,104820.0,0.0004281]
["bitfinex","BTCUSD",1737305237651,1.43026513,104830.0,104820.0,0.0050481]
["bitfinex","BTCUSD",1737305238153,1.44019439,104830.0,104820.0,0.0050481]
["bitfinex","BTCUSD",1737305238613,1.02905115,104830.0,104820.0,0.0050481]
["bitfinex","BTCUSD",1737305240155,1.44019439,104830.0,104820.0,0.0050481]
["bitfinex","BTCUSD",1737305240702,1.44596185,104830.0,104820.0,0.0050481]
["bitfinex","BTCUSD",1737305241462,1.00161874,104830.0,104820.0,0.0050481]
["bitfinex","BTCUSD",1737305243669,1.02076108,104830.0,104820.0,0.0050481]
["bitfinex","BTCUSD",1737305246236,0.92571263,104830.0,104820.0,0.0050481]
["bitfinex","BTCUSD",1737305246838,1.9154202,104830.0,104820.0,0.0050481]
["bitfinex","BTCUSD",1737305247365,1.9154202,104830.0,104820.0,0.00037554]
["bitfinex","BTCUSD",1737305247781,1.9080602,104830.0,104820.0,0.00037554]
["bitfinex","BTCUSD",1737305248018,1.62571263,104830.0,104820.0,0.00037554]
["bitfinex","BTCUSD",1737305248429,1.62571263,104830.0,104820.0,0.00080364]
["bitfinex","BTCUSD",1737305249185,0.26841,104810.0,104800.0,0.0004282]
["bitfinex","BTCUSD",1737305249364,0.40896698,104810.0,104800.0,0.0004282]
["bitfinex","BTCUSD",1737305249626,0.41609748,104810.0,104800.0,0.0004282]
["bitfinex","BTCUSD",1737305250041,0.45741365,104810.0,104800.0,0.0004282]
["bitfinex","BTCUSD",1737305250879,0.6708581,104810.0,104800.0,0.0004282]
["bitfinex","BTCUSD",1737305251085,0.6708581,104810.0,104800.0,0.04811765]
["bitfinex","BTCUSD",1737305251577,0.6708581,104810.0,104800.0,0.08084223]
["bitfinex","BTCUSD",1737305252156,0.54279143,104810.0,104800.0,0.08084223]
["bitfinex","BTCUSD",1737305252989,0.54279143,104810.0,104800.0,0.04811765]
["bitfinex","BTCUSD",1737305253382,0.45741365,104810.0,104800.0,0.04811765]
["bitfinex","BTCUSD",1737305254458,0.46722238,104810.0,104800.0,0.04811765]
["bitfinex","BTCUSD",1737305254740,0.55260016,104810.0,104800.0,0.04811765]
["bitfinex","BTCUSD",1737305256449,0.578766,104810.0,104800.0,0.17791765]
["bitfinex","BTCUSD",1737305257058,0.578766,104810.0,104800.0,0.21075222]
["bitfinex","BTCUSD",1737305257458,0.49338822,104810.0,104800.0,0.21075222]
["bitfinex","BTCUSD",1737305257710,0.48602822,104810.0,104800.0,0.21075222]
["bitfinex","BTCUSD",1737305257913,0.45207205,104810.0,104800.0,0.36075222]
["bitfinex","BTCUSD",1737305258031,0.49338822,104810.0,104800.0,0.36075222]
["bitfinex","BTCUSD",1737305258662,0.45207205,104810.0,104800.0,0.36075222]
["bitfinex","BTCUSD",1737305259429,0.17247124,104810.0,104800.0,0.36075222]
["bitfinex","BTCUSD",1737305259634,0.11970923,104810.0,104800.0,0.45617122]
["bitfinex","BTCUSD",1737305259840,0.01693923,104810.0,104800.0,0.45617122]
["bitfinex","BTCUSD",1737305259957,0.1536654,104810.0,104800.0,0.45617122]
["bitfinex","BTCUSD",1737305260997,0.1536654,104810.0,104800.0,0.45915581]
["bitfinex","BTCUSD",1737305261394,0.11234923,104810.0,104800.0,0.45915581]
["bitfinex","BTCUSD",1737305261604,0.1536654,104810.0,104800.0,0.45915581]
["bitfinex","BTCUSD",1737305262361,0.0071305,104810.0,104800.0,0.46393117]
["bitfinex","BTCUSD",1737305262575,0.14385667,104810.0,104800.0,0.46393117]
["bitfinex","BTCUSD",1737305263592,0.14385667,104810.0,104800.0,0.4734819]
["bitfinex","BTCUSD",1737305267537,0.14385667,104810.0,104800.0,0.46393117]
["bitfinex","BTCUSD",1737305267872,0.14385667,104810.0,104800.0,0.45915581]
["bitfinex","BTCUSD",1737305271957,0.14385667,104810.0,104800.0,0.36373681]
["bitfinex","BTCUSD",1737305275089,0.22923445,104810.0,104800.0,0.36373681]
["bitfinex","BTCUSD",1737305275622,0.35147526,104810.0,104800.0,0.28123681]
["bitfinex","BTCUSD",1737305275771,0.39279143,104810.0,104800.0,0.23393681]
["bitfinex","BTCUSD",1737305275972,0.35147526,104810.0,104800.0,0.23393681]
["bitfinex","BTCUSD",1737305276172,0.47954193,104810.0,104800.0,0.23393681]
["bitfinex","BTCUSD",1737305276380,0.5208581,104810.0,104800.0,0.23393681]
["bitfinex","BTCUSD",1737305276583,0.47954193,104810.0,104800.0,0.23095222]
["bitfinex","BTCUSD",1737305277455,0.86374195,104810.0,104800.0,0.23095222]
["bitfinex","BTCUSD",1737305279697,0.77836417,104810.0,104800.0,0.19811765]
["bitfinex","BTCUSD",1737305281069,0.69813371,104810.0,104800.0,0.19811765]
["bitfinex","BTCUSD",1737305282084,0.57006704,104810.0,104800.0,0.19811765]
["bitfinex","BTCUSD",1737305284305,0.40131148,104810.0,104800.0,0.19811765]
["bitfinex","BTCUSD",1737305285744,0.50055229,104810.0,104800.0,0.19811765]
["bitfinex","BTCUSD",1737305285894,0.50055229,104810.0,104800.0,0.23097222]
["bitfinex","BTCUSD",1737305286354,0.49855229,104810.0,104800.0,0.22897222]
["bitfinex","BTCUSD",1737305286839,0.62066846,104810.0,104800.0,0.19611765]
["bitfinex","BTCUSD",1737305288423,0.77066846,104810.0,104800.0,0.04611765]
["bitfinex","BTCUSD",1737305288628,0.77066846,104810.0,104800.0,0.19611765]
["bitfinex","BTCUSD",1737305289034,0.8137317,104810.0,104800.0,0.19611765]
["bitfinex","BTCUSD",1737305291909,0.77241553,104810.0,104800.0,0.19611765]
["bitfinex","BTCUSD",1737305292216,0.77241553,104810.0,104800.0,0.21577223]
["bitfinex","BTCUSD",1737305292389,0.8137317,104810.0,104800.0,0.21577223]
["bitfinex","BTCUSD",1737305295078,0.8210917,104810.0,104800.0,0.21564578]
["bitfinex","BTCUSD",1737305297238,0.8210917,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305298514,0.8137317,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305298717,0.8210517,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305299068,0.77973553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305299686,0.77241553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305299882,0.69161553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305300148,0.69893553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305300349,0.69161553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305300569,0.69893553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305301404,0.91276855,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305302359,0.95408472,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305302567,0.91276855,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305304341,0.69893553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305308012,0.69161553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305308217,0.69893553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305308424,0.9127509,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305309766,0.69893553,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305309996,0.69983454,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305311662,0.69251454,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305311870,0.69983454,104810.0,104800.0,0.21607378]
["bitfinex","BTCUSD",1737305312474,0.69983454,104810.0,104800.0,0.1964192]
["bitfinex","BTCUSD",1737305314050,0.81755071,104810.0,104800.0,0.1964192]
["bitfinex","BTCUSD",1737305316228,0.118419,104800.0,104790.0,0.0468281]
["bitfinex","BTCUSD",1737305316343,0.20105134,104800.0,104790.0,0.0468281]
["bitfinex","BTCUSD",1737305316550,0.20766654,104800.0,104790.0,0.0468281]
["bitfinex","BTCUSD",1737305316948,0.08924754,104800.0,104790.0,0.05957634]
["bitfinex","BTCUSD",1737305317228,0.52829452,104800.0,104790.0,0.05957634]
["bitfinex","BTCUSD",1737305317420,0.52829452,104800.0,104790.0,0.06256141]
["bitfinex","BTCUSD",1737305318216,0.52829452,104800.0,104790.0,0.18995086]
["bitfinex","BTCUSD",1737305318824,0.44275138,104800.0,104790.0,0.18995086]
["bitfinex","BTCUSD",1737305319266,0.46575138,104800.0,104790.0,0.18995086]
["bitfinex","BTCUSD",1737305321736,0.67960924,104800.0,104790.0,0.18995086]
["bitfinex","BTCUSD",1737305321915,0.63829307,104800.0,104790.0,0.28537886]
["bitfinex","BTCUSD",1737305322057,0.63829307,104800.0,104790.0,0.18995086]
["bitfinex","BTCUSD",1737305322640,0.63829307,104800.0,104790.0,0.28537886]
["bitfinex","BTCUSD",1737305322970,0.46575138,104800.0,104790.0,0.28537886]
["bitfinex","BTCUSD",1737305323547,0.42443521,104800.0,104790.0,0.28537886]
["bitfinex","BTCUSD",1737305323747,0.42443521,104800.0,104790.0,0.18995086]
["bitfinex","BTCUSD",1737305323879,0.3390067,104800.0,104790.0,0.18995086]
["bitfinex","BTCUSD",1737305324085,0.3390067,104800.0,104790.0,0.29015466]
["bitfinex","BTCUSD",1737305324490,0.2205877,104800.0,104790.0,0.29015466]
["bitfinex","BTCUSD",1737305325123,0.2205877,104800.0,104790.0,0.10401661]
["bitfinex","BTCUSD",1737305325328,0.2205877,104800.0,104790.0,0.19562297]
["bitfinex","BTCUSD",1737305326030,0.09227298,104800.0,104790.0,0.19562297]
["bitfinex","BTCUSD",1737305327506,0.09227298,104800.0,104790.0,0.24331242]
["bitfinex","BTCUSD",1737305327736,0.09227298,104800.0,104790.0,0.24235826]
["bitfinex","BTCUSD",1737305328109,0.09227298,104800.0,104790.0,0.36805826]
["bitfinex","BTCUSD",1737305328317,0.70687458,104810.0,104800.0,0.371119]
["bitfinex","BTCUSD",1737305328525,0.70687458,104810.0,104800.0,0.90860624]
["bitfinex","BTCUSD",1737305328946,0.70687458,104810.0,104800.0,0.86729007]
["bitfinex","BTCUSD",1737305329579,0.32189901,104810.0,104800.0,0.86729007]
["bitfinex","BTCUSD",1737305330854,0.32643254,104810.0,104800.0,0.86729007]
["bitfinex","BTCUSD",1737305331084,0.32643254,104810.0,104800.0,0.95231704]
["bitfinex","BTCUSD",1737305332317,0.32643254,104810.0,104800.0,0.86729007]
["bitfinex","BTCUSD",1737305333003,0.32643254,104810.0,104800.0,0.89606811]
["bitfinex","BTCUSD",1737305334018,0.32643254,104810.0,104800.0,0.87719016]
["bitfinex","BTCUSD",1737305337094,0.32643254,104810.0,104800.0,0.77719016]
["bitfinex","BTCUSD",1737305337647,0.32643254,104810.0,104800.0,0.87719016]
["bitfinex","BTCUSD",1737305338673,0.32643254,104810.0,104800.0,0.88017417]
["bitfinex","BTCUSD",1737305340565,0.32609239,104810.0,104800.0,0.88017417]
["bitfinex","BTCUSD",1737305340873,0.32609239,104810.0,104800.0,0.78017417]
["bitfinex","BTCUSD",1737305345718,0.32609239,104810.0,104800.0,0.94358092]
["bitfinex","BTCUSD",1737305347000,0.32609239,104810.0,104800.0,0.94059691]
["bitfinex","BTCUSD",1737305348369,0.32609239,104810.0,104800.0,0.87761816]
["bitfinex","BTCUSD",1737305351151,0.32609239,104810.0,104800.0,0.94059691]
["bitfinex","BTCUSD",1737305351944,0.32609239,104810.0,104800.0,0.87761816]
["bitfinex","BTCUSD",1737305352430,0.00509239,104810.0,104800.0,0.87761816]
["bitfinex","BTCUSD",1737305352785,0.00509239,104810.0,104800.0,0.91894162]
["bitfinex","BTCUSD",1737305355091,0.00509239,104810.0,104800.0,0.96026508]
["bitfinex","BTCUSD",1737305355757,0.00509239,104810.0,104800.0,0.98979364]
["bitfinex","BTCUSD",1737305356165,0.00509239,104810.0,104800.0,0.96026508]
["bitfinex","BTCUSD",1737305356986,0.00509239,104810.0,104800.0,0.94056755]
["bitfinex","BTCUSD",1737305357329,0.00509239,104810.0,104800.0,1.63881044]
["bitfinex","BTCUSD",1737305360745,0.00509239,104810.0,104800.0,1.76635091]
["bitfinex","BTCUSD",1737305361055,0.00089922,104820.0,104810.0,0.4]
["bitfinex","BTCUSD",1737305361293,0.00089922,104820.0,104810.0,0.92893046]
["bitfinex","BTCUSD",1737305363175,0.00089922,104820.0,104810.0,1.01438327]
["bitfinex","BTCUSD",1737305364787,0.00089922,104820.0,104810.0,1.03309824]
["bitfinex","BTCUSD",1737305367064,0.00586546,104820.0,104810.0,1.03309824]
["bitfinex","BTCUSD",1737305367250,0.00586546,104820.0,104810.0,1.47610776]
["bitfinex","BTCUSD",1737305368603,0.00586546,104820.0,104810.0,1.41315837]
["bitfinex","BTCUSD",1737305368772,0.00586546,104820.0,104810.0,1.39720776]
["bitfinex","BTCUSD",1737305369613,0.00586546,104820.0,104810.0,0.95419824]
["bitfinex","BTCUSD",1737305372487,0.00586546,104820.0,104810.0,1.39744677]
["bitfinex","BTCUSD",1737305376058,0.00586546,104820.0,104810.0,1.56750072]
["bitfinex","BTCUSD",1737305378043,0.00586546,104820.0,104810.0,1.64420072]
["bitfinex","BTCUSD",1737305378255,0.00586546,104820.0,104810.0,1.85676816]
["bitfinex","BTCUSD",1737305378635,0.00586546,104820.0,104810.0,1.94271755]
["bitfinex","BTCUSD",1737305378835,0.00586546,104820.0,104810.0,1.89940215]
["bitfinex","BTCUSD",1737305379660,0.00586546,104820.0,104810.0,1.89983015]
["bitfinex","BTCUSD",1737305379864,4.973e-05,104830.0,104820.0,0.495401]
["bitfinex","BTCUSD",1737305380038,4.973e-05,104830.0,104820.0,0.776466]
["bitfinex","BTCUSD",1737305380238,4.973e-05,104830.0,104820.0,0.82415545]
["bitfinex","BTCUSD",1737305381470,4.973e-05,104830.0,104820.0,1.5248775]
["bitfinex","BTCUSD",1737305386073,4.973e-05,104830.0,104820.0,1.5630085]
["bitfinex","BTCUSD",1737305387143,4.973e-05,104830.0,104820.0,1.57299711]
["bitfinex","BTCUSD",1737305387524,0.00348846,104830.0,104820.0,1.57299711]
["bitfinex","BTCUSD",1737305389959,0.00348846,104830.0,104820.0,1.6142888]
["bitfinex","BTCUSD",1737305390140,0.00348846,104830.0,104820.0,1.6949888]
["bitfinex","BTCUSD",1737305390547,0.00348846,104830.0,104820.0,1.79801337]
["bitfinex","BTCUSD",1737305390806,0.00348846,104830.0,104820.0,1.82101337]
["bitfinex","BTCUSD",1737305391031,0.00089901,104840.0,104830.0,0.25]
["bitfinex","BTCUSD",1737305391169,1e-08,104840.0,104830.0,0.92784645]
["bitfinex","BTCUSD",1737305391369,0.07609901,104870.0,104860.0,0.495365]
["bitfinex","BTCUSD",1737305391694,0.07609901,104870.0,104860.0,0.72487864]
["bitfinex","BTCUSD",1737305391695,0.07619438,104870.0,104860.0,0.72487864]
["bitfinex","BTCUSD",1737305392542,0.00099438,104870.0,104860.0,0.72487864]
["bitfinex","BTCUSD",1737305393075,0.24854334,104880.0,104870.0,0.345356]
["bitfinex","BTCUSD",1737305393264,0.24854334,104880.0,104870.0,0.65439725]
["bitfinex","BTCUSD",1737305395207,0.24854334,104880.0,104870.0,0.67370113]
["bitfinex","BTCUSD",1737305396462,0.0752,104890.0,104880.0,0.25]
["bitfinex","BTCUSD",1737305396656,0.0752,104890.0,104880.0,0.50745799]
["bitfinex","BTCUSD",1737305396849,0.0752,104890.0,104880.0,0.55514744]
["bitfinex","BTCUSD",1737305397054,0.0752,104890.0,104880.0,0.65438825]
["bitfinex","BTCUSD",1737305397254,0.0752,104890.0,104880.0,0.80438825]
["bitfinex","BTCUSD",1737305398892,0.0752,104890.0,104880.0,0.71725843]
["bitfinex","BTCUSD",1737305399098,0.12139579,104900.0,104890.0,0.345337]
["bitfinex","BTCUSD",1737305399319,0.12139579,104900.0,104890.0,0.55513744]
["bitfinex","BTCUSD",1737305399550,0.12139579,104900.0,104890.0,0.65437825]
["bitfinex","BTCUSD",1737305400358,0.07529579,104900.0,104890.0,0.65437825]
["bitfinex","BTCUSD",1737305400719,0.07529579,104900.0,104890.0,0.59150807]
["bitfinex","BTCUSD",1737305403107,0.07529579,104900.0,104890.0,0.61018441]
["bitfinex","BTCUSD",1737305403554,0.0761946,104900.0,104890.0,0.61018441]
["bitfinex","BTCUSD",1737305403727,0.0761946,104900.0,104890.0,0.67305459]
["bitfinex","BTCUSD",1737305403911,0.0761946,104900.0,104890.0,0.5830279]
["bitfinex","BTCUSD",1737305404116,0.0761946,104900.0,104890.0,0.52015772]
["bitfinex","BTCUSD",1737305404350,0.0761946,104900.0,104890.0,0.62015772]
["bitfinex","BTCUSD",1737305404724,0.0761946,104900.0,104890.0,0.62093757]
["bitfinex","BTCUSD",1737305405173,0.0761946,104900.0,104890.0,0.47093757]
["bitfinex","BTCUSD",1737305405385,0.08065178,104900.0,104890.0,0.62093757]
["bitfinex","BTCUSD",1737305405582,0.08065178,104900.0,104890.0,0.37093757]
["bitfinex","BTCUSD",1737305405867,0.08065178,104900.0,104890.0,0.47093757]
["bitfinex","BTCUSD",1737305406077,0.08065178,104900.0,104890.0,0.62093757]
["bitfinex","BTCUSD",1737305406278,0.08065178,104900.0,104890.0,0.37093757]
["bitfinex","BTCUSD",1737305406671,0.08065178,104900.0,104890.0,0.47093757]
["bitfinex","BTCUSD",1737305407732,0.08065178,104900.0,104890.0,0.62093757]
["bitfinex","BTCUSD",1737305409685,0.08065178,104900.0,104890.0,0.62015772]
["bitfinex","BTCUSD",1737305410087,0.08065178,104900.0,104890.0,0.47015772]
["bitfinex","BTCUSD",1737305410288,0.08065178,104900.0,104890.0,0.37015772]
["bitfinex","BTCUSD",1737305410483,0.08065178,104900.0,104890.0,0.47015772]
["bitfinex","BTCUSD",1737305410667,0.08065178,104900.0,104890.0,0.62015772]
["bitfinex","BTCUSD",1737305412663,0.12935178,104900.0,104890.0,0.35148138]
["bitfinex","BTCUSD",1737305412867,0.12935178,104900.0,104890.0,0.24304461]
["bitfinex","BTCUSD",1737305413516,0.22467978,104900.0,104890.0,0.24304461]
["bitfinex","BTCUSD",1737305413688,0.24767978,104900.0,104890.0,0.14770761]
["bitfinex","BTCUSD",1737305414875,0.12935178,104900.0,104890.0,0.24304461]
["bitfinex","BTCUSD",1737305423899,0.22467978,104900.0,104890.0,0.24304461]
["bitfinex","BTCUSD",1737305425469,0.12935178,104900.0,104890.0,0.24304461]
["bitfinex","BTCUSD",1737305430244,0.12935178,104900.0,104890.0,0.5551556]
["bitfinex","BTCUSD",1737305430245,0.00545178,104900.0,104890.0,0.5551556]
["bitfinex","BTCUSD",1737305430979,0.00545178,104900.0,104890.0,0.55437825]
["bitfinex","BTCUSD",1737305431182,0.00545178,104900.0,104890.0,0.49150807]
["bitfinex","BTCUSD",1737305431799,0.01159228,104900.0,104890.0,0.49150807]
["bitfinex","BTCUSD",1737305432451,0.09469228,104900.0,104890.0,0.49150807]
["bitfinex","BTCUSD",1737305433015,0.0950983,104900.0,104890.0,0.49150807]
["bitfinex","BTCUSD",1737305435198,0.0950983,104900.0,104890.0,0.50122398]
["bitfinex","BTCUSD",1737305435403,0.1904263,104900.0,104890.0,0.24226726]
["bitfinex","BTCUSD",1737305435605,0.2602263,104900.0,104890.0,0.1477106]
["bitfinex","BTCUSD",1737305435806,0.2546488,104900.0,104890.0,0.14380679]
["bitfinex","BTCUSD",1737305437236,0.2546488,104900.0,104890.0,0.14302645]
["bitfinex","BTCUSD",1737305439255,0.1363208,104900.0,104890.0,0.14302645]
["bitfinex","BTCUSD",1737305439463,0.1363208,104900.0,104890.0,0.14397973]
["bitfinex","BTCUSD",1737305439669,0.1363208,104900.0,104890.0,0.24322054]
["bitfinex","BTCUSD",1737305439911,0.1363208,104900.0,104890.0,0.34150807]
["bitfinex","BTCUSD",1737305440131,0.1593208,104900.0,104890.0,0.34150807]
["bitfinex","BTCUSD",1737305441564,0.1593208,104900.0,104890.0,0.34228841]
["bitfinex","BTCUSD",1737305445078,0.1593208,104900.0,104890.0,0.34150807]
["bitfinex","BTCUSD",1737305446398,0.1593208,104900.0,104890.0,0.24226726]
["bitfinex","BTCUSD",1737305446994,0.023,104890.0,104880.0,0.42646979]
["bitfinex","BTCUSD",1737305447285,0.1003,104890.0,104880.0,0.4710576]
["bitfinex","BTCUSD",1737305447816,0.20135471,104890.0,104880.0,0.08579179]
["bitfinex","BTCUSD",1737305447818,0.24815471,104890.0,104880.0,0.08579179]
["bitfinex","BTCUSD",1737305448091,0.30791577,104890.0,104880.0,0.08579179]
["bitfinex","BTCUSD",1737305448340,0.35223104,104890.0,104880.0,0.08579179]
["bitfinex","BTCUSD",1737305448709,0.46143911,104890.0,104880.0,0.0004277]
["bitfinex","BTCUSD",1737305448985,0.3964284,104890.0,104880.0,0.0004277]
["bitfinex","BTCUSD",1737305449233,0.39637348,104890.0,104880.0,0.0004277]
["bitfinex","BTCUSD",1737305449748,0.39642267,104890.0,104880.0,0.0097277]
["bitfinex","BTCUSD",1737305450021,1.03263235,104890.0,104880.0,0.0097277]
["bitfinex","BTCUSD",1737305450275,1.03268154,104890.0,104880.0,0.0097277]
["bitfinex","BTCUSD",1737305450813,1.33964869,104890.0,104880.0,0.0097277]
["bitfinex","BTCUSD",1737305451073,0.1022,104850.0,104840.0,0.08536409]
["bitfinex","BTCUSD",1737305451369,0.10254234,104850.0,104840.0,9.537e-05]
["bitfinex","BTCUSD",1737305451792,0.10254234,104850.0,104840.0,0.15009537]
["bitfinex","BTCUSD",1737305452300,0.10254234,104850.0,104840.0,9.537e-05]
["bitfinex","BTCUSD",1737305452817,0.10254234,104850.0,104840.0,0.04779537]
["bitfinex","BTCUSD",1737305453054,0.10254234,104850.0,104840.0,0.08119071]
["bitfinex","BTCUSD",1737305453541,0.19791634,104850.0,104840.0,0.08119071]
["bitfinex","BTCUSD",1737305455867,0.10254234,104850.0,104840.0,0.08119071]
["bitfinex","BTCUSD",1737305462179,0.10254234,104850.0,104840.0,0.08161881]
["bitfinex","BTCUSD",1737305462806,0.10254234,104850.0,104840.0,0.17700181]
["bitfinex","BTCUSD",1737305465091,0.00034234,104850.0,104840.0,0.4891128]
["bitfinex","BTCUSD",1737305465299,0.00034234,104850.0,104840.0,0.5349128]
["bitfinex","BTCUSD",1737305465568,0.40658173,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737305465772,0.40658173,104870.0,104860.0,0.47881001]
["bitfinex","BTCUSD",1737305465892,0.08558173,104870.0,104860.0,0.52555648]
["bitfinex","BTCUSD",1737305466699,0.39321681,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737305466930,0.41621681,104890.0,104880.0,0.143047]
["bitfinex","BTCUSD",1737305467136,0.39321681,104890.0,104880.0,0.143047]
["bitfinex","BTCUSD",1737305467337,0.41621681,104890.0,104880.0,0.17644234]
["bitfinex","BTCUSD",1737305467544,0.38601681,104890.0,104880.0,0.17644234]
["bitfinex","BTCUSD",1737305467747,0.38601681,104890.0,104880.0,0.17630941]
["bitfinex","BTCUSD",1737305468157,0.00089901,104890.0,104880.0,0.17630941]
["bitfinex","BTCUSD",1737305468580,0.02389901,104890.0,104880.0,0.17630941]
["bitfinex","BTCUSD",1737305469115,0.02430112,104890.0,104880.0,0.17630941]
["bitfinex","BTCUSD",1737305469744,0.02430112,104890.0,104880.0,0.17644234]
["bitfinex","BTCUSD",1737305470169,0.02430112,104890.0,104880.0,0.08109534]
["bitfinex","BTCUSD",1737305470649,0.11963812,104890.0,104880.0,0.08109534]
["bitfinex","BTCUSD",1737305471233,0.02430112,104890.0,104880.0,0.08109534]
["bitfinex","BTCUSD",1737305472054,0.02430112,104890.0,104880.0,0.17644234]
["bitfinex","BTCUSD",1737305472474,0.02430112,104890.0,104880.0,0.08109534]
["bitfinex","BTCUSD",1737305475258,0.11963812,104890.0,104880.0,0.08109534]
["bitfinex","BTCUSD",1737305475589,0.11963812,104890.0,104880.0,0.0477]
["bitfinex","BTCUSD",1737305475795,0.2599083,104890.0,104880.0,0.0477]
["bitfinex","BTCUSD",1737305478569,0.34549003,104890.0,104880.0,0.0477]
["bitfinex","BTCUSD",1737305478769,0.44473084,104890.0,104880.0,0.0477]
["bitfinex","BTCUSD",1737305478968,0.49083084,104890.0,104880.0,0.0477]
["bitfinex","BTCUSD",1737305480095,0.79036691,104890.0,104880.0,0.0477]
["bitfinex","BTCUSD",1737305480857,0.80062516,104890.0,104880.0,0.0477]
["bitfinex","BTCUSD",1737305481465,1.01448302,104890.0,104880.0,0.0477]
["bitfinex","BTCUSD",1737305482805,0.80052869,104890.0,104880.0,0.0477]
["bitfinex","BTCUSD",1737305482975,0.023,104870.0,104860.0,0.286094]
["bitfinex","BTCUSD",1737305483215,0.023,104870.0,104860.0,0.35385237]
["bitfinex","BTCUSD",1737305483418,0.02338729,104870.0,104860.0,0.35385237]
["bitfinex","BTCUSD",1737305483621,0.10078729,104870.0,104860.0,0.16312237]
["bitfinex","BTCUSD",1737305484971,0.10078729,104870.0,104860.0,0.19222237]
["bitfinex","BTCUSD",1737305485176,0.02338729,104870.0,104860.0,0.31792237]
["bitfinex","BTCUSD",1737305485378,0.00038729,104870.0,104860.0,0.48003336]
["bitfinex","BTCUSD",1737305486000,0.00038729,104870.0,104860.0,0.72545966]
["bitfinex","BTCUSD",1737305486628,0.00038729,104870.0,104860.0,0.82545966]
["bitfinex","BTCUSD",1737305487028,0.08627383,104890.0,104880.0,0.172547]
["bitfinex","BTCUSD",1737305487258,0.08627383,104890.0,104880.0,0.33785858]
["bitfinex","BTCUSD",1737305487530,0.08627383,104890.0,104880.0,0.33690527]
["bitfinex","BTCUSD",1737305487975,0.00089901,104890.0,104880.0,0.48690527]
["bitfinex","BTCUSD",1737305488870,0.00089901,104890.0,104880.0,0.58231407]
["bitfinex","BTCUSD",1737305489372,0.00089901,104890.0,104880.0,0.64518425]
["bitfinex","BTCUSD",1737305489625,0.00089901,104890.0,104880.0,0.58231407]
["bitfinex","BTCUSD",1737305490732,0.00136946,104890.0,104880.0,0.58231407]
["bitfinex","BTCUSD",1737305491904,0.023,104900.0,104890.0,0.286008]
["bitfinex","BTCUSD",1737305492126,0.00035475,104900.0,104890.0,0.38286637]
["bitfinex","BTCUSD",1737305492331,0.023,104910.0,104890.0,0.28752937]
["bitfinex","BTCUSD",1737305492494,0.023,104910.0,104900.0,0.285974]
["bitfinex","BTCUSD",1737305492694,0.21483581,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737305492897,0.23783581,104920.0,104910.0,0.13133646]
["bitfinex","BTCUSD",1737305493199,0.21483581,104920.0,104910.0,0.16043646]
["bitfinex","BTCUSD",1737305493823,0.23783581,104920.0,104910.0,0.16043646]
["bitfinex","BTCUSD",1737305494033,0.02439875,104920.0,104910.0,0.16043646]
["bitfinex","BTCUSD",1737305494464,0.02469234,104920.0,104910.0,0.16043646]
["bitfinex","BTCUSD",1737305495841,0.03318039,104920.0,104910.0,0.16043646]
["bitfinex","BTCUSD",1737305496441,0.03318039,104920.0,104910.0,0.06511746]
["bitfinex","BTCUSD",1737305496686,0.12849039,104920.0,104910.0,0.06511746]
["bitfinex","BTCUSD",1737305496858,0.03318039,104920.0,104910.0,0.06511746]
["bitfinex","BTCUSD",1737305497238,0.03318039,104920.0,104910.0,0.16043646]
["bitfinex","BTCUSD",1737305498217,0.04038039,104920.0,104910.0,0.06511746]
["bitfinex","BTCUSD",1737305498690,0.13569039,104920.0,104910.0,0.06511746]
["bitfinex","BTCUSD",1737305499051,0.12849039,104920.0,104910.0,0.06511746]
["bitfinex","BTCUSD",1737305499256,0.12849039,104920.0,104910.0,0.16043646]
["bitfinex","BTCUSD",1737305499257,0.04038039,104920.0,104910.0,0.16043646]
["bitfinex","BTCUSD",1737305500893,0.04038039,104920.0,104910.0,0.26043646]
["bitfinex","BTCUSD",1737305501419,0.42540138,104920.0,104910.0,0.1291]
["bitfinex","BTCUSD",1737305501572,0.57540138,104920.0,104910.0,0.1291]
["bitfinex","BTCUSD",1737305502123,0.67540138,104920.0,104910.0,0.1291]
["bitfinex","BTCUSD",1737305503429,1.18848495,104920.0,104910.0,0.1291]
["bitfinex","BTCUSD",1737305503791,1.18128495,104920.0,104910.0,0.1291]
["bitfinex","BTCUSD",1737305503999,1.18848495,104920.0,104910.0,0.1291]
["bitfinex","BTCUSD",1737305505037,1.06042271,104920.0,104910.0,0.1291]
["bitfinex","BTCUSD",1737305505814,1.05322271,104920.0,104910.0,0.1291]
["bitfinex","BTCUSD",1737305506017,1.06042271,104920.0,104910.0,0.1291]
["bitfinex","BTCUSD",1737305506179,0.99217313,104920.0,104910.0,0.1515428]
["bitfinex","BTCUSD",1737305506616,1.00200931,104920.0,104910.0,0.1300848]
["bitfinex","BTCUSD",1737305507179,1.13006338,104920.0,104910.0,0.1300848]
["bitfinex","BTCUSD",1737305507541,1.1202272,104920.0,104910.0,0.1300848]
["bitfinex","BTCUSD",1737305508490,0.75778011,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305508696,0.75867892,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305508892,0.78167892,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305509815,0.65323846,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305510220,0.64603846,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305510424,0.49603846,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305510658,0.39443846,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305510823,0.39433986,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305512120,0.09512232,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305513492,0.00970492,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305516725,0.02398109,104920.0,104910.0,0.2254038]
["bitfinex","BTCUSD",1737305519344,0.02398109,104920.0,104910.0,0.32464461]
["bitfinex","BTCUSD",1737305520659,0.02398109,104920.0,104910.0,0.32507261]
["bitfinex","BTCUSD",1737305521417,0.00970492,104920.0,104910.0,0.32507261]
["bitfinex","BTCUSD",1737305523298,0.00970492,104920.0,104910.0,0.56363009]
["bitfinex","BTCUSD",1737305523511,0.00970492,104920.0,104910.0,0.76103009]
["bitfinex","BTCUSD",1737305523716,0.00970492,104920.0,104910.0,0.8200792]
["bitfinex","BTCUSD",1737305523912,0.00970492,104920.0,104910.0,0.76103009]
["bitfinex","BTCUSD",1737305524119,0.00960542,104920.0,104910.0,0.76103009]
["bitfinex","BTCUSD",1737305526987,0.00976199,104920.0,104910.0,0.76103009]
["bitfinex","BTCUSD",1737305532458,0.00976199,104920.0,104910.0,0.92390027]
["bitfinex","BTCUSD",1737305532660,0.00976199,104920.0,104910.0,1.07390027]
["bitfinex","BTCUSD",1737305533019,0.00716977,104920.0,104910.0,0.92390027]
["bitfinex","BTCUSD",1737305533338,0.00716977,104920.0,104910.0,1.07390027]
["bitfinex","BTCUSD",1737305533576,6.9e-07,104920.0,104910.0,1.10316362]
["bitfinex","BTCUSD",1737305533867,0.21437048,104940.0,104930.0,0.324601]
["bitfinex","BTCUSD",1737305534076,0.00104889,104940.0,104930.0,0.726264]
["bitfinex","BTCUSD",1737305534290,0.00104889,104940.0,104930.0,0.66339382]
["bitfinex","BTCUSD",1737305536973,0.00104889,104940.0,104930.0,0.67101382]
["bitfinex","BTCUSD",1737305537236,0.00127768,104940.0,104930.0,0.57101382]
["bitfinex","BTCUSD",1737305537443,0.00127768,104940.0,104930.0,0.67101382]
["bitfinex","BTCUSD",1737305537952,0.00127768,104940.0,104930.0,0.50814364]
["bitfinex","BTCUSD",1737305538671,0.00127768,104940.0,104930.0,0.57101382]
["bitfinex","BTCUSD",1737305540069,0.00127768,104940.0,104930.0,0.59033625]
["bitfinex","BTCUSD",1737305540274,0.00127768,104940.0,104930.0,0.52746607]
["bitfinex","BTCUSD",1737305540478,0.00127768,104940.0,104930.0,0.53698601]
["bitfinex","BTCUSD",1737305540826,0.00127768,104940.0,104930.0,0.51766358]
["bitfinex","BTCUSD",1737305541136,0.00548121,104940.0,104930.0,0.29301478]
["bitfinex","BTCUSD",1737305544573,0.00548121,104940.0,104930.0,0.29344268]
["bitfinex","BTCUSD",1737305547135,0.14815139,104940.0,104930.0,0.18468193]
["bitfinex","BTCUSD",1737305547284,0.45238121,104940.0,104930.0,0.1033489]
["bitfinex","BTCUSD",1737305550881,0.45238121,104940.0,104930.0,0.10305671]
["bitfinex","BTCUSD",1737305553792,0.40628121,104940.0,104930.0,0.10305671]
["bitfinex","BTCUSD",1737305556689,0.40628121,104940.0,104930.0,0.11281239]
["bitfinex","BTCUSD",1737305557259,0.40628121,104940.0,104930.0,0.20033683]
["bitfinex","BTCUSD",1737305561653,0.40628121,104940.0,104930.0,0.30053057]
["bitfinex","BTCUSD",1737305561952,0.40628121,104940.0,104930.0,0.29957764]
["bitfinex","BTCUSD",1737305563082,0.32648121,104940.0,104930.0,0.29957764]
["bitfinex","BTCUSD",1737305567346,0.41189861,104940.0,104930.0,0.29957764]
["bitfinex","BTCUSD",1737305571273,0.53995268,104940.0,104930.0,0.29957764]
["bitfinex","BTCUSD",1737305574292,0.41189861,104940.0,104930.0,0.29957764]
["bitfinex","BTCUSD",1737305575322,0.53995268,104940.0,104930.0,0.29957764]
["bitfinex","BTCUSD",1737305576702,0.71714468,104940.0,104930.0,0.09557234]
["bitfinex","BTCUSD",1737305576860,1.31695567,104940.0,104930.0,0.0080479]
["bitfinex","BTCUSD",1737305577061,1.31681432,104940.0,104930.0,0.0080479]
["bitfinex","BTCUSD",1737305577252,1.31688806,104940.0,104930.0,0.0080479]
["bitfinex","BTCUSD",1737305578280,1.83569678,104940.0,104930.0,0.0080479]
["bitfinex","BTCUSD",1737305578840,1.89856696,104940.0,104930.0,0.0080479]
["bitfinex","BTCUSD",1737305579049,1.99856696,104940.0,104930.0,0.0080479]
["bitfinex","BTCUSD",1737305579252,2.14856696,104940.0,104930.0,0.0080479]
["bitfinex","BTCUSD",1737305579578,1.99856696,104940.0,104930.0,0.0080479]
["bitfinex","BTCUSD",1737305580878,1.26628677,104940.0,104930.0,0.0080479]
["bitfinex","BTCUSD",1737305581423,0.24641,104920.0,104910.0,0.110428]
["bitfinex","BTCUSD",1737305581627,0.41568099,104920.0,104910.0,0.110428]
["bitfinex","BTCUSD",1737305581825,0.42008448,104920.0,104910.0,0.110428]
["bitfinex","BTCUSD",1737305583305,0.67672148,104920.0,104910.0,0.110428]
["bitfinex","BTCUSD",1737305583902,0.67672148,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305584513,0.89053083,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305584711,1.04053083,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305585757,0.78389383,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305586958,1.04053083,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305587685,1.05009589,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305589227,1.05006352,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305589371,0.96432036,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305589997,1.16356117,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305590481,0.99266733,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305590678,0.89342652,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305591962,0.93625417,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305592565,0.93188305,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305592767,0.95061235,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305592971,0.69397535,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305594401,0.90749257,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305597043,1.07824929,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305597467,1.1774901,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305598049,1.07824929,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305599830,1.07954345,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305600041,1.08259406,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305600819,1.10225316,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305601615,1.06098852,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305601819,0.89687864,104920.0,104910.0,0.18344199]
["bitfinex","BTCUSD",1737305602217,0.88731358,104920.0,104910.0,0.18344199]
["bitfinex","BTCUSD",1737305602424,1.01532905,104920.0,104910.0,0.18344199]
["bitfinex","BTCUSD",1737305602977,1.01532905,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305603189,1.00816905,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305603387,0.5404536,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305603569,0.51474437,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305603992,0.50758437,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305605191,0.41227437,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305605408,0.11350218,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305605604,0.20881218,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305606670,0.12347419,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305607808,0.20881218,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305609015,0.11350218,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305609781,0.20881218,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305610184,0.11350218,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305611374,0.12066218,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305612457,0.24867765,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305615384,0.41943437,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305616365,0.41227437,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305616806,0.62579159,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305618149,0.60279159,104920.0,104910.0,0.26295901]
["bitfinex","BTCUSD",1737305618378,0.60279159,104920.0,104910.0,0.34235901]
["bitfinex","BTCUSD",1737305618626,0.62579159,104920.0,104910.0,0.34235901]
["bitfinex","BTCUSD",1737305619079,0.5404536,104920.0,104910.0,0.34235901]
["bitfinex","BTCUSD",1737305619388,0.5174536,104920.0,104910.0,0.34235901]
["bitfinex","BTCUSD",1737305619633,0.5174536,104920.0,104910.0,0.48759982]
["bitfinex","BTCUSD",1737305619817,0.5174536,104920.0,104910.0,0.55046319]
["bitfinex","BTCUSD",1737305620213,0.5174536,104920.0,104910.0,0.70046319]
["bitfinex","BTCUSD",1737305620529,0.13317966,104920.0,104910.0,0.70046319]
["bitfinex","BTCUSD",1737305621072,0.13317966,104920.0,104910.0,0.63759982]
["bitfinex","BTCUSD",1737305621460,0.13317966,104920.0,104910.0,0.38835901]
["bitfinex","BTCUSD",1737305621595,0.15617966,104920.0,104910.0,0.38835901]
["bitfinex","BTCUSD",1737305621798,0.15617966,104920.0,104910.0,0.45895901]
["bitfinex","BTCUSD",1737305622038,0.02816419,104920.0,104910.0,0.45895901]
["bitfinex","BTCUSD",1737305622649,0.18633756,104920.0,104910.0,0.26295901]
["bitfinex","BTCUSD",1737305622859,0.02816419,104920.0,104910.0,0.26295901]
["bitfinex","BTCUSD",1737305623314,0.69862697,104920.0,104910.0,0.26295901]
["bitfinex","BTCUSD",1737305623483,0.6357636,104920.0,104910.0,0.26295901]
["bitfinex","BTCUSD",1737305623769,0.5404536,104920.0,104910.0,0.34445886]
["bitfinex","BTCUSD",1737305623983,0.60331697,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305624485,0.4753015,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305624932,0.41243813,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305625557,0.81452751,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305626759,0.55789051,104920.0,104910.0,0.25341826]
["bitfinex","BTCUSD",1737305627314,0.55789051,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305628163,0.49831841,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305629822,0.28480119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305630991,0.28480119,104920.0,104910.0,0.36321455]
["bitfinex","BTCUSD",1737305631333,0.60100859,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305632259,0.28480119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305633547,0.49894864,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305634763,0.24231164,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305635877,0.49894864,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305638301,0.24231164,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305639628,0.28480119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305640904,0.60108304,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305642004,0.28480119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305644657,0.26180119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305650064,0.35711119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305650493,0.26180119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305650857,0.35711119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305651254,0.38011119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305654785,0.42136867,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305655980,0.38011119,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305656362,0.4534483,104920.0,104910.0,0.34445887]
["bitfinex","BTCUSD",1737305656577,0.41219082,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305656721,0.92694659,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305657530,0.97244659,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305657938,0.68372996,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305659143,0.7031664,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305659913,0.7031664,104920.0,104910.0,0.17390919]
["bitfinex","BTCUSD",1737305660501,0.71307874,104920.0,104910.0,0.17390919]
["bitfinex","BTCUSD",1737305661546,1.15628746,104920.0,104910.0,0.15809926]
["bitfinex","BTCUSD",1737305661766,0.308968,104910.0,104890.0,0.476674]
["bitfinex","BTCUSD",1737305661974,0.35022548,104910.0,104890.0,0.476674]
["bitfinex","BTCUSD",1737305662159,0.32616406,104900.0,104890.0,0.286]
["bitfinex","BTCUSD",1737305662694,1.02843547,104900.0,104890.0,0.286]
["bitfinex","BTCUSD",1737305663130,1.02843547,104900.0,104890.0,0.36649152]
["bitfinex","BTCUSD",1737305663349,1.02843547,104900.0,104890.0,0.40767146]
["bitfinex","BTCUSD",1737305663676,0.84055312,104900.0,104890.0,0.40767146]
["bitfinex","BTCUSD",1737305664089,0.84055312,104900.0,104890.0,0.41721332]
["bitfinex","BTCUSD",1737305665110,0.62622136,104900.0,104890.0,0.40767146]
["bitfinex","BTCUSD",1737305665312,0.62622136,104900.0,104890.0,0.48627146]
["bitfinex","BTCUSD",1737305665533,0.62622136,104900.0,104890.0,0.53527146]
["bitfinex","BTCUSD",1737305665782,0.62622136,104900.0,104890.0,0.67576975]
["bitfinex","BTCUSD",1737305666178,0.62622136,104900.0,104890.0,0.82576975]
["bitfinex","BTCUSD",1737305667366,0.32616406,104900.0,104890.0,0.82576975]
["bitfinex","BTCUSD",1737305667960,0.32616406,104900.0,104890.0,0.83531042]
["bitfinex","BTCUSD",1737305669927,0.41187935,104900.0,104890.0,0.83531042]
["bitfinex","BTCUSD",1737305671002,0.32616406,104900.0,104890.0,0.83531042]
["bitfinex","BTCUSD",1737305671206,0.32616406,104900.0,104890.0,0.83573852]
["bitfinex","BTCUSD",1737305673383,0.41187935,104900.0,104890.0,0.83573852]
["bitfinex","BTCUSD",1737305673946,0.41227905,104900.0,104890.0,0.83573852]
["bitfinex","BTCUSD",1737305675996,0.71233635,104900.0,104890.0,0.83573852]
["bitfinex","BTCUSD",1737305676931,0.54087094,104900.0,104890.0,0.83573852]
["bitfinex","BTCUSD",1737305677125,0.54087094,104900.0,104890.0,0.82619785]
["bitfinex","BTCUSD",1737305677351,0.54087094,104900.0,104890.0,0.83573849]
["bitfinex","BTCUSD",1737305684844,0.21987094,104900.0,104890.0,0.83573849]
["bitfinex","BTCUSD",1737305685050,0.21987094,104900.0,104890.0,0.79448101]
["bitfinex","BTCUSD",1737305685630,0.21987094,104900.0,104890.0,0.83573849]
["bitfinex","BTCUSD",1737305685834,0.39133635,104900.0,104890.0,0.83573849]
["bitfinex","BTCUSD",1737305687145,0.84263635,104900.0,104890.0,0.1316402]
["bitfinex","BTCUSD",1737305687347,1.12172012,104900.0,104890.0,0.05114868]
["bitfinex","BTCUSD",1737305687678,1.0129776,104900.0,104890.0,0.05114868]
["bitfinex","BTCUSD",1737305688035,0.87533683,104900.0,104890.0,0.05114868]
["bitfinex","BTCUSD",1737305688234,0.87533683,104900.0,104890.0,0.04160804]
["bitfinex","BTCUSD",1737305688235,0.885008,104900.0,104890.0,0.04160804]
["bitfinex","BTCUSD",1737305688438,1.585008,104900.0,104890.0,0.04160804]
["bitfinex","BTCUSD",1737305688966,1.56541615,104900.0,104890.0,0.04160804]
["bitfinex","BTCUSD",1737305689165,1.66541615,104900.0,104890.0,0.04160804]
["bitfinex","BTCUSD",1737305689348,2.14125567,104900.0,104890.0,0.04160804]
["bitfinex","BTCUSD",1737305689756,0.369149,104880.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737305689957,0.376269,104880.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737305690164,0.00625691,104870.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737305691642,0.51987683,104870.0,104860.0,0.33374163]
["bitfinex","BTCUSD",1737305692329,0.51987683,104870.0,104860.0,0.40718848]
["bitfinex","BTCUSD",1737305692875,0.39143436,104870.0,104860.0,0.40718848]
["bitfinex","BTCUSD",1737305694066,0.22022772,104870.0,104860.0,0.40718848]
["bitfinex","BTCUSD",1737305694623,0.22022772,104870.0,104860.0,0.40761668]
["bitfinex","BTCUSD",1737305695084,0.09182274,104870.0,104860.0,0.40761668]
["bitfinex","BTCUSD",1737305696521,0.22022772,104870.0,104860.0,0.40761668]
["bitfinex","BTCUSD",1737305697270,0.00625691,104870.0,104860.0,0.40761668]
["bitfinex","BTCUSD",1737305698894,0.09182274,104870.0,104860.0,0.40761668]
["bitfinex","BTCUSD",1737305700036,0.00625691,104870.0,104860.0,0.21689568]
["bitfinex","BTCUSD",1737305701559,0.09182274,104870.0,104860.0,0.21689568]
["bitfinex","BTCUSD",1737305702735,0.09182274,104870.0,104860.0,0.12153268]
["bitfinex","BTCUSD",1737305703254,0.09182274,104870.0,104860.0,0.21689768]
["bitfinex","BTCUSD",1737305703801,0.00625691,104870.0,104860.0,0.21689768]
["bitfinex","BTCUSD",1737305704684,0.00625691,104870.0,104860.0,0.12153268]
["bitfinex","BTCUSD",1737305704900,0.00625691,104870.0,104860.0,0.21689768]
["bitfinex","BTCUSD",1737305705110,0.00625691,104870.0,104860.0,0.12153268]
["bitfinex","BTCUSD",1737305705244,0.00625691,104870.0,104860.0,0.21689768]
["bitfinex","BTCUSD",1737305714802,0.10161291,104870.0,104860.0,0.05405134]
["bitfinex","BTCUSD",1737305715013,0.00625691,104870.0,104860.0,0.14941634]
["bitfinex","BTCUSD",1737305716440,0.10161291,104870.0,104860.0,0.14941634]
["bitfinex","BTCUSD",1737305717133,0.00625691,104870.0,104860.0,0.15896116]
["bitfinex","BTCUSD",1737305719938,0.10161291,104870.0,104860.0,0.15896116]
["bitfinex","BTCUSD",1737305720144,0.18481291,104870.0,104860.0,0.23304927]
["bitfinex","BTCUSD",1737305720942,0.78945691,104870.0,104860.0,0.23304927]
["bitfinex","BTCUSD",1737305721756,0.88481291,104870.0,104860.0,0.23304927]
["bitfinex","BTCUSD",1737305721955,0.87502274,104870.0,104860.0,0.23304927]
["bitfinex","BTCUSD",1737305722159,0.97037874,104870.0,104860.0,0.23304927]
["bitfinex","BTCUSD",1737305722360,0.17502274,104870.0,104860.0,0.23304927]
["bitfinex","BTCUSD",1737305722961,0.27037874,104870.0,104860.0,0.06359616]
["bitfinex","BTCUSD",1737305723186,0.31166602,104870.0,104860.0,0.06359616]
["bitfinex","BTCUSD",1737305723963,0.43390683,104870.0,104860.0,0.06359616]
["bitfinex","BTCUSD",1737305724161,0.62079411,104870.0,104860.0,0.06359616]
["bitfinex","BTCUSD",1737305724372,0.70791181,104870.0,104860.0,0.06359616]
["bitfinex","BTCUSD",1737305725437,1.40791181,104870.0,104860.0,0.06359616]
["bitfinex","BTCUSD",1737305725643,1.4079493,104870.0,104860.0,0.04808583]
["bitfinex","BTCUSD",1737305726658,1.64203824,104870.0,104860.0,0.04808583]
["bitfinex","BTCUSD",1737305726939,0.0784,104850.0,104840.0,0.2865641]
["bitfinex","BTCUSD",1737305727186,0.0784,104850.0,104840.0,0.36284162]
["bitfinex","BTCUSD",1737305727426,0.0784,104850.0,104840.0,0.0958081]
["bitfinex","BTCUSD",1737305727427,0.22108966,104850.0,104840.0,0.0958081]
["bitfinex","BTCUSD",1737305727628,0.26668966,104850.0,104840.0,0.0004281]
["bitfinex","BTCUSD",1737305727844,0.26668966,104850.0,104840.0,0.0958111]
["bitfinex","BTCUSD",1737305728048,0.26668966,104850.0,104840.0,0.10177786]
["bitfinex","BTCUSD",1737305728221,0.26668966,104850.0,104840.0,0.16928422]
["bitfinex","BTCUSD",1737305728527,1.08893047,104850.0,104840.0,0.00649023]
["bitfinex","BTCUSD",1737305728739,1.56064136,104850.0,104840.0,0.01819023]
["bitfinex","BTCUSD",1737305728964,1.60192864,104850.0,104840.0,0.01819023]
["bitfinex","BTCUSD",1737305729171,1.60192864,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305729917,1.4736791,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305730127,0.7736791,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305730943,0.8736791,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305731179,0.70267971,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305732331,0.74574043,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305733149,1.44574043,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305736299,1.48702771,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305736680,1.63702771,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305738101,1.66912896,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305738719,2.11160436,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305739724,1.66912896,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305739936,1.66412896,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305741007,1.53201333,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305742216,1.55142968,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305743221,1.58354531,104850.0,104840.0,0.01222347]
["bitfinex","BTCUSD",1737305743399,0.023,104830.0,104820.0,0.286631]
["bitfinex","BTCUSD",1737305743598,0.76428728,104830.0,104820.0,0.28678095]
["bitfinex","BTCUSD",1737305743800,0.74716705,104830.0,104820.0,0.28678095]
["bitfinex","BTCUSD",1737305745125,1.13216995,104830.0,104820.0,0.28678095]
["bitfinex","BTCUSD",1737305745769,1.13216995,104830.0,104820.0,0.33448095]
["bitfinex","BTCUSD",1737305746304,0.96105755,104830.0,104820.0,0.33448095]
["bitfinex","BTCUSD",1737305746515,0.26105755,104830.0,104820.0,0.33448095]
["bitfinex","BTCUSD",1737305746767,0.21977027,104830.0,104820.0,0.46638095]
["bitfinex","BTCUSD",1737305748793,0.09143597,104830.0,104820.0,0.46638095]
["bitfinex","BTCUSD",1737305750718,0.09143597,104830.0,104820.0,0.87404708]
["bitfinex","BTCUSD",1737305751039,0.09143597,104830.0,104820.0,0.81108566]
["bitfinex","BTCUSD",1737305752152,0.00587977,104830.0,104820.0,0.81108566]
["bitfinex","BTCUSD",1737305752622,0.00677899,104830.0,104820.0,0.81108566]
["bitfinex","BTCUSD",1737305756736,0.00677899,104830.0,104820.0,0.87474874]
["bitfinex","BTCUSD",1737305760138,0.00677899,104830.0,104820.0,0.87404708]
["bitfinex","BTCUSD",1737305760713,0.00677899,104830.0,104820.0,0.8747501]
["bitfinex","BTCUSD",1737305763954,0.09233519,104830.0,104820.0,0.8747501]
["bitfinex","BTCUSD",1737305767200,0.22066949,104830.0,104820.0,0.8747501]
["bitfinex","BTCUSD",1737305767650,0.22066949,104830.0,104820.0,0.81178868]
["bitfinex","BTCUSD",1737305767866,0.22066949,104830.0,104820.0,0.8747501]
["bitfinex","BTCUSD",1737305769006,0.39178189,104830.0,104820.0,0.8747501]
["bitfinex","BTCUSD",1737305770224,0.60567239,104830.0,104820.0,0.8747501]
["bitfinex","BTCUSD",1737305770849,0.60567239,104830.0,104820.0,0.85309069]
["bitfinex","BTCUSD",1737305772402,0.60567239,104830.0,104820.0,0.8943927]
["bitfinex","BTCUSD",1737305772622,0.60567239,104830.0,104820.0,1.03569471]
["bitfinex","BTCUSD",1737305773042,0.60567239,104830.0,104820.0,1.18569471]
["bitfinex","BTCUSD",1737305773268,0.60567239,104830.0,104820.0,1.1443927]
["bitfinex","BTCUSD",1737305773582,0.20276102,104830.0,104820.0,1.14368968]
["bitfinex","BTCUSD",1737305773803,0.08289618,104830.0,104820.0,1.20676692]
["bitfinex","BTCUSD",1737305774217,0.36331997,104840.0,104830.0,0.617692]
["bitfinex","BTCUSD",1737305774421,0.36331997,104840.0,104830.0,0.82131206]
["bitfinex","BTCUSD",1737305774732,0.36331997,104840.0,104830.0,0.86901206]
["bitfinex","BTCUSD",1737305774935,0.1711124,104850.0,104840.0,0.495383]
["bitfinex","BTCUSD",1737305775146,0.1711124,104850.0,104840.0,0.94265583]
["bitfinex","BTCUSD",1737305775910,0.17201141,104860.0,104850.0,0.171974]
["bitfinex","BTCUSD",1737305776115,0.17201141,104860.0,104850.0,0.36117038]
["bitfinex","BTCUSD",1737305776321,0.17201141,104860.0,104850.0,0.36021682]
["bitfinex","BTCUSD",1737305778082,0.17294532,104860.0,104850.0,0.36021682]
["bitfinex","BTCUSD",1737305779991,0.00183292,104860.0,104850.0,0.36021682]
["bitfinex","BTCUSD",1737305781165,0.0051694,104860.0,104850.0,0.36021682]
["bitfinex","BTCUSD",1737305782318,0.0051694,104860.0,104850.0,0.28361682]
["bitfinex","BTCUSD",1737305784136,0.0051694,104860.0,104850.0,0.143074]
["bitfinex","BTCUSD",1737305784137,0.13367559,104860.0,104850.0,0.143074]
["bitfinex","BTCUSD",1737305784348,0.21527559,104860.0,104850.0,0.143074]
["bitfinex","BTCUSD",1737305784556,0.21527559,104860.0,104850.0,0.293074]
["bitfinex","BTCUSD",1737305785000,0.13367559,104860.0,104850.0,0.43361682]
["bitfinex","BTCUSD",1737305785210,0.39050095,104860.0,104850.0,0.51021682]
["bitfinex","BTCUSD",1737305786264,0.39050095,104860.0,104850.0,0.43361682]
["bitfinex","BTCUSD",1737305786477,0.39050095,104860.0,104850.0,0.4343034]
["bitfinex","BTCUSD",1737305786689,0.47616284,104860.0,104850.0,0.4343034]
["bitfinex","BTCUSD",1737305787947,0.60465177,104860.0,104850.0,0.4343034]
["bitfinex","BTCUSD",1737305788146,0.60465177,104860.0,104850.0,0.39300139]
["bitfinex","BTCUSD",1737305788455,0.60465177,104860.0,104850.0,0.4343034]
["bitfinex","BTCUSD",1737305789650,0.0051694,104860.0,104850.0,0.4343034]
["bitfinex","BTCUSD",1737305791169,0.0051694,104860.0,104850.0,0.43361682]
["bitfinex","BTCUSD",1737305793453,0.0051694,104860.0,104850.0,0.39231481]
["bitfinex","BTCUSD",1737305793664,0.0051694,104860.0,104850.0,0.43361682]
["bitfinex","BTCUSD",1737305793854,0.0051694,104860.0,104850.0,0.39231481]
["bitfinex","BTCUSD",1737305795467,0.0051694,104860.0,104850.0,0.43361682]
["bitfinex","BTCUSD",1737305804261,0.0051694,104860.0,104850.0,0.39231481]
["bitfinex","BTCUSD",1737305804598,0.0847694,104860.0,104850.0,0.39231481]
["bitfinex","BTCUSD",1737305809949,0.0847694,104860.0,104850.0,0.293074]
["bitfinex","BTCUSD",1737305811627,0.0051694,104860.0,104850.0,0.33437601]
["bitfinex","BTCUSD",1737305811803,0.0051694,104860.0,104850.0,0.48241682]
["bitfinex","BTCUSD",1737305815943,0.0049404,104860.0,104850.0,0.48241682]
["bitfinex","BTCUSD",1737305823268,0.0049404,104860.0,104850.0,0.70141883]
["bitfinex","BTCUSD",1737305823387,0.0049404,104860.0,104850.0,0.85141883]
["bitfinex","BTCUSD",1737305825004,0.08565064,104880.0,104860.0,0.2277]
["bitfinex","BTCUSD",1737305825208,0.10923255,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737305825536,0.10923255,104890.0,104880.0,0.28664901]
["bitfinex","BTCUSD",1737305825901,0.10923255,104890.0,104880.0,0.43358982]
["bitfinex","BTCUSD",1737305826220,0.10938243,104890.0,104880.0,0.43358982]
["bitfinex","BTCUSD",1737305830147,0.10938243,104890.0,104880.0,0.44315232]
["bitfinex","BTCUSD",1737305834089,0.10938243,104890.0,104880.0,0.40185031]
["bitfinex","BTCUSD",1737305836351,0.10938243,104890.0,104880.0,0.3026095]
["bitfinex","BTCUSD",1737305837719,0.10938243,104890.0,104880.0,0.44315232]
["bitfinex","BTCUSD",1737305837936,0.03438243,104890.0,104880.0,0.44315232]
["bitfinex","BTCUSD",1737305842268,0.03438243,104890.0,104880.0,0.40185031]
["bitfinex","BTCUSD",1737305843091,0.11228243,104890.0,104880.0,0.40185031]
["bitfinex","BTCUSD",1737305846254,0.11228243,104890.0,104880.0,0.44315232]
["bitfinex","BTCUSD",1737305847179,0.11228243,104890.0,104880.0,0.48445433]
["bitfinex","BTCUSD",1737305847180,0.03438243,104890.0,104880.0,0.48445433]
["bitfinex","BTCUSD",1737305847341,0.03438243,104890.0,104880.0,0.44315232]
["bitfinex","BTCUSD",1737305847911,0.03438243,104890.0,104880.0,0.48445433]
["bitfinex","BTCUSD",1737305848101,0.03438243,104890.0,104880.0,0.62655993]
["bitfinex","BTCUSD",1737305849084,0.03438243,104890.0,104880.0,0.58525792]
["bitfinex","BTCUSD",1737305854282,0.0010491,104890.0,104880.0,0.58525792]
["bitfinex","BTCUSD",1737305855004,0.0010491,104890.0,104880.0,0.49725591]
["bitfinex","BTCUSD",1737305855213,0.0831491,104890.0,104880.0,0.3026095]
["bitfinex","BTCUSD",1737305864791,0.0831491,104890.0,104880.0,0.30328414]
["bitfinex","BTCUSD",1737305866450,0.0831491,104890.0,104880.0,0.3026095]
["bitfinex","BTCUSD",1737305868184,0.0010491,104890.0,104880.0,0.34391151]
["bitfinex","BTCUSD",1737305868573,0.0010491,104890.0,104880.0,0.44315232]
["bitfinex","BTCUSD",1737305869490,0.08669974,104890.0,104880.0,0.44315232]
["bitfinex","BTCUSD",1737305869954,0.08669974,104890.0,104880.0,0.55655433]
["bitfinex","BTCUSD",1737305870159,0.08669974,104890.0,104880.0,0.65195693]
["bitfinex","BTCUSD",1737305870785,0.0010491,104890.0,104880.0,0.65195693]
["bitfinex","BTCUSD",1737305871396,0.0010491,104890.0,104880.0,0.65263157]
["bitfinex","BTCUSD",1737305872001,1e-07,104890.0,104880.0,0.87013358]
["bitfinex","BTCUSD",1737305872207,1e-07,104890.0,104880.0,1.02013358]
["bitfinex","BTCUSD",1737305872411,1e-07,104890.0,104880.0,1.04832194]
["bitfinex","BTCUSD",1737305872629,1e-07,104890.0,104880.0,1.00701993]
["bitfinex","BTCUSD",1737305872836,1e-07,104890.0,104880.0,1.02541047]
["bitfinex","BTCUSD",1737305873474,1e-07,104890.0,104880.0,1.67961677]
["bitfinex","BTCUSD",1737305874051,1e-07,104890.0,104880.0,1.65142841]
["bitfinex","BTCUSD",1737305874890,1e-07,104890.0,104880.0,1.48077818]
["bitfinex","BTCUSD",1737305876108,1e-07,104890.0,104880.0,1.60870817]
["bitfinex","BTCUSD",1737305877213,1e-07,104890.0,104880.0,1.86448355]
["bitfinex","BTCUSD",1737305879865,1e-07,104890.0,104880.0,1.82318154]
["bitfinex","BTCUSD",1737305880028,1e-07,104890.0,104880.0,1.86448355]
["bitfinex","BTCUSD",1737305880627,1e-07,104890.0,104880.0,1.65117076]
["bitfinex","BTCUSD",1737305880834,0.00089911,104890.0,104880.0,1.65117076]
["bitfinex","BTCUSD",1737305882245,1.1e-07,104890.0,104880.0,1.65117076]
["bitfinex","BTCUSD",1737305882746,1.1e-07,104890.0,104880.0,1.86448355]
["bitfinex","BTCUSD",1737305886115,1.1e-07,104890.0,104880.0,1.90578556]
["bitfinex","BTCUSD",1737305886622,1.1e-07,104890.0,104880.0,1.8205271]
["bitfinex","BTCUSD",1737305887010,0.00089922,104910.0,104900.0,0.32793202]
["bitfinex","BTCUSD",1737305887223,0.00139882,104910.0,104900.0,0.52255533]
["bitfinex","BTCUSD",1737305887408,0.00139882,104910.0,104900.0,0.57025533]
["bitfinex","BTCUSD",1737305887911,0.00139882,104910.0,104900.0,0.52971737]
["bitfinex","BTCUSD",1737305888747,0.00139882,104910.0,104900.0,0.57101938]
["bitfinex","BTCUSD",1737305889402,0.00139882,104910.0,104900.0,0.57025533]
["bitfinex","BTCUSD",1737305889813,0.00139882,104910.0,104900.0,0.57963696]
["bitfinex","BTCUSD",1737305892843,0.00139882,104910.0,104900.0,0.53833495]
["bitfinex","BTCUSD",1737305893241,0.00139882,104910.0,104900.0,0.57963696]
["bitfinex","BTCUSD",1737305893442,0.00139882,104910.0,104900.0,0.53833495]
["bitfinex","BTCUSD",1737305894012,0.00580946,104910.0,104900.0,0.53833495]
["bitfinex","BTCUSD",1737305894221,0.00580946,104910.0,104900.0,0.55761954]
["bitfinex","BTCUSD",1737305894397,0.00139882,104910.0,104900.0,0.55761954]
["bitfinex","BTCUSD",1737305894539,0.00590963,104910.0,104900.0,0.55761954]
["bitfinex","BTCUSD",1737305894951,0.00590963,104910.0,104900.0,0.51631753]
["bitfinex","BTCUSD",1737305895262,0.08870963,104910.0,104900.0,0.51631753]
["bitfinex","BTCUSD",1737305896067,0.08870963,104910.0,104900.0,0.42093503]
["bitfinex","BTCUSD",1737305897284,0.08870963,104910.0,104900.0,0.30240963]
["bitfinex","BTCUSD",1737305898134,0.13390963,104910.0,104900.0,0.30240963]
["bitfinex","BTCUSD",1737305899579,0.13390963,104910.0,104900.0,0.30321356]
["bitfinex","BTCUSD",1737305899806,0.13390963,104910.0,104900.0,0.15321356]
["bitfinex","BTCUSD",1737305900022,0.17521164,104910.0,104900.0,0.14383193]
["bitfinex","BTCUSD",1737305900197,0.13390963,104910.0,104900.0,0.36541372]
["bitfinex","BTCUSD",1737305900655,0.27053064,104910.0,104900.0,0.14383193]
["bitfinex","BTCUSD",1737305901090,0.17521164,104910.0,104900.0,0.14383193]
["bitfinex","BTCUSD",1737305901265,0.37053064,104910.0,104900.0,0.14383193]
["bitfinex","BTCUSD",1737305901833,0.27053064,104910.0,104900.0,0.14383193]
["bitfinex","BTCUSD",1737305902022,0.37053064,104910.0,104900.0,0.14383193]
["bitfinex","BTCUSD",1737305902228,0.45618128,104910.0,104900.0,0.143028]
["bitfinex","BTCUSD",1737305902439,0.45618128,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305904212,0.36086228,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305904625,0.58465725,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305905141,0.38482744,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305905418,0.48482744,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305905624,0.38482744,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305905828,0.48482744,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305905964,0.38482744,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305909341,0.48014644,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305909525,0.38482744,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305912761,0.48406825,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305913025,0.67938725,104910.0,104900.0,0.12025399]
["bitfinex","BTCUSD",1737305913231,0.67938725,104910.0,104900.0,0.21558199]
["bitfinex","BTCUSD",1737305914174,0.60238725,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305914735,0.70238725,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305914937,0.87368854,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305915100,0.77368854,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305915869,0.55956193,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305916427,0.77368854,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305920593,0.87368854,104910.0,104900.0,0.143028]
["bitfinex","BTCUSD",1737305921203,1.00197254,104910.0,104900.0,0.143028]
["bitfinex","BTCUSD",1737305921459,1.00197254,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305922041,0.90197254,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305922416,1.00197254,104910.0,104900.0,0.1955069]
["bitfinex","BTCUSD",1737305922622,1.00197254,104910.0,104900.0,0.1001789]
["bitfinex","BTCUSD",1737305922824,0.97897254,104910.0,104900.0,0.1955069]
["bitfinex","BTCUSD",1737305923025,0.88365354,104910.0,104900.0,0.1955069]
["bitfinex","BTCUSD",1737305924143,0.88365354,104910.0,104900.0,0.143028]
["bitfinex","BTCUSD",1737305924789,0.96915377,104910.0,104900.0,0.143028]
["bitfinex","BTCUSD",1737305925665,1.06447277,104910.0,104900.0,0.143028]
["bitfinex","BTCUSD",1737305926379,1.21447277,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305926597,1.06447277,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305926900,1.21447277,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305927980,1.00068854,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305930074,0.85068854,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305932737,0.97892538,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305933252,1.00192538,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305933851,0.87368854,104910.0,104900.0,0.0477]
["bitfinex","BTCUSD",1737305934605,0.87368854,104910.0,104900.0,0.0811138]
["bitfinex","BTCUSD",1737305936960,0.75068854,104910.0,104900.0,0.1764418]
["bitfinex","BTCUSD",1737305937163,0.57938725,104910.0,104900.0,0.1764418]
["bitfinex","BTCUSD",1737305937371,0.67938725,104910.0,104900.0,0.1764418]
["bitfinex","BTCUSD",1737305938118,0.80769309,104910.0,104900.0,0.1764418]
["bitfinex","BTCUSD",1737305938515,0.80769309,104910.0,104900.0,0.0811138]
["bitfinex","BTCUSD",1737305939158,0.85054311,104910.0,104900.0,0.1764418]
["bitfinex","BTCUSD",1737305940865,0.80534311,104910.0,104900.0,0.1764418]
["bitfinex","BTCUSD",1737305941063,0.47247737,104910.0,104900.0,0.1764418]
["bitfinex","BTCUSD",1737305941284,0.47247737,104910.0,104900.0,0.40979506]
["bitfinex","BTCUSD",1737305941443,0.47247737,104910.0,104900.0,0.59818462]
["bitfinex","BTCUSD",1737305941661,0.47247737,104910.0,104900.0,0.55688261]
["bitfinex","BTCUSD",1737305941976,0.21545585,104910.0,104900.0,0.55688261]
["bitfinex","BTCUSD",1737305942607,0.21545585,104910.0,104900.0,0.56504808]
["bitfinex","BTCUSD",1737305943105,0.00139882,104910.0,104900.0,0.56504808]
["bitfinex","BTCUSD",1737305945171,0.00139882,104910.0,104900.0,0.57296908]
["bitfinex","BTCUSD",1737305945574,0.00139882,104910.0,104900.0,0.57191751]
["bitfinex","BTCUSD",1737305947211,0.04270083,104910.0,104900.0,0.4392629]
["bitfinex","BTCUSD",1737305947435,0.00139882,104910.0,104900.0,0.4392629]
["bitfinex","BTCUSD",1737305949175,0.00139882,104910.0,104900.0,0.44898851]
["bitfinex","BTCUSD",1737305951557,0.08702163,104910.0,104900.0,0.44898851]
["bitfinex","BTCUSD",1737305954709,0.00139882,104910.0,104900.0,0.44898851]
["bitfinex","BTCUSD",1737305955466,0.00139882,104910.0,104900.0,0.21658851]
["bitfinex","BTCUSD",1737305956632,0.00139882,104910.0,104900.0,0.18325518]
["bitfinex","BTCUSD",1737305960080,0.00139882,104910.0,104900.0,0.43249599]
["bitfinex","BTCUSD",1737305960287,0.00139882,104910.0,104900.0,0.59540001]
["bitfinex","BTCUSD",1737305960494,0.00139882,104910.0,104900.0,0.554098]
["bitfinex","BTCUSD",1737305962165,0.00139882,104910.0,104900.0,0.554526]
["bitfinex","BTCUSD",1737305962367,0.00139882,104910.0,104900.0,0.51322399]
["bitfinex","BTCUSD",1737305963559,0.00139882,104910.0,104900.0,0.53247426]
["bitfinex","BTCUSD",1737305965356,0.00139882,104910.0,104900.0,0.57377627]
["bitfinex","BTCUSD",1737305969559,0.00139882,104910.0,104900.0,0.53247426]
["bitfinex","BTCUSD",1737305975833,0.00139882,104910.0,104900.0,0.45217426]
["bitfinex","BTCUSD",1737305980469,0.00139882,104910.0,104900.0,0.33368318]
["bitfinex","BTCUSD",1737305980674,0.00139882,104910.0,104900.0,0.28488318]
["bitfinex","BTCUSD",1737305984753,0.08399882,104910.0,104900.0,0.13488318]
["bitfinex","BTCUSD",1737305984930,0.08399882,104910.0,104900.0,0.2056134]
["bitfinex","BTCUSD",1737305985348,0.14830083,104910.0,104900.0,0.19588779]
["bitfinex","BTCUSD",1737305985552,0.10699882,104910.0,104900.0,0.19588779]
["bitfinex","BTCUSD",1737305986434,0.08399882,104910.0,104900.0,0.19588779]
["bitfinex","BTCUSD",1737305986969,0.29805585,104910.0,104900.0,0.19588779]
["bitfinex","BTCUSD",1737305993686,0.29805585,104910.0,104900.0,0.34588779]
["bitfinex","BTCUSD",1737306001283,0.68342809,104910.0,104900.0,0.34588779]
["bitfinex","BTCUSD",1737306004337,0.4576359,104910.0,104900.0,0.27515757]
["bitfinex","BTCUSD",1737306004938,0.41637485,104910.0,104900.0,0.27515757]
["bitfinex","BTCUSD",1737306005140,0.32105585,104910.0,104900.0,0.27515757]
["bitfinex","BTCUSD",1737306005542,0.29805585,104910.0,104900.0,0.27515757]
["bitfinex","BTCUSD",1737306006578,0.16962163,104910.0,104900.0,0.27515757]
["bitfinex","BTCUSD",1737306007666,0.16962163,104910.0,104900.0,0.12515757]
["bitfinex","BTCUSD",1737306008964,0.28794063,104910.0,104900.0,0.12515757]
["bitfinex","BTCUSD",1737306009319,0.19262163,104910.0,104900.0,0.12515757]
["bitfinex","BTCUSD",1737306009528,0.32105585,104910.0,104900.0,0.12515757]
["bitfinex","BTCUSD",1737306010031,0.41637485,104910.0,104900.0,0.12515757]
["bitfinex","BTCUSD",1737306010236,0.41637485,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306010736,0.49230148,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306011019,0.58762048,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306012585,0.49230148,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306013944,0.58762048,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306015380,0.56462048,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306015897,0.46930148,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306016763,0.56462048,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306017342,0.46930148,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306017903,0.56462048,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306018101,0.56462048,104910.0,104900.0,0.10056092]
["bitfinex","BTCUSD",1737306018602,0.56462048,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306019097,0.46930148,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306019697,0.68342809,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306020314,0.60082809,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306020694,0.38670148,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306021872,0.21545585,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306022911,0.21545585,104910.0,104900.0,0.56314397]
["bitfinex","BTCUSD",1737306023097,0.21545585,104910.0,104900.0,0.60929078]
["bitfinex","BTCUSD",1737306023947,0.00139882,104910.0,104900.0,0.60929078]
["bitfinex","BTCUSD",1737306024160,0.00139882,104910.0,104900.0,0.56802973]
["bitfinex","BTCUSD",1737306024366,0.00139882,104910.0,104900.0,0.39298892]
["bitfinex","BTCUSD",1737306024778,0.00139882,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306025179,0.09671782,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306026314,0.31077485,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306027467,0.48202048,104910.0,104900.0,0.19588892]
["bitfinex","BTCUSD",1737306027666,0.60218153,104910.0,104900.0,0.02982957]
["bitfinex","BTCUSD",1737306028297,0.60218153,104910.0,104900.0,0.12515757]
["bitfinex","BTCUSD",1737306028498,0.60218153,104910.0,104900.0,0.02982957]
["bitfinex","BTCUSD",1737306029033,0.73068533,104910.0,104900.0,0.02982957]
["bitfinex","BTCUSD",1737306029663,0.95292614,104910.0,104900.0,0.02982957]
["bitfinex","BTCUSD",1737306030978,0.97455353,104910.0,104900.0,0.02982957]
["bitfinex","BTCUSD",1737306031399,0.84611931,104910.0,104900.0,0.02982957]
["bitfinex","BTCUSD",1737306031738,0.84611931,104910.0,104900.0,0.08149602]
["bitfinex","BTCUSD",1737306031944,0.78323087,104910.0,104900.0,0.08149602]
["bitfinex","BTCUSD",1737306032584,0.84611931,104910.0,104900.0,0.08149602]
["bitfinex","BTCUSD",1737306033446,0.84611931,104910.0,104900.0,0.07438212]
["bitfinex","BTCUSD",1737306033647,0.97474111,104910.0,104900.0,0.07438212]
["bitfinex","BTCUSD",1737306034386,0.97474111,104910.0,104900.0,0.02271567]
["bitfinex","BTCUSD",1737306034767,0.97474111,104910.0,104900.0,0.11804367]
["bitfinex","BTCUSD",1737306034976,0.97474111,104910.0,104900.0,0.02271567]
["bitfinex","BTCUSD",1737306035743,0.97474111,104910.0,104900.0,0.11804367]
["bitfinex","BTCUSD",1737306035943,0.91185267,104910.0,104900.0,0.11804367]
["bitfinex","BTCUSD",1737306036245,0.91185267,104910.0,104900.0,0.18806433]
["bitfinex","BTCUSD",1737306036425,0.91185267,104910.0,104900.0,0.09273633]
["bitfinex","BTCUSD",1737306036674,0.91185267,104910.0,104900.0,0.18806433]
["bitfinex","BTCUSD",1737306036867,0.91185267,104910.0,104900.0,0.19518238]
["bitfinex","BTCUSD",1737306037430,0.91185267,104910.0,104900.0,0.02983372]
["bitfinex","BTCUSD",1737306037641,0.91185267,104910.0,104900.0,0.12516172]
["bitfinex","BTCUSD",1737306045637,0.68791187,104910.0,104900.0,0.12516172]
["bitfinex","BTCUSD",1737306046270,0.78323087,104910.0,104900.0,0.12516172]
["bitfinex","BTCUSD",1737306049125,0.91188338,104910.0,104900.0,0.14066612]
["bitfinex","BTCUSD",1737306049983,0.81656438,104910.0,104900.0,0.21294892]
["bitfinex","BTCUSD",1737306051509,0.91188338,104910.0,104900.0,0.21294892]
["bitfinex","BTCUSD",1737306052056,0.91188338,104910.0,104900.0,0.14066612]
["bitfinex","BTCUSD",1737306052870,0.95315342,104910.0,104900.0,0.14066612]
["bitfinex","BTCUSD",1737306053926,0.85783442,104910.0,104900.0,0.14066612]
["bitfinex","BTCUSD",1737306055086,0.72918191,104910.0,104900.0,0.14066612]
["bitfinex","BTCUSD",1737306056410,0.68791187,104910.0,104900.0,0.14066612]
["bitfinex","BTCUSD",1737306056613,0.72918191,104910.0,104900.0,0.14066612]
["bitfinex","BTCUSD",1737306057228,0.68791187,104910.0,104900.0,0.14066612]
["bitfinex","BTCUSD",1737306057462,0.46567106,104910.0,104900.0,0.21294892]
["bitfinex","BTCUSD",1737306057609,0.51543549,104910.0,104900.0,0.21294892]
["bitfinex","BTCUSD",1737306061727,0.60120915,104910.0,104900.0,0.21294892]
["bitfinex","BTCUSD",1737306063359,0.60120915,104910.0,104900.0,0.22487506]
["bitfinex","BTCUSD",1737306066866,0.51543549,104910.0,104900.0,0.22487506]
["bitfinex","BTCUSD",1737306071122,0.55670553,104910.0,104900.0,0.22487506]
["bitfinex","BTCUSD",1737306071668,1.06743538,104910.0,104900.0,0.05726426]
["bitfinex","BTCUSD",1737306071864,1.13667714,104910.0,104900.0,0.05726426]
["bitfinex","BTCUSD",1737306072109,1.0954071,104910.0,104900.0,0.05726426]
["bitfinex","BTCUSD",1737306072407,0.9454071,104910.0,104900.0,0.05726426]
["bitfinex","BTCUSD",1737306072734,0.83676708,104910.0,104900.0,0.05726426]
["bitfinex","BTCUSD",1737306072928,0.243228,104900.0,104890.0,0.000428]
["bitfinex","BTCUSD",1737306073092,0.46627893,104900.0,104890.0,0.000428]
["bitfinex","BTCUSD",1737306073946,0.46627893,104900.0,104880.0,0.000428]
["bitfinex","BTCUSD",1737306073947,0.51704712,104890.0,104880.0,0.000428]
["bitfinex","BTCUSD",1737306074191,0.61628793,104890.0,104880.0,0.000428]
["bitfinex","BTCUSD",1737306074969,0.61839879,104890.0,104880.0,0.038708]
["bitfinex","BTCUSD",1737306075121,0.7176396,104890.0,104880.0,0.038708]
["bitfinex","BTCUSD",1737306075500,1.1598657,104890.0,104880.0,0.038708]
["bitfinex","BTCUSD",1737306075619,1.1598657,104890.0,104880.0,0.03820178]
["bitfinex","BTCUSD",1737306075839,0.268356,104870.0,104860.0,0.0004281]
["bitfinex","BTCUSD",1737306076073,0.5150173,104870.0,104860.0,0.0004281]
["bitfinex","BTCUSD",1737306076825,1.31425811,104870.0,104860.0,0.0004281]
["bitfinex","BTCUSD",1737306077057,1.31430803,104870.0,104860.0,0.0004281]
["bitfinex","BTCUSD",1737306077606,1.37726852,104870.0,104860.0,0.0004281]
["bitfinex","BTCUSD",1737306077826,1.37726852,104870.0,104860.0,1e-07]
["bitfinex","BTCUSD",1737306077827,1.6811599,104870.0,104860.0,1e-07]
["bitfinex","BTCUSD",1737306078815,0.9811599,104870.0,104860.0,1e-07]
["bitfinex","BTCUSD",1737306079038,0.9811599,104870.0,104860.0,0.0476401]
["bitfinex","BTCUSD",1737306079237,1.45305974,104870.0,104860.0,0.00893251]
["bitfinex","BTCUSD",1737306079418,1.42466852,104870.0,104860.0,1e-08]
["bitfinex","BTCUSD",1737306080279,0.393265,104860.0,104850.0,0.0004281]
["bitfinex","BTCUSD",1737306080506,1.28006985,104860.0,104850.0,0.0004281]
["bitfinex","BTCUSD",1737306081790,1.5357315,104860.0,104850.0,0.0004281]
["bitfinex","BTCUSD",1737306084174,1.5357315,104860.0,104850.0,0.0121881]
["bitfinex","BTCUSD",1737306084382,1.59869199,104860.0,104850.0,1e-07]
["bitfinex","BTCUSD",1737306086468,1.58104844,104860.0,104850.0,1e-07]
["bitfinex","BTCUSD",1737306086655,0.39429498,104850.0,104840.0,0.0003882]
["bitfinex","BTCUSD",1737306086816,1.19353579,104850.0,104840.0,0.0003882]
["bitfinex","BTCUSD",1737306088034,0.245392,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737306088160,1.1075933,104830.0,104820.0,0.000428]
["bitfinex","BTCUSD",1737306089066,1.1075933,104830.0,104820.0,0.0481129]
["bitfinex","BTCUSD",1737306089293,1.1075933,104830.0,104820.0,0.04826278]
["bitfinex","BTCUSD",1737306091585,0.40836149,104820.0,104810.0,0.07181416]
["bitfinex","BTCUSD",1737306091799,0.5145623,104820.0,104810.0,0.07196411]
["bitfinex","BTCUSD",1737306093467,0.5145623,104820.0,104810.0,0.11964901]
["bitfinex","BTCUSD",1737306096616,0.45160181,104820.0,104810.0,0.11964901]
["bitfinex","BTCUSD",1737306096846,0.73205875,104830.0,104810.0,0.24756861]
["bitfinex","BTCUSD",1737306097002,0.095401,104820.0,104810.0,0.24756861]
["bitfinex","BTCUSD",1737306097849,0.095401,104820.0,104810.0,0.43838561]
["bitfinex","BTCUSD",1737306098047,0.095401,104820.0,104810.0,0.24756861]
["bitfinex","BTCUSD",1737306098999,0.095401,104820.0,104810.0,0.11964901]
["bitfinex","BTCUSD",1737306099396,0.095401,104820.0,104810.0,0.12263342]
["bitfinex","BTCUSD",1737306100026,0.095401,104820.0,104810.0,0.21804342]
["bitfinex","BTCUSD",1737306100186,0.095401,104820.0,104810.0,0.12263342]
["bitfinex","BTCUSD",1737306100539,0.095401,104820.0,104810.0,0.12306182]
["bitfinex","BTCUSD",1737306100939,0.095401,104820.0,104810.0,0.21847182]
["bitfinex","BTCUSD",1737306101165,0.095401,104820.0,104810.0,0.12306182]
["bitfinex","BTCUSD",1737306101895,0.095401,104820.0,104810.0,0.1940774]
["bitfinex","BTCUSD",1737306102312,0.095401,104820.0,104810.0,0.20482131]
["bitfinex","BTCUSD",1737306103303,0.095401,104820.0,104810.0,0.30023131]
["bitfinex","BTCUSD",1737306103510,0.095401,104820.0,104810.0,0.20482131]
["bitfinex","BTCUSD",1737306104176,0.3576023,104820.0,104810.0,0.06199157]
["bitfinex","BTCUSD",1737306105338,1.0576023,104820.0,104810.0,0.06199157]
["bitfinex","BTCUSD",1737306105783,0.5076023,104820.0,104810.0,0.06199157]
["bitfinex","BTCUSD",1737306107182,0.00089964,104830.0,104820.0,0.176801]
["bitfinex","BTCUSD",1737306107412,0.00089964,104830.0,104820.0,0.41646678]
["bitfinex","BTCUSD",1737306107623,0.00089964,104830.0,104820.0,0.59646883]
["bitfinex","BTCUSD",1737306107834,0.00089964,104830.0,104820.0,0.53350834]
["bitfinex","BTCUSD",1737306108253,0.00089964,104830.0,104820.0,0.59646883]
["bitfinex","BTCUSD",1737306108490,0.00089964,104830.0,104820.0,0.53350834]
["bitfinex","BTCUSD",1737306109082,0.00061342,104830.0,104820.0,0.53947718]
["bitfinex","BTCUSD",1737306110227,0.00061342,104830.0,104820.0,0.60243767]
["bitfinex","BTCUSD",1737306112185,0.00061342,104830.0,104820.0,0.61224677]
["bitfinex","BTCUSD",1737306113094,0.00061342,104830.0,104820.0,0.67520726]
["bitfinex","BTCUSD",1737306113320,0.00061342,104830.0,104820.0,0.70770507]
["bitfinex","BTCUSD",1737306114575,0.00061342,104830.0,104820.0,0.77066556]
["bitfinex","BTCUSD",1737306114940,0.00061342,104830.0,104820.0,0.87066556]
["bitfinex","BTCUSD",1737306115147,0.00061342,104830.0,104820.0,1.02066556]
["bitfinex","BTCUSD",1737306117573,0.00061342,104830.0,104820.0,1.01469672]
["bitfinex","BTCUSD",1737306118123,0.00061342,104830.0,104820.0,1.02066215]
["bitfinex","BTCUSD",1737306122459,4.2e-07,104830.0,104820.0,1.02066215]
["bitfinex","BTCUSD",1737306124828,4.2e-07,104830.0,104820.0,1.34876215]
["bitfinex","BTCUSD",1737306127963,4.2e-07,104830.0,104820.0,1.02066215]
["bitfinex","BTCUSD",1737306130834,0.1026,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737306131026,0.1026,104880.0,104870.0,0.10917648]
["bitfinex","BTCUSD",1737306131256,0.1026,104880.0,104870.0,0.15686138]
["bitfinex","BTCUSD",1737306131414,0.0796,104880.0,104870.0,0.30686138]
["bitfinex","BTCUSD",1737306132079,0.0797498,104880.0,104870.0,0.30686138]
["bitfinex","BTCUSD",1737306132300,0.0001498,104880.0,104870.0,0.55372811]
["bitfinex","BTCUSD",1737306134086,0.0001498,104880.0,104870.0,0.41206762]
["bitfinex","BTCUSD",1737306134292,0.0001498,104880.0,104870.0,0.31282681]
["bitfinex","BTCUSD",1737306134660,0.0001498,104880.0,104870.0,0.33177622]
["bitfinex","BTCUSD",1737306135628,0.00104944,104880.0,104870.0,0.33177622]
["bitfinex","BTCUSD",1737306137121,0.00104944,104880.0,104870.0,0.31282681]
["bitfinex","BTCUSD",1737306137524,0.08134944,104880.0,104870.0,0.31282681]
["bitfinex","BTCUSD",1737306137753,0.12904944,104880.0,104870.0,0.16282681]
["bitfinex","BTCUSD",1737306138158,0.12904944,104880.0,104870.0,0.31282681]
["bitfinex","BTCUSD",1737306138159,0.08134944,104880.0,104870.0,0.31282681]
["bitfinex","BTCUSD",1737306142868,0.40234944,104880.0,104870.0,0.31282681]
["bitfinex","BTCUSD",1737306147882,0.52069644,104880.0,104870.0,0.14900633]
["bitfinex","BTCUSD",1737306148172,0.40959774,104880.0,104870.0,0.05365033]
["bitfinex","BTCUSD",1737306148374,0.65959774,104880.0,104870.0,0.05365033]
["bitfinex","BTCUSD",1737306149142,0.65959774,104880.0,104870.0,0.0476849]
["bitfinex","BTCUSD",1737306149354,0.68151001,104880.0,104870.0,0.1430409]
["bitfinex","BTCUSD",1737306149560,0.68151001,104880.0,104870.0,0.0476849]
["bitfinex","BTCUSD",1737306150147,0.7444705,104880.0,104870.0,0.0476849]
["bitfinex","BTCUSD",1737306150344,0.2369222,104880.0,104870.0,0.19548959]
["bitfinex","BTCUSD",1737306151286,0.3869222,104880.0,104870.0,0.19548959]
["bitfinex","BTCUSD",1737306151564,0.2369222,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306151991,0.3869222,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306152193,0.2369222,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306152888,0.3322692,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306153099,0.3642742,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306153511,0.6096212,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306154024,0.3642742,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306154433,0.74633021,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306154709,0.84167721,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306155111,0.99167721,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306155310,0.84167721,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306155653,0.67563021,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306156750,0.2935742,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306160234,0.46337687,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306162582,0.38307687,104880.0,104870.0,0.20145486]
["bitfinex","BTCUSD",1737306163242,0.38307687,104880.0,104870.0,0.35145486]
["bitfinex","BTCUSD",1737306164148,0.2132742,104880.0,104870.0,0.35145486]
["bitfinex","BTCUSD",1737306164613,0.2132742,104880.0,104870.0,0.36119969]
["bitfinex","BTCUSD",1737306164980,0.2130089,104880.0,104870.0,0.42416018]
["bitfinex","BTCUSD",1737306165183,0.00078414,104880.0,104870.0,0.42416018]
["bitfinex","BTCUSD",1737306165959,0.00078414,104880.0,104870.0,0.50136018]
["bitfinex","BTCUSD",1737306166308,0.00078414,104880.0,104870.0,0.60060099]
["bitfinex","BTCUSD",1737306166508,0.00078414,104880.0,104870.0,0.5376405]
["bitfinex","BTCUSD",1737306167106,0.00078414,104880.0,104870.0,0.43839969]
["bitfinex","BTCUSD",1737306167301,0.00078414,104880.0,104870.0,0.36119969]
["bitfinex","BTCUSD",1737306170281,0.00078414,104880.0,104870.0,0.52340099]
["bitfinex","BTCUSD",1737306170705,0.00078414,104880.0,104870.0,0.4604405]
["bitfinex","BTCUSD",1737306173009,0.00078414,104880.0,104870.0,0.4608685]
["bitfinex","BTCUSD",1737306176461,0.00078414,104880.0,104870.0,0.52382899]
["bitfinex","BTCUSD",1737306177141,0.00078414,104880.0,104870.0,0.4608685]
["bitfinex","BTCUSD",1737306179956,0.00078414,104880.0,104870.0,0.52382899]
["bitfinex","BTCUSD",1737306180353,0.00078414,104880.0,104870.0,0.60672899]
["bitfinex","BTCUSD",1737306180552,0.00078414,104880.0,104870.0,0.65652899]
["bitfinex","BTCUSD",1737306180966,0.00078414,104880.0,104870.0,0.66845665]
["bitfinex","BTCUSD",1737306181798,0.00078414,104880.0,104870.0,0.69145665]
["bitfinex","BTCUSD",1737306182000,0.00078414,104880.0,104870.0,0.71565822]
["bitfinex","BTCUSD",1737306182205,0.00078414,104880.0,104870.0,0.81565822]
["bitfinex","BTCUSD",1737306182411,0.00078414,104880.0,104870.0,0.79145665]
["bitfinex","BTCUSD",1737306183431,0.00078414,104880.0,104870.0,0.8104195]
["bitfinex","BTCUSD",1737306183642,0.00078414,104880.0,104870.0,0.7104195]
["bitfinex","BTCUSD",1737306183853,0.00078414,104880.0,104870.0,0.8104195]
["bitfinex","BTCUSD",1737306184278,0.00078414,104880.0,104870.0,0.7104195]
["bitfinex","BTCUSD",1737306184485,0.00078414,104880.0,104870.0,0.8104195]
["bitfinex","BTCUSD",1737306184899,0.00078414,104880.0,104870.0,0.7104195]
["bitfinex","BTCUSD",1737306185242,0.00078414,104880.0,104870.0,0.62445901]
["bitfinex","BTCUSD",1737306185853,0.00078414,104880.0,104870.0,0.22355535]
["bitfinex","BTCUSD",1737306186102,0.12758414,104880.0,104870.0,0.20566242]
["bitfinex","BTCUSD",1737306186556,0.12758414,104880.0,104870.0,0.35566242]
["bitfinex","BTCUSD",1737306186846,0.12758414,104880.0,104870.0,0.2138087]
["bitfinex","BTCUSD",1737306187020,0.12758414,104880.0,104870.0,0.16136001]
["bitfinex","BTCUSD",1737306187021,0.44858414,104880.0,104870.0,0.16136001]
["bitfinex","BTCUSD",1737306188840,0.6608089,104880.0,104870.0,0.16136001]
["bitfinex","BTCUSD",1737306189463,0.6608089,104880.0,104870.0,0.1494326]
["bitfinex","BTCUSD",1737306189638,0.6973572,104880.0,104870.0,0.0540766]
["bitfinex","BTCUSD",1737306189843,0.8473572,104880.0,104870.0,0.0540766]
["bitfinex","BTCUSD",1737306190452,0.91031769,104880.0,104870.0,0.0540766]
["bitfinex","BTCUSD",1737306190657,0.9095585,104880.0,104870.0,0.0540766]
["bitfinex","BTCUSD",1737306191107,0.99445984,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306191247,0.90958708,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306191630,0.81034627,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306192594,0.70375458,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306193636,0.87266409,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306194241,1.16050746,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306195633,0.87266409,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306196467,0.8820868,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306196669,0.81912631,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306197763,0.9002168,104880.0,104870.0,0.05292419]
["bitfinex","BTCUSD",1737306198165,0.71317729,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306198926,0.6502168,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306199418,0.71317729,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306199621,0.6502168,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306199825,0.71317729,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306200875,0.86317729,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306201082,0.6502168,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306201340,0.71317729,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306201721,0.6502168,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306202690,0.67110795,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306204247,0.82110795,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306204591,0.67110795,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306205125,0.69410795,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306205322,0.9497696,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306206632,0.69410795,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306208045,0.63114746,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306208935,0.80191034,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306209143,0.80883034,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306210350,0.93688852,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306210665,1.10092803,104880.0,104870.0,0.06246059]
["bitfinex","BTCUSD",1737306210866,1.16388852,104880.0,104870.0,0.06246059]
["bitfinex","BTCUSD",1737306211070,1.01388852,104880.0,104870.0,0.06246059]
["bitfinex","BTCUSD",1737306211309,1.16388852,104880.0,104870.0,0.06246059]
["bitfinex","BTCUSD",1737306211918,1.01388852,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306212889,1.09924706,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306213286,1.24924706,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306213483,1.09924706,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306213887,1.23520755,104880.0,104870.0,0.0481129]
["bitfinex","BTCUSD",1737306214099,0.391665,104860.0,104850.0,0.00596601]
["bitfinex","BTCUSD",1737306214312,0.5538663,104860.0,104850.0,0.00596601]
["bitfinex","BTCUSD",1737306214514,0.61682679,104860.0,104850.0,0.00596601]
["bitfinex","BTCUSD",1737306214718,0.5538663,104860.0,104850.0,0.00596601]
["bitfinex","BTCUSD",1737306214920,0.195383,104840.0,104830.0,0.0004284]
["bitfinex","BTCUSD",1737306215148,0.3645043,104840.0,104830.0,0.0004284]
["bitfinex","BTCUSD",1737306215970,0.4424043,104840.0,104830.0,0.0004284]
["bitfinex","BTCUSD",1737306216167,0.30154381,104840.0,104830.0,0.1389302]
["bitfinex","BTCUSD",1737306216355,0.30154381,104840.0,104830.0,0.11471316]
["bitfinex","BTCUSD",1737306217755,0.30154381,104840.0,104830.0,0.12068066]
["bitfinex","BTCUSD",1737306219870,0.30154381,104840.0,104830.0,0.21607266]
["bitfinex","BTCUSD",1737306220080,0.30154381,104840.0,104830.0,0.0495057]
["bitfinex","BTCUSD",1737306221482,0.30154381,104840.0,104830.0,0.1448977]
["bitfinex","BTCUSD",1737306221687,0.30154381,104840.0,104830.0,0.0495057]
["bitfinex","BTCUSD",1737306223719,0.30154381,104840.0,104830.0,0.1448977]
["bitfinex","BTCUSD",1737306230624,0.30154381,104840.0,104830.0,0.14470488]
["bitfinex","BTCUSD",1737306230994,0.30154381,104840.0,104830.0,0.21645681]
["bitfinex","BTCUSD",1737306231646,0.08535854,104840.0,104830.0,0.26255681]
["bitfinex","BTCUSD",1737306231859,0.09227854,104840.0,104830.0,0.26255681]
["bitfinex","BTCUSD",1737306232221,0.08535854,104840.0,104830.0,0.26255681]
["bitfinex","BTCUSD",1737306233962,0.08535854,104840.0,104830.0,0.34445681]
["bitfinex","BTCUSD",1737306234174,0.99081991,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737306234377,1.09006072,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737306234552,1.09006072,104850.0,104840.0,0.138343]
["bitfinex","BTCUSD",1737306235413,1.18930153,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306236225,0.89931172,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306236528,0.81395318,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306237353,0.81395318,104850.0,104840.0,0.0489275]
["bitfinex","BTCUSD",1737306237565,0.81395318,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306237763,0.685895,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306245150,0.490516,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306245362,0.49141522,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306248478,0.58678922,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306248871,0.49141522,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306249109,0.58678922,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306250006,0.49141522,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306251344,0.58678922,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306252492,0.49141522,104850.0,104840.0,0.1443105]
["bitfinex","BTCUSD",1737306253025,0.80700056,104850.0,104840.0,0.0489275]
["bitfinex","BTCUSD",1737306253228,0.9690119,104850.0,104840.0,0.0489275]
["bitfinex","BTCUSD",1737306254523,1.02749265,104850.0,104840.0,0.0489275]
["bitfinex","BTCUSD",1737306254750,1.72749265,104850.0,104840.0,0.0489275]
["bitfinex","BTCUSD",1737306254957,1.72749265,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306255471,1.70449265,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306256906,1.68485058,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306258686,1.78409139,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306259226,1.68485058,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306259799,1.74783119,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306260958,1.75213264,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306261118,1.75278558,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306261834,2.00994964,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306262402,2.10919045,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306266278,2.00994964,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306267657,1.94004903,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306267858,1.94696903,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306268807,2.09696903,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306269608,2.23612518,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306270960,2.3983466,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306273878,2.29910579,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306276542,1.59910579,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306279345,1.30994964,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306279536,2.00994964,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306280540,2.45262011,104850.0,104840.0,0.04296]
["bitfinex","BTCUSD",1737306280778,0.15,104830.0,104820.0,0.0004284]
["bitfinex","BTCUSD",1737306280972,0.40761342,104830.0,104820.0,0.00057835]
["bitfinex","BTCUSD",1737306282484,0.41453342,104830.0,104820.0,0.00057835]
["bitfinex","BTCUSD",1737306282833,0.62866509,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306284308,0.67149143,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306286326,0.68092691,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306287087,1.38092691,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306288816,1.37856323,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306289021,2.07856323,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306289215,1.37856323,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306291006,1.64860563,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306291206,1.54590563,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306291496,1.55083944,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306292369,1.58296355,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306292995,1.62631435,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306293142,1.71419096,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306293619,2.15681743,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306295829,1.71419096,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306297219,1.42510884,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306298335,1.86251775,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306299130,1.42510884,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306300391,2.12510884,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306300908,1.42510884,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306301285,1.22827663,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306301463,1.14129443,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306301665,1.29821443,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306301892,0.99821443,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306302093,1.29129443,104830.0,104820.0,0.04825416]
["bitfinex","BTCUSD",1737306302296,1.29129443,104830.0,104820.0,0.12585416]
["bitfinex","BTCUSD",1737306302508,0.92082734,104830.0,104820.0,0.28844342]
["bitfinex","BTCUSD",1737306302718,0.81851534,104830.0,104820.0,0.28844342]
["bitfinex","BTCUSD",1737306302931,1.35211677,104830.0,104820.0,0.28844342]
["bitfinex","BTCUSD",1737306303182,1.35301599,104830.0,104820.0,0.28844342]
["bitfinex","BTCUSD",1737306303385,1.44840799,104830.0,104820.0,0.27085516]
["bitfinex","BTCUSD",1737306303618,0.1,104810.0,104800.0,0.213839]
["bitfinex","BTCUSD",1737306303830,0.25,104810.0,104800.0,0.30930773]
["bitfinex","BTCUSD",1737306304243,0.15,104810.0,104800.0,0.28630773]
["bitfinex","BTCUSD",1737306304464,0.15,104810.0,104800.0,0.38207577]
["bitfinex","BTCUSD",1737306304677,0.15,104810.0,104800.0,0.35907577]
["bitfinex","BTCUSD",1737306305509,0.15,104810.0,104800.0,0.40675158]
["bitfinex","BTCUSD",1737306306660,1.56117799,104830.0,104800.0,0.53395158]
["bitfinex","BTCUSD",1737306306870,0.15,104810.0,104800.0,0.53395158]
["bitfinex","BTCUSD",1737306309885,0.15,104810.0,104800.0,0.24769358]
["bitfinex","BTCUSD",1737306310105,0.15,104810.0,104800.0,0.34311258]
["bitfinex","BTCUSD",1737306310790,0.15,104810.0,104800.0,0.24769358]
["bitfinex","BTCUSD",1737306310993,0.34465081,104810.0,104800.0,0.18089371]
["bitfinex","BTCUSD",1737306312018,0.34465081,104810.0,104800.0,0.17492554]
["bitfinex","BTCUSD",1737306312220,0.19465081,104810.0,104800.0,0.17492554]
["bitfinex","BTCUSD",1737306312396,0.19465081,104810.0,104800.0,0.24013039]
["bitfinex","BTCUSD",1737306312790,0.19465081,104810.0,104800.0,0.24311492]
["bitfinex","BTCUSD",1737306313375,0.25766861,104810.0,104800.0,0.17791007]
["bitfinex","BTCUSD",1737306313592,0.25766861,104810.0,104800.0,0.14871007]
["bitfinex","BTCUSD",1737306313593,0.34331728,104810.0,104800.0,0.14871007]
["bitfinex","BTCUSD",1737306314357,0.34331728,104810.0,104800.0,0.15467915]
["bitfinex","BTCUSD",1737306314605,0.47179577,104810.0,104800.0,0.15467915]
["bitfinex","BTCUSD",1737306315959,0.47179577,104810.0,104800.0,0.15510735]
["bitfinex","BTCUSD",1737306316297,0.47179577,104810.0,104800.0,0.14913827]
["bitfinex","BTCUSD",1737306316703,0.40877797,104810.0,104800.0,0.14913827]
["bitfinex","BTCUSD",1737306318220,0.47179577,104810.0,104800.0,0.14913827]
["bitfinex","BTCUSD",1737306319027,0.47179577,104810.0,104800.0,0.14615374]
["bitfinex","BTCUSD",1737306320357,0.47179577,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306320765,0.64310042,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306321824,0.42897326,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306322312,0.64310407,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306324991,0.65339942,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306326341,0.43926861,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306327936,0.44016762,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306328349,1.14016762,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306328956,1.35435991,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306330434,0.65435991,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306330958,0.63269463,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306332178,0.63658761,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306332969,0.64599394,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306333390,1.34599394,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306335287,1.38734646,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306335869,1.53528727,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306336048,1.03528727,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306336522,0.82109498,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306337293,0.82607029,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306337734,1.16927255,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306338934,1.14960157,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306340963,1.15652157,104810.0,104800.0,0.01895374]
["bitfinex","BTCUSD",1737306341190,1.15652157,104810.0,104760.0,0.00895618]
["bitfinex","BTCUSD",1737306341191,0.245447,104770.0,104760.0,0.00895618]
["bitfinex","BTCUSD",1737306341396,0.245447,104770.0,104760.0,0.00945547]
["bitfinex","BTCUSD",1737306341397,0.50977593,104770.0,104760.0,0.00945547]
["bitfinex","BTCUSD",1737306341570,0.45060634,104770.0,104760.0,0.00945547]
["bitfinex","BTCUSD",1737306341778,0.60060634,104770.0,104760.0,0.00945547]
["bitfinex","BTCUSD",1737306342183,0.64930634,104770.0,104760.0,0.00945547]
["bitfinex","BTCUSD",1737306342407,0.7123404,104770.0,104760.0,0.00945547]
["bitfinex","BTCUSD",1737306342606,0.64930634,104770.0,104760.0,0.00348466]
["bitfinex","BTCUSD",1737306342812,0.7123404,104770.0,104760.0,0.00348466]
["bitfinex","BTCUSD",1737306343014,0.64930634,104770.0,104760.0,0.00348466]
["bitfinex","BTCUSD",1737306343192,0.64930634,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306344479,0.66808541,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306344936,1.36808541,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306345343,1.58142587,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306346186,1.87983892,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306347675,1.65957846,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306347860,1.66649846,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306348085,1.65957846,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306348290,1.66918327,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306348476,1.67610327,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306349260,1.88944373,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306350255,1.59074334,104770.0,104760.0,0.03565929]
["bitfinex","BTCUSD",1737306351191,1.45302334,104770.0,104760.0,0.11598739]
["bitfinex","BTCUSD",1737306351398,1.35994334,104770.0,104760.0,0.12758613]
["bitfinex","BTCUSD",1737306351597,1.45994334,104770.0,104760.0,0.11598739]
["bitfinex","BTCUSD",1737306351820,0.75994334,104770.0,104760.0,0.11598739]
["bitfinex","BTCUSD",1737306352218,0.75994334,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306352421,0.65994334,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306352655,0.75994334,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306353069,0.75033853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306353495,1.45033853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306354328,0.75033853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306355513,0.74341853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306355713,0.75033853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306355925,0.74341853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306356126,0.75033853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306356299,0.74341853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306356489,0.65033853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306356699,0.75033853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306356892,0.65033853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306357111,0.64341853,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306357322,0.65028957,104770.0,104760.0,0.04727613]
["bitfinex","BTCUSD",1737306357969,0.65028957,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306358590,0.6315105,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306364484,0.6337012,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306366213,0.4837012,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306366745,0.41374714,104770.0,104760.0,0.08118739]
["bitfinex","BTCUSD",1737306366953,0.4207161,104770.0,104760.0,0.31596949]
["bitfinex","BTCUSD",1737306367155,0.31455529,104770.0,104760.0,0.22051349]
["bitfinex","BTCUSD",1737306367833,0.46455529,104770.0,104760.0,0.22051349]
["bitfinex","BTCUSD",1737306368046,0.47683016,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306368466,0.26377704,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306369497,0.34893885,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306370687,0.47683016,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306371714,0.4137961,104770.0,104760.0,0.04727613]
["bitfinex","BTCUSD",1737306372677,0.4207161,104770.0,104760.0,0.04727613]
["bitfinex","BTCUSD",1737306372844,0.48375016,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306373052,0.47683016,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306373256,0.48375016,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306375059,0.65517133,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306377939,0.57000952,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306379916,0.65545867,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306380989,0.59242461,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306381202,0.60175965,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306382245,0.60175965,104770.0,104760.0,0.07685439]
["bitfinex","BTCUSD",1737306382661,0.43123791,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306385052,0.21789745,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306385756,0.21789745,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306387129,0.47406177,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306388400,0.21789745,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306389002,0.28093151,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306389324,0.53709583,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306389539,0.53709583,104770.0,104760.0,0.07920001]
["bitfinex","BTCUSD",1737306391753,0.53709583,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306392852,0.51544525,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306392994,0.59314525,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306395918,0.69314525,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306396143,0.7126949,104770.0,104760.0,0.03907328]
["bitfinex","BTCUSD",1737306396348,0.7126949,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306396560,0.8626949,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306396765,0.90407838,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306397267,1.05071919,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306398049,0.95071919,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306398262,1.32694387,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306398880,1.37034375,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306399985,1.08130824,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306400607,1.78130824,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306401115,1.71822482,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306402189,1.56453467,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306402933,0.96453467,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306404917,1.406793,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306405385,1.40601868,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306405619,1.40638004,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306413930,1.30638004,104770.0,104760.0,0.03608739]
["bitfinex","BTCUSD",1737306416523,0.245465,104750.0,104740.0,0.0004281]
["bitfinex","BTCUSD",1737306416676,0.40778923,104750.0,104740.0,0.00057783]
["bitfinex","BTCUSD",1737306416860,0.26370116,104750.0,104740.0,0.00057783]
["bitfinex","BTCUSD",1737306418316,0.26370116,104750.0,104740.0,0.02973783]
["bitfinex","BTCUSD",1737306418788,0.47743075,104750.0,104740.0,0.05512273]
["bitfinex","BTCUSD",1737306418972,0.45574392,104750.0,104740.0,0.05512273]
["bitfinex","BTCUSD",1737306419931,0.45574392,104750.0,104740.0,0.02973783]
["bitfinex","BTCUSD",1737306421213,0.41434733,104750.0,104740.0,0.02973783]
["bitfinex","BTCUSD",1737306421419,0.45574392,104750.0,104740.0,0.02973783]
["bitfinex","BTCUSD",1737306423853,0.45574392,104750.0,104740.0,0.02973783]
["bitfinex","BTCUSD",1737306424775,0.62672294,104750.0,104740.0,0.02973783]
["bitfinex","BTCUSD",1737306425614,0.45574392,104750.0,104740.0,0.02973783]
["bitfinex","BTCUSD",1737306425816,0.45574392,104750.0,104740.0,0.07421933]
["bitfinex","BTCUSD",1737306426991,0.45574392,104750.0,104740.0,0.07720579]
["bitfinex","BTCUSD",1737306427503,0.45574392,104750.0,104720.0,1.8e-07]
["bitfinex","BTCUSD",1737306427504,0.245483,104730.0,104720.0,1.8e-07]
["bitfinex","BTCUSD",1737306427663,0.395492,104720.0,104710.0,0.000428]
["bitfinex","BTCUSD",1737306427875,0.65682599,104720.0,104710.0,0.00057815]
["bitfinex","BTCUSD",1737306428534,1.42122258,104720.0,104710.0,0.00057815]
["bitfinex","BTCUSD",1737306428751,1.52046339,104720.0,104710.0,0.00057815]
["bitfinex","BTCUSD",1737306429802,1.69278436,104720.0,104710.0,1.5e-07]
["bitfinex","BTCUSD",1737306430029,0.54921,104700.0,104690.0,0.00435774]
["bitfinex","BTCUSD",1737306430241,0.15,104670.0,104650.0,0.0163689]
["bitfinex","BTCUSD",1737306430459,0.15,104660.0,104650.0,0.1119249]
["bitfinex","BTCUSD",1737306430672,0.15,104660.0,104650.0,0.18142484]
["bitfinex","BTCUSD",1737306431710,0.15012655,104660.0,104650.0,0.22963227]
["bitfinex","BTCUSD",1737306431913,0.36308363,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306432648,0.23530938,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306433781,0.15012655,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306434019,0.1500945,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306435187,0.15017354,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306435424,0.24572054,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306435869,0.15017354,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306436181,0.24572054,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306436414,0.00017354,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306436640,0.15017354,104660.0,104650.0,0.222492]
["bitfinex","BTCUSD",1737306439452,0.1,104650.0,104640.0,0.23178133]
["bitfinex","BTCUSD",1737306439873,0.1,104650.0,104640.0,0.42290033]
["bitfinex","BTCUSD",1737306440100,0.1,104650.0,104640.0,0.42588901]
["bitfinex","BTCUSD",1737306441043,0.10661826,104650.0,104640.0,0.42588901]
["bitfinex","BTCUSD",1737306441644,0.10661826,104650.0,104640.0,0.47359666]
["bitfinex","BTCUSD",1737306443261,0.10671683,104650.0,104640.0,0.47359666]
["bitfinex","BTCUSD",1737306444787,0.10671683,104650.0,104640.0,0.47402496]
["bitfinex","BTCUSD",1737306445962,0.00671683,104650.0,104640.0,0.68718925]
["bitfinex","BTCUSD",1737306446171,0.00666922,104650.0,104640.0,0.88205906]
["bitfinex","BTCUSD",1737306447794,0.00666922,104650.0,104640.0,0.97532649]
["bitfinex","BTCUSD",1737306448755,0.00666922,104650.0,104640.0,0.9121622]
["bitfinex","BTCUSD",1737306448965,0.00666922,104650.0,104640.0,0.97532649]
["bitfinex","BTCUSD",1737306449851,0.00666922,104650.0,104640.0,0.9121622]
["bitfinex","BTCUSD",1737306450059,0.00666922,104650.0,104640.0,0.97532649]
["bitfinex","BTCUSD",1737306451184,0.00666922,104650.0,104600.0,0.50512167]
["bitfinex","BTCUSD",1737306451368,0.00666922,104650.0,104630.0,0.09924081]
["bitfinex","BTCUSD",1737306451567,0.86966922,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737306451772,0.86966922,104650.0,104640.0,0.19480581]
["bitfinex","BTCUSD",1737306451969,0.86966922,104650.0,104640.0,0.32861661]
["bitfinex","BTCUSD",1737306452172,0.86977955,104650.0,104640.0,0.32861661]
["bitfinex","BTCUSD",1737306453338,0.86977955,104650.0,104640.0,0.47861661]
["bitfinex","BTCUSD",1737306453591,0.93294384,104650.0,104640.0,0.42128481]
["bitfinex","BTCUSD",1737306454347,0.86977955,104650.0,104640.0,0.42128481]
["bitfinex","BTCUSD",1737306454943,0.93192079,104650.0,104640.0,0.42128481]
["bitfinex","BTCUSD",1737306455845,0.93196283,104650.0,104640.0,0.42128481]
["bitfinex","BTCUSD",1737306456075,0.86982159,104650.0,104640.0,0.42128481]
["bitfinex","BTCUSD",1737306457427,0.00682159,104650.0,104640.0,0.42128481]
["bitfinex","BTCUSD",1737306457888,0.06896283,104650.0,104640.0,0.283845]
["bitfinex","BTCUSD",1737306458121,0.06986457,104650.0,104640.0,0.29360818]
["bitfinex","BTCUSD",1737306458294,0.06986457,104650.0,104640.0,0.283845]
["bitfinex","BTCUSD",1737306458438,0.06986457,104650.0,104640.0,0.30340124]
["bitfinex","BTCUSD",1737306458887,0.06986457,104650.0,104640.0,0.283845]
["bitfinex","BTCUSD",1737306459082,0.56986457,104650.0,104640.0,0.283845]
["bitfinex","BTCUSD",1737306459347,1.06986457,104650.0,104640.0,0.283845]
["bitfinex","BTCUSD",1737306464982,1.06986457,104650.0,104640.0,0.133845]
["bitfinex","BTCUSD",1737306465178,1.06986457,104650.0,104640.0,0.28480049]
["bitfinex","BTCUSD",1737306465406,1.06986457,104650.0,104640.0,0.283845]
["bitfinex","BTCUSD",1737306466725,1.00772333,104650.0,104640.0,0.38308581]
["bitfinex","BTCUSD",1737306467125,1.00792937,104650.0,104640.0,0.38308581]
["bitfinex","BTCUSD",1737306469952,1.07007061,104650.0,104640.0,0.23308581]
["bitfinex","BTCUSD",1737306470932,1.15525344,104650.0,104640.0,0.23308581]
["bitfinex","BTCUSD",1737306472108,1.28302769,104650.0,104640.0,0.23308581]
["bitfinex","BTCUSD",1737306472850,1.45339336,104650.0,104640.0,0.23308581]
["bitfinex","BTCUSD",1737306473257,1.45339336,104650.0,104640.0,0.38308581]
["bitfinex","BTCUSD",1737306473987,1.45339337,104650.0,104640.0,0.38308581]
["bitfinex","BTCUSD",1737306475250,1.45339337,104650.0,104640.0,0.283845]
["bitfinex","BTCUSD",1737306476615,1.53429337,104650.0,104640.0,0.283845]
["bitfinex","BTCUSD",1737306476797,1.3639277,104650.0,104640.0,0.283845]
["bitfinex","BTCUSD",1737306478350,1.3639277,104650.0,104640.0,0.28683345]
["bitfinex","BTCUSD",1737306478491,1.5348361,104650.0,104640.0,0.28683345]
["bitfinex","BTCUSD",1737306479692,1.66302094,104650.0,104640.0,0.28683345]
["bitfinex","BTCUSD",1737306480798,1.66302094,104650.0,104640.0,0.28605913]
["bitfinex","BTCUSD",1737306480955,1.66302286,104650.0,104640.0,0.28605913]
["bitfinex","BTCUSD",1737306481685,1.64166112,104650.0,104640.0,0.28605913]
["bitfinex","BTCUSD",1737306482424,1.42870403,104650.0,104640.0,0.28605913]
["bitfinex","BTCUSD",1737306484301,1.64166112,104650.0,104640.0,0.28605913]
["bitfinex","BTCUSD",1737306485461,1.42870403,104650.0,104640.0,0.28605913]
["bitfinex","BTCUSD",1737306486480,1.64166112,104650.0,104640.0,0.28605913]
["bitfinex","BTCUSD",1737306487399,1.42870403,104650.0,104640.0,0.28605913]
["bitfinex","BTCUSD",1737306488798,1.64166112,104650.0,104640.0,0.28605913]
["bitfinex","BTCUSD",1737306491133,1.42870403,104650.0,104640.0,0.28307068]
["bitfinex","BTCUSD",1737306491590,1.42870403,104650.0,104640.0,0.28605906]
["bitfinex","BTCUSD",1737306491821,1.64166112,104650.0,104640.0,0.28605906]
["bitfinex","BTCUSD",1737306492537,1.64166112,104650.0,104640.0,0.28648676]
["bitfinex","BTCUSD",1737306494809,1.5199797,104650.0,104640.0,0.38572757]
["bitfinex","BTCUSD",1737306495564,1.5199797,104650.0,104640.0,0.38273919]
["bitfinex","BTCUSD",1737306495764,1.56076112,104650.0,104640.0,0.38273919]
["bitfinex","BTCUSD",1737306496569,1.4333671,104650.0,104640.0,0.38273919]
["bitfinex","BTCUSD",1737306498089,1.5166671,104650.0,104640.0,0.38273919]
["bitfinex","BTCUSD",1737306498510,1.43110403,104650.0,104640.0,0.38572751]
["bitfinex","BTCUSD",1737306499289,1.64406112,104650.0,104640.0,0.38572751]
["bitfinex","BTCUSD",1737306503455,1.6032797,104650.0,104640.0,0.38572751]
["bitfinex","BTCUSD",1737306506324,1.6032797,104650.0,104640.0,0.38545214]
["bitfinex","BTCUSD",1737306507099,1.64406112,104650.0,104640.0,0.38545214]
["bitfinex","BTCUSD",1737306508210,1.6032797,104650.0,104640.0,0.38545214]
["bitfinex","BTCUSD",1737306508436,1.6032797,104650.0,101520.0,0.04302144]
["bitfinex","BTCUSD",1737306508641,1.6032797,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737306508940,1.17643022,104650.0,104620.0,0.2867763]
["bitfinex","BTCUSD",1737306509146,1.17643022,104650.0,104630.0,0.38595281]
["bitfinex","BTCUSD",1737306509507,0.12818484,104640.0,104630.0,0.38595281]
["bitfinex","BTCUSD",1737306510169,0.29909324,104640.0,104630.0,0.38595281]
["bitfinex","BTCUSD",1737306510752,0.29909324,104640.0,104630.0,0.43373341]
["bitfinex","BTCUSD",1737306510963,0.12818484,104640.0,104630.0,0.43373341]
["bitfinex","BTCUSD",1737306512503,0.12818484,104640.0,104630.0,0.14702141]
["bitfinex","BTCUSD",1737306512722,0.17698484,104640.0,104630.0,0.14797693]
["bitfinex","BTCUSD",1737306513354,0.17698484,104640.0,104630.0,0.24355093]
["bitfinex","BTCUSD",1737306513556,0.17698484,104640.0,104630.0,0.24259541]
["bitfinex","BTCUSD",1737306514408,0.12818484,104640.0,104630.0,0.24259541]
["bitfinex","BTCUSD",1737306515372,0.12908427,104640.0,104630.0,0.24259541]
["bitfinex","BTCUSD",1737306516078,0.13957102,104640.0,104630.0,0.24259541]
["bitfinex","BTCUSD",1737306516283,0.13957102,104640.0,104630.0,0.26138688]
["bitfinex","BTCUSD",1737306518120,0.13957102,104640.0,104630.0,0.26436547]
["bitfinex","BTCUSD",1737306519349,0.13957102,104640.0,104630.0,0.36360628]
["bitfinex","BTCUSD",1737306519732,0.13957102,104640.0,104630.0,0.41138688]
["bitfinex","BTCUSD",1737306520326,0.09701657,104640.0,104630.0,0.41138688]
["bitfinex","BTCUSD",1737306522718,0.13779267,104640.0,104630.0,0.41138688]
["bitfinex","BTCUSD",1737306523136,1.00079267,104640.0,104630.0,0.41138688]
["bitfinex","BTCUSD",1737306523438,0.7736988,104640.0,104630.0,0.41138688]
["bitfinex","BTCUSD",1737306524256,0.21122484,104640.0,104630.0,0.41138688]
["bitfinex","BTCUSD",1737306524498,0.33940968,104640.0,104630.0,0.41138688]
["bitfinex","BTCUSD",1737306525036,0.38018578,104640.0,104630.0,0.41138688]
["bitfinex","BTCUSD",1737306525239,0.85608364,104640.0,104630.0,0.21657207]
["bitfinex","BTCUSD",1737306525441,0.90188364,104640.0,104630.0,0.21657207]
["bitfinex","BTCUSD",1737306525648,0.90188364,104640.0,104630.0,0.31214607]
["bitfinex","BTCUSD",1737306526455,0.81625325,104640.0,104630.0,0.31214607]
["bitfinex","BTCUSD",1737306526633,0.81625325,104640.0,104630.0,0.21657207]
["bitfinex","BTCUSD",1737306526886,0.81625325,104640.0,104630.0,0.31214607]
["bitfinex","BTCUSD",1737306527244,0.81449501,104640.0,104630.0,0.31214607]
["bitfinex","BTCUSD",1737306527450,0.81699635,104640.0,104630.0,0.31214607]
["bitfinex","BTCUSD",1737306528333,0.81699635,104640.0,104630.0,0.21657207]
["bitfinex","BTCUSD",1737306529332,1.072677,104640.0,104630.0,0.21657207]
["bitfinex","BTCUSD",1737306529760,1.07310067,104640.0,104630.0,0.06657207]
["bitfinex","BTCUSD",1737306529980,1.07310067,104640.0,104630.0,0.0477806]
["bitfinex","BTCUSD",1737306530163,1.07310067,104640.0,104630.0,0.06385713]
["bitfinex","BTCUSD",1737306530375,1.07310067,104640.0,104630.0,0.06290154]
["bitfinex","BTCUSD",1737306530612,1.07310067,104640.0,104630.0,0.06385712]
["bitfinex","BTCUSD",1737306530814,1.07310067,104640.0,104630.0,0.06290154]
["bitfinex","BTCUSD",1737306531032,0.90219227,104640.0,104630.0,0.06385712]
["bitfinex","BTCUSD",1737306531228,0.90219227,104640.0,104630.0,0.06290154]
["bitfinex","BTCUSD",1737306531738,1.00219227,104640.0,104630.0,0.06589033]
["bitfinex","BTCUSD",1737306531946,1.00219227,104640.0,104630.0,0.05076939]
["bitfinex","BTCUSD",1737306533055,1.00907227,104640.0,104630.0,0.05076939]
["bitfinex","BTCUSD",1737306534289,0.79611518,104640.0,104630.0,0.05076939]
["bitfinex","BTCUSD",1737306536116,1.00976066,104640.0,104630.0,0.05076939]
["bitfinex","BTCUSD",1737306537910,0.49269402,104640.0,104630.0,0.05172501]
["bitfinex","BTCUSD",1737306538561,0.49269402,104640.0,104630.0,0.05215271]
["bitfinex","BTCUSD",1737306538761,0.39359219,104640.0,104630.0,0.05215271]
["bitfinex","BTCUSD",1737306539337,0.39359219,104640.0,104630.0,0.14772671]
["bitfinex","BTCUSD",1737306539544,0.39359219,104640.0,104630.0,0.09695732]
["bitfinex","BTCUSD",1737306539750,0.56445514,104640.0,104630.0,0.09695732]
["bitfinex","BTCUSD",1737306540399,0.56445514,104640.0,104630.0,0.00138332]
["bitfinex","BTCUSD",1737306540602,0.47896063,104640.0,104630.0,0.00138332]
["bitfinex","BTCUSD",1737306541231,0.47208063,104640.0,104630.0,0.00138332]
["bitfinex","BTCUSD",1737306541424,0.47208063,104640.0,104630.0,0.09695732]
["bitfinex","BTCUSD",1737306541600,0.47208063,104640.0,104630.0,0.00138332]
["bitfinex","BTCUSD",1737306542050,0.47208063,104640.0,104630.0,0.06129162]
["bitfinex","BTCUSD",1737306542715,0.47208063,104640.0,104630.0,0.15686562]
["bitfinex","BTCUSD",1737306542926,0.30121768,104640.0,104630.0,0.15686562]
["bitfinex","BTCUSD",1737306543508,0.30121768,104640.0,104630.0,0.06129162]
["bitfinex","BTCUSD",1737306550136,0.84071768,104640.0,104630.0,0.06129162]
["bitfinex","BTCUSD",1737306550513,0.84071768,104640.0,104630.0,0.15686562]
["bitfinex","BTCUSD",1737306550693,1.01158063,104640.0,104630.0,0.15686562]
["bitfinex","BTCUSD",1737306552383,1.01158063,104640.0,104630.0,0.30686562]
["bitfinex","BTCUSD",1737306552749,0.97077354,104640.0,104630.0,0.40515081]
["bitfinex","BTCUSD",1737306553832,0.88530371,104640.0,104630.0,0.40515081]
["bitfinex","BTCUSD",1737306554655,0.9261108,104640.0,104630.0,0.40515081]
["bitfinex","BTCUSD",1737306556188,0.88530371,104640.0,104630.0,0.40515081]
["bitfinex","BTCUSD",1737306556394,0.9261108,104640.0,104630.0,0.40515081]
["bitfinex","BTCUSD",1737306557195,0.9261108,104640.0,104630.0,0.210336]
["bitfinex","BTCUSD",1737306557383,0.4866108,104640.0,104630.0,0.21129162]
["bitfinex","BTCUSD",1737306557625,0.3866108,104640.0,104630.0,0.21129162]
["bitfinex","BTCUSD",1737306557786,0.47208063,104640.0,104630.0,0.21129162]
["bitfinex","BTCUSD",1737306558003,0.47208063,104640.0,104630.0,0.21428025]
["bitfinex","BTCUSD",1737306558434,0.47208063,104640.0,104630.0,0.30985425]
["bitfinex","BTCUSD",1737306558635,0.47208063,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306559541,0.47208063,104640.0,104630.0,0.06332463]
["bitfinex","BTCUSD",1737306559759,0.47208063,104640.0,104630.0,0.06428021]
["bitfinex","BTCUSD",1737306559970,0.47208063,104640.0,104630.0,0.30985421]
["bitfinex","BTCUSD",1737306560169,0.47208063,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306560685,0.55757514,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306561537,0.34392966,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306562082,1.20692966,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306562424,1.33501286,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306563316,1.20692966,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306566107,1.42057514,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306568094,1.37976805,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306577643,1.29428918,104640.0,104630.0,0.30889863]
["bitfinex","BTCUSD",1737306577887,1.29428918,104640.0,104630.0,0.30591]
["bitfinex","BTCUSD",1737306579036,1.11201944,104640.0,104630.0,0.4459579]
["bitfinex","BTCUSD",1737306579243,0.94946393,104640.0,104630.0,0.4459579]
["bitfinex","BTCUSD",1737306579452,0.13589046,104640.0,104630.0,0.4689579]
["bitfinex","BTCUSD",1737306579604,0.1031424,104640.0,104630.0,0.4689579]
["bitfinex","BTCUSD",1737306579846,0.1031424,104640.0,104630.0,0.49733228]
["bitfinex","BTCUSD",1737306580045,0.87330436,104650.0,104640.0,0.82643873]
["bitfinex","BTCUSD",1737306580249,0.84030436,104650.0,104640.0,1.09073909]
["bitfinex","BTCUSD",1737306580447,0.47770983,104650.0,104640.0,1.60207933]
["bitfinex","BTCUSD",1737306580647,0.36135183,104650.0,104640.0,1.60207933]
["bitfinex","BTCUSD",1737306580929,0.116358,104650.0,104640.0,1.6011255]
["bitfinex","BTCUSD",1737306581105,0.18624225,104660.0,104650.0,0.268556]
["bitfinex","BTCUSD",1737306581306,0.07572133,104660.0,104650.0,0.45631473]
["bitfinex","BTCUSD",1737306581547,0.06172133,104660.0,104650.0,0.47801108]
["bitfinex","BTCUSD",1737306581820,0.28188,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737306582022,0.38197533,104710.0,104700.0,0.3888631]
["bitfinex","BTCUSD",1737306582403,0.37509533,104710.0,104700.0,0.3888631]
["bitfinex","BTCUSD",1737306583568,0.27509533,104710.0,104700.0,0.3888631]
["bitfinex","BTCUSD",1737306583778,0.8683088,104710.0,104700.0,0.3888631]
["bitfinex","BTCUSD",1737306584395,0.8683088,104710.0,104700.0,0.45092385]
["bitfinex","BTCUSD",1737306584619,0.8683088,104710.0,104700.0,0.2933531]
["bitfinex","BTCUSD",1737306584818,0.8683088,104710.0,104700.0,0.3888631]
["bitfinex","BTCUSD",1737306586525,0.86920719,104710.0,104700.0,0.3888631]
["bitfinex","BTCUSD",1737306586928,0.87592971,104710.0,104700.0,0.3888631]
["bitfinex","BTCUSD",1737306587367,0.87592971,104710.0,104700.0,0.40065514]
["bitfinex","BTCUSD",1737306589337,0.87592971,104710.0,104700.0,0.46271589]
["bitfinex","BTCUSD",1737306593308,0.87592971,104710.0,104700.0,0.46271589]
["bitfinex","BTCUSD",1737306596046,0.87592971,104710.0,104700.0,0.40065514]
["bitfinex","BTCUSD",1737306596248,0.87592971,104710.0,104700.0,0.46271589]
["bitfinex","BTCUSD",1737306598270,0.87592971,104710.0,104700.0,0.46314339]
["bitfinex","BTCUSD",1737306599795,0.87592971,104710.0,104700.0,0.40108264]
["bitfinex","BTCUSD",1737306600214,0.87592971,104710.0,104700.0,0.46314339]
["bitfinex","BTCUSD",1737306601409,0.87592971,104710.0,104700.0,0.40108264]
["bitfinex","BTCUSD",1737306604654,0.97592971,104710.0,104700.0,0.30557264]
["bitfinex","BTCUSD",1737306605220,0.97609423,104710.0,104700.0,0.30557264]
["bitfinex","BTCUSD",1737306605847,0.97609423,104710.0,104700.0,0.2937806]
["bitfinex","BTCUSD",1737306606085,0.97609423,104710.0,104700.0,0.3892906]
["bitfinex","BTCUSD",1737306607064,0.23288076,104710.0,104700.0,0.3892906]
["bitfinex","BTCUSD",1737306607746,0.23212164,104710.0,104700.0,0.3892906]
["bitfinex","BTCUSD",1737306608455,0.23212164,104710.0,104700.0,0.39044188]
["bitfinex","BTCUSD",1737306609981,0.23212164,104710.0,104700.0,0.3892906]
["bitfinex","BTCUSD",1737306610981,0.13212164,104710.0,104700.0,0.45135312]
["bitfinex","BTCUSD",1737306611124,0.13212164,104710.0,104700.0,0.55059393]
["bitfinex","BTCUSD",1737306611919,0.13206618,104710.0,104700.0,0.55059393]
["bitfinex","BTCUSD",1737306613469,0.08906243,104710.0,104700.0,0.55059393]
["bitfinex","BTCUSD",1737306613866,0.08910594,104710.0,104700.0,0.55059393]
["bitfinex","BTCUSD",1737306619508,0.08910594,104710.0,104700.0,0.48853141]
["bitfinex","BTCUSD",1737306619710,0.08910594,104710.0,104700.0,0.3892906]
["bitfinex","BTCUSD",1737306620299,0.18910594,104710.0,104700.0,0.2937806]
["bitfinex","BTCUSD",1737306620495,0.18910594,104710.0,104700.0,0.3892906]
["bitfinex","BTCUSD",1737306624518,0.18906626,104710.0,104700.0,0.1982081]
["bitfinex","BTCUSD",1737306624872,0.28380807,104710.0,104700.0,0.0482081]
["bitfinex","BTCUSD",1737306626281,0.519334,104710.0,104700.0,0.0482081]
["bitfinex","BTCUSD",1737306627412,0.2285,104690.0,104680.0,0.15100229]
["bitfinex","BTCUSD",1737306627726,0.2285,104690.0,104680.0,0.00100229]
["bitfinex","BTCUSD",1737306627727,0.33086,104690.0,104680.0,0.00100229]
["bitfinex","BTCUSD",1737306627928,0.24191345,104690.0,104680.0,0.00100229]
["bitfinex","BTCUSD",1737306628130,0.15,104680.0,104670.0,0.28761529]
["bitfinex","BTCUSD",1737306628329,0.2333,104680.0,104670.0,0.24653929]
["bitfinex","BTCUSD",1737306628495,0.23335806,104680.0,104670.0,0.24653929]
["bitfinex","BTCUSD",1737306628694,1.09635806,104680.0,104670.0,0.24653929]
["bitfinex","BTCUSD",1737306629295,1.0963,104680.0,104670.0,0.24654029]
["bitfinex","BTCUSD",1737306629711,1.19635806,104680.0,104670.0,0.15346229]
["bitfinex","BTCUSD",1737306629941,1.19645898,104680.0,104670.0,0.24900029]
["bitfinex","BTCUSD",1737306630441,1.19645898,104680.0,104670.0,0.15346229]
["bitfinex","BTCUSD",1737306631297,1.19645898,104680.0,104670.0,0.15246]
["bitfinex","BTCUSD",1737306632301,1.19645898,104680.0,104670.0,0.152888]
["bitfinex","BTCUSD",1737306633006,1.1963561,104680.0,104670.0,0.152888]
["bitfinex","BTCUSD",1737306633178,1.1963561,104680.0,104670.0,0.248426]
["bitfinex","BTCUSD",1737306633588,1.1963561,104680.0,104670.0,0.152888]
["bitfinex","BTCUSD",1737306634253,1.1963561,104680.0,104670.0,0.248426]
["bitfinex","BTCUSD",1737306635996,1.20069988,104680.0,104670.0,0.248426]
["bitfinex","BTCUSD",1737306636223,1.20069988,104680.0,104670.0,0.095966]
["bitfinex","BTCUSD",1737306637177,1.05069988,104680.0,104670.0,0.095966]
["bitfinex","BTCUSD",1737306637544,1.20069988,104680.0,104670.0,0.095966]
["bitfinex","BTCUSD",1737306637968,1.20069988,104680.0,104670.0,0.000428]
["bitfinex","BTCUSD",1737306638173,1.20069988,104680.0,104670.0,0.095966]
["bitfinex","BTCUSD",1737306638875,1.20069988,104680.0,104670.0,0.143726]
["bitfinex","BTCUSD",1737306639080,1.05069988,104680.0,104670.0,0.143726]
["bitfinex","BTCUSD",1737306639910,1.05069988,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306640409,1.19884069,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306642283,1.19890196,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306643540,1.35136196,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306646851,1.35131613,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306647613,1.50131613,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306647908,0.48384513,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306648386,0.48377359,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306648936,0.50677359,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306650196,0.65677359,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306651003,0.6579243,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306651824,0.87169063,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306653032,0.74343083,104680.0,104670.0,0.048188]
["bitfinex","BTCUSD",1737306653232,0.33128017,104680.0,104670.0,0.20584906]
["bitfinex","BTCUSD",1737306653458,0.24798017,104680.0,104670.0,0.30163592]
["bitfinex","BTCUSD",1737306653763,0.24798017,104680.0,104670.0,0.30068064]
["bitfinex","BTCUSD",1737306653963,0.39798017,104680.0,104670.0,0.30068064]
["bitfinex","BTCUSD",1737306654247,0.16247364,104680.0,104670.0,0.30068064]
["bitfinex","BTCUSD",1737306654472,0.31247364,104680.0,104670.0,0.23855758]
["bitfinex","BTCUSD",1737306654905,0.31247364,104680.0,104670.0,0.14396917]
["bitfinex","BTCUSD",1737306655030,0.31247364,104680.0,104670.0,0.14492444]
["bitfinex","BTCUSD",1737306656101,0.31247364,104680.0,104670.0,0.14439737]
["bitfinex","BTCUSD",1737306656513,0.31337286,104680.0,104670.0,0.14439737]
["bitfinex","BTCUSD",1737306662114,0.41337286,104680.0,104670.0,0.04885937]
["bitfinex","BTCUSD",1737306662314,0.63801367,104680.0,104670.0,0.04885937]
["bitfinex","BTCUSD",1737306662520,0.63801367,104680.0,104670.0,0.14439737]
["bitfinex","BTCUSD",1737306663088,0.63801367,104680.0,104670.0,0.04885937]
["bitfinex","BTCUSD",1737306663289,0.73354267,104680.0,104670.0,0.04885937]
["bitfinex","BTCUSD",1737306663432,0.63801367,104680.0,104670.0,0.04885937]
["bitfinex","BTCUSD",1737306663628,0.63354267,104680.0,104670.0,0.04885937]
["bitfinex","BTCUSD",1737306663835,0.63354267,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306665627,0.53801367,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306665970,0.38555367,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306668843,0.4710602,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306670139,0.59932,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306671052,0.77033306,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306675089,0.77033306,104680.0,104670.0,0.14937067]
["bitfinex","BTCUSD",1737306675492,0.62033306,104680.0,104670.0,0.14937067]
["bitfinex","BTCUSD",1737306679083,0.3210602,104680.0,104670.0,0.14937067]
["bitfinex","BTCUSD",1737306679262,0.3210602,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306680657,0.3210602,104680.0,104670.0,0.14937067]
["bitfinex","BTCUSD",1737306681445,0.83409939,104680.0,104670.0,0.14937067]
["bitfinex","BTCUSD",1737306681639,0.92962839,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306683330,0.93646839,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306683962,0.85096186,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306691173,0.72270206,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306692218,0.59395398,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306693668,0.6530964,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306694587,0.72212565,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306696976,0.85020426,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306697993,0.72212565,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306702212,0.72659665,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306702446,0.62659665,104680.0,104670.0,0.14937067]
["bitfinex","BTCUSD",1737306702835,0.62659665,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306704258,0.72212565,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306705931,0.55136877,104680.0,104670.0,0.05383267]
["bitfinex","BTCUSD",1737306707633,0.398538,104670.0,104660.0,3.3e-07]
["bitfinex","BTCUSD",1737306707836,0.325556,104650.0,104640.0,0.38587748]
["bitfinex","BTCUSD",1737306708049,0.47479681,104650.0,104640.0,0.38587748]
["bitfinex","BTCUSD",1737306708260,0.48006047,104650.0,104640.0,0.38886642]
["bitfinex","BTCUSD",1737306709021,0.54985703,104650.0,104640.0,0.38936519]
["bitfinex","BTCUSD",1737306709222,0.245565,104640.0,104630.0,0.5004277]
["bitfinex","BTCUSD",1737306709406,0.4867922,104640.0,104630.0,0.5004277]
["bitfinex","BTCUSD",1737306709608,0.4867922,104640.0,104630.0,0.5385277]
["bitfinex","BTCUSD",1737306711086,1.21649386,104640.0,104630.0,0.5385277]
["bitfinex","BTCUSD",1737306711272,1.21649386,104640.0,104630.0,0.06013159]
["bitfinex","BTCUSD",1737306712125,0.74220016,104640.0,104630.0,0.06013159]
["bitfinex","BTCUSD",1737306712742,0.84260016,104640.0,104630.0,0.06013159]
["bitfinex","BTCUSD",1737306712942,0.86956911,104640.0,104630.0,0.06013159]
["bitfinex","BTCUSD",1737306714101,0.88867516,104640.0,104630.0,0.06013159]
["bitfinex","BTCUSD",1737306715532,0.80342356,104640.0,104630.0,0.06013159]
["bitfinex","BTCUSD",1737306715887,0.8143485,104640.0,104630.0,0.06013159]
["bitfinex","BTCUSD",1737306716586,0.8143485,104640.0,104630.0,0.06055979]
["bitfinex","BTCUSD",1737306717809,0.72908155,104640.0,104630.0,0.06055979]
["bitfinex","BTCUSD",1737306720036,0.57224155,104640.0,104630.0,0.06055979]
["bitfinex","BTCUSD",1737306720231,0.41664556,104640.0,104630.0,0.15613379]
["bitfinex","BTCUSD",1737306720512,0.31740475,104640.0,104630.0,0.15613379]
["bitfinex","BTCUSD",1737306721126,0.36740475,104640.0,104630.0,0.15613379]
["bitfinex","BTCUSD",1737306721327,0.36740475,104640.0,104630.0,0.21929292]
["bitfinex","BTCUSD",1737306721328,0.00514639,104640.0,104630.0,0.21929292]
["bitfinex","BTCUSD",1737306721603,0.00514639,104640.0,104630.0,0.30631712]
["bitfinex","BTCUSD",1737306721814,0.00514639,104640.0,104630.0,0.24411372]
["bitfinex","BTCUSD",1737306726235,0.00514639,104640.0,104630.0,0.2551648]
["bitfinex","BTCUSD",1737306726773,0.86814639,104640.0,104630.0,0.2551648]
["bitfinex","BTCUSD",1737306727591,0.86814639,104640.0,104630.0,0.58960901]
["bitfinex","BTCUSD",1737306727797,0.86904582,104640.0,104630.0,0.58960901]
["bitfinex","BTCUSD",1737306730073,0.86904582,104640.0,104630.0,0.4051648]
["bitfinex","BTCUSD",1737306731320,0.86904582,104640.0,104630.0,0.3231648]
["bitfinex","BTCUSD",1737306731743,0.86904582,104640.0,104630.0,0.31211372]
["bitfinex","BTCUSD",1737306732348,0.20528663,104640.0,104630.0,0.31211372]
["bitfinex","BTCUSD",1737306733202,0.20528663,104640.0,104630.0,0.16211372]
["bitfinex","BTCUSD",1737306734247,0.20528663,104640.0,104630.0,0.15613379]
["bitfinex","BTCUSD",1737306735194,0.25695163,104640.0,104630.0,0.06055979]
["bitfinex","BTCUSD",1737306740076,0.26798556,104640.0,104630.0,0.06055979]
["bitfinex","BTCUSD",1737306742976,0.26798556,104640.0,104630.0,0.15613379]
["bitfinex","BTCUSD",1737306744026,0.11208663,104640.0,104630.0,0.15613379]
["bitfinex","BTCUSD",1737306744263,0.10528663,104640.0,104630.0,0.15613379]
["bitfinex","BTCUSD",1737306744443,0.11208663,104640.0,104630.0,0.15613379]
["bitfinex","BTCUSD",1737306745943,0.1,104630.0,104620.0,0.19713449]
["bitfinex","BTCUSD",1737306746118,0.1,104630.0,104620.0,0.29271849]
["bitfinex","BTCUSD",1737306746324,0.10492164,104630.0,104620.0,0.29271849]
["bitfinex","BTCUSD",1737306747483,0.10492164,104630.0,104620.0,0.34048539]
["bitfinex","BTCUSD",1737306751424,0.10492164,104630.0,104620.0,0.34091369]
["bitfinex","BTCUSD",1737306760217,0.10416216,104630.0,104620.0,0.34091369]
["bitfinex","BTCUSD",1737306760950,0.00492164,104630.0,104620.0,0.34091369]
["bitfinex","BTCUSD",1737306761181,0.00492164,104630.0,104620.0,0.43655469]
["bitfinex","BTCUSD",1737306761592,0.15492164,104630.0,104620.0,0.43655469]
["bitfinex","BTCUSD",1737306762169,0.00492164,104630.0,104620.0,0.43655469]
["bitfinex","BTCUSD",1737306764383,0.15492164,104630.0,104620.0,0.43655469]
["bitfinex","BTCUSD",1737306764968,0.15582107,104630.0,104620.0,0.43655469]
["bitfinex","BTCUSD",1737306766040,0.00582107,104630.0,104620.0,0.43655469]
["bitfinex","BTCUSD",1737306768251,0.00582107,104630.0,104620.0,0.44751054]
["bitfinex","BTCUSD",1737306768528,0.33863688,104640.0,104630.0,0.10547193]
["bitfinex","BTCUSD",1737306768730,0.33863688,104640.0,104630.0,0.15323883]
["bitfinex","BTCUSD",1737306769229,0.43420188,104640.0,104630.0,0.15323883]
["bitfinex","BTCUSD",1737306769511,0.42740188,104640.0,104630.0,0.15323883]
["bitfinex","BTCUSD",1737306769750,0.33863688,104640.0,104630.0,0.15921732]
["bitfinex","BTCUSD",1737306771185,0.34313829,104640.0,104630.0,0.15921732]
["bitfinex","BTCUSD",1737306771360,0.47054053,104640.0,104630.0,0.15921732]
["bitfinex","BTCUSD",1737306773132,0.46374053,104640.0,104630.0,0.15921732]
["bitfinex","BTCUSD",1737306773325,0.47054053,104640.0,104630.0,0.15921732]
["bitfinex","BTCUSD",1737306773935,0.37130001,104640.0,104630.0,0.15921732]
["bitfinex","BTCUSD",1737306774097,0.54746501,104640.0,104630.0,0.15921732]
["bitfinex","BTCUSD",1737306775385,1.04670582,104640.0,104630.0,0.06364332]
["bitfinex","BTCUSD",1737306775585,1.21682889,104640.0,104630.0,0.06364332]
["bitfinex","BTCUSD",1737306776201,1.11758808,104640.0,104630.0,0.06364332]
["bitfinex","BTCUSD",1737306776821,1.46358377,104640.0,104630.0,0.06364332]
["bitfinex","BTCUSD",1737306777287,1.46358377,104640.0,104630.0,0.05766483]
["bitfinex","BTCUSD",1737306777897,1.02324187,104640.0,104630.0,0.05766483]
["bitfinex","BTCUSD",1737306778107,0.87324187,104640.0,104630.0,0.05766483]
["bitfinex","BTCUSD",1737306778468,0.77324187,104640.0,104630.0,0.05766483]
["bitfinex","BTCUSD",1737306778674,0.87248268,104640.0,104630.0,0.05766483]
["bitfinex","BTCUSD",1737306778870,1.31282458,104640.0,104630.0,0.05766483]
["bitfinex","BTCUSD",1737306779271,1.33197225,104640.0,104630.0,0.05766483]
["bitfinex","BTCUSD",1737306779761,1.23273144,104640.0,104630.0,0.05766483]
["bitfinex","BTCUSD",1737306780188,0.1326,104620.0,104600.0,0.286794]
["bitfinex","BTCUSD",1737306780429,0.09924081,104610.0,104600.0,0.286794]
["bitfinex","BTCUSD",1737306780766,0.19943413,104610.0,104600.0,0.286794]
["bitfinex","BTCUSD",1737306780980,0.10384113,104610.0,104600.0,0.286794]
["bitfinex","BTCUSD",1737306781382,0.10384113,104610.0,104600.0,0.29277366]
["bitfinex","BTCUSD",1737306781585,0.10433959,104610.0,104600.0,0.29277366]
["bitfinex","BTCUSD",1737306782164,0.3171728,104610.0,104600.0,0.29277366]
["bitfinex","BTCUSD",1737306782962,0.3171728,104610.0,104600.0,0.34054056]
["bitfinex","BTCUSD",1737306783179,0.18947287,104610.0,104600.0,0.34054056]
["bitfinex","BTCUSD",1737306784257,0.18947258,104610.0,104600.0,0.34054056]
["bitfinex","BTCUSD",1737306785323,0.1043393,104610.0,104600.0,0.34054056]
["bitfinex","BTCUSD",1737306785941,0.15509878,104610.0,104600.0,0.34054056]
["bitfinex","BTCUSD",1737306786153,0.00509878,104610.0,104600.0,0.40270106]
["bitfinex","BTCUSD",1737306786357,0.15509878,104610.0,104600.0,0.40270106]
["bitfinex","BTCUSD",1737306786744,0.00509878,104610.0,104600.0,0.40270106]
["bitfinex","BTCUSD",1737306786917,0.15509878,104610.0,104600.0,0.40270106]
["bitfinex","BTCUSD",1737306787121,0.15509878,104610.0,104600.0,0.34054056]
["bitfinex","BTCUSD",1737306788466,0.15509878,104610.0,104600.0,0.34096856]
["bitfinex","BTCUSD",1737306789833,0.15509878,104610.0,104600.0,0.35206101]
["bitfinex","BTCUSD",1737306792359,0.15509878,104610.0,104600.0,0.05417456]
["bitfinex","BTCUSD",1737306792360,0.67936652,104610.0,104600.0,0.05417456]
["bitfinex","BTCUSD",1737306792573,0.52936652,104610.0,104600.0,0.00514771]
["bitfinex","BTCUSD",1737306792794,0.52256652,104610.0,104600.0,0.00514771]
["bitfinex","BTCUSD",1737306792982,0.53429079,104610.0,104600.0,0.00514771]
["bitfinex","BTCUSD",1737306793183,0.50885686,104610.0,104600.0,0.00514771]
["bitfinex","BTCUSD",1737306793921,0.76425672,104610.0,104600.0,0.00417456]
["bitfinex","BTCUSD",1737306794162,0.78311531,104610.0,104600.0,0.00417456]
["bitfinex","BTCUSD",1737306797027,0.369802,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737306797275,0.49204281,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737306797532,0.59128362,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737306798269,0.59536937,104600.0,104590.0,0.0004278]
["bitfinex","BTCUSD",1737306798908,0.59536937,104600.0,104590.0,0.0481947]
["bitfinex","BTCUSD",1737306799316,0.85076923,104600.0,104590.0,0.0481947]
["bitfinex","BTCUSD",1737306799566,0.85076923,104600.0,104590.0,0.04763635]
["bitfinex","BTCUSD",1737306799954,0.75152842,104600.0,104590.0,0.04763635]
["bitfinex","BTCUSD",1737306802352,0.50872642,104600.0,104590.0,0.04763635]
["bitfinex","BTCUSD",1737306802555,0.40948561,104600.0,104590.0,0.33360785]
["bitfinex","BTCUSD",1737306802767,0.2627469,104600.0,104590.0,0.33360785]
["bitfinex","BTCUSD",1737306802973,0.4127469,104600.0,104590.0,0.42927465]
["bitfinex","BTCUSD",1737306803184,0.4127469,104600.0,104590.0,0.36711415]
["bitfinex","BTCUSD",1737306803612,0.61122823,104600.0,104590.0,0.36711415]
["bitfinex","BTCUSD",1737306803821,0.61122823,104600.0,104590.0,0.18854735]
["bitfinex","BTCUSD",1737306804042,0.35582837,104600.0,104590.0,0.18854735]
["bitfinex","BTCUSD",1737306805576,0.35582837,104600.0,104590.0,0.19452715]
["bitfinex","BTCUSD",1737306806738,0.35582837,104600.0,104590.0,0.14922715]
["bitfinex","BTCUSD",1737306808240,0.15734704,104600.0,104590.0,0.24489655]
["bitfinex","BTCUSD",1737306808665,0.00734704,104600.0,104590.0,0.24489655]
["bitfinex","BTCUSD",1737306808859,0.15734704,104600.0,104590.0,0.30810853]
["bitfinex","BTCUSD",1737306809803,0.00734704,104600.0,104590.0,0.30810853]
["bitfinex","BTCUSD",1737306809999,0.15734704,104600.0,104590.0,0.30810853]
["bitfinex","BTCUSD",1737306810255,0.00734704,104600.0,104590.0,0.30810853]
["bitfinex","BTCUSD",1737306810706,0.15734704,104600.0,104590.0,0.30810853]
["bitfinex","BTCUSD",1737306810918,0.15734704,104600.0,104590.0,0.24489655]
["bitfinex","BTCUSD",1737306811335,0.15734704,104600.0,104590.0,0.24413707]
["bitfinex","BTCUSD",1737306812358,0.00734704,104600.0,104590.0,0.24413707]
["bitfinex","BTCUSD",1737306812773,0.00734704,104600.0,104590.0,0.30734905]
["bitfinex","BTCUSD",1737306812973,0.00734704,104600.0,104590.0,0.30777715]
["bitfinex","BTCUSD",1737306813973,0.00734704,104600.0,104590.0,0.24456517]
["bitfinex","BTCUSD",1737306814390,0.15734704,104600.0,104590.0,0.24456517]
["bitfinex","BTCUSD",1737306815555,0.00734704,104600.0,104590.0,0.24456517]
["bitfinex","BTCUSD",1737306815762,0.15734704,104600.0,104590.0,0.24456517]
["bitfinex","BTCUSD",1737306817015,0.00734704,104600.0,104590.0,0.24456517]
["bitfinex","BTCUSD",1737306817220,0.15734704,104600.0,104590.0,0.24456517]
["bitfinex","BTCUSD",1737306817430,0.00734704,104600.0,104590.0,0.24456517]
["bitfinex","BTCUSD",1737306817843,0.35582837,104600.0,104590.0,0.24456517]
["bitfinex","BTCUSD",1737306818046,0.35582837,104600.0,104590.0,0.14889577]
["bitfinex","BTCUSD",1737306819024,0.20582837,104600.0,104590.0,0.14889577]
["bitfinex","BTCUSD",1737306822147,0.75597173,104600.0,104590.0,0.05328477]
["bitfinex","BTCUSD",1737306822379,0.62568985,104600.0,104590.0,0.05328477]
["bitfinex","BTCUSD",1737306822724,0.19138785,104600.0,104590.0,0.14889577]
["bitfinex","BTCUSD",1737306822931,0.19138785,104600.0,104590.0,0.05328477]
["bitfinex","BTCUSD",1737306823106,0.28018985,104600.0,104590.0,0.05328477]
["bitfinex","BTCUSD",1737306823341,0.28698985,104600.0,104590.0,0.05328477]
["bitfinex","BTCUSD",1737306823892,0.28018985,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306824110,0.28698985,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306824315,0.28018985,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306824663,0.28698985,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306825388,0.64570947,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306825720,0.64660869,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306826926,1.02769686,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306828929,1.17769686,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306829751,1.00832434,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306831452,0.49280472,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306831865,0.49960472,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306832888,0.56282434,104600.0,104590.0,0.04730497]
["bitfinex","BTCUSD",1737306833301,0.41844324,104600.0,104590.0,0.14291597]
["bitfinex","BTCUSD",1737306833753,0.20672759,104600.0,104590.0,0.14291597]
["bitfinex","BTCUSD",1737306833964,0.10748707,104600.0,104590.0,0.14291597]
["bitfinex","BTCUSD",1737306834173,0.20672759,104600.0,104590.0,0.14291597]
["bitfinex","BTCUSD",1737306834376,0.35672759,104600.0,104590.0,0.14889574]
["bitfinex","BTCUSD",1737306834783,0.20672759,104600.0,104590.0,0.14889574]
["bitfinex","BTCUSD",1737306838680,0.35672759,104600.0,104590.0,0.14889574]
["bitfinex","BTCUSD",1737306838905,0.20672759,104600.0,104590.0,0.14889574]
["bitfinex","BTCUSD",1737306842480,0.35672759,104600.0,104590.0,0.14889574]
["bitfinex","BTCUSD",1737306842686,0.20672759,104600.0,104590.0,0.14889574]
["bitfinex","BTCUSD",1737306847457,0.00824626,104600.0,104590.0,0.28981536]
["bitfinex","BTCUSD",1737306847665,0.00824626,104600.0,104590.0,0.46281536]
["bitfinex","BTCUSD",1737306848912,0.00824626,104600.0,104590.0,0.39959574]
["bitfinex","BTCUSD",1737306851043,0.10964373,104610.0,104600.0,0.4368]
["bitfinex","BTCUSD",1737306851245,0.10964373,104610.0,104600.0,0.532456]
["bitfinex","BTCUSD",1737306852069,0.10964373,104610.0,104600.0,0.38843577]
["bitfinex","BTCUSD",1737306854176,0.10964373,104610.0,104600.0,0.40697577]
["bitfinex","BTCUSD",1737306855119,0.20888425,104610.0,104600.0,0.31131977]
["bitfinex","BTCUSD",1737306857799,0.09924052,104610.0,104600.0,0.31131977]
["bitfinex","BTCUSD",1737306858834,0.09924052,104610.0,104600.0,0.40698197]
["bitfinex","BTCUSD",1737306862147,0.20888425,104610.0,104600.0,0.40698197]
["bitfinex","BTCUSD",1737306862352,0.09924052,104610.0,104600.0,0.40741007]
["bitfinex","BTCUSD",1737306862631,0.10013953,104610.0,104600.0,0.40741007]
["bitfinex","BTCUSD",1737306863668,0.10000511,104610.0,104600.0,0.40741007]
["bitfinex","BTCUSD",1737306864907,0.19924592,104610.0,104600.0,0.31174787]
["bitfinex","BTCUSD",1737306866218,0.19573282,104610.0,104600.0,0.3057681]
["bitfinex","BTCUSD",1737306866460,0.19573282,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306866461,0.27353282,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306869158,0.27353282,104610.0,104600.0,0.0189681]
["bitfinex","BTCUSD",1737306869362,0.33675244,104610.0,104600.0,0.0189681]
["bitfinex","BTCUSD",1737306869583,0.53215244,104610.0,104600.0,0.0189681]
["bitfinex","BTCUSD",1737306869791,0.68215244,104610.0,104600.0,0.0189681]
["bitfinex","BTCUSD",1737306871599,0.61893282,104610.0,104600.0,0.0189681]
["bitfinex","BTCUSD",1737306871811,0.61893282,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306871812,0.32924592,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306872106,0.66493409,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306872485,0.65813409,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306872696,0.66493409,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306873126,0.28384592,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306878715,0.36853218,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306880119,0.28384592,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306880902,0.46412518,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306881106,0.36853218,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306884756,0.17018527,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306884942,0.09238527,104610.0,104600.0,0.1145701]
["bitfinex","BTCUSD",1737306887061,0.09238527,104610.0,104600.0,0.12054978]
["bitfinex","BTCUSD",1737306887268,0.09238527,104610.0,104600.0,0.02494778]
["bitfinex","BTCUSD",1737306887269,0.66059913,104610.0,104600.0,0.02494778]
["bitfinex","BTCUSD",1737306887467,0.56680683,104610.0,104600.0,0.02494778]
["bitfinex","BTCUSD",1737306887671,0.4751387,104610.0,104600.0,0.02494778]
["bitfinex","BTCUSD",1737306887897,0.6251387,104610.0,104600.0,0.02494778]
["bitfinex","BTCUSD",1737306888305,0.6251387,104610.0,104600.0,0.0189681]
["bitfinex","BTCUSD",1737306888306,0.82848766,104610.0,104600.0,0.0189681]
["bitfinex","BTCUSD",1737306888497,0.10964373,104570.0,104560.0,0.43044162]
["bitfinex","BTCUSD",1737306888717,0.10964373,104570.0,104560.0,0.462914]
["bitfinex","BTCUSD",1737306889652,0.10964373,104570.0,104560.0,0.46341246]
["bitfinex","BTCUSD",1737306890467,0.10964373,104570.0,104560.0,0.5112159]
["bitfinex","BTCUSD",1737306891456,0.10964373,104570.0,104560.0,0.51420655]
["bitfinex","BTCUSD",1737306892538,0.43307273,104570.0,104560.0,0.14741255]
["bitfinex","BTCUSD",1737306892730,0.67857591,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306893884,0.52857591,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306894260,0.67857591,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306894691,0.61362521,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306894894,0.76362521,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306895298,0.76362521,104570.0,104560.0,0.05172104]
["bitfinex","BTCUSD",1737306895474,0.67857591,104570.0,104560.0,0.05172104]
["bitfinex","BTCUSD",1737306898979,0.52857591,104570.0,104560.0,0.05172104]
["bitfinex","BTCUSD",1737306899353,0.67857591,104570.0,104560.0,0.05172104]
["bitfinex","BTCUSD",1737306899908,0.67857591,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306901769,0.15,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306901986,0.15,104570.0,104560.0,0.52512622]
["bitfinex","BTCUSD",1737306901987,0.10964373,104570.0,104560.0,0.52512622]
["bitfinex","BTCUSD",1737306902199,0.10964373,104570.0,104560.0,0.5575446]
["bitfinex","BTCUSD",1737306902400,0.10964373,104570.0,104560.0,0.56053551]
["bitfinex","BTCUSD",1737306902966,0.20527273,104570.0,104560.0,0.14743251]
["bitfinex","BTCUSD",1737306903351,0.10964373,104570.0,104560.0,0.24307051]
["bitfinex","BTCUSD",1737306903569,0.20527273,104570.0,104560.0,0.1444416]
["bitfinex","BTCUSD",1737306903781,0.20527273,104570.0,104560.0,0.2400796]
["bitfinex","BTCUSD",1737306903967,0.095629,104570.0,104560.0,0.2400796]
["bitfinex","BTCUSD",1737306904172,0.095629,104570.0,104560.0,0.1444416]
["bitfinex","BTCUSD",1737306904589,0.35719553,104570.0,104560.0,0.1444416]
["bitfinex","BTCUSD",1737306906063,0.29397591,104570.0,104560.0,0.1444416]
["bitfinex","BTCUSD",1737306906417,0.29397591,104570.0,104560.0,0.14743271]
["bitfinex","BTCUSD",1737306906851,0.35719553,104570.0,104560.0,0.05172101]
["bitfinex","BTCUSD",1737306907693,0.29397591,104570.0,104560.0,0.05172101]
["bitfinex","BTCUSD",1737306908049,0.29397591,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306911113,0.78059553,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306911320,0.68148943,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306911527,0.61826981,104570.0,104560.0,0.05172098]
["bitfinex","BTCUSD",1737306913009,0.61826981,104570.0,104560.0,0.0487299]
["bitfinex","BTCUSD",1737306916123,0.61826981,104570.0,104560.0,0.05172121]
["bitfinex","BTCUSD",1737306916916,0.46826981,104570.0,104560.0,0.05172121]
["bitfinex","BTCUSD",1737306918240,0.52097591,104570.0,104560.0,0.05172121]
["bitfinex","BTCUSD",1737306918399,0.52097591,104570.0,104560.0,0.29233518]
["bitfinex","BTCUSD",1737306918400,0.15,104570.0,104560.0,0.29233518]
["bitfinex","BTCUSD",1737306918605,0.15,104570.0,104560.0,0.29137883]
["bitfinex","BTCUSD",1737306918803,0.15,104570.0,104560.0,0.22815921]
["bitfinex","BTCUSD",1737306919230,0.15,104570.0,104560.0,0.2251679]
["bitfinex","BTCUSD",1737306919602,0.15,104570.0,104560.0,0.1443679]
["bitfinex","BTCUSD",1737306919812,0.15,104570.0,104560.0,0.14532417]
["bitfinex","BTCUSD",1737306920016,0.44397591,104570.0,104560.0,0.1443679]
["bitfinex","BTCUSD",1737306920620,0.34486981,104570.0,104560.0,0.1443679]
["bitfinex","BTCUSD",1737306920928,0.44397591,104570.0,104560.0,0.1443679]
["bitfinex","BTCUSD",1737306921704,0.44397591,104570.0,104560.0,0.14735878]
["bitfinex","BTCUSD",1737306921909,0.44397591,104570.0,104560.0,0.05172078]
["bitfinex","BTCUSD",1737306922319,0.44397591,104570.0,104560.0,0.14735878]
["bitfinex","BTCUSD",1737306922681,0.44397591,104570.0,104560.0,0.05172078]
["bitfinex","BTCUSD",1737306923104,0.44321643,104570.0,104560.0,0.05172078]
["bitfinex","BTCUSD",1737306925966,0.44321643,104570.0,104560.0,0.05041392]
["bitfinex","BTCUSD",1737306926591,0.50643605,104570.0,104560.0,0.05041392]
["bitfinex","BTCUSD",1737306926920,0.40732995,104570.0,104560.0,0.05041392]
["bitfinex","BTCUSD",1737306927960,0.34411033,104570.0,104560.0,0.05041392]
["bitfinex","BTCUSD",1737306929049,0.42915963,104570.0,104560.0,0.05041392]
["bitfinex","BTCUSD",1737306930276,0.55673359,104570.0,104560.0,0.05041392]
["bitfinex","BTCUSD",1737306931235,0.55673359,104570.0,104560.0,0.05084182]
["bitfinex","BTCUSD",1737306931640,0.7268322,104570.0,104560.0,0.05084182]
["bitfinex","BTCUSD",1737306933801,0.85440616,104570.0,104560.0,0.05084182]
["bitfinex","BTCUSD",1737306935306,0.7268322,104570.0,104560.0,0.05084182]
["bitfinex","BTCUSD",1737306936410,0.79005182,104570.0,104560.0,0.05084182]
["bitfinex","BTCUSD",1737306936625,0.7268322,104570.0,104560.0,0.05084182]
["bitfinex","BTCUSD",1737306939576,0.8259383,104570.0,104560.0,0.05084182]
["bitfinex","BTCUSD",1737306940177,0.65583969,104570.0,104560.0,0.05084182]
["bitfinex","BTCUSD",1737306941010,0.41097017,104570.0,104560.0,0.14647982]
["bitfinex","BTCUSD",1737306941241,0.41097017,104570.0,104560.0,0.24219252]
["bitfinex","BTCUSD",1737306942439,0.41186898,104570.0,104560.0,0.24219252]
["bitfinex","BTCUSD",1737306944638,0.58225888,104570.0,104560.0,0.24219252]
["bitfinex","BTCUSD",1737306945285,0.58660526,104570.0,104560.0,0.24219252]
["bitfinex","BTCUSD",1737306945668,0.41621536,104570.0,104560.0,0.24219252]
["bitfinex","BTCUSD",1737306947306,0.21786845,104570.0,104560.0,0.24219252]
["bitfinex","BTCUSD",1737306947480,0.21786845,104570.0,104560.0,0.33181313]
["bitfinex","BTCUSD",1737306948631,0.32751218,104570.0,104560.0,0.47346845]
["bitfinex","BTCUSD",1737306948833,0.60129747,104570.0,104560.0,0.76608906]
["bitfinex","BTCUSD",1737306949054,0.52479347,104570.0,104560.0,0.76608906]
["bitfinex","BTCUSD",1737306949270,0.08728139,104570.0,104560.0,0.72925294]
["bitfinex","BTCUSD",1737306949454,0.22814883,104580.0,104570.0,0.1195229]
["bitfinex","BTCUSD",1737306949648,0.22814883,104580.0,104570.0,0.32636854]
["bitfinex","BTCUSD",1737306949878,0.22814883,104580.0,104570.0,0.32541254]
["bitfinex","BTCUSD",1737306950009,0.00089901,104600.0,104590.0,0.1195049]
["bitfinex","BTCUSD",1737306950229,0.00089901,104600.0,104590.0,0.38048434]
["bitfinex","BTCUSD",1737306950393,0.00089901,104600.0,104590.0,0.37952853]
["bitfinex","BTCUSD",1737306950597,0.11054274,104600.0,104590.0,0.1912656]
["bitfinex","BTCUSD",1737306950797,0.11054274,104600.0,104590.0,0.19328873]
["bitfinex","BTCUSD",1737306951047,0.11054274,104600.0,104590.0,0.19233276]
["bitfinex","BTCUSD",1737306951249,0.11054274,104600.0,104590.0,0.20279651]
["bitfinex","BTCUSD",1737306951919,0.11054274,104600.0,104590.0,0.20172935]
["bitfinex","BTCUSD",1737306952169,0.11054274,104600.0,104590.0,0.20964533]
["bitfinex","BTCUSD",1737306952499,0.11054274,104600.0,104590.0,0.20868935]
["bitfinex","BTCUSD",1737306960359,0.97354274,104600.0,104590.0,0.27287936]
["bitfinex","BTCUSD",1737306960563,0.97354274,104600.0,104590.0,0.27192335]
["bitfinex","BTCUSD",1737306966535,0.11054274,104600.0,104590.0,0.27192335]
["bitfinex","BTCUSD",1737306968817,0.11054274,104600.0,104590.0,0.37205806]
["bitfinex","BTCUSD",1737306969233,0.00089901,104600.0,104590.0,0.37205806]
["bitfinex","BTCUSD",1737306969441,0.00089901,104600.0,104590.0,0.54505806]
["bitfinex","BTCUSD",1737306971807,1e-08,104600.0,104590.0,0.67225594]
["bitfinex","BTCUSD",1737306972455,1e-08,104600.0,104590.0,0.64864833]
["bitfinex","BTCUSD",1737306974065,0.08029901,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737306974463,0.08029901,104610.0,104600.0,0.10351785]
["bitfinex","BTCUSD",1737306974819,0.08021122,104610.0,104600.0,0.16675185]
["bitfinex","BTCUSD",1737306975224,0.08021122,104610.0,104600.0,0.10366689]
["bitfinex","BTCUSD",1737306976212,0.17580422,104610.0,104600.0,0.00710904]
["bitfinex","BTCUSD",1737306976611,0.08021122,104610.0,104600.0,0.10377384]
["bitfinex","BTCUSD",1737306976950,0.17580422,104610.0,104600.0,0.00817184]
["bitfinex","BTCUSD",1737306977108,0.17580422,104610.0,104600.0,0.10377384]
["bitfinex","BTCUSD",1737306977687,0.17580422,104610.0,104600.0,0.10271104]
["bitfinex","BTCUSD",1737306978392,0.17580422,104610.0,104600.0,0.00710904]
["bitfinex","BTCUSD",1737306978963,0.17300237,104610.0,104600.0,0.00710904]
["bitfinex","BTCUSD",1737306979175,0.17300237,104610.0,104600.0,0.10271104]
["bitfinex","BTCUSD",1737306979421,0.07740937,104610.0,104600.0,0.10366695]
["bitfinex","BTCUSD",1737306979576,0.17300237,104610.0,104600.0,0.10409475]
["bitfinex","BTCUSD",1737306980178,0.17390076,104610.0,104600.0,0.10409475]
["bitfinex","BTCUSD",1737306981073,0.07830776,104610.0,104600.0,0.10409475]
["bitfinex","BTCUSD",1737306981278,0.17390076,104610.0,104600.0,0.10409475]
["bitfinex","BTCUSD",1737306982153,0.17390076,104610.0,104600.0,0.10313884]
["bitfinex","BTCUSD",1737306982357,0.07830776,104610.0,104600.0,0.10409475]
["bitfinex","BTCUSD",1737306982562,0.07830776,104610.0,104600.0,0.10516126]
["bitfinex","BTCUSD",1737306983753,0.17390076,104610.0,104600.0,0.10516126]
["bitfinex","BTCUSD",1737306983962,0.07830776,104610.0,104600.0,0.10516126]
["bitfinex","BTCUSD",1737306984635,0.17390076,104610.0,104600.0,0.10420535]
["bitfinex","BTCUSD",1737306985322,0.41914767,104610.0,104600.0,0.00860335]
["bitfinex","BTCUSD",1737306989323,0.41914767,104610.0,104600.0,0.00753684]
["bitfinex","BTCUSD",1737306989324,0.5042363,104610.0,104600.0,0.00753684]
["bitfinex","BTCUSD",1737306990543,0.41914767,104610.0,104600.0,0.00753684]
["bitfinex","BTCUSD",1737306991934,0.63186483,104610.0,104600.0,0.00753684]
["bitfinex","BTCUSD",1737306992858,0.5042363,104610.0,104600.0,0.00753684]
["bitfinex","BTCUSD",1737306994576,0.41914767,104610.0,104600.0,0.00753684]
["bitfinex","BTCUSD",1737306996470,0.93000995,104610.0,104600.0,0.00753684]
["bitfinex","BTCUSD",1737306997517,0.80229838,104610.0,104600.0,0.00753684]
["bitfinex","BTCUSD",1737306999571,0.50835847,104610.0,104600.0,0.10313884]
["bitfinex","BTCUSD",1737306999772,0.50835847,104610.0,104600.0,0.10409476]
["bitfinex","BTCUSD",1737307000572,0.50835847,104610.0,104600.0,0.10516127]
["bitfinex","BTCUSD",1737307001075,0.72121775,104610.0,104600.0,0.10516127]
["bitfinex","BTCUSD",1737307004513,0.21035547,104610.0,104600.0,0.10409476]
["bitfinex","BTCUSD",1737307005766,0.21035547,104610.0,104600.0,0.10379521]
["bitfinex","BTCUSD",1737307007244,0.30594847,104610.0,104600.0,0.00819321]
["bitfinex","BTCUSD",1737307007452,0.46828857,104610.0,104600.0,0.00723729]
["bitfinex","BTCUSD",1737307007862,0.40505457,104610.0,104600.0,0.00723729]
["bitfinex","BTCUSD",1737307008295,0.91591685,104610.0,104600.0,0.00723729]
["bitfinex","BTCUSD",1737307008827,1.01515766,104610.0,104600.0,0.02028537]
["bitfinex","BTCUSD",1737307009440,0.91605156,104610.0,104600.0,0.02028537]
["bitfinex","BTCUSD",1737307009644,0.82090385,104610.0,104600.0,0.02028537]
["bitfinex","BTCUSD",1737307010816,0.43775714,104610.0,104600.0,0.02028537]
["bitfinex","BTCUSD",1737307011608,0.43775714,104610.0,104600.0,0.0191962]
["bitfinex","BTCUSD",1737307012293,0.69318415,104610.0,104600.0,0.0191962]
["bitfinex","BTCUSD",1737307014257,0.82090385,104610.0,104600.0,0.0191962]
["bitfinex","BTCUSD",1737307020076,0.82090385,104610.0,104600.0,0.02028537]
["bitfinex","BTCUSD",1737307020503,0.69318828,104610.0,104600.0,0.02028537]
["bitfinex","BTCUSD",1737307025995,0.69318828,104610.0,104600.0,0.02985298]
["bitfinex","BTCUSD",1737307027817,0.69998828,104610.0,104600.0,0.02985298]
["bitfinex","BTCUSD",1737307029828,0.69998828,104610.0,104600.0,0.0168049]
["bitfinex","BTCUSD",1737307031060,0.52970085,104610.0,104600.0,0.0168049]
["bitfinex","BTCUSD",1737307035528,0.52970085,104610.0,104600.0,0.0168049]
["bitfinex","BTCUSD",1737307035753,0.97043392,104610.0,104600.0,0.0168049]
["bitfinex","BTCUSD",1737307036131,0.87119311,104610.0,104600.0,0.0168049]
["bitfinex","BTCUSD",1737307036750,0.91376497,104610.0,104600.0,0.0168049]
["bitfinex","BTCUSD",1737307038915,0.92432177,104610.0,104600.0,0.0168049]
["bitfinex","BTCUSD",1737307040667,0.87227271,104610.0,104600.0,0.00723729]
["bitfinex","BTCUSD",1737307042925,0.87227271,104610.0,104600.0,0.01680557]
["bitfinex","BTCUSD",1737307044872,1.085248,104610.0,104600.0,0.01680557]
["bitfinex","BTCUSD",1737307046471,1.085248,104610.0,104600.0,0.00723729]
["bitfinex","BTCUSD",1737307046673,1.085248,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307046940,1.085248,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307047914,1.12674026,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307048118,1.085248,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307050092,1.12674026,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307050323,0.91376497,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307051793,0.87227271,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307051994,0.91376497,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307055583,0.65833383,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307055920,0.61684157,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307057223,0.87254696,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307059846,0.61684157,104610.0,104600.0,0.01488601]
["bitfinex","BTCUSD",1737307062049,0.31355467,104610.0,104600.0,0.20616621]
["bitfinex","BTCUSD",1737307062248,0.41594767,104610.0,104600.0,0.1009959]
["bitfinex","BTCUSD",1737307063082,0.79975592,104610.0,104600.0,0.1009959]
["bitfinex","BTCUSD",1737307063485,0.48381274,104610.0,104600.0,0.24765778]
["bitfinex","BTCUSD",1737307063685,0.38470664,104610.0,104600.0,0.32415004]
["bitfinex","BTCUSD",1737307063924,0.11054212,104610.0,104600.0,0.28265778]
["bitfinex","BTCUSD",1737307064822,0.11054212,104610.0,104600.0,0.24116552]
["bitfinex","BTCUSD",1737307065170,0.11054212,104610.0,104600.0,0.22916552]
["bitfinex","BTCUSD",1737307065964,0.20964822,104610.0,104600.0,0.20733423]
["bitfinex","BTCUSD",1737307066177,0.20964822,104610.0,104600.0,0.23033423]
["bitfinex","BTCUSD",1737307067577,0.20964822,104610.0,104600.0,0.24229238]
["bitfinex","BTCUSD",1737307070357,0.20964822,104610.0,104600.0,0.28378464]
["bitfinex","BTCUSD",1737307070562,0.11054212,104610.0,104600.0,0.28378464]
["bitfinex","BTCUSD",1737307070733,0.11054212,104610.0,104600.0,0.24229238]
["bitfinex","BTCUSD",1737307073020,0.11054212,104610.0,104600.0,0.23033423]
["bitfinex","BTCUSD",1737307074383,0.2948383,104610.0,104600.0,0.13473223]
["bitfinex","BTCUSD",1737307074545,0.3734383,104610.0,104600.0,0.13473223]
["bitfinex","BTCUSD",1737307075730,0.3734383,104610.0,104600.0,0.03905403]
["bitfinex","BTCUSD",1737307076670,0.3734383,104610.0,104600.0,0.03788532]
["bitfinex","BTCUSD",1737307079941,0.3734383,104610.0,104600.0,0.13348732]
["bitfinex","BTCUSD",1737307083154,0.3717463,104610.0,104600.0,0.13348732]
["bitfinex","BTCUSD",1737307083612,0.2726402,104610.0,104600.0,0.01488532]
["bitfinex","BTCUSD",1737307083839,0.36163246,104610.0,104600.0,0.01488532]
["bitfinex","BTCUSD",1737307084707,0.36163246,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307084919,0.36086408,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307085319,0.36176289,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307086002,0.32027063,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307086261,0.32027063,104610.0,104600.0,0.1009197]
["bitfinex","BTCUSD",1737307086647,0.41937673,104610.0,104600.0,0.1009197]
["bitfinex","BTCUSD",1737307086873,0.32027063,104610.0,104600.0,0.1009197]
["bitfinex","BTCUSD",1737307087073,0.32027063,104610.0,104600.0,0.11048753]
["bitfinex","BTCUSD",1737307087284,0.32707063,104610.0,104600.0,0.11048753]
["bitfinex","BTCUSD",1737307087446,0.32707063,104610.0,104600.0,0.01488553]
["bitfinex","BTCUSD",1737307088935,0.32707063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307091775,0.42617673,104610.0,104600.0,0.13348753]
["bitfinex","BTCUSD",1737307091955,0.32707063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307092481,0.32707063,104610.0,104600.0,0.13348753]
["bitfinex","BTCUSD",1737307093050,0.32027063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307093263,0.32707063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307093864,0.32027063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307094070,0.32707063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307094275,0.32027063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307094504,0.32707063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307095842,0.32027063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307096086,0.32707063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307096283,0.32027063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307096464,0.32707063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307096682,0.32027063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307097116,0.32707063,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307097263,0.31997335,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307097466,0.32677335,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307098883,0.38942626,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307099036,0.38942626,104610.0,104600.0,0.01488553]
["bitfinex","BTCUSD",1737307099653,0.32619845,104610.0,104600.0,0.01488553]
["bitfinex","BTCUSD",1737307100059,0.38942626,104610.0,104600.0,0.01488553]
["bitfinex","BTCUSD",1737307100292,0.32619845,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307100494,0.42530455,104610.0,104600.0,0.03788553]
["bitfinex","BTCUSD",1737307100694,0.42530455,104610.0,104600.0,0.0283177]
["bitfinex","BTCUSD",1737307100847,0.32619845,104610.0,104600.0,0.0283177]
["bitfinex","BTCUSD",1737307101863,0.38942626,104610.0,104600.0,0.0283177]
["bitfinex","BTCUSD",1737307102254,0.38942626,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307103150,0.32619845,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307103290,0.42530455,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307103503,0.32619845,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307103925,0.41850455,104610.0,104600.0,0.1239197]
["bitfinex","BTCUSD",1737307104129,0.31939845,104610.0,104600.0,0.0283177]
["bitfinex","BTCUSD",1737307110145,0.31939845,104610.0,104600.0,0.0378859]
["bitfinex","BTCUSD",1737307111318,0.31939845,104610.0,104600.0,0.0283177]
["bitfinex","BTCUSD",1737307114219,0.31939845,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307114411,0.36089325,104610.0,104600.0,0.0053177]
["bitfinex","BTCUSD",1737307115947,1.10468917,104610.0,104600.0,0.0283177]
["bitfinex","BTCUSD",1737307116366,0.44618397,104610.0,104600.0,0.0283177]
["bitfinex","BTCUSD",1737307117190,0.50379527,104610.0,104600.0,0.1239197]
["bitfinex","BTCUSD",1737307117391,0.40468917,104610.0,104600.0,0.0283177]
["bitfinex","BTCUSD",1737307117600,0.40468917,104610.0,104600.0,0.1239964]
["bitfinex","BTCUSD",1737307118699,0.40468917,104610.0,104600.0,0.0283177]
["bitfinex","BTCUSD",1737307119039,0.40468917,104610.0,104600.0,0.0378854]
["bitfinex","BTCUSD",1737307121881,0.53262525,104610.0,104600.0,0.03711702]
["bitfinex","BTCUSD",1737307122967,0.40468917,104610.0,104600.0,0.03859702]
["bitfinex","BTCUSD",1737307128381,0.53262525,104610.0,104600.0,0.03859702]
["bitfinex","BTCUSD",1737307129950,0.21412561,104610.0,104600.0,0.17569382]
["bitfinex","BTCUSD",1737307130145,0.21412561,104610.0,104600.0,0.23014461]
["bitfinex","BTCUSD",1737307130473,0.32376934,104610.0,104600.0,0.18769382]
["bitfinex","BTCUSD",1737307130687,0.32376934,104610.0,104600.0,0.18864968]
["bitfinex","BTCUSD",1737307131085,0.11054254,104610.0,104600.0,0.18864968]
["bitfinex","BTCUSD",1737307131582,0.11054254,104610.0,104600.0,0.13419902]
["bitfinex","BTCUSD",1737307132803,0.11054254,104610.0,104600.0,0.76279626]
["bitfinex","BTCUSD",1737307132804,0.00089881,104610.0,104600.0,0.76279626]
["bitfinex","BTCUSD",1737307133008,0.11054254,104610.0,104600.0,0.76184037]
["bitfinex","BTCUSD",1737307133429,0.11054254,104610.0,104600.0,0.72034557]
["bitfinex","BTCUSD",1737307133850,0.11054254,104610.0,104600.0,0.96780272]
["bitfinex","BTCUSD",1737307134052,0.11054254,104610.0,104600.0,0.94480272]
["bitfinex","BTCUSD",1737307134256,0.00089881,104610.0,104600.0,0.94480272]
["bitfinex","BTCUSD",1737307134676,0.11054254,104610.0,104600.0,1.00929752]
["bitfinex","BTCUSD",1737307134815,0.11054254,104610.0,104600.0,0.62217337]
["bitfinex","BTCUSD",1737307134816,0.00089881,104610.0,104600.0,0.62217337]
["bitfinex","BTCUSD",1737307135007,0.00089881,104610.0,104600.0,0.70814356]
["bitfinex","BTCUSD",1737307135206,0.11054254,104610.0,104600.0,0.70814356]
["bitfinex","BTCUSD",1737307135657,0.11054254,104610.0,104600.0,0.66664876]
["bitfinex","BTCUSD",1737307135981,0.11054254,104610.0,104600.0,0.65708106]
["bitfinex","BTCUSD",1737307136194,0.11054254,104610.0,104600.0,1.04420521]
["bitfinex","BTCUSD",1737307136947,0.46453352,104610.0,104600.0,0.92560321]
["bitfinex","BTCUSD",1737307137119,0.42303872,104610.0,104600.0,0.92560321]
["bitfinex","BTCUSD",1737307137652,0.42303872,104610.0,104600.0,0.11499951]
["bitfinex","BTCUSD",1737307138242,0.00089881,104610.0,104600.0,0.2530523]
["bitfinex","BTCUSD",1737307138386,0.00089881,104610.0,104600.0,0.25209631]
["bitfinex","BTCUSD",1737307138831,0.00089881,104610.0,104600.0,0.21060151]
["bitfinex","BTCUSD",1737307139171,0.00089881,104610.0,104600.0,0.21155737]
["bitfinex","BTCUSD",1737307140759,0.22469181,104610.0,104600.0,0.11499951]
["bitfinex","BTCUSD",1737307140963,0.42303872,104610.0,104600.0,0.09199951]
["bitfinex","BTCUSD",1737307141165,0.42303872,104610.0,104600.0,0.00602932]
["bitfinex","BTCUSD",1737307141382,0.32393262,104610.0,104600.0,0.00602932]
["bitfinex","BTCUSD",1737307142216,0.22469181,104610.0,104600.0,0.12463132]
["bitfinex","BTCUSD",1737307142427,0.32379791,104610.0,104600.0,0.12463132]
["bitfinex","BTCUSD",1737307142835,0.32379791,104610.0,104600.0,0.02902932]
["bitfinex","BTCUSD",1737307143513,0.23874254,104610.0,104600.0,0.18784195]
["bitfinex","BTCUSD",1737307143714,0.00089881,104610.0,104600.0,0.18879788]
["bitfinex","BTCUSD",1737307143915,0.11054254,104610.0,104600.0,0.18879788]
["bitfinex","BTCUSD",1737307144533,0.11054254,104610.0,104600.0,0.28803869]
["bitfinex","BTCUSD",1737307144771,0.11054254,104610.0,104600.0,0.28708276]
["bitfinex","BTCUSD",1737307144978,0.11054254,104610.0,104600.0,0.22387213]
["bitfinex","BTCUSD",1737307145198,0.11054254,104610.0,104600.0,0.12463132]
["bitfinex","BTCUSD",1737307145410,0.18924254,104610.0,104600.0,0.12558721]
["bitfinex","BTCUSD",1737307145790,0.11054254,104610.0,104600.0,0.12558721]
["bitfinex","BTCUSD",1737307148360,0.11054254,104610.0,104600.0,0.12463132]
["bitfinex","BTCUSD",1737307148773,0.11054254,104610.0,104600.0,0.12558722]
["bitfinex","BTCUSD",1737307148999,0.11054254,104610.0,104600.0,0.12463132]
["bitfinex","BTCUSD",1737307149200,0.11054254,104610.0,104600.0,0.18879785]
["bitfinex","BTCUSD",1737307149813,0.54039881,104610.0,104600.0,0.51414319]
["bitfinex","BTCUSD",1737307150016,0.54039881,104610.0,104600.0,0.58208832]
["bitfinex","BTCUSD",1737307150262,0.53301054,104610.0,104600.0,0.61044095]
["bitfinex","BTCUSD",1737307150951,0.53301054,104610.0,104600.0,0.69635074]
["bitfinex","BTCUSD",1737307151177,0.53301054,104610.0,104600.0,0.66780598]
["bitfinex","BTCUSD",1737307151299,0.48997528,104610.0,104600.0,0.63945335]
["bitfinex","BTCUSD",1737307152615,0.48997528,104610.0,104600.0,1.25076474]
["bitfinex","BTCUSD",1737307152816,0.01212789,104610.0,104600.0,1.25076474]
["bitfinex","BTCUSD",1737307153396,0.01212789,104610.0,104600.0,0.81077943]
["bitfinex","BTCUSD",1737307153987,0.01212789,104610.0,104600.0,0.84042948]
["bitfinex","BTCUSD",1737307154783,0.01212789,104610.0,104600.0,1.19985405]
["bitfinex","BTCUSD",1737307155341,1.29454316,104640.0,104630.0,0.2694679]
["bitfinex","BTCUSD",1737307155342,0.32189943,104640.0,104630.0,0.2694679]
["bitfinex","BTCUSD",1737307155506,0.32189943,104640.0,104630.0,0.43191934]
["bitfinex","BTCUSD",1737307155970,0.32189943,104640.0,104630.0,0.49512997]
["bitfinex","BTCUSD",1737307156631,0.00089943,104640.0,104630.0,0.49512997]
["bitfinex","BTCUSD",1737307157753,0.00089943,104640.0,104630.0,0.58071223]
["bitfinex","BTCUSD",1737307158389,0.00089943,104640.0,104630.0,0.62271223]
["bitfinex","BTCUSD",1737307158798,0.00089943,104640.0,104630.0,0.53712997]
["bitfinex","BTCUSD",1737307159007,0.00089943,104640.0,104630.0,0.47391934]
["bitfinex","BTCUSD",1737307159431,0.00089943,104640.0,104630.0,0.49272532]
["bitfinex","BTCUSD",1737307161432,0.00089943,104640.0,104630.0,0.55593595]
["bitfinex","BTCUSD",1737307162037,0.00089943,104640.0,104630.0,1.0389344]
["bitfinex","BTCUSD",1737307162237,0.00089943,104640.0,104630.0,1.04894983]
["bitfinex","BTCUSD",1737307165896,0.00089943,104640.0,104630.0,0.56595138]
["bitfinex","BTCUSD",1737307166092,0.00089943,104640.0,104630.0,0.50274075]
["bitfinex","BTCUSD",1737307167282,0.00089943,104640.0,104630.0,0.50316865]
["bitfinex","BTCUSD",1737307170070,0.54039943,104640.0,104630.0,0.50316865]
["bitfinex","BTCUSD",1737307172464,0.54039943,104640.0,104630.0,0.23003394]
["bitfinex","BTCUSD",1737307172465,0.08299943,104640.0,104630.0,0.23003394]
["bitfinex","BTCUSD",1737307172669,0.23984316,104640.0,104630.0,0.14801733]
["bitfinex","BTCUSD",1737307172874,0.23984316,104640.0,104630.0,0.21218359]
["bitfinex","BTCUSD",1737307173810,0.23941816,104640.0,104630.0,0.21218359]
["bitfinex","BTCUSD",1737307174199,0.23941816,104640.0,104630.0,0.14897296]
["bitfinex","BTCUSD",1737307177796,0.23941816,104640.0,104630.0,0.1498814]
["bitfinex","BTCUSD",1737307180312,0.23941816,104640.0,104630.0,0.21309203]
["bitfinex","BTCUSD",1737307180719,0.23941816,104640.0,104630.0,0.21218359]
["bitfinex","BTCUSD",1737307182871,0.23941816,104640.0,104630.0,0.21309354]
["bitfinex","BTCUSD",1737307183430,0.23941816,104640.0,104630.0,0.31233435]
["bitfinex","BTCUSD",1737307183635,0.23941816,104640.0,104630.0,0.31137872]
["bitfinex","BTCUSD",1737307184069,0.08257443,104640.0,104630.0,0.46227262]
["bitfinex","BTCUSD",1737307184266,0.12920059,104650.0,104630.0,0.36669862]
["bitfinex","BTCUSD",1737307184472,0.12920059,104650.0,104640.0,0.25897194]
["bitfinex","BTCUSD",1737307184785,0.12920059,104650.0,104640.0,0.36412097]
["bitfinex","BTCUSD",1737307185512,0.0821,104650.0,104640.0,0.51412097]
["bitfinex","BTCUSD",1737307185728,0.10964373,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737307185877,0.10964373,104670.0,104660.0,0.28759435]
["bitfinex","BTCUSD",1737307185878,0.1101425,104670.0,104660.0,0.28759435]
["bitfinex","BTCUSD",1737307186135,0.1101425,104670.0,104660.0,0.286639]
["bitfinex","BTCUSD",1737307186283,0.1866425,104670.0,104660.0,0.286639]
["bitfinex","BTCUSD",1737307186519,0.07699877,104670.0,104660.0,0.286639]
["bitfinex","BTCUSD",1737307187121,0.1866425,104670.0,104660.0,0.286639]
["bitfinex","BTCUSD",1737307187493,0.2320425,104670.0,104660.0,0.286639]
["bitfinex","BTCUSD",1737307187903,0.12239877,104670.0,104660.0,0.286639]
["bitfinex","BTCUSD",1737307188156,0.23195474,104670.0,104660.0,0.328639]
["bitfinex","BTCUSD",1737307188747,0.12231101,104670.0,104660.0,0.328639]
["bitfinex","BTCUSD",1737307190296,0.12231101,104670.0,104660.0,0.33461471]
["bitfinex","BTCUSD",1737307191348,0.23195474,104670.0,104660.0,0.39825304]
["bitfinex","BTCUSD",1737307191561,0.23715122,104670.0,104660.0,0.39825304]
["bitfinex","BTCUSD",1737307191758,0.12750749,104670.0,104660.0,0.39825304]
["bitfinex","BTCUSD",1737307191957,0.12750749,104670.0,104660.0,0.40828352]
["bitfinex","BTCUSD",1737307192994,0.12750749,104670.0,104660.0,0.50752433]
["bitfinex","BTCUSD",1737307194150,0.23715122,104670.0,104660.0,0.50752433]
["bitfinex","BTCUSD",1737307194348,0.23715122,104670.0,104660.0,0.4443137]
["bitfinex","BTCUSD",1737307195263,0.23715122,104670.0,104660.0,0.34507289]
["bitfinex","BTCUSD",1737307196301,0.12750749,104670.0,104660.0,0.34507289]
["bitfinex","BTCUSD",1737307196508,0.23715122,104670.0,104660.0,0.34507289]
["bitfinex","BTCUSD",1737307197736,0.12750749,104670.0,104660.0,0.40828352]
["bitfinex","BTCUSD",1737307197922,0.23715122,104670.0,104660.0,0.40828352]
["bitfinex","BTCUSD",1737307199149,0.12750749,104670.0,104660.0,0.50752433]
["bitfinex","BTCUSD",1737307202941,0.12750749,104670.0,104660.0,0.65841823]
["bitfinex","BTCUSD",1737307203119,0.00560749,104670.0,104660.0,0.77317362]
["bitfinex","BTCUSD",1737307203338,0.00560749,104670.0,104660.0,0.82552989]
["bitfinex","BTCUSD",1737307203673,0.00560749,104670.0,104660.0,1.23962731]
["bitfinex","BTCUSD",1737307203875,0.00560749,104670.0,104660.0,1.27998358]
["bitfinex","BTCUSD",1737307204288,0.00560749,104670.0,104660.0,1.23962731]
["bitfinex","BTCUSD",1737307204470,0.00560749,104670.0,104660.0,1.27998358]
["bitfinex","BTCUSD",1737307205113,0.00560749,104670.0,104660.0,1.80984938]
["bitfinex","BTCUSD",1737307206033,0.54039922,104680.0,104670.0,0.1194319]
["bitfinex","BTCUSD",1737307206173,0.54039922,104680.0,104670.0,0.60695012]
["bitfinex","BTCUSD",1737307206373,0.84229322,104690.0,104680.0,0.1194229]
["bitfinex","BTCUSD",1737307206628,0.748046,104690.0,104680.0,0.425986]
["bitfinex","BTCUSD",1737307206822,0.748046,104690.0,104680.0,0.467986]
["bitfinex","BTCUSD",1737307207023,3.00089881,104700.0,104680.0,0.467986]
["bitfinex","BTCUSD",1737307207220,3.00089881,104700.0,104690.0,0.37362073]
["bitfinex","BTCUSD",1737307207424,3.00089881,104700.0,104690.0,0.41562073]
["bitfinex","BTCUSD",1737307208746,3.00089881,104700.0,104690.0,0.42261564]
["bitfinex","BTCUSD",1737307208929,3.00089881,104700.0,104690.0,0.61297191]
["bitfinex","BTCUSD",1737307209261,3.00089881,104700.0,104690.0,0.69850341]
["bitfinex","BTCUSD",1737307210183,3.00089881,104700.0,104690.0,0.69748421]
["bitfinex","BTCUSD",1737307210610,3.00089881,104700.0,104690.0,0.61195271]
["bitfinex","BTCUSD",1737307210813,3.00089881,104700.0,104690.0,0.63107586]
["bitfinex","BTCUSD",1737307213150,3.00089881,104700.0,104690.0,0.64088715]
["bitfinex","BTCUSD",1737307213352,3.00089881,104700.0,104690.0,0.55014916]
["bitfinex","BTCUSD",1737307213516,3.08309881,104700.0,104690.0,0.55014916]
["bitfinex","BTCUSD",1737307215063,3.00089881,104700.0,104690.0,0.55014916]
["bitfinex","BTCUSD",1737307217075,3.00089881,104700.0,104690.0,0.54913176]
["bitfinex","BTCUSD",1737307224436,3.00089881,104700.0,104690.0,0.52523786]
["bitfinex","BTCUSD",1737307224743,3.12339881,104700.0,104690.0,0.52613176]
["bitfinex","BTCUSD",1737307224941,3.12339881,104700.0,104690.0,0.52523786]
["bitfinex","BTCUSD",1737307225166,3.12339881,104700.0,104690.0,0.42167096]
["bitfinex","BTCUSD",1737307225345,3.12339881,104700.0,104690.0,0.153307]
["bitfinex","BTCUSD",1737307225789,3.12339881,104700.0,104690.0,0.15426209]
["bitfinex","BTCUSD",1737307225968,3.12339881,104700.0,104690.0,0.30426209]
["bitfinex","BTCUSD",1737307226148,3.12339881,104700.0,104690.0,0.303307]
["bitfinex","BTCUSD",1737307226487,3.42765864,104700.0,104690.0,0.04797571]
["bitfinex","BTCUSD",1737307226638,3.33214864,104700.0,104690.0,0.04797571]
["bitfinex","BTCUSD",1737307226834,3.33214864,104700.0,104690.0,0.14349571]
["bitfinex","BTCUSD",1737307227464,3.42765864,104700.0,104690.0,0.14349571]
["bitfinex","BTCUSD",1737307227687,3.42765864,104700.0,104670.0,0.191065]
["bitfinex","BTCUSD",1737307227688,0.20874983,104690.0,104670.0,0.191065]
["bitfinex","BTCUSD",1737307227873,0.129,104680.0,104670.0,0.286595]
["bitfinex","BTCUSD",1737307228102,0.545538,104670.0,104660.0,0.0004277]
["bitfinex","BTCUSD",1737307228330,0.32377881,104670.0,104660.0,0.0004277]
["bitfinex","BTCUSD",1737307229317,0.62529783,104660.0,104640.0,0.477798]
["bitfinex","BTCUSD",1737307229506,0.129,104650.0,104640.0,0.28717577]
["bitfinex","BTCUSD",1737307229708,0.2281061,104650.0,104640.0,0.32767577]
["bitfinex","BTCUSD",1737307230029,0.2281061,104650.0,104640.0,0.47767577]
["bitfinex","BTCUSD",1737307232082,0.23318494,104650.0,104640.0,0.47767577]
["bitfinex","BTCUSD",1737307238018,0.08777884,104650.0,104640.0,0.70333784]
["bitfinex","BTCUSD",1737307238226,0.00507884,104650.0,104640.0,0.7318826]
["bitfinex","BTCUSD",1737307238423,0.00507884,104650.0,104640.0,0.70333784]
["bitfinex","BTCUSD",1737307238883,0.54457884,104650.0,104640.0,0.64012721]
["bitfinex","BTCUSD",1737307240521,0.54457884,104650.0,104640.0,0.70333784]
["bitfinex","BTCUSD",1737307240731,0.54457884,104650.0,104640.0,0.64653112]
["bitfinex","BTCUSD",1737307241336,0.54457884,104650.0,104640.0,0.66550569]
["bitfinex","BTCUSD",1737307241529,0.54457884,104650.0,104640.0,0.18372639]
["bitfinex","BTCUSD",1737307241736,0.54457884,104650.0,104640.0,0.47135888]
["bitfinex","BTCUSD",1737307242054,0.54457884,104650.0,104640.0,0.47040339]
["bitfinex","BTCUSD",1737307242987,0.54457884,104650.0,104640.0,0.53450792]
["bitfinex","BTCUSD",1737307243633,0.54457884,104650.0,104640.0,0.58226792]
["bitfinex","BTCUSD",1737307244860,0.00507884,104650.0,104640.0,0.58226792]
["bitfinex","BTCUSD",1737307246062,0.00507884,104650.0,104640.0,0.51905729]
["bitfinex","BTCUSD",1737307252550,0.00597785,104650.0,104640.0,0.51905729]
["bitfinex","BTCUSD",1737307254957,0.54547785,104650.0,104640.0,0.82416895]
["bitfinex","BTCUSD",1737307255161,0.5409984,104650.0,104640.0,0.86966895]
["bitfinex","BTCUSD",1737307255373,0.54983506,104650.0,104640.0,0.86966895]
["bitfinex","BTCUSD",1737307255583,0.54983506,104650.0,104640.0,0.84112419]
["bitfinex","BTCUSD",1737307258758,0.54975104,104650.0,104640.0,0.84112419]
["bitfinex","BTCUSD",1737307259805,0.01025104,104650.0,104640.0,0.84112419]
["bitfinex","BTCUSD",1737307261302,0.01025104,104650.0,104640.0,0.79562419]
["bitfinex","BTCUSD",1737307265783,0.87075104,104650.0,104640.0,0.79562419]
["bitfinex","BTCUSD",1737307266131,0.85878444,104650.0,104640.0,0.79562419]
["bitfinex","BTCUSD",1737307266374,0.86667061,104650.0,104640.0,0.79562419]
["bitfinex","BTCUSD",1737307267141,0.99277061,104650.0,104640.0,0.60495276]
["bitfinex","BTCUSD",1737307267346,0.32864827,104650.0,104640.0,0.34084091]
["bitfinex","BTCUSD",1737307267553,0.342736,104650.0,104640.0,0.05416391]
["bitfinex","BTCUSD",1737307267804,0.23983203,104650.0,104640.0,0.21293954]
["bitfinex","BTCUSD",1737307268008,0.1301883,104650.0,104640.0,0.2138951]
["bitfinex","BTCUSD",1737307268644,0.13223655,104650.0,104640.0,0.31313591]
["bitfinex","BTCUSD",1737307268871,0.13223655,104650.0,104640.0,0.31218035]
["bitfinex","BTCUSD",1737307269019,0.13019104,104650.0,104640.0,0.31218035]
["bitfinex","BTCUSD",1737307269291,0.13223693,104650.0,104640.0,0.31218035]
["bitfinex","BTCUSD",1737307270906,0.24188066,104650.0,104640.0,0.31218035]
["bitfinex","BTCUSD",1737307272312,0.13223693,104650.0,104640.0,0.31218035]
["bitfinex","BTCUSD",1737307272538,0.24188066,104650.0,104640.0,0.31218035]
["bitfinex","BTCUSD",1737307272860,0.13223693,104650.0,104640.0,0.31218035]
["bitfinex","BTCUSD",1737307273096,0.24188066,104650.0,104640.0,0.31218035]
["bitfinex","BTCUSD",1737307273285,0.13223693,104650.0,104640.0,0.33156442]
["bitfinex","BTCUSD",1737307273553,0.24188066,104650.0,104640.0,0.33156442]
["bitfinex","BTCUSD",1737307273881,0.13223693,104650.0,104640.0,0.33156442]
["bitfinex","BTCUSD",1737307274497,0.13019123,104650.0,104640.0,0.33156442]
["bitfinex","BTCUSD",1737307274694,0.23983496,104650.0,104640.0,0.16911298]
["bitfinex","BTCUSD",1737307274836,0.24186139,104650.0,104640.0,0.16911298]
["bitfinex","BTCUSD",1737307275043,0.34096749,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307275267,0.4374225,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307275703,0.2427604,104650.0,104640.0,0.21389513]
["bitfinex","BTCUSD",1737307275895,0.13311667,104650.0,104640.0,0.31313594]
["bitfinex","BTCUSD",1737307276051,0.13311667,104650.0,104640.0,0.55482964]
["bitfinex","BTCUSD",1737307276052,0.08531667,104650.0,104640.0,0.55482964]
["bitfinex","BTCUSD",1737307276470,0.08531667,104650.0,104640.0,0.52628488]
["bitfinex","BTCUSD",1737307276639,0.08733959,104650.0,104640.0,0.52628488]
["bitfinex","BTCUSD",1737307276892,0.08408335,104650.0,104640.0,0.46307425]
["bitfinex","BTCUSD",1737307277092,0.08530443,104650.0,104640.0,0.46218035]
["bitfinex","BTCUSD",1737307277292,0.13360443,104650.0,104640.0,0.46218035]
["bitfinex","BTCUSD",1737307277695,0.13360443,104650.0,104640.0,0.39896972]
["bitfinex","BTCUSD",1737307279864,0.23271053,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307284139,0.23474168,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307284347,0.23474168,104650.0,104640.0,0.21293954]
["bitfinex","BTCUSD",1737307284778,0.24527931,104650.0,104640.0,0.21293954]
["bitfinex","BTCUSD",1737307285327,0.34438541,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307285785,0.24527931,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307286557,0.13563558,104650.0,104640.0,0.37634657]
["bitfinex","BTCUSD",1737307286756,0.08733558,104650.0,104640.0,0.52628488]
["bitfinex","BTCUSD",1737307286963,0.00903558,104650.0,104640.0,0.52628488]
["bitfinex","BTCUSD",1737307287808,0.00903558,104650.0,104640.0,1.19644296]
["bitfinex","BTCUSD",1737307293896,0.00903558,104650.0,104640.0,1.02491637]
["bitfinex","BTCUSD",1737307295219,0.00903558,104650.0,104640.0,1.19644296]
["bitfinex","BTCUSD",1737307295494,0.00903558,104650.0,104640.0,1.21544387]
["bitfinex","BTCUSD",1737307296677,0.00903558,104650.0,104640.0,1.34408881]
["bitfinex","BTCUSD",1737307297985,0.00903558,104650.0,104640.0,1.12968058]
["bitfinex","BTCUSD",1737307298725,0.00903558,104650.0,104640.0,1.06646995]
["bitfinex","BTCUSD",1737307299487,0.14213558,104650.0,104640.0,1.15136323]
["bitfinex","BTCUSD",1737307299721,0.14213558,104650.0,104640.0,1.0881526]
["bitfinex","BTCUSD",1737307300776,0.14213558,104650.0,104640.0,0.63240275]
["bitfinex","BTCUSD",1737307301886,0.14213558,104650.0,104640.0,0.3347569]
["bitfinex","BTCUSD",1737307302093,0.35088541,104650.0,104640.0,0.23551609]
["bitfinex","BTCUSD",1737307303343,0.35088541,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307306157,0.34733531,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307306546,0.25177931,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307306909,0.44657612,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307307725,1.30957612,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307311904,1.21402012,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307314038,1.30957612,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307315121,1.21402012,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307316720,1.30957612,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307317976,1.19993239,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307318521,1.10437639,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307320275,1.19993239,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307320477,1.19993239,104650.0,104640.0,0.05416391]
["bitfinex","BTCUSD",1737307320680,1.19993239,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307320928,1.10437639,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307321158,1.19993239,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307321779,1.10437639,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307324833,1.19993239,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307326980,1.00513558,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307327183,1.10069158,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307328274,1.00513558,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307328470,1.10069158,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307329360,1.00513558,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307329517,1.10069158,104650.0,104640.0,0.14972891]
["bitfinex","BTCUSD",1737307329986,1.00513558,104650.0,104640.0,0.12972891]
["bitfinex","BTCUSD",1737307330384,1.10069158,104650.0,104640.0,0.12972891]
["bitfinex","BTCUSD",1737307331557,0.23769158,104650.0,104640.0,0.12972891]
["bitfinex","BTCUSD",1737307332381,0.35088541,104650.0,104640.0,0.12972891]
["bitfinex","BTCUSD",1737307332637,0.14213558,104650.0,104640.0,0.2224399]
["bitfinex","BTCUSD",1737307332843,0.09223558,104650.0,104640.0,0.19336764]
["bitfinex","BTCUSD",1737307333051,0.09223558,104650.0,104640.0,0.19432318]
["bitfinex","BTCUSD",1737307336364,0.30098541,104650.0,104640.0,0.13015701]
["bitfinex","BTCUSD",1737307336580,0.44294141,104650.0,104640.0,0.13015701]
["bitfinex","BTCUSD",1737307337607,0.34383531,104650.0,104640.0,0.03459201]
["bitfinex","BTCUSD",1737307338217,0.39664302,104650.0,104640.0,0.03459201]
["bitfinex","BTCUSD",1737307339335,0.49588383,104650.0,104640.0,0.03459201]
["bitfinex","BTCUSD",1737307339538,0.49664302,104650.0,104640.0,0.03459201]
["bitfinex","BTCUSD",1737307341775,0.88054176,104650.0,104640.0,0.03459201]
["bitfinex","BTCUSD",1737307341978,1.00178576,104650.0,104630.0,0.0004279]
["bitfinex","BTCUSD",1737307342253,0.64421644,104640.0,104630.0,0.0004279]
["bitfinex","BTCUSD",1737307342465,0.89345725,104640.0,104630.0,0.0004279]
["bitfinex","BTCUSD",1737307342596,0.9012904,104640.0,104630.0,0.0004279]
["bitfinex","BTCUSD",1737307342998,0.78826022,104640.0,104630.0,0.0004279]
["bitfinex","BTCUSD",1737307343206,0.87357105,104640.0,104630.0,0.0004279]
["bitfinex","BTCUSD",1737307343408,0.20523673,104610.0,104600.0,0.0975088]
["bitfinex","BTCUSD",1737307343653,0.43846112,104610.0,104600.0,0.0019078]
["bitfinex","BTCUSD",1737307343851,0.43846112,104610.0,104600.0,0.0975098]
["bitfinex","BTCUSD",1737307344084,0.43846112,104610.0,104600.0,0.10348913]
["bitfinex","BTCUSD",1737307344262,0.43846112,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307344664,0.32931585,104610.0,104600.0,0.05324713]
["bitfinex","BTCUSD",1737307345902,0.23372285,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307346704,0.32931585,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307348689,0.32931585,104610.0,104600.0,0.05324713]
["bitfinex","BTCUSD",1737307349652,0.32931585,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307358250,0.21703187,104610.0,104600.0,0.21205976]
["bitfinex","BTCUSD",1737307358675,0.21703187,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307358917,0.10738814,104610.0,104600.0,0.21205976]
["bitfinex","BTCUSD",1737307360997,0.21703187,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307362227,0.10738814,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307362622,0.21703187,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307362993,0.21703187,104610.0,104600.0,0.15894466]
["bitfinex","BTCUSD",1737307363565,0.10738814,104610.0,104600.0,0.15894466]
["bitfinex","BTCUSD",1737307363768,0.21703187,104610.0,104600.0,0.15894466]
["bitfinex","BTCUSD",1737307364152,0.10738814,104610.0,104600.0,0.15894466]
["bitfinex","BTCUSD",1737307367062,0.10738814,104610.0,104600.0,0.22215529]
["bitfinex","BTCUSD",1737307368193,0.10738814,104610.0,104600.0,0.15894466]
["bitfinex","BTCUSD",1737307368693,0.10738814,104610.0,104600.0,0.22215529]
["bitfinex","BTCUSD",1737307370255,0.10738814,104610.0,104600.0,0.15894466]
["bitfinex","BTCUSD",1737307370458,0.10738814,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307370662,0.23357504,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307373984,0.13798204,104610.0,104600.0,0.14884913]
["bitfinex","BTCUSD",1737307374185,0.13798204,104610.0,104600.0,0.14986587]
["bitfinex","BTCUSD",1737307377790,0.23708814,104610.0,104600.0,0.14986587]
["bitfinex","BTCUSD",1737307379951,0.34673187,104610.0,104600.0,0.14986587]
["bitfinex","BTCUSD",1737307380149,0.23708814,104610.0,104600.0,0.14986587]
["bitfinex","BTCUSD",1737307381020,0.34673187,104610.0,104600.0,0.14986587]
["bitfinex","BTCUSD",1737307381214,0.00828204,104610.0,104600.0,0.36403243]
["bitfinex","BTCUSD",1737307381422,0.00828204,104610.0,104600.0,0.3630765]
["bitfinex","BTCUSD",1737307381754,0.00828204,104610.0,104600.0,0.36205976]
["bitfinex","BTCUSD",1737307384355,0.00828204,104610.0,104600.0,0.86844227]
["bitfinex","BTCUSD",1737307385471,0.32928204,104610.0,104600.0,0.44762968]
["bitfinex","BTCUSD",1737307386911,0.32928204,104610.0,104600.0,0.4667538]
["bitfinex","BTCUSD",1737307387557,0.32928204,104610.0,104600.0,0.8884859]
["bitfinex","BTCUSD",1737307393423,0.32928204,104610.0,104600.0,1.01072671]
["bitfinex","BTCUSD",1737307393629,0.32928204,104610.0,104600.0,1.197776]
["bitfinex","BTCUSD",1737307394008,0.32928204,104610.0,104600.0,1.23813227]
["bitfinex","BTCUSD",1737307394189,0.00828204,104610.0,104600.0,1.23813227]
["bitfinex","BTCUSD",1737307394403,0.00828204,104610.0,104600.0,1.26648365]
["bitfinex","BTCUSD",1737307394604,4e-08,104610.0,104600.0,1.23813227]
["bitfinex","BTCUSD",1737307394790,0.00089922,104630.0,104610.0,0.0008939]
["bitfinex","BTCUSD",1737307394992,0.00099443,104630.0,104620.0,0.4365802]
["bitfinex","BTCUSD",1737307395730,0.00099443,104630.0,104620.0,0.6002341]
["bitfinex","BTCUSD",1737307396125,0.00099443,104630.0,104620.0,0.60621343]
["bitfinex","BTCUSD",1737307396477,0.00099443,104630.0,104620.0,0.57766867]
["bitfinex","BTCUSD",1737307396933,0.00099443,104630.0,104620.0,1.25650679]
["bitfinex","BTCUSD",1737307398011,0.00099443,104630.0,104620.0,0.92500226]
["bitfinex","BTCUSD",1737307398276,0.10010053,104630.0,104620.0,0.82576145]
["bitfinex","BTCUSD",1737307398477,0.10010053,104630.0,104620.0,0.65456014]
["bitfinex","BTCUSD",1737307399687,0.10010053,104630.0,104620.0,0.65557546]
["bitfinex","BTCUSD",1737307400135,0.17650053,104630.0,104620.0,0.14793865]
["bitfinex","BTCUSD",1737307400658,0.17296843,104630.0,104620.0,0.14793865]
["bitfinex","BTCUSD",1737307400857,0.07739443,104630.0,104620.0,0.14793865]
["bitfinex","BTCUSD",1737307401151,0.15536328,104630.0,104620.0,0.14692333]
["bitfinex","BTCUSD",1737307402147,0.16078273,104630.0,104620.0,0.14793865]
["bitfinex","BTCUSD",1737307402327,0.27042646,104630.0,104620.0,0.14793865]
["bitfinex","BTCUSD",1737307402731,0.16078273,104630.0,104620.0,0.14793865]
["bitfinex","BTCUSD",1737307402931,0.27042646,104630.0,104620.0,0.14793865]
["bitfinex","BTCUSD",1737307403337,0.16078273,104630.0,104620.0,0.14793865]
["bitfinex","BTCUSD",1737307403538,0.06167663,104630.0,104620.0,0.46039009]
["bitfinex","BTCUSD",1737307403742,0.06167663,104630.0,104620.0,0.48893485]
["bitfinex","BTCUSD",1737307403743,0.00541945,104630.0,104620.0,0.48893485]
["bitfinex","BTCUSD",1737307404936,0.54491945,104630.0,104620.0,0.51282875]
["bitfinex","BTCUSD",1737307405214,0.00541945,104630.0,104620.0,0.51282875]
["bitfinex","BTCUSD",1737307405650,0.23274274,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737307405824,0.23274274,104650.0,104640.0,0.09571404]
["bitfinex","BTCUSD",1737307406044,0.23274274,104650.0,104640.0,0.14107404]
["bitfinex","BTCUSD",1737307406275,0.33184884,104650.0,104640.0,0.14107404]
["bitfinex","BTCUSD",1737307407277,0.33184884,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307408731,0.23274274,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307409010,0.12309901,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307409206,0.23274274,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307409642,0.12309901,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307409955,0.23274274,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307410653,0.12309901,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307411689,0.12309901,104650.0,104640.0,0.210264]
["bitfinex","BTCUSD",1737307412309,0.12309901,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307414280,0.23274274,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307416199,0.23830921,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307417139,0.12866548,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307418191,0.23830921,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307423361,0.33741531,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307431541,0.33612269,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307434424,0.33702128,104650.0,104640.0,0.14705337]
["bitfinex","BTCUSD",1737307443631,0.08286506,104650.0,104640.0,0.46046045]
["bitfinex","BTCUSD",1737307443835,0.00646506,104650.0,104640.0,0.5512602]
["bitfinex","BTCUSD",1737307444406,0.00646506,104650.0,104640.0,0.57964838]
["bitfinex","BTCUSD",1737307444607,0.00089881,104660.0,104650.0,0.245556]
["bitfinex","BTCUSD",1737307444811,0.00089881,104660.0,104650.0,0.33234108]
["bitfinex","BTCUSD",1737307445180,0.00089881,104660.0,104650.0,0.43158189]
["bitfinex","BTCUSD",1737307445589,0.00089881,104660.0,104650.0,1.11963901]
["bitfinex","BTCUSD",1737307446207,0.00585204,104660.0,104650.0,1.16106409]
["bitfinex","BTCUSD",1737307446610,0.00585204,104660.0,104650.0,1.12561834]
["bitfinex","BTCUSD",1737307447047,0.00585204,104660.0,104650.0,1.27553526]
["bitfinex","BTCUSD",1737307447370,0.00585204,104660.0,104650.0,1.37537392]
["bitfinex","BTCUSD",1737307447724,0.126,104690.0,104660.0,0.0008939]
["bitfinex","BTCUSD",1737307447963,0.126,104690.0,104680.0,0.15865003]
["bitfinex","BTCUSD",1737307448346,3.40328646,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737307448547,3.27570011,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737307448748,3.37480621,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737307448986,3.16605638,104700.0,104690.0,0.14088]
["bitfinex","BTCUSD",1737307449155,3.27570011,104700.0,104690.0,0.14088]
["bitfinex","BTCUSD",1737307449498,3.27570011,104700.0,104690.0,0.14785057]
["bitfinex","BTCUSD",1737307449703,3.08099881,104700.0,104690.0,0.14785057]
["bitfinex","BTCUSD",1737307449965,3.18010491,104700.0,104690.0,0.14785057]
["bitfinex","BTCUSD",1737307453047,3.32599666,104700.0,104690.0,0.05233057]
["bitfinex","BTCUSD",1737307453271,3.38911769,104700.0,104690.0,0.05233057]
["bitfinex","BTCUSD",1737307453482,3.38911769,104700.0,104690.0,0.05133933]
["bitfinex","BTCUSD",1737307454252,3.56417651,104700.0,104690.0,0.05133933]
["bitfinex","BTCUSD",1737307454648,3.85223872,104700.0,104690.0,0.05133933]
["bitfinex","BTCUSD",1737307455256,3.70223872,104700.0,104690.0,0.05133933]
["bitfinex","BTCUSD",1737307455475,0.173238,104670.0,104660.0,0.28761424]
["bitfinex","BTCUSD",1737307455709,0.17753947,104670.0,104660.0,0.28761424]
["bitfinex","BTCUSD",1737307455908,0.08200147,104670.0,104660.0,0.28761424]
["bitfinex","BTCUSD",1737307456309,0.27678028,104670.0,104660.0,0.09653124]
["bitfinex","BTCUSD",1737307456557,0.27678028,104670.0,104660.0,0.09554]
["bitfinex","BTCUSD",1737307457332,0.20874983,104660.0,104650.0,0.191101]
["bitfinex","BTCUSD",1737307457534,0.21304596,104660.0,104650.0,0.28679904]
["bitfinex","BTCUSD",1737307457895,0.21304596,104660.0,104650.0,0.33457964]
["bitfinex","BTCUSD",1737307459825,0.21304596,104660.0,104650.0,0.33557088]
["bitfinex","BTCUSD",1737307464234,0.11393986,104660.0,104650.0,0.33557088]
["bitfinex","BTCUSD",1737307464979,0.11393986,104660.0,104650.0,0.33457964]
["bitfinex","BTCUSD",1737307466088,0.11393986,104660.0,104650.0,0.33557088]
["bitfinex","BTCUSD",1737307467367,0.21304596,104660.0,104650.0,0.33557088]
["bitfinex","BTCUSD",1737307467566,0.11393986,104660.0,104650.0,0.33557088]
["bitfinex","BTCUSD",1737307468405,0.21304596,104660.0,104650.0,0.33557088]
["bitfinex","BTCUSD",1737307469016,0.21304596,104660.0,104650.0,0.34154647]
["bitfinex","BTCUSD",1737307469166,0.11393986,104660.0,104650.0,0.4046675]
["bitfinex","BTCUSD",1737307469372,0.21304596,104660.0,104650.0,0.5546675]
["bitfinex","BTCUSD",1737307470081,0.10340223,104660.0,104650.0,0.5546675]
["bitfinex","BTCUSD",1737307470270,0.21304596,104660.0,104650.0,0.5546675]
["bitfinex","BTCUSD",1737307470417,0.21304596,104660.0,104650.0,0.55367626]
["bitfinex","BTCUSD",1737307471084,0.21304596,104660.0,104650.0,0.55410396]
["bitfinex","BTCUSD",1737307471855,0.10340223,104660.0,104650.0,0.55410396]
["bitfinex","BTCUSD",1737307472063,0.21304596,104660.0,104650.0,0.55410396]
["bitfinex","BTCUSD",1737307473507,0.10340223,104660.0,104650.0,0.55410396]
["bitfinex","BTCUSD",1737307473668,0.21304596,104660.0,104650.0,0.49098293]
["bitfinex","BTCUSD",1737307475463,0.29214596,104660.0,104650.0,0.49098293]
["bitfinex","BTCUSD",1737307476278,0.19303986,104660.0,104650.0,0.49098293]
["bitfinex","BTCUSD",1737307476420,0.19303986,104660.0,104650.0,0.34098293]
["bitfinex","BTCUSD",1737307476628,0.08339613,104660.0,104650.0,0.34098293]
["bitfinex","BTCUSD",1737307476830,0.08339613,104660.0,104650.0,0.34195346]
["bitfinex","BTCUSD",1737307481251,0.08339613,104660.0,104650.0,0.34098293]
["bitfinex","BTCUSD",1737307485823,0.08339613,104660.0,104650.0,0.05433293]
["bitfinex","BTCUSD",1737307485824,0.53750497,104660.0,104650.0,0.05433293]
["bitfinex","BTCUSD",1737307486057,0.63750497,104660.0,104650.0,0.05433293]
["bitfinex","BTCUSD",1737307486254,0.53750497,104660.0,104650.0,0.05433293]
["bitfinex","BTCUSD",1737307486472,0.53467703,104650.0,104640.0,0.08620533]
["bitfinex","BTCUSD",1737307486676,0.63391784,104650.0,104640.0,0.0004278]
["bitfinex","BTCUSD",1737307486880,0.53908507,104650.0,104640.0,0.0004278]
["bitfinex","BTCUSD",1737307488131,1.19943048,104650.0,104640.0,0.0004278]
["bitfinex","BTCUSD",1737307488319,1.04943048,104650.0,104640.0,0.0004278]
["bitfinex","BTCUSD",1737307488498,1.04943048,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307491555,0.75179778,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307492288,0.76140282,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307492909,0.63381647,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307493876,0.54869011,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307494276,0.64869011,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307497698,0.73381647,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307499208,0.88381647,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307499408,0.73381647,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307500154,0.88381647,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307500616,0.73381647,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307501982,0.74101647,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307502552,0.63381647,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307502753,0.64101647,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307503175,0.78141143,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307503386,0.63141143,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307504222,0.48141143,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307504400,0.33316404,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307504559,0.39628507,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307504961,0.32596404,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307505169,0.39628507,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307508199,0.33316404,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307508397,0.27976404,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307509060,0.27459681,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307509270,0.28085864,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307509799,0.28085864,104650.0,104640.0,0.0551512]
["bitfinex","BTCUSD",1737307510246,0.80634151,104650.0,104640.0,0.0551512]
["bitfinex","BTCUSD",1737307510392,0.62429176,104650.0,104640.0,0.0551512]
["bitfinex","BTCUSD",1737307510592,0.68741279,104650.0,104640.0,0.0551512]
["bitfinex","BTCUSD",1737307510800,0.69449279,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307511001,0.75761382,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307511216,0.63558603,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307511449,0.73689639,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307511652,0.61065433,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307511855,0.84145047,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307512058,0.74220966,104650.0,104640.0,0.05418642]
["bitfinex","BTCUSD",1737307512255,0.74220966,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307512856,1.03991115,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307513249,1.03832168,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307514304,0.86813775,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307514513,0.96737856,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307515672,1.00990735,104650.0,104640.0,0.0482084]
["bitfinex","BTCUSD",1737307516893,0.394365,104640.0,104630.0,0.0004279]
["bitfinex","BTCUSD",1737307517087,0.61984787,104640.0,104630.0,0.0004279]
["bitfinex","BTCUSD",1737307517314,0.4,104620.0,104610.0,0.00148]
["bitfinex","BTCUSD",1737307517455,0.78374584,104620.0,104610.0,0.00157521]
["bitfinex","BTCUSD",1737307517865,0.78837778,104620.0,104610.0,0.00157521]
["bitfinex","BTCUSD",1737307518642,0.88761859,104620.0,104610.0,0.00755504]
["bitfinex","BTCUSD",1737307519020,0.78837778,104620.0,104610.0,0.00755504]
["bitfinex","BTCUSD",1737307519408,0.78837778,104620.0,104610.0,0.05533564]
["bitfinex","BTCUSD",1737307519824,0.47525675,104620.0,104610.0,0.05533564]
["bitfinex","BTCUSD",1737307520031,0.10387275,104620.0,104610.0,0.15092864]
["bitfinex","BTCUSD",1737307521660,0.00463194,104620.0,104610.0,0.49040563]
["bitfinex","BTCUSD",1737307521903,0.00463194,104620.0,104610.0,0.5195449]
["bitfinex","BTCUSD",1737307522143,0.20874983,104630.0,104620.0,0.172784]
["bitfinex","BTCUSD",1737307522396,0.20874983,104630.0,104620.0,0.2205646]
["bitfinex","BTCUSD",1737307523006,0.321,104630.0,104620.0,0.42474205]
["bitfinex","BTCUSD",1737307523211,0.43064373,104630.0,104620.0,0.42474205]
["bitfinex","BTCUSD",1737307523414,0.52974983,104630.0,104620.0,0.42474205]
["bitfinex","BTCUSD",1737307523980,0.4201061,104630.0,104620.0,0.42474205]
["bitfinex","BTCUSD",1737307524187,0.321,104630.0,104620.0,0.58710389]
["bitfinex","BTCUSD",1737307524394,0.321,104630.0,104620.0,0.55407809]
["bitfinex","BTCUSD",1737307524598,0.321,104630.0,104620.0,0.61719912]
["bitfinex","BTCUSD",1737307524809,0.321,104630.0,104620.0,0.58710389]
["bitfinex","BTCUSD",1737307525220,0.321,104630.0,104620.0,0.52398286]
["bitfinex","BTCUSD",1737307525421,0.321,104630.0,104620.0,0.58710389]
["bitfinex","BTCUSD",1737307526029,0.4201061,104630.0,104620.0,0.43451196]
["bitfinex","BTCUSD",1737307526712,0.52974983,104630.0,104620.0,0.42474205]
["bitfinex","BTCUSD",1737307529206,0.20874983,104630.0,104620.0,0.42517015]
["bitfinex","BTCUSD",1737307530387,0.06312103,104630.0,104620.0,0.14977015]
["bitfinex","BTCUSD",1737307530591,0.16236184,104630.0,104620.0,0.14977015]
["bitfinex","BTCUSD",1737307531222,0.09924081,104630.0,104620.0,0.14977015]
["bitfinex","BTCUSD",1737307532177,0.09924081,104630.0,104620.0,0.15078278]
["bitfinex","BTCUSD",1737307532554,0.10836081,104630.0,104620.0,0.15078278]
["bitfinex","BTCUSD",1737307534924,0.0991061,104630.0,104620.0,0.15078278]
["bitfinex","BTCUSD",1737307535130,0.863,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737307535346,0.10836081,104640.0,104630.0,0.1433546]
["bitfinex","BTCUSD",1737307535519,0.09924081,104640.0,104630.0,0.1433546]
["bitfinex","BTCUSD",1737307535719,0.10836081,104640.0,104630.0,0.1433546]
["bitfinex","BTCUSD",1737307536297,0.09924081,104640.0,104630.0,0.1433546]
["bitfinex","BTCUSD",1737307536498,0.10836081,104640.0,104630.0,0.1433546]
["bitfinex","BTCUSD",1737307536748,0.10836081,104640.0,104630.0,0.15034468]
["bitfinex","BTCUSD",1737307538232,0.26704684,104640.0,104630.0,0.05477068]
["bitfinex","BTCUSD",1737307540664,0.26794585,104640.0,104630.0,0.05477068]
["bitfinex","BTCUSD",1737307541106,0.20482482,104640.0,104630.0,0.05477068]
["bitfinex","BTCUSD",1737307541535,0.10925982,104640.0,104630.0,0.05477068]
["bitfinex","BTCUSD",1737307541788,0.10925982,104640.0,104630.0,0.15034468]
["bitfinex","BTCUSD",1737307543244,0.10925982,104640.0,104630.0,0.14933205]
["bitfinex","BTCUSD",1737307543912,0.10868109,104640.0,104630.0,0.14933205]
["bitfinex","BTCUSD",1737307544967,0.09956109,104640.0,104630.0,0.14933205]
["bitfinex","BTCUSD",1737307545170,0.09898236,104640.0,104630.0,0.14933205]
["bitfinex","BTCUSD",1737307545593,0.09898236,104640.0,104630.0,0.15034468]
["bitfinex","BTCUSD",1737307546157,0.09840363,104640.0,104630.0,0.15034468]
["bitfinex","BTCUSD",1737307546354,0.10752363,104640.0,104630.0,0.15034468]
["bitfinex","BTCUSD",1737307547272,0.31150966,104640.0,104630.0,0.05477068]
["bitfinex","BTCUSD",1737307547479,0.38942485,104640.0,104630.0,0.05477068]
["bitfinex","BTCUSD",1737307547881,0.55254588,104640.0,104630.0,0.05477068]
["bitfinex","BTCUSD",1737307548086,0.70254588,104640.0,104630.0,0.05375805]
["bitfinex","BTCUSD",1737307551379,0.69975434,104640.0,104630.0,0.05375805]
["bitfinex","BTCUSD",1737307551822,0.70958376,104640.0,104630.0,0.05375805]
["bitfinex","BTCUSD",1737307552624,0.63663331,104640.0,104630.0,0.05375805]
["bitfinex","BTCUSD",1737307553249,0.63663331,104640.0,104630.0,0.05418605]
["bitfinex","BTCUSD",1737307557197,0.41439228,104640.0,104630.0,0.05418605]
["bitfinex","BTCUSD",1737307557455,0.32355228,104640.0,104630.0,0.05418605]
["bitfinex","BTCUSD",1737307557725,0.42355228,104640.0,104630.0,0.05418605]
["bitfinex","BTCUSD",1737307558006,0.63667331,104640.0,104630.0,0.05418605]
["bitfinex","BTCUSD",1737307559702,0.69903515,104640.0,104630.0,0.05418605]
["bitfinex","BTCUSD",1737307559929,0.72203515,104640.0,104630.0,0.05519868]
["bitfinex","BTCUSD",1737307560996,0.72203515,104640.0,104630.0,0.05418605]
["bitfinex","BTCUSD",1737307561419,0.72700844,104640.0,104630.0,0.05418605]
["bitfinex","BTCUSD",1737307562047,0.98286115,104640.0,104630.0,0.05418605]
["bitfinex","BTCUSD",1737307562464,0.98286115,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307563284,1.01475774,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307563900,1.03373719,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307564229,0.93449638,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307565528,0.9031608,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307566131,0.8933208,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307566480,0.9031608,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307566733,0.99256161,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307567050,1.00240161,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307567254,0.74809929,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307567468,0.82154032,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307567682,0.86166135,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307568250,0.88466135,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307568670,1.22546602,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307569260,1.14024625,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307571141,1.09771078,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307574550,0.88466135,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307582034,0.78822032,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307582253,0.66804703,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307582454,0.73116806,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307582783,0.72036806,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307583121,0.73116806,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307583326,0.85877552,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307583729,0.86311148,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307583930,0.73533109,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307584070,0.4797703,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307584681,0.4797703,104640.0,104630.0,0.05418766]
["bitfinex","BTCUSD",1737307585279,0.34272824,104640.0,104630.0,0.05418766]
["bitfinex","BTCUSD",1737307585468,0.49272824,104640.0,104630.0,0.13128766]
["bitfinex","BTCUSD",1737307585666,0.34272824,104640.0,104630.0,0.13128766]
["bitfinex","BTCUSD",1737307585866,0.66313381,104640.0,104630.0,0.13128766]
["bitfinex","BTCUSD",1737307586071,0.67625484,104640.0,104630.0,0.13128766]
["bitfinex","BTCUSD",1737307586353,0.8892618,104640.0,104630.0,0.17758766]
["bitfinex","BTCUSD",1737307586705,0.8892618,104640.0,104630.0,0.13128766]
["bitfinex","BTCUSD",1737307587096,0.95238283,104640.0,104630.0,0.13128766]
["bitfinex","BTCUSD",1737307587297,0.8892618,104640.0,104630.0,0.13128766]
["bitfinex","BTCUSD",1737307588324,0.95238283,104640.0,104630.0,0.13128766]
["bitfinex","BTCUSD",1737307588588,0.8892618,104640.0,104630.0,0.13128766]
["bitfinex","BTCUSD",1737307588794,0.85238283,104640.0,104630.0,0.05418766]
["bitfinex","BTCUSD",1737307589226,0.89918283,104640.0,104630.0,0.05418766]
["bitfinex","BTCUSD",1737307589428,0.81398005,104640.0,104630.0,0.05418766]
["bitfinex","BTCUSD",1737307589639,0.78457587,104640.0,104630.0,0.05418766]
["bitfinex","BTCUSD",1737307589802,0.61915588,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307590034,0.71839669,104640.0,104630.0,0.0482086]
["bitfinex","BTCUSD",1737307590641,0.71839669,104640.0,104630.0,6e-07]
["bitfinex","BTCUSD",1737307591279,0.61915588,104640.0,104630.0,6e-07]
["bitfinex","BTCUSD",1737307591809,1.34159382,104640.0,104630.0,6e-07]
["bitfinex","BTCUSD",1737307591988,1.36044605,104640.0,104630.0,6e-07]
["bitfinex","BTCUSD",1737307594898,1.36044605,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307595892,1.07288665,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307596032,1.17212746,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307597016,1.45968686,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307598553,1.47100686,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307599034,2.17100686,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307600730,1.94552399,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307600894,2.07176605,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307601100,1.63688751,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307605031,1.34932811,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307606237,1.78409481,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307606662,1.84610989,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307607621,0.71134319,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307608613,0.64932811,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307608788,0.93755975,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307609967,1.3743056,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307611214,1.08607396,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307612353,0.64932811,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307612723,0.74856892,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307612849,0.84916892,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307613243,0.74992811,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307613870,1.18667396,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307614106,1.17535396,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307614315,0.90075293,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307614740,0.96387396,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307614973,0.97944239,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307616026,1.02764239,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307616228,1.10564239,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307616477,1.09007396,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307616681,1.37837398,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307617093,1.35952175,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307617990,1.07122173,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307618405,1.05571615,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307618615,1.06735615,104640.0,104630.0,0.1327206]
["bitfinex","BTCUSD",1737307618825,0.4806103,104640.0,104630.0,0.1327206]
["bitfinex","BTCUSD",1737307619259,0.6306103,104640.0,104630.0,0.13870001]
["bitfinex","BTCUSD",1737307619727,0.6536103,104640.0,104630.0,0.13870001]
["bitfinex","BTCUSD",1737307619934,0.67301014,104640.0,104630.0,0.13870001]
["bitfinex","BTCUSD",1737307620139,0.67301014,104640.0,104630.0,0.09230001]
["bitfinex","BTCUSD",1737307620357,0.77225095,104640.0,104630.0,0.01090001]
["bitfinex","BTCUSD",1737307620774,1.016901,104640.0,104630.0,0.01090001]
["bitfinex","BTCUSD",1737307621019,1.028541,104640.0,104630.0,0.01090001]
["bitfinex","BTCUSD",1737307621256,1.016901,104640.0,104630.0,0.01090001]
["bitfinex","BTCUSD",1737307621460,1.028541,104640.0,104630.0,0.01090001]
["bitfinex","BTCUSD",1737307621693,0.878541,104640.0,104630.0,0.01090001]
["bitfinex","BTCUSD",1737307623350,1.33589896,104640.0,104630.0,0.01090001]
["bitfinex","BTCUSD",1737307623468,1.23665815,104640.0,104630.0,0.01090001]
["bitfinex","BTCUSD",1737307624372,0.81133645,104640.0,104630.0,0.01090001]
["bitfinex","BTCUSD",1737307625631,0.81133645,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307625816,1.23665815,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307626159,1.23665815,104640.0,104630.0,0.01090052]
["bitfinex","BTCUSD",1737307626293,1.33589896,104640.0,104630.0,0.01090052]
["bitfinex","BTCUSD",1737307627557,1.38489896,104640.0,104630.0,0.01090052]
["bitfinex","BTCUSD",1737307629207,1.38489896,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307630221,1.28565815,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307630425,1.36145815,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307631264,1.23665815,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307631680,1.22501815,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307631884,1.23665815,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307632248,1.33589896,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307632649,1.23665815,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307636119,0.94833184,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307637118,0.94833184,104640.0,104630.0,0.01090032]
["bitfinex","BTCUSD",1737307637499,0.52301014,104640.0,104630.0,0.01090032]
["bitfinex","BTCUSD",1737307638809,1.23731923,104640.0,104630.0,0.01090032]
["bitfinex","BTCUSD",1737307639130,1.33656004,104640.0,104630.0,0.01090032]
["bitfinex","BTCUSD",1737307639568,1.23731923,104640.0,104630.0,0.01090032]
["bitfinex","BTCUSD",1737307639771,1.23731923,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307641368,1.11107717,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307641637,1.2895582,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307641861,1.21431923,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307642280,0.96199753,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307642638,1.01069753,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307642832,0.81199753,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307643249,0.96199753,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307643824,1.38731923,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307644468,1.37567923,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307644663,1.00703733,104640.0,104630.0,0.09300053]
["bitfinex","BTCUSD",1737307644815,1.08179836,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307645015,0.65647666,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307645194,0.6521407,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307645834,0.71526173,104640.0,104630.0,0.14079698]
["bitfinex","BTCUSD",1737307646214,0.93983867,104640.0,104630.0,0.14079698]
["bitfinex","BTCUSD",1737307646650,0.93983867,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307647183,0.87671764,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307647366,1.02559223,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307647565,0.9624712,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307648849,0.74848606,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307649055,0.63664606,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307649259,0.64848606,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307649586,0.64848606,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307649770,0.64848606,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307650530,0.34890687,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307651798,0.26335331,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307652253,0.20023228,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307652484,0.26335331,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307653227,0.26259267,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307654279,0.10390664,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307654463,0.19947164,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307655345,0.26259267,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307655901,0.26255267,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307656449,0.26255267,104640.0,104630.0,0.13980053]
["bitfinex","BTCUSD",1737307656822,0.26255267,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307661008,0.16698767,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307661237,0.09206664,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307661811,0.10000511,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307662098,0.20964884,104640.0,104630.0,0.23637098]
["bitfinex","BTCUSD",1737307663417,0.10000511,104640.0,104630.0,0.23637098]
["bitfinex","BTCUSD",1737307663857,0.20964884,104640.0,104630.0,0.23637098]
["bitfinex","BTCUSD",1737307664055,0.20964884,104640.0,104630.0,0.38637098]
["bitfinex","BTCUSD",1737307664056,0.10000511,104640.0,104630.0,0.38637098]
["bitfinex","BTCUSD",1737307664415,0.10000511,104640.0,104630.0,0.38537453]
["bitfinex","BTCUSD",1737307668811,0.20978355,104640.0,104630.0,0.23537453]
["bitfinex","BTCUSD",1737307669002,0.36846958,104640.0,104630.0,0.09300053]
["bitfinex","BTCUSD",1737307669549,0.36846958,104640.0,104630.0,0.09398022]
["bitfinex","BTCUSD",1737307669751,0.28182585,104640.0,104630.0,0.01188022]
["bitfinex","BTCUSD",1737307669957,0.57144688,104640.0,104630.0,0.01188022]
["bitfinex","BTCUSD",1737307670326,0.50832585,104640.0,104630.0,0.01188022]
["bitfinex","BTCUSD",1737307670661,0.25882585,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307673395,0.28089507,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307673602,0.4950161,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307673737,0.6450161,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307674804,0.7950161,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307675449,1.18014885,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307675655,1.27741212,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307675847,1.18014885,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307676240,1.03014885,104640.0,104630.0,0.01090053]
["bitfinex","BTCUSD",1737307676658,1.15858043,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307678045,0.6450161,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307678476,0.70914353,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307678689,0.6450161,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307681907,0.90179827,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307686031,0.88939827,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307686239,0.90131827,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307687404,1.11458905,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307688628,0.91504645,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307689500,0.90131827,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307690150,0.88939827,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307690359,0.90131827,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307693572,0.86226892,104640.0,104630.0,0.0049206]
["bitfinex","BTCUSD",1737307696037,0.418574,104630.0,104620.0,0.0004281]
["bitfinex","BTCUSD",1737307696243,0.58093584,104630.0,104620.0,0.0004281]
["bitfinex","BTCUSD",1737307696449,0.58544095,104630.0,104620.0,0.0004281]
["bitfinex","BTCUSD",1737307697400,0.79856733,104630.0,104620.0,0.0004281]
["bitfinex","BTCUSD",1737307698397,0.218584,104620.0,104610.0,0.00157521]
["bitfinex","BTCUSD",1737307698599,0.38094584,104620.0,104610.0,0.00157521]
["bitfinex","BTCUSD",1737307698814,0.38544791,104620.0,104610.0,0.00157521]
["bitfinex","BTCUSD",1737307700212,0.38544791,104620.0,104610.0,0.00755542]
["bitfinex","BTCUSD",1737307700418,0.38544791,104620.0,104610.0,0.05285542]
["bitfinex","BTCUSD",1737307700827,0.19932688,104620.0,104610.0,0.27574842]
["bitfinex","BTCUSD",1737307701027,0.32089061,104620.0,104610.0,0.18015542]
["bitfinex","BTCUSD",1737307701138,0.32089061,104620.0,104610.0,0.17858021]
["bitfinex","BTCUSD",1737307701359,0.32089061,104620.0,104610.0,0.19053978]
["bitfinex","BTCUSD",1737307701569,0.30897061,104620.0,104610.0,0.28613278]
["bitfinex","BTCUSD",1737307701774,0.19932688,104620.0,104610.0,0.28613278]
["bitfinex","BTCUSD",1737307702014,0.21338661,104620.0,104610.0,0.28613278]
["bitfinex","BTCUSD",1737307702393,0.21338661,104620.0,104610.0,0.28711247]
["bitfinex","BTCUSD",1737307702677,0.30897061,104620.0,104610.0,0.28754047]
["bitfinex","BTCUSD",1737307702840,0.30897061,104620.0,104610.0,0.19194747]
["bitfinex","BTCUSD",1737307703045,0.37209164,104620.0,104610.0,0.28754047]
["bitfinex","BTCUSD",1737307703247,0.37209164,104620.0,104610.0,0.19194747]
["bitfinex","BTCUSD",1737307704806,0.39509164,104620.0,104610.0,0.19194747]
["bitfinex","BTCUSD",1737307705013,0.38544791,104620.0,104610.0,0.14584747]
["bitfinex","BTCUSD",1737307705217,0.39684791,104620.0,104610.0,0.14584747]
["bitfinex","BTCUSD",1737307705808,0.39684791,104620.0,104610.0,0.06464747]
["bitfinex","BTCUSD",1737307706216,0.39684791,104620.0,104610.0,0.06366778]
["bitfinex","BTCUSD",1737307708353,0.47434791,104620.0,104610.0,0.06366778]
["bitfinex","BTCUSD",1737307711608,0.47434791,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307711824,0.48410482,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307712038,0.6972312,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307713324,0.86774525,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307713726,0.86617004,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307714555,0.85477004,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307714760,1.07933374,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307715597,1.19245477,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307716343,1.10720422,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307717372,1.10877943,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307717577,0.81038955,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307718858,0.85400802,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307722738,0.79088699,104620.0,104610.0,0.05170821]
["bitfinex","BTCUSD",1737307723533,0.79088699,104620.0,104610.0,0.050133]
["bitfinex","BTCUSD",1737307725687,0.79088699,104620.0,104610.0,0.04855779]
["bitfinex","BTCUSD",1737307727244,0.791786,104620.0,104610.0,0.04855779]
["bitfinex","BTCUSD",1737307728463,0.791786,104620.0,104610.0,0.04698258]
["bitfinex","BTCUSD",1737307728839,0.791786,104620.0,104610.0,0.04540737]
["bitfinex","BTCUSD",1737307729208,0.791786,104620.0,104610.0,0.04383216]
["bitfinex","BTCUSD",1737307732956,0.81167623,104620.0,104610.0,0.04383216]
["bitfinex","BTCUSD",1737307739860,0.95242267,104620.0,104610.0,0.04383216]
["bitfinex","BTCUSD",1737307740282,0.95242267,104620.0,104610.0,1.6e-07]
["bitfinex","BTCUSD",1737307740283,1.15232267,104620.0,104610.0,1.6e-07]
["bitfinex","BTCUSD",1737307740701,0.400093,104610.0,104600.0,8e-07]
["bitfinex","BTCUSD",1737307740903,0.6238507,104610.0,104600.0,8e-07]
["bitfinex","BTCUSD",1737307741153,0.62832002,104610.0,104600.0,8e-07]
["bitfinex","BTCUSD",1737307741746,0.67000921,104610.0,104600.0,8e-07]
["bitfinex","BTCUSD",1737307741944,0.550111,104590.0,104580.0,0.0004279]
["bitfinex","BTCUSD",1737307742146,0.42864026,104570.0,104560.0,0.50140759]
["bitfinex","BTCUSD",1737307742279,0.56136107,104570.0,104560.0,0.50140759]
["bitfinex","BTCUSD",1737307742484,0.56577374,104570.0,104560.0,0.50190605]
["bitfinex","BTCUSD",1737307742904,0.54607301,104570.0,104560.0,0.50690925]
["bitfinex","BTCUSD",1737307744409,0.54607301,104570.0,104560.0,0.50092636]
["bitfinex","BTCUSD",1737307744551,0.93037508,104570.0,104560.0,0.50092636]
["bitfinex","BTCUSD",1737307745159,1.05839279,104570.0,104560.0,0.54871152]
["bitfinex","BTCUSD",1737307746318,1.14369797,104570.0,104560.0,0.54871152]
["bitfinex","BTCUSD",1737307746573,1.14369797,104570.0,104560.0,0.54713631]
["bitfinex","BTCUSD",1737307747134,1.14369797,104570.0,104560.0,0.5455611]
["bitfinex","BTCUSD",1737307747561,0.7593959,104570.0,104560.0,0.54398589]
["bitfinex","BTCUSD",1737307748434,0.77816701,104570.0,104560.0,0.54398589]
["bitfinex","BTCUSD",1737307749692,0.78790474,104570.0,104560.0,0.54398589]
["bitfinex","BTCUSD",1737307749888,0.65988703,104570.0,104560.0,0.54398589]
["bitfinex","BTCUSD",1737307750224,0.64940703,104570.0,104560.0,0.54398589]
["bitfinex","BTCUSD",1737307750428,0.65988703,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307751446,0.72665308,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307751716,0.65988703,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307753333,0.64940703,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307753605,0.65988703,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307754000,0.64940703,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307754242,0.65988703,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307754463,0.57458185,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307755697,0.56410185,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307755898,0.57458185,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307756115,0.63789238,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307756241,0.58339238,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307756443,0.65859238,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307757109,1.17091216,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307757850,1.27161216,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307758058,1.17091216,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307758272,1.87091216,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307758914,1.17091216,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307759647,1.27015297,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307760461,1.35525039,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307761914,1.25600958,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307762124,1.17091216,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307763250,1.17181159,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307764234,1.87181159,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307765044,1.80850106,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307765303,1.10850106,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307766094,1.25685407,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307766256,1.35609488,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307766794,1.25685407,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307768391,1.19354354,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307769795,1.89354354,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307770564,1.19354354,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307771868,1.18306354,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307772071,1.19318354,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307773504,1.98341326,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307774346,1.89318354,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307775141,1.19318354,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307775612,1.10814106,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307778347,1.80814106,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307779763,1.68012335,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307780055,1.77936416,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307780707,1.68012335,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307781211,1.7661046,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307781963,1.0661046,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307782375,0.85260345,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307782821,1.06591398,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307782991,1.16515479,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307783828,1.45414218,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307784349,1.44972951,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307784990,2.14972951,104570.0,104560.0,0.54441409]
["bitfinex","BTCUSD",1737307785932,2.14972951,104570.0,104560.0,0.53231558]
["bitfinex","BTCUSD",1737307786220,2.33398956,104570.0,104560.0,0.53231558]
["bitfinex","BTCUSD",1737307787173,1.60320645,104570.0,104560.0,0.53231558]
["bitfinex","BTCUSD",1737307787414,1.50396564,104570.0,104560.0,0.53231558]
["bitfinex","BTCUSD",1737307788829,1.50203805,104570.0,104560.0,0.53231558]
["bitfinex","BTCUSD",1737307791042,1.35702098,104570.0,104560.0,0.39815258]
["bitfinex","BTCUSD",1737307791213,1.35702098,104570.0,104560.0,0.30251258]
["bitfinex","BTCUSD",1737307791823,1.35702098,104570.0,104560.0,0.20282462]
["bitfinex","BTCUSD",1737307792064,1.45626179,104570.0,104560.0,0.20282462]
["bitfinex","BTCUSD",1737307792277,1.45626179,104570.0,104560.0,0.11801262]
["bitfinex","BTCUSD",1737307792481,1.45626179,104570.0,104560.0,0.09888462]
["bitfinex","BTCUSD",1737307792661,1.74474815,104570.0,104560.0,0.09888462]
["bitfinex","BTCUSD",1737307792829,1.74474815,104570.0,104560.0,0.09496862]
["bitfinex","BTCUSD",1737307793034,1.74474815,104570.0,104560.0,0.07584062]
["bitfinex","BTCUSD",1737307793257,1.74474815,104570.0,104560.0,7.9e-07]
["bitfinex","BTCUSD",1737307794353,1.64550734,104570.0,104560.0,7.9e-07]
["bitfinex","BTCUSD",1737307796986,0.3996,104560.0,104550.0,0.0004277]
["bitfinex","BTCUSD",1737307797189,0.3996,104560.0,104550.0,0.00047776]
["bitfinex","BTCUSD",1737307797190,1.3360433,104560.0,104550.0,0.00047776]
["bitfinex","BTCUSD",1737307797388,1.3360433,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307798150,1.77757647,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307799258,1.87681728,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307799531,1.17681728,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307799730,0.99155509,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307799888,0.89231428,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307802093,1.07770297,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307803187,1.16083195,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307803423,1.44931831,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307803576,2.14931831,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307804159,2.24855912,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307804397,1.96007276,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307804987,1.86083195,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307805602,1.16083195,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307808674,1.86083195,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307809041,1.48653848,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307809243,1.58743791,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307809457,1.68020689,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307809667,1.70320689,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307810169,1.67056689,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307810304,1.67976689,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307810505,1.69356689,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307810738,1.70276689,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307811130,1.80590506,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307811830,1.83270983,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307812066,1.84746955,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307812197,1.55904716,104560.0,104550.0,0.09461776]
["bitfinex","BTCUSD",1737307812633,1.45904716,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307813496,1.93269457,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307814107,2.15959457,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307814324,2.25883538,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307814909,2.26082345,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307815116,1.97240106,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307817140,1.72316025,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307817562,1.28155978,104560.0,104550.0,0.01781776]
["bitfinex","BTCUSD",1737307818123,1.15497824,104560.0,104550.0,0.09481776]
["bitfinex","BTCUSD",1737307818345,1.21831901,104560.0,104550.0,0.09481776]
["bitfinex","BTCUSD",1737307818557,1.24131901,104560.0,104550.0,0.09481776]
["bitfinex","BTCUSD",1737307819031,0.54131901,104560.0,104550.0,0.09481776]
["bitfinex","BTCUSD",1737307819539,1.27136938,104560.0,104550.0,0.09481776]
["bitfinex","BTCUSD",1737307820133,1.27136938,104560.0,104550.0,0.09406426]
["bitfinex","BTCUSD",1737307821480,0.54131901,104560.0,104550.0,0.09406426]
["bitfinex","BTCUSD",1737307821681,1.20465978,104560.0,104550.0,0.01706426]
["bitfinex","BTCUSD",1737307822156,1.20465978,104560.0,104550.0,0.01749226]
["bitfinex","BTCUSD",1737307824348,1.28745978,104560.0,104550.0,0.01749226]
["bitfinex","BTCUSD",1737307825882,1.33345978,104560.0,104550.0,2.6e-07]
["bitfinex","BTCUSD",1737307826253,1.48345978,104560.0,104550.0,2.6e-07]
["bitfinex","BTCUSD",1737307827629,1.48345978,104560.0,104550.0,0.01704026]
["bitfinex","BTCUSD",1737307829241,1.48345978,104560.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737307829242,0.18199777,104540.0,104530.0,0.0004282]
["bitfinex","BTCUSD",1737307829465,0.34457935,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307829662,0.28123858,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307829982,0.21789781,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307830136,0.98123858,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307830963,1.00048009,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307831169,1.0997209,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307831343,1.10048009,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307831747,1.07748009,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307832565,1.10048009,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307832769,1.00048009,104540.0,104530.0,0.00057845]
["bitfinex","BTCUSD",1737307833355,1.00048009,104540.0,104530.0,0.03135845]
["bitfinex","BTCUSD",1737307834563,0.95823858,104540.0,104530.0,0.11135845]
["bitfinex","BTCUSD",1737307834764,1.21462053,104540.0,104530.0,0.11135845]
["bitfinex","BTCUSD",1737307834972,1.36462053,104540.0,104530.0,0.11135845]
["bitfinex","BTCUSD",1737307835374,1.46462053,104540.0,104530.0,0.11135845]
["bitfinex","BTCUSD",1737307837008,1.46462053,104540.0,104530.0,0.03135845]
["bitfinex","BTCUSD",1737307837285,2.17452115,104540.0,104530.0,0.03135845]
["bitfinex","BTCUSD",1737307837847,2.09752115,104540.0,104530.0,0.03135845]
["bitfinex","BTCUSD",1737307839462,2.1295689,104540.0,104530.0,0.03135845]
["bitfinex","BTCUSD",1737307839983,1.94839083,104520.0,104510.0,0.050585]
["bitfinex","BTCUSD",1737307840163,2.18351318,104520.0,104510.0,0.05583642]
["bitfinex","BTCUSD",1737307840761,2.18351318,104520.0,104510.0,0.05073511]
["bitfinex","BTCUSD",1737307840980,0.54044108,104520.0,104510.0,0.05073511]
["bitfinex","BTCUSD",1737307841958,0.54044108,104520.0,104510.0,0.09855511]
["bitfinex","BTCUSD",1737307841959,0.75400154,104520.0,104510.0,0.09855511]
["bitfinex","BTCUSD",1737307842289,0.69066077,104520.0,104510.0,0.09855511]
["bitfinex","BTCUSD",1737307843107,1.39066077,104520.0,104510.0,0.17855511]
["bitfinex","BTCUSD",1737307843320,1.72403419,104520.0,104510.0,0.17855511]
["bitfinex","BTCUSD",1737307843750,1.62479338,104520.0,104510.0,0.17855511]
["bitfinex","BTCUSD",1737307844164,1.56145261,104520.0,104510.0,0.17855511]
["bitfinex","BTCUSD",1737307844373,1.62479338,104520.0,104510.0,0.17855511]
["bitfinex","BTCUSD",1737307845023,1.63443073,104520.0,104510.0,0.17855511]
["bitfinex","BTCUSD",1737307847201,1.57108996,104520.0,104510.0,0.17855511]
["bitfinex","BTCUSD",1737307848154,1.47108996,104520.0,104510.0,0.19645343]
["bitfinex","BTCUSD",1737307848350,1.59912173,104520.0,104510.0,0.19645343]
["bitfinex","BTCUSD",1737307848998,1.74912173,104520.0,104510.0,0.19645343]
["bitfinex","BTCUSD",1737307849579,1.04912173,104520.0,104510.0,0.19645343]
["bitfinex","BTCUSD",1737307849816,0.75012399,104520.0,104510.0,0.19645343]
["bitfinex","BTCUSD",1737307850569,0.75012399,104520.0,104500.0,0.00737061]
["bitfinex","BTCUSD",1737307850570,1.6430721,104510.0,104500.0,0.00737061]
["bitfinex","BTCUSD",1737307850792,1.83799691,104510.0,104500.0,0.00737061]
["bitfinex","BTCUSD",1737307851151,1.90133768,104510.0,104500.0,0.00737061]
["bitfinex","BTCUSD",1737307851355,1.90133768,104510.0,104500.0,0.00641379]
["bitfinex","BTCUSD",1737307852088,1.90133768,104510.0,104500.0,0.00341379]
["bitfinex","BTCUSD",1737307852703,1.90133768,104510.0,104500.0,0.05901521]
["bitfinex","BTCUSD",1737307853665,1.90133768,104510.0,104500.0,0.11631521]
["bitfinex","BTCUSD",1737307853666,1.93710301,104510.0,104500.0,0.11631521]
["bitfinex","BTCUSD",1737307853893,1.93710301,104510.0,104500.0,0.21296503]
["bitfinex","BTCUSD",1737307854337,1.93710301,104510.0,104500.0,0.11727203]
["bitfinex","BTCUSD",1737307854482,1.93710301,104510.0,104500.0,0.11385824]
["bitfinex","BTCUSD",1737307854782,2.63710301,104510.0,104500.0,0.11385824]
["bitfinex","BTCUSD",1737307854989,2.63710301,104510.0,104500.0,0.12343477]
["bitfinex","BTCUSD",1737307855683,1.85703091,104510.0,104500.0,0.12343477]
["bitfinex","BTCUSD",1737307856953,1.85703091,104510.0,104500.0,0.12386287]
["bitfinex","BTCUSD",1737307857191,1.15703091,104510.0,104500.0,0.12386287]
["bitfinex","BTCUSD",1737307857578,1.12126558,104510.0,104500.0,0.12290605]
["bitfinex","BTCUSD",1737307857875,0.25826558,104510.0,104500.0,0.11140605]
["bitfinex","BTCUSD",1737307858103,0.25826558,104510.0,104500.0,0.06560605]
["bitfinex","BTCUSD",1737307858507,0.48786558,104510.0,104500.0,0.06560605]
["bitfinex","BTCUSD",1737307861198,0.88169219,104510.0,104500.0,0.05124095]
["bitfinex","BTCUSD",1737307861621,0.0991061,104490.0,104470.0,0.10528953]
["bitfinex","BTCUSD",1737307861783,0.29405591,104490.0,104480.0,0.01007674]
["bitfinex","BTCUSD",1737307861981,0.48546591,104490.0,104480.0,0.1067457]
["bitfinex","BTCUSD",1737307862429,0.48546591,104490.0,104480.0,0.0110337]
["bitfinex","BTCUSD",1737307862766,1.18546591,104490.0,104480.0,0.0110337]
["bitfinex","BTCUSD",1737307863635,1.18546591,104490.0,104480.0,0.0588537]
["bitfinex","BTCUSD",1737307864589,1.18546591,104490.0,104480.0,0.06484031]
["bitfinex","BTCUSD",1737307865729,1.08635981,104490.0,104480.0,0.06388335]
["bitfinex","BTCUSD",1737307865946,1.14970058,104490.0,104480.0,0.06388335]
["bitfinex","BTCUSD",1737307866124,1.08635981,104490.0,104480.0,0.06388335]
["bitfinex","BTCUSD",1737307866782,0.38635981,104490.0,104480.0,0.06388335]
["bitfinex","BTCUSD",1737307869769,1.08635981,104490.0,104480.0,0.06388335]
["bitfinex","BTCUSD",1737307871490,0.38635981,104490.0,104480.0,0.06388335]
["bitfinex","BTCUSD",1737307873473,0.51365981,104490.0,104480.0,0.06388335]
["bitfinex","BTCUSD",1737307874301,1.21365981,104490.0,104480.0,0.06388335]
["bitfinex","BTCUSD",1737307874934,1.21365981,104490.0,104480.0,0.0668767]
["bitfinex","BTCUSD",1737307875140,1.18546591,104490.0,104480.0,0.0668767]
["bitfinex","BTCUSD",1737307875338,1.18546591,104490.0,104480.0,0.06783368]
["bitfinex","BTCUSD",1737307876172,0.48546591,104490.0,104480.0,0.06783368]
["bitfinex","BTCUSD",1737307878802,0.57700058,104490.0,104480.0,0.06783368]
["bitfinex","BTCUSD",1737307879916,0.57700058,104490.0,104480.0,0.0668767]
["bitfinex","BTCUSD",1737307880474,0.66235514,104490.0,104480.0,0.0668767]
["bitfinex","BTCUSD",1737307881279,0.66325478,104490.0,104480.0,0.0668767]
["bitfinex","BTCUSD",1737307882452,0.66325478,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307882664,0.79128655,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307882863,1.49128655,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307883071,1.50048655,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307883898,1.51035849,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307886674,1.38232672,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307888193,1.37245478,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307889326,1.30911401,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307889770,0.60911401,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307891131,0.6134703,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307893046,0.67681107,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307895125,0.80484284,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307895959,0.67681107,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307898958,0.80484284,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307899718,0.80436284,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307900329,0.74102207,104490.0,104480.0,0.05730017]
["bitfinex","BTCUSD",1737307902344,0.51269817,104490.0,104480.0,0.15301217]
["bitfinex","BTCUSD",1737307902539,0.41345036,104490.0,104480.0,0.1807372]
["bitfinex","BTCUSD",1737307902778,0.41345036,104490.0,104480.0,0.15301217]
["bitfinex","BTCUSD",1737307903374,0.31774836,104490.0,104480.0,0.19336844]
["bitfinex","BTCUSD",1737307903507,0.31774836,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307904134,0.00525593,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307904543,0.10436203,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307904766,0.20006403,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307905005,0.20006403,104490.0,104480.0,0.19506274]
["bitfinex","BTCUSD",1737307906475,0.29930484,104490.0,104480.0,0.09935074]
["bitfinex","BTCUSD",1737307907349,0.29930484,104490.0,104480.0,0.19506274]
["bitfinex","BTCUSD",1737307908157,0.29930484,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307909140,0.3846594,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307910518,0.29930484,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307913880,0.00525593,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307914437,0.10436203,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307914682,0.00525593,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307914991,0.10436203,104490.0,104480.0,0.19432538]
["bitfinex","BTCUSD",1737307916138,0.10436203,104490.0,104480.0,0.19506274]
["bitfinex","BTCUSD",1737307916541,0.00525593,104490.0,104480.0,0.19506274]
["bitfinex","BTCUSD",1737307918225,0.00525593,104490.0,104480.0,0.20457713]
["bitfinex","BTCUSD",1737307921107,0.00525593,104490.0,104480.0,0.20383977]
["bitfinex","BTCUSD",1737307929077,0.28326403,104490.0,104480.0,0.19432531]
["bitfinex","BTCUSD",1737307930185,0.18756203,104490.0,104480.0,0.19432531]
["bitfinex","BTCUSD",1737307931915,0.18756203,104490.0,104480.0,0.19432531]
["bitfinex","BTCUSD",1737307934960,0.18680795,104490.0,104480.0,0.19432531]
["bitfinex","BTCUSD",1737307935554,0.18680795,104490.0,104480.0,0.19911416]
["bitfinex","BTCUSD",1737307939619,0.18680795,104490.0,104480.0,0.19911416]
["bitfinex","BTCUSD",1737307940348,0.08770185,104490.0,104480.0,0.19911416]
["bitfinex","BTCUSD",1737307940490,0.00450185,104490.0,104480.0,0.24069505]
["bitfinex","BTCUSD",1737307940847,0.00450185,104490.0,104480.0,0.30931267]
["bitfinex","BTCUSD",1737307941049,0.00014556,104490.0,104480.0,0.30931267]
["bitfinex","BTCUSD",1737307941479,0.00014556,104490.0,104480.0,0.22615089]
["bitfinex","BTCUSD",1737307941630,0.00014556,104490.0,104480.0,0.19815729]
["bitfinex","BTCUSD",1737307941953,0.00014556,104490.0,104480.0,0.24069502]
["bitfinex","BTCUSD",1737307942193,0.00014556,104490.0,104480.0,0.23973818]
["bitfinex","BTCUSD",1737307942566,0.0787,104500.0,104480.0,0.14402618]
["bitfinex","BTCUSD",1737307942766,0.0787,104500.0,104490.0,0.09665885]
["bitfinex","BTCUSD",1737307944343,0.0787,104500.0,104490.0,0.14447885]
["bitfinex","BTCUSD",1737307944768,0.0787,104500.0,104490.0,0.15904124]
["bitfinex","BTCUSD",1737307945659,0.12929964,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737307945826,0.12929964,104510.0,104500.0,0.14446975]
["bitfinex","BTCUSD",1737307946597,0.12929964,104510.0,104500.0,0.18482602]
["bitfinex","BTCUSD",1737307949344,0.12929964,104510.0,104500.0,0.1945962]
["bitfinex","BTCUSD",1737307950827,0.00089964,104510.0,104500.0,0.1945962]
["bitfinex","BTCUSD",1737307952549,0.00089964,104510.0,104500.0,0.19380341]
["bitfinex","BTCUSD",1737307952787,0.00089964,104510.0,104500.0,0.19284666]
["bitfinex","BTCUSD",1737307953000,0.12589964,104510.0,104500.0,0.27888011]
["bitfinex","BTCUSD",1737307953688,0.32068974,104510.0,104500.0,0.23852384]
["bitfinex","BTCUSD",1737307953920,0.41993055,104510.0,104500.0,0.27888011]
["bitfinex","BTCUSD",1737307954125,0.41993055,104510.0,104500.0,0.23852384]
["bitfinex","BTCUSD",1737307954746,0.41993055,104510.0,104500.0,0.19284666]
["bitfinex","BTCUSD",1737307954956,0.41993055,104510.0,104500.0,0.19380346]
["bitfinex","BTCUSD",1737307955170,0.32424655,104510.0,104500.0,0.19380346]
["bitfinex","BTCUSD",1737307956297,0.12589964,104510.0,104500.0,0.19380346]
["bitfinex","BTCUSD",1737307956502,0.12589964,104510.0,104500.0,0.22651787]
["bitfinex","BTCUSD",1737307956746,0.12589964,104510.0,104500.0,0.22556107]
["bitfinex","BTCUSD",1737307956949,0.12589964,104510.0,104500.0,0.2225687]
["bitfinex","BTCUSD",1737307957124,0.12589964,104510.0,104500.0,0.22556088]
["bitfinex","BTCUSD",1737307957932,0.12589964,104510.0,104500.0,0.28888767]
["bitfinex","BTCUSD",1737307957933,0.07979964,104510.0,104500.0,0.28888767]
["bitfinex","BTCUSD",1737307958376,0.00089964,104510.0,104500.0,0.28888767]
["bitfinex","BTCUSD",1737307959599,0.00089964,104510.0,104500.0,0.28968102]
["bitfinex","BTCUSD",1737307959959,0.00089964,104510.0,104500.0,0.22635423]
["bitfinex","BTCUSD",1737307960543,0.00089964,104510.0,104500.0,0.31238768]
["bitfinex","BTCUSD",1737307960912,0.00089964,104510.0,104500.0,0.27887992]
["bitfinex","BTCUSD",1737307962167,0.00089964,104510.0,104500.0,0.19284647]
["bitfinex","BTCUSD",1737307962401,0.00089964,104510.0,104500.0,0.19380315]
["bitfinex","BTCUSD",1737307962605,0.00089964,104510.0,104500.0,0.34380315]
["bitfinex","BTCUSD",1737307962807,0.00089964,104510.0,104500.0,0.34284647]
["bitfinex","BTCUSD",1737307964442,0.00089964,104510.0,104500.0,0.34361488]
["bitfinex","BTCUSD",1737307966022,0.00089964,104510.0,104500.0,0.34284647]
["bitfinex","BTCUSD",1737307972331,0.00089964,104510.0,104500.0,0.40617326]
["bitfinex","BTCUSD",1737307973024,0.00089964,104510.0,104500.0,0.34284647]
["bitfinex","BTCUSD",1737307974182,0.00089964,104510.0,104500.0,0.40706716]
["bitfinex","BTCUSD",1737307974387,0.00089964,104510.0,104500.0,0.43978157]
["bitfinex","BTCUSD",1737307974603,0.00089964,104510.0,104500.0,0.40706716]
["bitfinex","BTCUSD",1737307974865,0.00089964,104510.0,104500.0,0.42683833]
["bitfinex","BTCUSD",1737307975060,0.00089964,104510.0,104500.0,0.55879355]
["bitfinex","BTCUSD",1737307975923,0.00089964,104510.0,104500.0,0.52607914]
["bitfinex","BTCUSD",1737307976157,0.00089964,104510.0,104500.0,0.61211259]
["bitfinex","BTCUSD",1737307976369,0.12589901,104520.0,104510.0,0.28604027]
["bitfinex","BTCUSD",1737307976724,0.12589901,104520.0,104510.0,0.33386027]
["bitfinex","BTCUSD",1737307977510,0.11243888,104520.0,104510.0,0.33386027]
["bitfinex","BTCUSD",1737307978104,0.11243888,104520.0,104510.0,0.33238027]
["bitfinex","BTCUSD",1737307978301,0.11243888,104520.0,104510.0,0.293504]
["bitfinex","BTCUSD",1737307978768,0.11243888,104520.0,104510.0,0.29948902]
["bitfinex","BTCUSD",1737307978974,0.11243888,104520.0,104510.0,0.33836529]
["bitfinex","BTCUSD",1737307979504,0.11243888,104520.0,104510.0,0.34135735]
["bitfinex","BTCUSD",1737307980722,0.11243888,104520.0,104510.0,0.34212544]
["bitfinex","BTCUSD",1737307985047,0.11243888,104520.0,104510.0,0.37483985]
["bitfinex","BTCUSD",1737307985927,0.11243888,104520.0,104510.0,0.43905225]
["bitfinex","BTCUSD",1737307986154,0.0789,104520.0,104510.0,0.53872106]
["bitfinex","BTCUSD",1737307986320,0.1245,104530.0,104520.0,0.13455127]
["bitfinex","BTCUSD",1737307986526,0.1245,104530.0,104520.0,0.24664632]
["bitfinex","BTCUSD",1737307986750,0.1245,104530.0,104520.0,0.24568977]
["bitfinex","BTCUSD",1737307986967,0.0786,104530.0,104520.0,0.37853889]
["bitfinex","BTCUSD",1737307987181,0.77949901,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737307987382,0.77949901,104540.0,104530.0,0.09662246]
["bitfinex","BTCUSD",1737307987582,0.77954901,104540.0,104530.0,0.14444246]
["bitfinex","BTCUSD",1737307988560,0.77954901,104540.0,104530.0,0.15042748]
["bitfinex","BTCUSD",1737307989149,0.82544901,104540.0,104530.0,0.15042748]
["bitfinex","BTCUSD",1737307991245,0.82544901,104540.0,104530.0,0.15119558]
["bitfinex","BTCUSD",1737307991910,1.18277142,104540.0,104530.0,0.05457312]
["bitfinex","BTCUSD",1737307992112,1.18277142,104540.0,104530.0,0.05552966]
["bitfinex","BTCUSD",1737307992331,1.18277142,104540.0,104530.0,0.05457312]
["bitfinex","BTCUSD",1737307992488,1.18277142,104540.0,104530.0,0.05450712]
["bitfinex","BTCUSD",1737307992908,1.11945292,104540.0,104530.0,0.05450712]
["bitfinex","BTCUSD",1737307994377,1.11945292,104540.0,104530.0,0.05673085]
["bitfinex","BTCUSD",1737307996056,1.11945292,104540.0,104530.0,0.05768739]
["bitfinex","BTCUSD",1737307998471,1.11945292,104540.0,104530.0,0.05673085]
["bitfinex","BTCUSD",1737307998767,1.11945292,104540.0,104530.0,0.05768739]
["bitfinex","BTCUSD",1737307999370,1.11945292,104540.0,104530.0,0.15335339]
["bitfinex","BTCUSD",1737308004348,1.20506779,104540.0,104530.0,0.15335339]
["bitfinex","BTCUSD",1737308005556,1.11945292,104540.0,104530.0,0.15335339]
["bitfinex","BTCUSD",1737308006233,1.11945292,104540.0,104530.0,0.05768739]
["bitfinex","BTCUSD",1737308006372,1.11945292,104540.0,104530.0,0.05673085]
["bitfinex","BTCUSD",1737308006785,1.11945292,104540.0,104530.0,0.05768739]
["bitfinex","BTCUSD",1737308007857,1.11945292,104540.0,104530.0,0.16052212]
["bitfinex","BTCUSD",1737308008060,1.20506779,104540.0,104530.0,0.16052212]
["bitfinex","BTCUSD",1737308009194,1.20506779,104540.0,104530.0,0.06528402]
["bitfinex","BTCUSD",1737308013401,1.20506779,104540.0,104530.0,0.16095002]
["bitfinex","BTCUSD",1737308013934,1.10941079,104540.0,104530.0,0.16095002]
["bitfinex","BTCUSD",1737308014396,1.20506779,104540.0,104530.0,0.16095002]
["bitfinex","BTCUSD",1737308014952,0.91106388,104540.0,104530.0,0.16095002]
["bitfinex","BTCUSD",1737308015651,0.91106388,104540.0,104530.0,0.16171347]
["bitfinex","BTCUSD",1737308016115,0.86516388,104540.0,104530.0,0.15872164]
["bitfinex","BTCUSD",1737308016317,0.78656388,104540.0,104530.0,0.52715112]
["bitfinex","BTCUSD",1737308016520,0.78656388,104540.0,104530.0,0.52619458]
["bitfinex","BTCUSD",1737308016857,0.78656388,104540.0,104530.0,0.55890899]
["bitfinex","BTCUSD",1737308017037,0.70094901,104540.0,104530.0,0.58729546]
["bitfinex","BTCUSD",1737308017238,0.70094901,104540.0,104530.0,0.58653201]
["bitfinex","BTCUSD",1737308017382,0.70094901,104540.0,104530.0,0.55814554]
["bitfinex","BTCUSD",1737308018029,0.70094901,104540.0,104530.0,0.52543113]
["bitfinex","BTCUSD",1737308018933,0.70094901,104540.0,104530.0,1.10079587]
["bitfinex","BTCUSD",1737308020118,0.70094901,104540.0,104530.0,1.11983842]
["bitfinex","BTCUSD",1737308020326,0.70094901,104540.0,104530.0,1.33462651]
["bitfinex","BTCUSD",1737308020518,0.70094901,104540.0,104530.0,1.32745778]
["bitfinex","BTCUSD",1737308020945,0.70094901,104540.0,104530.0,1.33461109]
["bitfinex","BTCUSD",1737308021710,0.70094901,104540.0,104530.0,1.07651072]
["bitfinex","BTCUSD",1737308022770,0.70094901,104540.0,104530.0,1.08596225]
["bitfinex","BTCUSD",1737308023768,0.70094901,104540.0,104530.0,1.38634752]
["bitfinex","BTCUSD",1737308025933,0.70094901,104540.0,104530.0,1.25761098]
["bitfinex","BTCUSD",1737308026756,0.70094901,104540.0,104530.0,1.29032539]
["bitfinex","BTCUSD",1737308029199,0.78374901,104540.0,104530.0,1.30593514]
["bitfinex","BTCUSD",1737308029357,0.78374901,104540.0,104530.0,1.05758823]
["bitfinex","BTCUSD",1737308029553,0.78374901,104540.0,104530.0,1.03765178]
["bitfinex","BTCUSD",1737308030070,0.78374901,104540.0,104530.0,1.03854568]
["bitfinex","BTCUSD",1737308030292,0.78374901,104540.0,104530.0,1.18854568]
["bitfinex","BTCUSD",1737308030717,0.78374901,104540.0,104530.0,0.35620793]
["bitfinex","BTCUSD",1737308031547,0.78374901,104540.0,104530.0,0.34905462]
["bitfinex","BTCUSD",1737308032243,0.78374901,104540.0,104530.0,0.3430696]
["bitfinex","BTCUSD",1737308032450,0.78374901,104540.0,104530.0,0.3421757]
["bitfinex","BTCUSD",1737308032651,0.78374901,104540.0,104530.0,0.30329943]
["bitfinex","BTCUSD",1737308032793,0.82884901,104540.0,104530.0,0.30329943]
["bitfinex","BTCUSD",1737308033008,0.82884901,104540.0,104530.0,0.3421757]
["bitfinex","BTCUSD",1737308033371,0.82884901,104540.0,104530.0,0.30329943]
["bitfinex","BTCUSD",1737308034050,0.82884901,104540.0,104530.0,0.3421757]
["bitfinex","BTCUSD",1737308034450,0.82884901,104540.0,104530.0,0.30329943]
["bitfinex","BTCUSD",1737308034659,0.82884901,104540.0,104530.0,0.3421757]
["bitfinex","BTCUSD",1737308035287,1.14984901,104540.0,104530.0,0.3421757]
["bitfinex","BTCUSD",1737308035489,1.14984901,104540.0,104530.0,0.30329943]
["bitfinex","BTCUSD",1737308035709,1.14984901,104540.0,104530.0,0.3421757]
["bitfinex","BTCUSD",1737308036807,1.14984901,104540.0,104530.0,0.4063881]
["bitfinex","BTCUSD",1737308037133,1.14984901,104540.0,104530.0,0.3430696]
["bitfinex","BTCUSD",1737308038581,1.14984901,104540.0,104530.0,0.50562891]
["bitfinex","BTCUSD",1737308038784,1.10474901,104540.0,104530.0,0.50562891]
["bitfinex","BTCUSD",1737308041032,1.10474901,104540.0,104530.0,0.59139479]
["bitfinex","BTCUSD",1737308042439,1.10474901,104540.0,104530.0,0.50562891]
["bitfinex","BTCUSD",1737308044911,1.10474901,104540.0,104530.0,0.5116109]
["bitfinex","BTCUSD",1737308046121,1.02194901,104540.0,104530.0,0.5346109]
["bitfinex","BTCUSD",1737308046348,0.70094901,104540.0,104530.0,0.57992105]
["bitfinex","BTCUSD",1737308046666,0.70094901,104540.0,104530.0,0.60826416]
["bitfinex","BTCUSD",1737308047084,0.70094901,104540.0,104530.0,1.13450037]
["bitfinex","BTCUSD",1737308047986,0.65160901,104540.0,104530.0,1.19782257]
["bitfinex","BTCUSD",1737308048340,0.65160901,104540.0,104530.0,1.13488972]
["bitfinex","BTCUSD",1737308048545,0.33225403,104540.0,104530.0,1.16986141]
["bitfinex","BTCUSD",1737308048746,0.30434757,104540.0,104530.0,1.10654291]
["bitfinex","BTCUSD",1737308049594,0.30434757,104540.0,104530.0,1.16986141]
["bitfinex","BTCUSD",1737308049801,0.30434757,104540.0,104530.0,1.34136657]
["bitfinex","BTCUSD",1737308050138,0.30434757,104540.0,104530.0,1.27715417]
["bitfinex","BTCUSD",1737308050440,0.30434757,104540.0,104530.0,1.22583792]
["bitfinex","BTCUSD",1737308050672,0.30434757,104540.0,104530.0,1.20973792]
["bitfinex","BTCUSD",1737308051362,0.30434757,104540.0,104530.0,1.33835581]
["bitfinex","BTCUSD",1737308051777,0.30434757,104540.0,104530.0,1.29947954]
["bitfinex","BTCUSD",1737308051979,0.38014757,104540.0,104530.0,1.29947954]
["bitfinex","BTCUSD",1737308052704,0.38014757,104540.0,104530.0,0.40849573]
["bitfinex","BTCUSD",1737308052929,0.38014757,104540.0,104530.0,0.447372]
["bitfinex","BTCUSD",1737308053333,0.38014757,104540.0,104530.0,0.597372]
["bitfinex","BTCUSD",1737308053795,0.38014757,104540.0,104530.0,0.5116109]
["bitfinex","BTCUSD",1737308057268,0.38014757,104540.0,104530.0,0.5346109]
["bitfinex","BTCUSD",1737308058842,0.38014757,104540.0,104530.0,0.620372]
["bitfinex","BTCUSD",1737308059225,0.91964757,104540.0,104530.0,0.620372]
["bitfinex","BTCUSD",1737308060103,0.91964757,104540.0,104530.0,1.22108383]
["bitfinex","BTCUSD",1737308060303,0.91964757,104540.0,104530.0,1.22197773]
["bitfinex","BTCUSD",1737308061704,0.91964757,104540.0,104530.0,1.43676582]
["bitfinex","BTCUSD",1737308062786,0.91964757,104540.0,104530.0,1.35100472]
["bitfinex","BTCUSD",1737308063613,0.91964757,104540.0,104530.0,1.34502273]
["bitfinex","BTCUSD",1737308066991,0.91964757,104540.0,104530.0,1.4309721]
["bitfinex","BTCUSD",1737308067209,0.91964757,104540.0,104530.0,1.43695404]
["bitfinex","BTCUSD",1737308068212,0.91964757,104540.0,104530.0,1.35100467]
["bitfinex","BTCUSD",1737308070547,0.91964757,104540.0,104530.0,1.22238678]
["bitfinex","BTCUSD",1737308072002,0.84384757,104540.0,104530.0,1.25159693]
["bitfinex","BTCUSD",1737308072207,0.84384757,104540.0,104530.0,1.35939033]
["bitfinex","BTCUSD",1737308072979,0.72906157,104540.0,104530.0,1.29607183]
["bitfinex","BTCUSD",1737308073184,0.69079957,104540.0,104530.0,1.26769693]
["bitfinex","BTCUSD",1737308073385,0.65253757,104540.0,104530.0,1.13950405]
["bitfinex","BTCUSD",1737308074742,0.65253757,104540.0,104530.0,0.88140368]
["bitfinex","BTCUSD",1737308075966,0.65253757,104540.0,104530.0,0.79632336]
["bitfinex","BTCUSD",1737308076173,0.73433757,104540.0,104530.0,0.83609353]
["bitfinex","BTCUSD",1737308076373,0.73433757,104540.0,104530.0,0.79721726]
["bitfinex","BTCUSD",1737308076544,0.73433757,104540.0,104530.0,0.83609353]
["bitfinex","BTCUSD",1737308076966,0.73433757,104540.0,104530.0,1.01200894]
["bitfinex","BTCUSD",1737308077174,0.73433757,104540.0,104530.0,1.05088521]
["bitfinex","BTCUSD",1737308077748,0.73433757,104540.0,104530.0,1.01200894]
["bitfinex","BTCUSD",1737308077945,0.73433757,104540.0,104530.0,1.18384205]
["bitfinex","BTCUSD",1737308078675,0.73428157,104540.0,104530.0,1.18384205]
["bitfinex","BTCUSD",1737308079527,0.73428157,104540.0,104530.0,1.22271832]
["bitfinex","BTCUSD",1737308080182,0.73428157,104540.0,104530.0,1.21673638]
["bitfinex","BTCUSD",1737308080386,0.73428157,104540.0,104530.0,1.17786011]
["bitfinex","BTCUSD",1737308080590,0.73428157,104540.0,104530.0,1.34561108]
["bitfinex","BTCUSD",1737308080793,0.73428157,104540.0,104530.0,1.30673481]
["bitfinex","BTCUSD",1737308081306,0.73428157,104540.0,104530.0,1.34561108]
["bitfinex","BTCUSD",1737308081846,0.73428157,104540.0,104530.0,1.1308194]
["bitfinex","BTCUSD",1737308082340,0.73428157,104540.0,104530.0,1.09194313]
["bitfinex","BTCUSD",1737308082532,0.73428157,104540.0,104530.0,1.1308194]
["bitfinex","BTCUSD",1737308082733,0.73428157,104540.0,104530.0,1.00562463]
["bitfinex","BTCUSD",1737308083156,0.73428157,104540.0,104530.0,1.06894313]
["bitfinex","BTCUSD",1737308083359,0.19478157,104540.0,104530.0,1.28373481]
["bitfinex","BTCUSD",1737308083576,0.24178157,104540.0,104530.0,1.28373481]
["bitfinex","BTCUSD",1737308086836,0.24178157,104540.0,104530.0,1.32261108]
["bitfinex","BTCUSD",1737308087043,0.24178157,104540.0,104530.0,1.28373481]
["bitfinex","BTCUSD",1737308087191,0.24178157,104540.0,104530.0,1.40857629]
["bitfinex","BTCUSD",1737308087398,0.24103556,104540.0,104530.0,1.40857629]
["bitfinex","BTCUSD",1737308088337,0.24103556,104540.0,104530.0,1.19378461]
["bitfinex","BTCUSD",1737308090107,0.24103556,104540.0,104530.0,1.19976659]
["bitfinex","BTCUSD",1737308093417,0.78053556,104540.0,104530.0,1.19976659]
["bitfinex","BTCUSD",1737308095481,0.73353556,104540.0,104530.0,1.35159306]
["bitfinex","BTCUSD",1737308095706,0.70744655,104540.0,104530.0,1.35159306]
["bitfinex","BTCUSD",1737308096120,0.70744655,104540.0,104530.0,1.34561108]
["bitfinex","BTCUSD",1737308096698,0.70744655,104540.0,104530.0,1.04490327]
["bitfinex","BTCUSD",1737308097096,0.68753662,104540.0,104530.0,1.04490327]
["bitfinex","BTCUSD",1737308097297,0.01437,104550.0,104540.0,0.30842717]
["bitfinex","BTCUSD",1737308097482,0.04779943,104560.0,104550.0,0.28541817]
["bitfinex","BTCUSD",1737308097682,0.04784951,104560.0,104550.0,0.51129598]
["bitfinex","BTCUSD",1737308097907,0.04784951,104560.0,104550.0,0.44797748]
["bitfinex","BTCUSD",1737308099523,0.04784951,104560.0,104550.0,1.05028164]
["bitfinex","BTCUSD",1737308099847,0.04784951,104560.0,104550.0,1.05011482]
["bitfinex","BTCUSD",1737308100384,0.12324951,104560.0,104550.0,1.05749482]
["bitfinex","BTCUSD",1737308101072,0.12324951,104560.0,104550.0,1.14343084]
["bitfinex","BTCUSD",1737308102547,0.12324951,104560.0,104550.0,1.16260419]
["bitfinex","BTCUSD",1737308103926,0.12324951,104560.0,104550.0,0.9907062]
["bitfinex","BTCUSD",1737308105785,0.12324951,104560.0,104550.0,1.1028299]
["bitfinex","BTCUSD",1737308106001,0.00094951,104560.0,104550.0,1.1028299]
["bitfinex","BTCUSD",1737308106334,0.61475604,104570.0,104560.0,0.30824135]
["bitfinex","BTCUSD",1737308106510,0.083,104570.0,104560.0,0.47080066]
["bitfinex","BTCUSD",1737308106664,0.083,104570.0,104560.0,0.47818066]
["bitfinex","BTCUSD",1737308108220,0.083,104570.0,104560.0,1.1661885]
["bitfinex","BTCUSD",1737308109381,0.083,104570.0,104560.0,1.38106099]
["bitfinex","BTCUSD",1737308110391,0.083,104570.0,104560.0,1.34218472]
["bitfinex","BTCUSD",1737308110805,0.083,104570.0,104560.0,1.1661885]
["bitfinex","BTCUSD",1737308113443,0.083,104570.0,104560.0,0.99429051]
["bitfinex","BTCUSD",1737308114239,0.08389839,104570.0,104560.0,0.99429051]
["bitfinex","BTCUSD",1737308116227,0.00089839,104570.0,104560.0,0.99429051]
["bitfinex","BTCUSD",1737308117591,0.00089839,104570.0,104560.0,0.56403153]
["bitfinex","BTCUSD",1737308123676,0.12099922,104580.0,104570.0,0.09635608]
["bitfinex","BTCUSD",1737308123885,0.12099922,104580.0,104570.0,0.2672515]
["bitfinex","BTCUSD",1737308124084,0.12099922,104580.0,104570.0,0.26629539]
["bitfinex","BTCUSD",1737308126793,0.12091141,104580.0,104570.0,0.26629539]
["bitfinex","BTCUSD",1737308128235,0.12091141,104580.0,104570.0,0.28525662]
["bitfinex","BTCUSD",1737308130922,0.12091141,104580.0,104570.0,0.26343231]
["bitfinex","BTCUSD",1737308131730,0.12496345,104580.0,104570.0,0.26343231]
["bitfinex","BTCUSD",1737308132465,0.12496345,104580.0,104570.0,0.2728833]
["bitfinex","BTCUSD",1737308133120,0.12496345,104580.0,104570.0,0.11245999]
["bitfinex","BTCUSD",1737308133556,0.12496345,104580.0,104570.0,0.26245999]
["bitfinex","BTCUSD",1737308134183,0.43193708,104580.0,104570.0,0.00738]
["bitfinex","BTCUSD",1737308134385,0.1259,104570.0,104560.0,0.2873209]
["bitfinex","BTCUSD",1737308134498,0.1259,104570.0,104560.0,0.4373209]
["bitfinex","BTCUSD",1737308134710,0.12962437,104570.0,104560.0,0.2873209]
["bitfinex","BTCUSD",1737308135325,0.12962437,104570.0,104560.0,0.4373209]
["bitfinex","BTCUSD",1737308135894,0.2407481,104570.0,104560.0,0.29690843]
["bitfinex","BTCUSD",1737308136301,0.2407481,104570.0,104560.0,0.33476843]
["bitfinex","BTCUSD",1737308136733,0.47714421,104570.0,104560.0,0.0382879]
["bitfinex","BTCUSD",1737308136944,0.4237671,104570.0,104560.0,0.0382879]
["bitfinex","BTCUSD",1737308137787,0.30603465,104560.0,104550.0,0.0004278]
["bitfinex","BTCUSD",1737308137991,0.38406619,104560.0,104550.0,0.0004278]
["bitfinex","BTCUSD",1737308138191,0.32470511,104560.0,104550.0,0.0004278]
["bitfinex","BTCUSD",1737308138805,0.38799249,104560.0,104550.0,0.0004278]
["bitfinex","BTCUSD",1737308139014,0.43195365,104540.0,104530.0,0.0004279]
["bitfinex","BTCUSD",1737308139218,0.43195365,104540.0,104530.0,0.00047798]
["bitfinex","BTCUSD",1737308139416,0.43586579,104540.0,104530.0,0.00047798]
["bitfinex","BTCUSD",1737308140049,0.5351066,104540.0,104530.0,0.00047798]
["bitfinex","BTCUSD",1737308140320,0.5351066,104540.0,104530.0,0.04829056]
["bitfinex","BTCUSD",1737308140535,0.32470995,104540.0,104530.0,0.04829056]
["bitfinex","BTCUSD",1737308140748,0.39635733,104540.0,104530.0,0.04829056]
["bitfinex","BTCUSD",1737308140954,0.97865604,104520.0,104510.0,0.50208917]
["bitfinex","BTCUSD",1737308141167,0.97865604,104520.0,104510.0,0.50213917]
["bitfinex","BTCUSD",1737308141370,0.98297462,104520.0,104510.0,0.287512]
["bitfinex","BTCUSD",1737308141589,0.98297462,104520.0,104510.0,0.29050404]
["bitfinex","BTCUSD",1737308142418,0.98297462,104520.0,104510.0,0.287512]
["bitfinex","BTCUSD",1737308142630,0.98297462,104520.0,104510.0,0.437512]
["bitfinex","BTCUSD",1737308142829,0.32531858,104520.0,104510.0,0.62657247]
["bitfinex","BTCUSD",1737308143181,0.32531858,104520.0,104510.0,0.66544874]
["bitfinex","BTCUSD",1737308143391,0.32531858,104520.0,104510.0,0.69044821]
["bitfinex","BTCUSD",1737308143644,0.32531858,104520.0,104510.0,0.71344821]
["bitfinex","BTCUSD",1737308143858,0.32531858,104520.0,104510.0,0.80254079]
["bitfinex","BTCUSD",1737308144029,0.32531858,104520.0,104510.0,0.88424079]
["bitfinex","BTCUSD",1737308144897,0.32531858,104520.0,104510.0,0.85843559]
["bitfinex","BTCUSD",1737308145286,0.32531858,104520.0,104510.0,0.8554435]
["bitfinex","BTCUSD",1737308145714,0.32531858,104520.0,104510.0,0.94129437]
["bitfinex","BTCUSD",1737308145903,0.32531858,104520.0,104510.0,0.81471961]
["bitfinex","BTCUSD",1737308146108,0.00431858,104520.0,104510.0,0.87800699]
["bitfinex","BTCUSD",1737308146835,0.00431858,104520.0,104510.0,0.79215612]
["bitfinex","BTCUSD",1737308147078,0.00431858,104520.0,104510.0,0.81130289]
["bitfinex","BTCUSD",1737308147355,0.00431858,104520.0,104510.0,0.77242662]
["bitfinex","BTCUSD",1737308147603,0.00431858,104520.0,104510.0,0.69072662]
["bitfinex","BTCUSD",1737308147827,0.00431858,104520.0,104510.0,0.79289027]
["bitfinex","BTCUSD",1737308150323,0.00431858,104520.0,104510.0,0.89589547]
["bitfinex","BTCUSD",1737308150752,0.85275604,104540.0,104530.0,0.28526935]
["bitfinex","BTCUSD",1737308151099,0.85275604,104540.0,104530.0,0.49561012]
["bitfinex","BTCUSD",1737308152469,0.53175604,104560.0,104550.0,0.24637508]
["bitfinex","BTCUSD",1737308152672,0.53175604,104560.0,104550.0,0.52000323]
["bitfinex","BTCUSD",1737308155979,0.53175604,104560.0,104550.0,0.45671585]
["bitfinex","BTCUSD",1737308156549,0.53175604,104560.0,104550.0,0.47620646]
["bitfinex","BTCUSD",1737308156941,0.53175604,104560.0,104550.0,0.53949384]
["bitfinex","BTCUSD",1737308158128,0.0799,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737308158331,0.0799,104570.0,104560.0,0.35673796]
["bitfinex","BTCUSD",1737308160436,0.0799,104570.0,104560.0,0.29345058]
["bitfinex","BTCUSD",1737308160610,0.0799,104570.0,104560.0,0.35673796]
["bitfinex","BTCUSD",1737308160841,0.0799,104570.0,104560.0,0.29345058]
["bitfinex","BTCUSD",1737308160962,0.08085698,104570.0,104560.0,0.29345058]
["bitfinex","BTCUSD",1737308161371,0.0799,104570.0,104560.0,0.29345058]
["bitfinex","BTCUSD",1737308161773,0.08085698,104570.0,104560.0,0.30322631]
["bitfinex","BTCUSD",1737308163609,0.08085698,104570.0,104560.0,0.29345058]
["bitfinex","BTCUSD",1737308163990,0.0799,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308164123,0.29029665,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308164333,0.53146646,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308164535,0.43583746,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308166587,0.53146646,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308166797,0.42034273,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308168062,0.32106981,104570.0,104560.0,0.04781258]
["bitfinex","BTCUSD",1737308168672,0.38435719,104570.0,104560.0,0.04781258]
["bitfinex","BTCUSD",1737308169511,0.32106981,104570.0,104560.0,0.04781258]
["bitfinex","BTCUSD",1737308169948,0.38435719,104570.0,104560.0,0.04781258]
["bitfinex","BTCUSD",1737308170218,0.39267719,104570.0,104560.0,0.04781258]
["bitfinex","BTCUSD",1737308171522,0.3935762,104570.0,104560.0,0.04781258]
["bitfinex","BTCUSD",1737308172183,0.33028882,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308172589,0.33028882,104570.0,104560.0,0.04781258]
["bitfinex","BTCUSD",1737308173216,0.33610371,104570.0,104560.0,0.04781258]
["bitfinex","BTCUSD",1737308182335,0.1329139,104570.0,104560.0,0.20673796]
["bitfinex","BTCUSD",1737308182861,0.1329139,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308184802,0.19773763,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308185005,0.0866139,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308185651,0.19773763,104570.0,104560.0,0.14345058]
["bitfinex","BTCUSD",1737308185851,0.19773763,104570.0,104560.0,0.53596215]
["bitfinex","BTCUSD",1737308185852,0.0067139,104570.0,104560.0,0.53596215]
["bitfinex","BTCUSD",1737308186054,0.0067139,104570.0,104560.0,0.58350585]
["bitfinex","BTCUSD",1737308186260,0.00581489,104570.0,104560.0,0.7086695]
["bitfinex","BTCUSD",1737308186496,5e-08,104570.0,104560.0,0.7086695]
["bitfinex","BTCUSD",1737308186737,2.4e-07,104570.0,104560.0,0.67118732]
["bitfinex","BTCUSD",1737308186922,0.00644727,104570.0,104560.0,0.64538212]
["bitfinex","BTCUSD",1737308187119,0.00644727,104570.0,104560.0,0.67370794]
["bitfinex","BTCUSD",1737308187344,0.00644727,104570.0,104560.0,0.64538212]
["bitfinex","BTCUSD",1737308187872,0.00644727,104570.0,104560.0,1.34861809]
["bitfinex","BTCUSD",1737308188208,0.00081141,104580.0,104570.0,0.09635608]
["bitfinex","BTCUSD",1737308188403,0.00095512,104580.0,104570.0,0.307653]
["bitfinex","BTCUSD",1737308188614,0.00095512,104580.0,104570.0,0.30669685]
["bitfinex","BTCUSD",1737308189339,0.00095512,104580.0,104570.0,0.30596977]
["bitfinex","BTCUSD",1737308189693,0.00095512,104580.0,104570.0,0.20672896]
["bitfinex","BTCUSD",1737308190396,0.00095512,104580.0,104570.0,0.20768514]
["bitfinex","BTCUSD",1737308191265,0.00095512,104580.0,104570.0,0.35768514]
["bitfinex","BTCUSD",1737308191473,0.00095512,104580.0,104570.0,0.35672896]
["bitfinex","BTCUSD",1737308192665,0.00095512,104580.0,104570.0,0.36637267]
["bitfinex","BTCUSD",1737308194760,0.00095512,104580.0,104570.0,0.36680057]
["bitfinex","BTCUSD",1737308199627,0.00095512,104580.0,104570.0,0.53005584]
["bitfinex","BTCUSD",1737308199910,0.00095512,104580.0,104570.0,0.46676846]
["bitfinex","BTCUSD",1737308200121,0.00095512,104580.0,104570.0,0.59193211]
["bitfinex","BTCUSD",1737308200384,0.00095512,104580.0,104570.0,0.52864473]
["bitfinex","BTCUSD",1737308201630,0.00095512,104580.0,104570.0,1.23113683]
["bitfinex","BTCUSD",1737308202139,0.00095512,104580.0,104570.0,1.16853348]
["bitfinex","BTCUSD",1737308202340,0.00095512,104580.0,104570.0,1.16926056]
["bitfinex","BTCUSD",1737308202853,0.00095512,104580.0,104570.0,0.55249885]
["bitfinex","BTCUSD",1737308203335,0.00754519,104580.0,104570.0,0.55249885]
["bitfinex","BTCUSD",1737308203546,0.00095512,104580.0,104570.0,0.55249885]
["bitfinex","BTCUSD",1737308203750,0.00754519,104580.0,104570.0,0.55249885]
["bitfinex","BTCUSD",1737308203870,0.00095512,104580.0,104570.0,0.55249885]
["bitfinex","BTCUSD",1737308204074,0.00754519,104580.0,104570.0,0.55249885]
["bitfinex","BTCUSD",1737308204274,0.00095512,104580.0,104570.0,0.46676846]
["bitfinex","BTCUSD",1737308204484,0.00754519,104580.0,104570.0,0.46676846]
["bitfinex","BTCUSD",1737308204683,0.00095512,104580.0,104570.0,0.46676846]
["bitfinex","BTCUSD",1737308204903,0.00754519,104580.0,104570.0,0.46676846]
["bitfinex","BTCUSD",1737308205138,0.00095512,104580.0,104570.0,0.46676846]
["bitfinex","BTCUSD",1737308205350,0.00754519,104580.0,104570.0,0.46676846]
["bitfinex","BTCUSD",1737308209524,0.00754519,104580.0,104570.0,0.48976846]
["bitfinex","BTCUSD",1737308210869,0.00754519,104580.0,104570.0,1.0200744]
["bitfinex","BTCUSD",1737308213401,0.00754519,104580.0,104570.0,0.7040837]
["bitfinex","BTCUSD",1737308215093,0.00754519,104580.0,104570.0,0.57549885]
["bitfinex","BTCUSD",1737308215293,0.00695703,104580.0,104570.0,0.57549885]
["bitfinex","BTCUSD",1737308215716,0.11202337,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737308215927,0.11202337,104600.0,104590.0,0.29342358]
["bitfinex","BTCUSD",1737308216628,0.11202337,104600.0,104590.0,0.35671096]
["bitfinex","BTCUSD",1737308216938,0.00089964,104600.0,104590.0,0.35671096]
["bitfinex","BTCUSD",1737308217500,0.00089964,104600.0,104590.0,0.45667885]
["bitfinex","BTCUSD",1737308220973,0.00089964,104600.0,104590.0,0.47589585]
["bitfinex","BTCUSD",1737308222822,0.00718578,104600.0,104590.0,0.47589585]
["bitfinex","BTCUSD",1737308224170,0.00718578,104600.0,104590.0,0.48538948]
["bitfinex","BTCUSD",1737308225829,0.00644748,104600.0,104590.0,0.48538948]
["bitfinex","BTCUSD",1737308226395,0.00644748,104600.0,104590.0,0.50838948]
["bitfinex","BTCUSD",1737308227299,0.00644748,104600.0,104590.0,0.62806575]
["bitfinex","BTCUSD",1737308227503,0.00089964,104610.0,104600.0,0.11932908]
["bitfinex","BTCUSD",1737308227696,0.00140045,104610.0,104600.0,0.44021298]
["bitfinex","BTCUSD",1737308227836,0.00140045,104610.0,104600.0,0.4643372]
["bitfinex","BTCUSD",1737308228039,0.00140045,104610.0,104600.0,0.40104982]
["bitfinex","BTCUSD",1737308228246,0.00140045,104610.0,104600.0,0.52596985]
["bitfinex","BTCUSD",1737308228760,0.00140045,104610.0,104600.0,1.35757016]
["bitfinex","BTCUSD",1737308229329,0.00140045,104610.0,104600.0,1.31127016]
["bitfinex","BTCUSD",1737308230110,0.00140045,104610.0,104600.0,1.1820632]
["bitfinex","BTCUSD",1737308231152,0.00140045,104610.0,104600.0,1.18133612]
["bitfinex","BTCUSD",1737308231385,0.00140045,104610.0,104600.0,1.1820632]
["bitfinex","BTCUSD",1737308232329,0.00140045,104610.0,104600.0,1.39693569]
["bitfinex","BTCUSD",1737308232571,0.00140045,104610.0,104600.0,1.39620861]
["bitfinex","BTCUSD",1737308232745,0.00140045,104610.0,104600.0,1.39693569]
["bitfinex","BTCUSD",1737308233455,0.00140045,104610.0,104600.0,1.39620861]
["bitfinex","BTCUSD",1737308233684,0.00140045,104610.0,104600.0,1.18133612]
["bitfinex","BTCUSD",1737308234566,0.00140045,104610.0,104600.0,1.1820632]
["bitfinex","BTCUSD",1737308234770,0.00140045,104610.0,104600.0,1.18133612]
["bitfinex","BTCUSD",1737308234973,0.00569956,104610.0,104600.0,1.18133612]
["bitfinex","BTCUSD",1737308235176,0.00569956,104610.0,104600.0,1.1820632]
["bitfinex","BTCUSD",1737308235422,0.00569956,104610.0,104600.0,1.00943813]
["bitfinex","BTCUSD",1737308235769,0.00569956,104610.0,104600.0,1.01016521]
["bitfinex","BTCUSD",1737308236187,0.00569956,104610.0,104600.0,0.91019732]
["bitfinex","BTCUSD",1737308236390,0.19252329,104610.0,104600.0,0.69690994]
["bitfinex","BTCUSD",1737308236896,0.19252329,104610.0,104600.0,0.40208011]
["bitfinex","BTCUSD",1737308238449,0.19252329,104610.0,104600.0,0.31641458]
["bitfinex","BTCUSD",1737308239457,0.00569956,104610.0,104600.0,0.47966985]
["bitfinex","BTCUSD",1737308240869,0.00569956,104610.0,104600.0,1.18217823]
["bitfinex","BTCUSD",1737308241277,0.00569956,104610.0,104600.0,1.18260603]
["bitfinex","BTCUSD",1737308242479,0.00569956,104610.0,104600.0,1.01070804]
["bitfinex","BTCUSD",1737308243860,0.00569956,104610.0,104600.0,1.39747852]
["bitfinex","BTCUSD",1737308246742,0.00569956,104610.0,104600.0,1.31181299]
["bitfinex","BTCUSD",1737308249844,0.00569956,104610.0,104600.0,1.39756338]
["bitfinex","BTCUSD",1737308252668,0.00569956,104610.0,104600.0,1.31181299]
["bitfinex","BTCUSD",1737308256855,0.08529956,104610.0,104600.0,1.31108591]
["bitfinex","BTCUSD",1737308257218,0.19642329,104610.0,104600.0,1.12555772]
["bitfinex","BTCUSD",1737308257761,0.19642329,104610.0,104600.0,0.97555772]
["bitfinex","BTCUSD",1737308257993,0.13479956,104610.0,104600.0,0.97555772]
["bitfinex","BTCUSD",1737308258201,0.13479956,104610.0,104600.0,1.23439548]
["bitfinex","BTCUSD",1737308259562,0.13479956,104610.0,104600.0,0.31684238]
["bitfinex","BTCUSD",1737308260068,0.13479956,104610.0,104600.0,0.29384238]
["bitfinex","BTCUSD",1737308261085,0.13575654,104610.0,104600.0,0.29384238]
["bitfinex","BTCUSD",1737308262970,0.49315065,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308263163,0.54292075,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308263946,0.47963337,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308264536,0.56524824,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308265467,0.63629562,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308265883,0.78629562,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308266125,0.63629562,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308266968,0.76471792,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308267301,0.61471792,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308268340,0.48629562,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308269712,0.78594766,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308270483,0.93594766,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308270903,0.76471792,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308271960,0.63629562,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308273519,0.55068075,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308275123,0.54292075,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308275493,0.55068075,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308280848,0.48739337,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308281054,0.33739337,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308281276,0.48739337,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308281426,0.52889103,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308281635,0.37889103,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308282689,0.33739337,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308282809,0.48739337,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308284346,0.52889103,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308286861,0.48739337,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308288231,0.55062725,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308295140,0.48739337,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308297444,0.55062725,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308298939,0.48739337,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308305112,0.57300824,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308305479,0.52350824,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308306289,0.65193054,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308307736,0.65104464,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308308515,0.64328464,104610.0,104600.0,0.04824038]
["bitfinex","BTCUSD",1737308308734,0.5885943,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308309886,0.20332739,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308310038,0.20428437,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308310452,0.44987737,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308310658,0.44892039,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308311201,0.35332739,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308311627,0.44892039,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308313241,0.32095839,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308314197,0.07536539,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308314444,0.07632237,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308315051,0.17191537,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308317068,0.07632237,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308319711,0.07632237,104610.0,104600.0,0.15352485]
["bitfinex","BTCUSD",1737308320560,0.17191537,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308321166,0.07632237,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308321848,0.17191537,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308323165,0.17281418,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308323640,0.07722118,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308325187,0.17281418,104610.0,104600.0,0.14384238]
["bitfinex","BTCUSD",1737308326620,0.07722118,104610.0,104600.0,0.22680356]
["bitfinex","BTCUSD",1737308326822,0.07722118,104610.0,104600.0,0.18532297]
["bitfinex","BTCUSD",1737308328049,0.07722118,104610.0,104600.0,0.18611132]
["bitfinex","BTCUSD",1737308332238,0.80449388,104620.0,104600.0,0.33582873]
["bitfinex","BTCUSD",1737308332442,0.26444793,104620.0,104610.0,0.13707359]
["bitfinex","BTCUSD",1737308332866,0.26444793,104620.0,104610.0,0.18488617]
["bitfinex","BTCUSD",1737308333071,0.41444793,104620.0,104610.0,0.18488617]
["bitfinex","BTCUSD",1737308333701,0.32883306,104620.0,104610.0,0.18488617]
["bitfinex","BTCUSD",1737308334221,0.17883306,104620.0,104610.0,0.18488617]
["bitfinex","BTCUSD",1737308334875,0.08324906,104620.0,104610.0,0.18488617]
["bitfinex","BTCUSD",1737308335078,0.17883306,104620.0,104610.0,0.18488617]
["bitfinex","BTCUSD",1737308337310,0.17883306,104620.0,104610.0,0.14340558]
["bitfinex","BTCUSD",1737308338368,0.08324906,104620.0,104610.0,0.14340558]
["bitfinex","BTCUSD",1737308338728,0.08324906,104620.0,104610.0,0.18488617]
["bitfinex","BTCUSD",1737308338944,0.00094906,104620.0,104610.0,0.18488617]
["bitfinex","BTCUSD",1737308340307,0.00094906,104620.0,104610.0,0.19452561]
["bitfinex","BTCUSD",1737308346542,0.00094906,104620.0,104610.0,0.19495361]
["bitfinex","BTCUSD",1737308348685,0.00524884,104620.0,104610.0,0.19495361]
["bitfinex","BTCUSD",1737308348883,0.37487368,104630.0,104610.0,0.09936061]
["bitfinex","BTCUSD",1737308349073,0.56968849,104630.0,104620.0,0.13706459]
["bitfinex","BTCUSD",1737308349273,0.56968849,104630.0,104620.0,0.18487717]
["bitfinex","BTCUSD",1737308349497,0.56968849,104630.0,104620.0,0.14339658]
["bitfinex","BTCUSD",1737308349696,0.56968849,104630.0,104620.0,0.18487717]
["bitfinex","BTCUSD",1737308350871,0.56968849,104630.0,104620.0,0.04781258]
["bitfinex","BTCUSD",1737308352614,0.69811079,104630.0,104620.0,0.04781258]
["bitfinex","BTCUSD",1737308354506,0.69811079,104630.0,104620.0,0.14339658]
["bitfinex","BTCUSD",1737308356581,0.86934053,104630.0,104620.0,0.14339658]
["bitfinex","BTCUSD",1737308358603,0.86934053,104630.0,104620.0,0.04781258]
["bitfinex","BTCUSD",1737308360151,0.86934053,104630.0,104620.0,0.04824058]
["bitfinex","BTCUSD",1737308360725,0.86934053,104630.0,104620.0,0.14382458]
["bitfinex","BTCUSD",1737308360932,0.86934053,104630.0,104620.0,0.04824058]
["bitfinex","BTCUSD",1737308362708,0.86158053,104630.0,104620.0,0.04824058]
["bitfinex","BTCUSD",1737308362924,0.86930053,104630.0,104620.0,0.04824058]
["bitfinex","BTCUSD",1737308364257,0.99772283,104630.0,104620.0,0.04824058]
["bitfinex","BTCUSD",1737308366306,0.99772283,104630.0,104620.0,0.047972]
["bitfinex","BTCUSD",1737308369333,1.00231531,104630.0,104620.0,0.047972]
["bitfinex","BTCUSD",1737308373038,0.75674131,104630.0,104620.0,0.18503659]
["bitfinex","BTCUSD",1737308373242,0.95411531,104630.0,104620.0,0.143556]
["bitfinex","BTCUSD",1737308373665,0.95411531,104630.0,104620.0,0.15551287]
["bitfinex","BTCUSD",1737308373991,0.94639531,104630.0,104620.0,0.15551287]
["bitfinex","BTCUSD",1737308374187,0.95411531,104630.0,104620.0,0.15551287]
["bitfinex","BTCUSD",1737308374632,0.82563439,104630.0,104620.0,0.15551287]
["bitfinex","BTCUSD",1737308375281,0.82563439,104630.0,104620.0,0.143556]
["bitfinex","BTCUSD",1737308377071,0.82563439,104630.0,104620.0,0.047972]
["bitfinex","BTCUSD",1737308377280,0.90479498,104630.0,104620.0,0.047972]
["bitfinex","BTCUSD",1737308377555,0.95399557,104630.0,104620.0,0.047972]
["bitfinex","BTCUSD",1737308379019,0.91251498,104630.0,104620.0,0.047972]
["bitfinex","BTCUSD",1737308379436,1.29557471,104630.0,104620.0,0.047972]
["bitfinex","BTCUSD",1737308379639,1.25409412,104630.0,104620.0,0.047972]
["bitfinex","BTCUSD",1737308380782,0.52730669,104630.0,104620.0,0.047972]
["bitfinex","BTCUSD",1737308381114,0.425793,104610.0,104600.0,0.0004278]
["bitfinex","BTCUSD",1737308381254,0.52503381,104610.0,104600.0,0.00047785]
["bitfinex","BTCUSD",1737308381449,0.5298773,104610.0,104600.0,0.00047785]
["bitfinex","BTCUSD",1737308381676,0.57135789,104610.0,104600.0,0.00047785]
["bitfinex","BTCUSD",1737308382719,0.59957794,104610.0,104600.0,0.00047785]
["bitfinex","BTCUSD",1737308382926,0.81309811,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308383298,0.78487806,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308383501,0.74339747,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308383708,0.78487806,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308383904,0.91416702,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308384142,0.95564761,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308384348,0.99733975,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308385150,0.95564761,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308385378,1.08368019,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308386799,1.09334281,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308387639,0.96515573,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308392759,1.1786759,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308394118,1.27791671,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308394773,1.1786759,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308395423,1.09334281,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308396113,0.9421996,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308397054,0.94309841,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308397488,0.984579,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308397895,1.02844795,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308398769,1.03616795,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308398979,0.82264778,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308400370,0.65187823,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308400816,0.65187823,104610.0,104600.0,0.04173765]
["bitfinex","BTCUSD",1737308402208,0.75111904,104610.0,104600.0,0.04173765]
["bitfinex","BTCUSD",1737308402374,0.65187823,104610.0,104600.0,0.04173765]
["bitfinex","BTCUSD",1737308402994,0.54335882,104610.0,104600.0,0.04173765]
["bitfinex","BTCUSD",1737308403238,0.64335882,104610.0,104600.0,0.04173765]
["bitfinex","BTCUSD",1737308403441,0.69185882,104610.0,104600.0,0.04173765]
["bitfinex","BTCUSD",1737308404077,1.01262837,104610.0,104600.0,0.04173765]
["bitfinex","BTCUSD",1737308404310,1.05334977,104610.0,104600.0,0.04173765]
["bitfinex","BTCUSD",1737308404929,0.9254223,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308406293,1.21367453,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308406654,1.25515512,104610.0,104600.0,0.03575785]
["bitfinex","BTCUSD",1737308407026,1.25515512,104610.0,104580.0,0.00640913]
["bitfinex","BTCUSD",1737308407027,0.36319159,104590.0,104580.0,0.00640913]
["bitfinex","BTCUSD",1737308407228,0.4624324,104590.0,104580.0,0.00640913]
["bitfinex","BTCUSD",1737308407431,0.4672466,104590.0,104580.0,0.0004279]
["bitfinex","BTCUSD",1737308408590,0.85103432,104590.0,104580.0,0.0004279]
["bitfinex","BTCUSD",1737308409189,0.85103432,104590.0,104580.0,0.04821763]
["bitfinex","BTCUSD",1737308409958,1.06424972,104590.0,104580.0,0.04821763]
["bitfinex","BTCUSD",1737308410779,1.07368433,104590.0,104580.0,0.04821763]
["bitfinex","BTCUSD",1737308411019,0.98839817,104590.0,104580.0,0.04821763]
["bitfinex","BTCUSD",1737308415333,1.00731778,104590.0,104580.0,0.04821763]
["bitfinex","BTCUSD",1737308415586,0.87929788,104590.0,104580.0,0.04821763]
["bitfinex","BTCUSD",1737308416554,0.095634,104570.0,104550.0,0.43909812]
["bitfinex","BTCUSD",1737308416756,0.00480102,104560.0,104550.0,0.43909812]
["bitfinex","BTCUSD",1737308416966,0.00480102,104560.0,104550.0,0.61209812]
["bitfinex","BTCUSD",1737308417459,0.00480102,104560.0,104550.0,0.65357871]
["bitfinex","BTCUSD",1737308417659,0.11112373,104560.0,104550.0,0.57061753]
["bitfinex","BTCUSD",1737308417865,0.11597382,104560.0,104550.0,0.65357871]
["bitfinex","BTCUSD",1737308418933,0.11597382,104560.0,104550.0,0.70136844]
["bitfinex","BTCUSD",1737308420532,0.00485009,104560.0,104550.0,0.70136844]
["bitfinex","BTCUSD",1737308420778,0.11597382,104560.0,104550.0,0.70179664]
["bitfinex","BTCUSD",1737308421640,0.11597382,104560.0,104550.0,0.66031605]
["bitfinex","BTCUSD",1737308424450,0.11597382,104560.0,104550.0,0.70179664]
["bitfinex","BTCUSD",1737308425901,0.11597382,104560.0,104550.0,0.66031605]
["bitfinex","BTCUSD",1737308426959,0.11597382,104560.0,104550.0,0.67945238]
["bitfinex","BTCUSD",1737308427522,0.11597382,104560.0,104550.0,0.65645238]
["bitfinex","BTCUSD",1737308427740,0.10048809,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308428097,0.10048809,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308428504,0.10048809,104560.0,104550.0,0.07121793]
["bitfinex","BTCUSD",1737308429190,0.10048809,104560.0,104550.0,0.16686593]
["bitfinex","BTCUSD",1737308430313,0.10048809,104560.0,104550.0,0.07121793]
["bitfinex","BTCUSD",1737308430723,0.1997289,104560.0,104550.0,0.07121793]
["bitfinex","BTCUSD",1737308435231,0.19857256,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308436242,0.19857256,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308442815,0.19857256,104560.0,104550.0,0.15367487]
["bitfinex","BTCUSD",1737308443020,0.10293456,104560.0,104550.0,0.17667487]
["bitfinex","BTCUSD",1737308443248,0.00369375,104560.0,104550.0,0.23995484]
["bitfinex","BTCUSD",1737308443573,0.00546438,104560.0,104550.0,0.23995484]
["bitfinex","BTCUSD",1737308444716,0.00838894,104560.0,104550.0,0.23995484]
["bitfinex","BTCUSD",1737308444916,0.00928816,104560.0,104550.0,0.23995484]
["bitfinex","BTCUSD",1737308446284,0.00928816,104560.0,104550.0,0.17667487]
["bitfinex","BTCUSD",1737308447216,0.00928816,104560.0,104550.0,0.23995484]
["bitfinex","BTCUSD",1737308447821,0.00928816,104560.0,104550.0,0.38995484]
["bitfinex","BTCUSD",1737308448031,0.00928816,104560.0,104550.0,0.57873481]
["bitfinex","BTCUSD",1737308448236,0.12041189,104560.0,104550.0,0.57873481]
["bitfinex","BTCUSD",1737308448454,0.12041189,104560.0,104550.0,0.51545484]
["bitfinex","BTCUSD",1737308449120,0.00928816,104560.0,104550.0,0.29386593]
["bitfinex","BTCUSD",1737308449326,0.20416697,104560.0,104550.0,0.29386593]
["bitfinex","BTCUSD",1737308449546,0.20416697,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308449747,0.28256697,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308450150,0.28256697,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308450365,0.28256697,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308450582,0.28256697,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308451394,0.36776247,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308458948,0.36776247,104560.0,104550.0,0.15332758]
["bitfinex","BTCUSD",1737308461432,0.36776247,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308464094,0.28256697,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308464393,0.18692897,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308464592,0.00928816,104560.0,104550.0,0.16686593]
["bitfinex","BTCUSD",1737308464711,0.00928816,104560.0,104550.0,0.2301459]
["bitfinex","BTCUSD",1737308465768,0.00928816,104560.0,104550.0,0.2779459]
["bitfinex","BTCUSD",1737308465978,0.00928816,104560.0,104550.0,0.5076459]
["bitfinex","BTCUSD",1737308466205,0.00928816,104560.0,104550.0,0.50843315]
["bitfinex","BTCUSD",1737308470927,0.00928816,104560.0,104550.0,0.42873315]
["bitfinex","BTCUSD",1737308471052,0.00928816,104560.0,104550.0,0.36545318]
["bitfinex","BTCUSD",1737308472804,0.00928816,104560.0,104550.0,0.31765318]
["bitfinex","BTCUSD",1737308474192,0.00677435,104560.0,104550.0,0.31765318]
["bitfinex","BTCUSD",1737308477752,0.10241235,104560.0,104550.0,0.14465318]
["bitfinex","BTCUSD",1737308477954,0.27755316,104560.0,104550.0,0.04900518]
["bitfinex","BTCUSD",1737308479522,0.58537394,104560.0,104550.0,0.04900518]
["bitfinex","BTCUSD",1737308479883,0.58537394,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308480549,0.73537394,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308481248,0.63613313,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308482419,1.14925975,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308483235,1.0209781,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308483569,0.95769813,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308487087,1.08593642,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308487313,0.98785631,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308488297,1.07334271,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308489396,0.85953995,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308490692,0.82191995,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308493128,0.50087774,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308493367,0.32933974,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308493782,0.42497774,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308493997,0.20110145,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308494200,0.29673945,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308494375,0.20110145,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308494547,0.29673945,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308494755,0.20110145,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308495597,0.29673945,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308498153,0.21125305,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308500536,0.29673945,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308501365,0.20110145,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308501529,0.29673945,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308502954,0.21125305,104560.0,104550.0,0.14386593]
["bitfinex","BTCUSD",1737308503431,0.21125305,104560.0,104550.0,0.14465318]
["bitfinex","BTCUSD",1737308504979,0.21125305,104560.0,104550.0,0.04900518]
["bitfinex","BTCUSD",1737308506027,0.21025305,104560.0,104550.0,0.04900518]
["bitfinex","BTCUSD",1737308508546,0.21025305,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308508733,0.42397774,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308509615,0.29573945,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308509835,0.29573945,104560.0,104550.0,0.04900518]
["bitfinex","BTCUSD",1737308514965,0.59501995,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308516408,0.67811995,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308516612,0.67807995,104560.0,104550.0,0.04821793]
["bitfinex","BTCUSD",1737308517509,0.67807995,104560.0,104550.0,0.07121793]
["bitfinex","BTCUSD",1737308519309,0.67807995,104560.0,104550.0,0.07200518]
["bitfinex","BTCUSD",1737308521098,1.06065495,104560.0,104540.0,0.14345]
["bitfinex","BTCUSD",1737308521541,1.06065495,104560.0,104540.0,0.29345]
["bitfinex","BTCUSD",1737308522147,1.25194295,104560.0,104540.0,0.29345]
["bitfinex","BTCUSD",1737308522704,1.25194195,104560.0,104540.0,0.31103]
["bitfinex","BTCUSD",1737308523055,1.06065195,104560.0,104540.0,0.31103]
["bitfinex","BTCUSD",1737308523359,0.69832174,104560.0,104550.0,0.023]
["bitfinex","BTCUSD",1737308523574,0.69832174,104560.0,104550.0,0.04058]
["bitfinex","BTCUSD",1737308527262,0.69832174,104560.0,104550.0,0.19058]
["bitfinex","BTCUSD",1737308530572,0.86936395,104560.0,104550.0,0.19058]
["bitfinex","BTCUSD",1737308533280,0.78387755,104560.0,104550.0,0.19058]
["bitfinex","BTCUSD",1737308533860,0.99768031,104560.0,104550.0,0.04058]
["bitfinex","BTCUSD",1737308534271,0.99768031,104560.0,104550.0,0.0398417]
["bitfinex","BTCUSD",1737308535180,0.80639631,104560.0,104550.0,0.0398417]
["bitfinex","BTCUSD",1737308535527,0.67815802,104560.0,104550.0,0.0398417]
["bitfinex","BTCUSD",1737308537223,0.58252002,104560.0,104550.0,0.0398417]
["bitfinex","BTCUSD",1737308537446,0.58252002,104560.0,104550.0,0.32701908]
["bitfinex","BTCUSD",1737308537447,0.50366294,104560.0,104550.0,0.32701908]
["bitfinex","BTCUSD",1737308537647,0.39253921,104560.0,104550.0,0.3625897]
["bitfinex","BTCUSD",1737308537779,0.52082354,104560.0,104550.0,0.3625897]
["bitfinex","BTCUSD",1737308537985,0.52082354,104560.0,104550.0,0.1898417]
["bitfinex","BTCUSD",1737308538360,0.52082354,104560.0,104550.0,0.19063797]
["bitfinex","BTCUSD",1737308538873,0.39253557,104560.0,104550.0,0.19063797]
["bitfinex","BTCUSD",1737308539224,0.39253557,104560.0,104550.0,0.28628597]
["bitfinex","BTCUSD",1737308539425,0.39253557,104560.0,104550.0,0.29566632]
["bitfinex","BTCUSD",1737308540083,0.49177638,104560.0,104550.0,0.20001832]
["bitfinex","BTCUSD",1737308540716,0.49177638,104560.0,104550.0,0.29566632]
["bitfinex","BTCUSD",1737308541367,0.49177638,104560.0,104550.0,0.3371957]
["bitfinex","BTCUSD",1737308543683,0.22149336,104560.0,104550.0,0.3371957]
["bitfinex","BTCUSD",1737308544888,0.22149336,104560.0,104550.0,0.4195957]
["bitfinex","BTCUSD",1737308544889,0.33261709,104560.0,104550.0,0.4195957]
["bitfinex","BTCUSD",1737308545093,0.22149336,104560.0,104550.0,0.4195957]
["bitfinex","BTCUSD",1737308545292,0.20433276,104560.0,104550.0,0.4195957]
["bitfinex","BTCUSD",1737308546426,0.11881797,104560.0,104550.0,0.41879943]
["bitfinex","BTCUSD",1737308547608,0.11633163,104560.0,104550.0,0.41879943]
["bitfinex","BTCUSD",1737308548958,0.11633163,104560.0,104550.0,0.41922763]
["bitfinex","BTCUSD",1737308549401,0.11633163,104560.0,104550.0,0.46552763]
["bitfinex","BTCUSD",1737308549803,0.11633163,104560.0,104550.0,0.46632233]
["bitfinex","BTCUSD",1737308551226,0.11633163,104560.0,104550.0,0.46552763]
["bitfinex","BTCUSD",1737308553199,0.11633163,104560.0,104550.0,0.50705701]
["bitfinex","BTCUSD",1737308553409,0.0052079,104560.0,104550.0,0.50705701]
["bitfinex","BTCUSD",1737308553609,0.0052079,104560.0,104550.0,0.67724492]
["bitfinex","BTCUSD",1737308554018,0.0052079,104560.0,104550.0,0.63571554]
["bitfinex","BTCUSD",1737308554639,0.0052079,104560.0,104550.0,0.65571554]
["bitfinex","BTCUSD",1737308554840,0.0052079,104560.0,104550.0,0.69724492]
["bitfinex","BTCUSD",1737308555235,0.59864409,104580.0,104570.0,0.118629]
["bitfinex","BTCUSD",1737308555478,0.59864409,104580.0,104570.0,0.41093617]
["bitfinex","BTCUSD",1737308555677,0.11202295,104590.0,104580.0,0.173]
["bitfinex","BTCUSD",1737308555919,0.11202295,104590.0,104580.0,0.35167876]
["bitfinex","BTCUSD",1737308556095,0.11202295,104590.0,104580.0,0.36925876]
["bitfinex","BTCUSD",1737308557304,0.11202295,104590.0,104580.0,0.37005284]
["bitfinex","BTCUSD",1737308557873,0.09862012,104590.0,104580.0,0.56128884]
["bitfinex","BTCUSD",1737308558655,0.09862012,104590.0,104580.0,0.51475946]
["bitfinex","BTCUSD",1737308559402,0.09862012,104590.0,104580.0,0.47323008]
["bitfinex","BTCUSD",1737308559613,0.09862012,104590.0,104580.0,0.51475946]
["bitfinex","BTCUSD",1737308560658,0.09862012,104590.0,104580.0,0.47323008]
["bitfinex","BTCUSD",1737308560866,0.09862012,104590.0,104580.0,0.472436]
["bitfinex","BTCUSD",1737308561287,0.09862012,104590.0,104580.0,0.52375496]
["bitfinex","BTCUSD",1737308561507,0.09862012,104590.0,104580.0,0.45922558]
["bitfinex","BTCUSD",1737308561508,0.32086015,104590.0,104580.0,0.45922558]
["bitfinex","BTCUSD",1737308562208,0.22224003,104590.0,104580.0,0.26798958]
["bitfinex","BTCUSD",1737308562971,0.22697171,104590.0,104580.0,0.26798958]
["bitfinex","BTCUSD",1737308565007,0.22697171,104590.0,104580.0,0.12298958]
["bitfinex","BTCUSD",1737308565223,0.32258271,104590.0,104580.0,0.01758]
["bitfinex","BTCUSD",1737308565803,0.32258271,104590.0,104580.0,0.1132]
["bitfinex","BTCUSD",1737308566302,0.32258271,104590.0,104580.0,0.01758]
["bitfinex","BTCUSD",1737308569590,0.66741412,104590.0,104580.0,0.01758]
["bitfinex","BTCUSD",1737308569789,0.61411209,104590.0,104580.0,0.01758]
["bitfinex","BTCUSD",1737308570586,0.51411209,104590.0,104580.0,0.01758]
["bitfinex","BTCUSD",1737308570788,0.36411209,104590.0,104580.0,0.01758]
["bitfinex","BTCUSD",1737308571928,0.74895342,104590.0,104580.0,0.01758]
["bitfinex","BTCUSD",1737308572936,0.74895342,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308573363,0.96275618,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308573975,0.9212268,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308574190,1.0212268,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308574428,1.06275618,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308574678,0.84895342,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308577774,0.84819423,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308577978,0.74895342,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308578221,0.89895342,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308579792,1.11275618,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308580603,1.12162573,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308583335,1.03611094,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308584628,0.90782661,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308587091,1.03561897,104590.0,104580.0,0.0180079]
["bitfinex","BTCUSD",1737308588003,1.03561897,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308589683,1.09408959,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308589891,0.94408959,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308590096,1.02929196,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308590291,0.87579196,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308590503,0.98339196,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308590725,0.97579196,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308591369,0.98339196,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308591694,0.64007637,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308593915,0.81111858,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308596613,0.64007637,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308598663,0.59854699,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308601014,0.47075463,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308602853,0.19134363,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308603073,0.09210282,104590.0,104580.0,0.28853728]
["bitfinex","BTCUSD",1737308603669,0.21989518,104590.0,104580.0,0.28853728]
["bitfinex","BTCUSD",1737308605196,0.00690045,104590.0,104580.0,0.28853728]
["bitfinex","BTCUSD",1737308608938,0.00690045,104590.0,104580.0,0.2470079]
["bitfinex","BTCUSD",1737308611283,0.00690045,104590.0,104580.0,0.28853728]
["bitfinex","BTCUSD",1737308612670,0.10552057,104590.0,104580.0,0.28853728]
["bitfinex","BTCUSD",1737308613575,0.00690045,104590.0,104580.0,0.28853728]
["bitfinex","BTCUSD",1737308613790,0.00690045,104590.0,104580.0,0.43853728]
["bitfinex","BTCUSD",1737308613791,0.10552057,104590.0,104580.0,0.43853728]
["bitfinex","BTCUSD",1737308613966,0.10552057,104590.0,104580.0,0.48006666]
["bitfinex","BTCUSD",1737308614575,0.00690045,104590.0,104580.0,0.50306666]
["bitfinex","BTCUSD",1737308625471,0.00690045,104590.0,104580.0,0.60230747]
["bitfinex","BTCUSD",1737308625673,0.00690045,104590.0,104580.0,0.63285524]
["bitfinex","BTCUSD",1737308627296,0.00690045,104590.0,104580.0,0.60230747]
["bitfinex","BTCUSD",1737308631356,0.00690045,104590.0,104580.0,0.50306666]
["bitfinex","BTCUSD",1737308632352,0.00690045,104590.0,104580.0,0.2651079]
["bitfinex","BTCUSD",1737308632732,0.18072057,104590.0,104580.0,0.2651079]
["bitfinex","BTCUSD",1737308636004,0.27996138,104590.0,104580.0,0.2651079]
["bitfinex","BTCUSD",1737308636409,0.18134126,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308636647,0.27695226,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308636887,0.32435226,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308638369,0.22874126,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308650982,0.12950045,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308655605,0.12950045,104590.0,104580.0,0.15660644]
["bitfinex","BTCUSD",1737308656132,0.22812057,104590.0,104580.0,0.15660644]
["bitfinex","BTCUSD",1737308656837,0.08210045,104590.0,104580.0,0.15660644]
["bitfinex","BTCUSD",1737308659453,0.08210045,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308659786,0.08210045,104590.0,104580.0,0.15660644]
["bitfinex","BTCUSD",1737308660190,0.08210045,104590.0,104580.0,0.17960644]
["bitfinex","BTCUSD",1737308662420,0.08210045,104590.0,104580.0,0.1381079]
["bitfinex","BTCUSD",1737308668191,0.18072057,104590.0,104580.0,0.1381079]
["bitfinex","BTCUSD",1737308668389,0.08210045,104590.0,104580.0,0.1381079]
["bitfinex","BTCUSD",1737308668585,0.18134126,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308675595,0.26654363,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308677983,0.39433599,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308680435,0.5653782,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308687475,0.5653782,104590.0,104580.0,0.41706117]
["bitfinex","BTCUSD",1737308687476,0.39093739,104590.0,104580.0,0.41706117]
["bitfinex","BTCUSD",1737308687675,0.39093739,104590.0,104580.0,0.49650498]
["bitfinex","BTCUSD",1737308688705,0.13469281,104590.0,104580.0,0.68161532]
["bitfinex","BTCUSD",1737308688900,0.00690045,104590.0,104580.0,0.68161532]
["bitfinex","BTCUSD",1737308690155,0.00690045,104590.0,104580.0,1.29116221]
["bitfinex","BTCUSD",1737308691341,0.00690045,104590.0,104580.0,1.11912491]
["bitfinex","BTCUSD",1737308692614,0.00690045,104590.0,104580.0,1.29116221]
["bitfinex","BTCUSD",1737308692919,0.00690045,104590.0,104580.0,1.31041407]
["bitfinex","BTCUSD",1737308693285,0.00690045,104590.0,104580.0,1.13837677]
["bitfinex","BTCUSD",1737308694771,0.00690045,104590.0,104580.0,0.82967148]
["bitfinex","BTCUSD",1737308697297,0.00690045,104590.0,104580.0,0.70086718]
["bitfinex","BTCUSD",1737308699871,0.00690045,104590.0,104580.0,0.61499765]
["bitfinex","BTCUSD",1737308702439,0.00690045,104590.0,104580.0,0.65649619]
["bitfinex","BTCUSD",1737308702641,0.00690045,104590.0,104580.0,0.61499765]
["bitfinex","BTCUSD",1737308703168,0.00690045,104590.0,104580.0,0.70086718]
["bitfinex","BTCUSD",1737308704512,0.00690045,104590.0,104580.0,0.61499765]
["bitfinex","BTCUSD",1737308704969,0.08400045,104590.0,104580.0,0.2651079]
["bitfinex","BTCUSD",1737308705146,0.08400045,104590.0,104580.0,0.30660644]
["bitfinex","BTCUSD",1737308705374,0.08400045,104590.0,104580.0,0.32960644]
["bitfinex","BTCUSD",1737308705879,0.08400045,104590.0,104580.0,0.2881079]
["bitfinex","BTCUSD",1737308706082,0.08400045,104590.0,104580.0,0.32960644]
["bitfinex","BTCUSD",1737308709855,0.08400045,104590.0,104580.0,0.37110498]
["bitfinex","BTCUSD",1737308710765,0.08400045,104590.0,104580.0,0.32960644]
["bitfinex","BTCUSD",1737308710966,0.08400045,104590.0,104580.0,0.2881079]
["bitfinex","BTCUSD",1737308711243,0.22792057,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308711482,0.32716138,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308715722,0.32415226,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308715943,0.4656508,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308716158,0.42415226,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308718086,0.63714699,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308718460,0.63714699,104590.0,104580.0,0.02546911]
["bitfinex","BTCUSD",1737308719418,0.8081892,104590.0,104580.0,0.02546911]
["bitfinex","BTCUSD",1737308719645,0.8081892,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308720480,0.63714699,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308721617,0.63714699,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308721999,0.63714699,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308722320,0.63714699,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308724224,0.50935463,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308728681,0.41374363,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308728887,0.50935463,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308729272,0.51687463,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308730424,0.43167226,104590.0,104580.0,0.1151079]
["bitfinex","BTCUSD",1737308732819,0.51687463,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308736807,0.51691463,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308738239,0.43171226,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308740744,0.64470699,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308740955,0.6862222,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308743069,0.68681775,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308745022,0.85785996,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308748834,1.07166272,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308749624,1.03014751,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308750167,1.07166272,104590.0,104580.0,0.0194879]
["bitfinex","BTCUSD",1737308750941,0.70457651,104590.0,104580.0,0.15662311]
["bitfinex","BTCUSD",1737308751116,0.70395582,104590.0,104580.0,0.25772311]
["bitfinex","BTCUSD",1737308751469,0.52013333,104590.0,104580.0,0.49513832]
["bitfinex","BTCUSD",1737308751691,0.52013333,104590.0,104580.0,0.4121079]
["bitfinex","BTCUSD",1737308751991,0.52013333,104590.0,104580.0,0.49513832]
["bitfinex","BTCUSD",1737308752427,0.52013333,104590.0,104580.0,0.59437913]
["bitfinex","BTCUSD",1737308752588,0.007496,104590.0,104580.0,0.66666661]
["bitfinex","BTCUSD",1737308752790,0.007496,104590.0,104580.0,0.6251514]
["bitfinex","BTCUSD",1737308752994,0.007496,104590.0,104580.0,0.6530376]
["bitfinex","BTCUSD",1737308753199,0.007496,104590.0,104580.0,0.6251514]
["bitfinex","BTCUSD",1737308753699,0.007496,104590.0,104580.0,0.59437913]
["bitfinex","BTCUSD",1737308754089,0.007496,104590.0,104580.0,1.51321073]
["bitfinex","BTCUSD",1737308754484,0.007496,104590.0,104580.0,1.52288086]
["bitfinex","BTCUSD",1737308755115,0.007496,104590.0,104580.0,1.42364005]
["bitfinex","BTCUSD",1737308755654,0.007496,104590.0,104580.0,1.03655613]
["bitfinex","BTCUSD",1737308756789,0.007496,104590.0,104580.0,0.68991879]
["bitfinex","BTCUSD",1737308757728,0.007496,104590.0,104580.0,0.731434]
["bitfinex","BTCUSD",1737308757930,0.007496,104590.0,104580.0,0.81872309]
["bitfinex","BTCUSD",1737308759243,0.007496,104590.0,104580.0,1.30744973]
["bitfinex","BTCUSD",1737308760528,0.007496,104590.0,104580.0,1.13541243]
["bitfinex","BTCUSD",1737308760732,0.00759488,104590.0,104580.0,1.13541243]
["bitfinex","BTCUSD",1737308763532,0.00759488,104590.0,104580.0,0.68991879]
["bitfinex","BTCUSD",1737308765008,0.00759488,104590.0,104580.0,0.60404926]
["bitfinex","BTCUSD",1737308767078,0.32859488,104590.0,104580.0,0.64556447]
["bitfinex","BTCUSD",1737308767535,0.32859488,104590.0,104580.0,0.67633674]
["bitfinex","BTCUSD",1737308770018,0.32859488,104590.0,104580.0,0.72771662]
["bitfinex","BTCUSD",1737308770927,0.32859488,104590.0,104580.0,0.67633674]
["bitfinex","BTCUSD",1737308771147,0.32859488,104590.0,104580.0,0.72771662]
["bitfinex","BTCUSD",1737308772932,0.32859488,104590.0,104580.0,0.67633674]
["bitfinex","BTCUSD",1737308773139,0.32859488,104590.0,104580.0,0.72771662]
["bitfinex","BTCUSD",1737308773597,0.32859488,104590.0,104580.0,0.67633674]
["bitfinex","BTCUSD",1737308773855,0.32859488,104590.0,104580.0,0.72771662]
["bitfinex","BTCUSD",1737308775926,0.30897044,104590.0,104580.0,0.72771662]
["bitfinex","BTCUSD",1737308776066,0.31462133,104590.0,104580.0,0.72771662]
["bitfinex","BTCUSD",1737308777087,0.31552014,104590.0,104580.0,0.72771662]
["bitfinex","BTCUSD",1737308777302,0.31552014,104590.0,104580.0,0.67633674]
["bitfinex","BTCUSD",1737308777482,0.31552014,104590.0,104580.0,0.72771662]
["bitfinex","BTCUSD",1737308780335,0.31552014,104590.0,104580.0,0.67633674]
["bitfinex","BTCUSD",1737308782099,0.31552014,104590.0,104580.0,0.60404926]
["bitfinex","BTCUSD",1737308783193,0.31552014,104590.0,104580.0,0.64556447]
["bitfinex","BTCUSD",1737308784137,0.31552014,104590.0,104580.0,0.60404926]
["bitfinex","BTCUSD",1737308784928,0.31552014,104590.0,104580.0,0.64556447]
["bitfinex","BTCUSD",1737308786358,0.31552014,104590.0,104580.0,0.67633674]
["bitfinex","BTCUSD",1737308787548,0.31552014,104590.0,104580.0,0.79060088]
["bitfinex","BTCUSD",1737308788707,0.31552014,104590.0,104580.0,0.66605525]
["bitfinex","BTCUSD",1737308788935,0.31552014,104590.0,104580.0,0.79060088]
["bitfinex","BTCUSD",1737308789145,0.31552014,104590.0,104580.0,0.84198076]
["bitfinex","BTCUSD",1737308789355,0.07008256,104590.0,104580.0,0.91358615]
["bitfinex","BTCUSD",1737308789559,0.06443167,104610.0,104600.0,0.118602]
["bitfinex","BTCUSD",1737308789766,0.06443167,104610.0,104600.0,0.30182904]
["bitfinex","BTCUSD",1737308789973,0.06443167,104610.0,104600.0,0.31845323]
["bitfinex","BTCUSD",1737308790413,0.06443167,104610.0,104600.0,0.54074071]
["bitfinex","BTCUSD",1737308790622,0.53946001,104620.0,104610.0,0.14936527]
["bitfinex","BTCUSD",1737308790826,0.53946001,104620.0,104610.0,0.3316365]
["bitfinex","BTCUSD",1737308791038,0.53946001,104620.0,104610.0,0.3492165]
["bitfinex","BTCUSD",1737308791578,0.53946001,104620.0,104610.0,0.4992165]
["bitfinex","BTCUSD",1737308791980,0.53960365,104620.0,104610.0,0.4992165]
["bitfinex","BTCUSD",1737308793286,0.53960365,104620.0,104610.0,0.58508603]
["bitfinex","BTCUSD",1737308794312,0.53960365,104620.0,104610.0,0.71389033]
["bitfinex","BTCUSD",1737308794717,0.53960365,104620.0,104610.0,0.73316717]
["bitfinex","BTCUSD",1737308795880,0.53960365,104620.0,104610.0,1.04947062]
["bitfinex","BTCUSD",1737308796759,0.30202664,104620.0,104610.0,1.17238583]
["bitfinex","BTCUSD",1737308796989,0.16185284,104620.0,104610.0,1.37006571]
["bitfinex","BTCUSD",1737308797145,0.06626784,104620.0,104610.0,1.37006571]
["bitfinex","BTCUSD",1737308797349,0.06626784,104620.0,104610.0,1.37976556]
["bitfinex","BTCUSD",1737308797555,0.05626788,104620.0,104610.0,1.37976556]
["bitfinex","BTCUSD",1737308797965,0.05626788,104620.0,104610.0,1.55217565]
["bitfinex","BTCUSD",1737308798172,0.05626788,104620.0,104610.0,1.52140338]
["bitfinex","BTCUSD",1737308798530,0.05626788,104620.0,104610.0,1.47988817]
["bitfinex","BTCUSD",1737308798730,0.05626788,104620.0,104610.0,1.52140338]
["bitfinex","BTCUSD",1737308799105,0.05626788,104620.0,104610.0,1.55217565]
["bitfinex","BTCUSD",1737308800148,0.05626788,104620.0,104610.0,1.51066044]
["bitfinex","BTCUSD",1737308800482,0.05669578,104620.0,104610.0,1.51066044]
["bitfinex","BTCUSD",1737308800714,0.05669578,104620.0,104610.0,1.41066044]
["bitfinex","BTCUSD",1737308800926,0.05669578,104620.0,104610.0,1.51066044]
["bitfinex","BTCUSD",1737308801117,0.05669578,104620.0,104610.0,1.63920645]
["bitfinex","BTCUSD",1737308801734,0.05669578,104620.0,104610.0,1.67741345]
["bitfinex","BTCUSD",1737308802516,0.05669578,104620.0,104610.0,1.46236683]
["bitfinex","BTCUSD",1737308802934,0.05669578,104620.0,104610.0,1.50388204]
["bitfinex","BTCUSD",1737308803343,0.05669578,104620.0,104610.0,1.46236683]
["bitfinex","BTCUSD",1737308805430,0.05669578,104620.0,104610.0,1.50388204]
["bitfinex","BTCUSD",1737308806291,0.05669578,104620.0,104610.0,1.58953562]
["bitfinex","BTCUSD",1737308806443,0.05669578,104620.0,104610.0,1.54802041]
["bitfinex","BTCUSD",1737308807542,7.8e-07,104620.0,104610.0,1.58953562]
["bitfinex","BTCUSD",1737308807934,7.8e-07,104620.0,104610.0,2.07253407]
["bitfinex","BTCUSD",1737308809304,7.8e-07,104620.0,104610.0,2.20192711]
["bitfinex","BTCUSD",1737308810110,0.54271851,104650.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737308810317,0.18452206,104650.0,104640.0,0.47030696]
["bitfinex","BTCUSD",1737308810516,0.12219839,104660.0,104650.0,0.268556]
["bitfinex","BTCUSD",1737308810731,0.12234198,104660.0,104650.0,0.39856908]
["bitfinex","BTCUSD",1737308810978,0.12234198,104660.0,104650.0,0.41614908]
["bitfinex","BTCUSD",1737308811173,0.12234198,104660.0,104650.0,0.4991795]
["bitfinex","BTCUSD",1737308811409,0.07704198,104660.0,104650.0,0.4991795]
["bitfinex","BTCUSD",1737308812028,0.00104198,104660.0,104650.0,0.59793219]
["bitfinex","BTCUSD",1737308812204,9.8e-07,104660.0,104650.0,0.69793219]
["bitfinex","BTCUSD",1737308812420,9.8e-07,104660.0,104650.0,0.65641698]
["bitfinex","BTCUSD",1737308813078,9.8e-07,104660.0,104650.0,0.5991795]
["bitfinex","BTCUSD",1737308813282,9.8e-07,104660.0,104650.0,0.65641698]
["bitfinex","BTCUSD",1737308813692,9.8e-07,104660.0,104650.0,0.74199874]
["bitfinex","BTCUSD",1737308814670,9.8e-07,104660.0,104650.0,0.78351395]
["bitfinex","BTCUSD",1737308815199,9.8e-07,104660.0,104650.0,0.74199874]
["bitfinex","BTCUSD",1737308815412,9.8e-07,104660.0,104650.0,0.79323168]
["bitfinex","BTCUSD",1737308816621,9.8e-07,104660.0,104650.0,0.70764992]
["bitfinex","BTCUSD",1737308816805,9.8e-07,104660.0,104650.0,0.78874992]
["bitfinex","BTCUSD",1737308817004,0.12999943,104680.0,104670.0,0.39308363]
["bitfinex","BTCUSD",1737308817206,0.08279943,104680.0,104670.0,0.4991615]
["bitfinex","BTCUSD",1737308817361,0.00089943,104680.0,104670.0,0.54067671]
["bitfinex","BTCUSD",1737308817561,0.00089943,104680.0,104670.0,0.4991615]
["bitfinex","BTCUSD",1737308818219,0.00089943,104680.0,104670.0,0.54067671]
["bitfinex","BTCUSD",1737308818527,0.00089943,104680.0,104670.0,0.4991615]
["bitfinex","BTCUSD",1737308818956,0.00089943,104680.0,104670.0,0.54229894]
["bitfinex","BTCUSD",1737308819900,0.00089943,104680.0,104670.0,0.56151783]
["bitfinex","BTCUSD",1737308820952,0.00089943,104680.0,104670.0,0.66151783]
["bitfinex","BTCUSD",1737308823715,0.08279859,104690.0,104680.0,0.268529]
["bitfinex","BTCUSD",1737308823944,0.08279859,104690.0,104680.0,0.47920601]
["bitfinex","BTCUSD",1737308828544,0.08279859,104690.0,104680.0,0.47696234]
["bitfinex","BTCUSD",1737308840925,0.08279859,104690.0,104680.0,0.49667229]
["bitfinex","BTCUSD",1737308841544,0.08279859,104690.0,104680.0,0.53806923]
["bitfinex","BTCUSD",1737308843596,0.08279859,104690.0,104680.0,0.49667229]
["bitfinex","BTCUSD",1737308844327,0.08279859,104690.0,104680.0,0.53806923]
["bitfinex","BTCUSD",1737308844659,0.03279859,104690.0,104680.0,0.53806923]
["bitfinex","BTCUSD",1737308847117,0.03279859,104690.0,104680.0,0.53896719]
["bitfinex","BTCUSD",1737308847412,0.03322619,104690.0,104680.0,0.53896719]
["bitfinex","BTCUSD",1737308850882,6e-07,104690.0,104680.0,0.63896719]
["bitfinex","BTCUSD",1737308851058,0.07999859,104710.0,104700.0,0.26851]
["bitfinex","BTCUSD",1737308851241,0.08014871,104710.0,104700.0,0.5402939]
["bitfinex","BTCUSD",1737308851439,0.00104871,104710.0,104700.0,0.5402939]
["bitfinex","BTCUSD",1737308851641,0.00104871,104710.0,104700.0,0.5681801]
["bitfinex","BTCUSD",1737308852463,7.1e-07,104710.0,104700.0,0.6681801]
["bitfinex","BTCUSD",1737308853162,7.1e-07,104710.0,104700.0,0.7166801]
["bitfinex","BTCUSD",1737308853367,7.1e-07,104710.0,104700.0,0.7947801]
["bitfinex","BTCUSD",1737308853547,7.1e-07,104710.0,104700.0,0.82316544]
["bitfinex","BTCUSD",1737308853743,0.00038871,104720.0,104710.0,0.35129488]
["bitfinex","BTCUSD",1737308853986,0.0008889,104720.0,104710.0,0.46811569]
["bitfinex","BTCUSD",1737308854188,0.0008889,104720.0,104710.0,0.5402849]
["bitfinex","BTCUSD",1737308854363,9e-07,104720.0,104710.0,0.7183849]
["bitfinex","BTCUSD",1737308854564,8e-07,104730.0,104720.0,0.268492]
["bitfinex","BTCUSD",1737308854768,0.0853161,104740.0,104730.0,0.268483]
["bitfinex","BTCUSD",1737308854967,0.00472836,104740.0,104730.0,0.40912075]
["bitfinex","BTCUSD",1737308855255,0.00472836,104740.0,104730.0,0.42670075]
["bitfinex","BTCUSD",1737308855495,0.00472836,104740.0,104730.0,0.49648303]
["bitfinex","BTCUSD",1737308856469,0.00472836,104740.0,104730.0,0.46809769]
["bitfinex","BTCUSD",1737308856656,0.00896405,104740.0,104730.0,0.49886996]
["bitfinex","BTCUSD",1737308856800,0.00896405,104740.0,104730.0,0.54211726]
["bitfinex","BTCUSD",1737308858798,0.00896405,104740.0,104730.0,0.55185972]
["bitfinex","BTCUSD",1737308859711,0.00939155,104740.0,104730.0,0.55185972]
["bitfinex","BTCUSD",1737308860699,0.00939155,104740.0,104730.0,0.57099758]
["bitfinex","BTCUSD",1737308863165,0.00939155,104740.0,104730.0,0.47720472]
["bitfinex","BTCUSD",1737308863342,0.08989155,104740.0,104730.0,0.47720472]
["bitfinex","BTCUSD",1737308864988,0.08989155,104740.0,104730.0,0.39118413]
["bitfinex","BTCUSD",1737308865221,0.13969155,104740.0,104730.0,0.39118413]
["bitfinex","BTCUSD",1737308865376,0.13969155,104740.0,104730.0,0.45420472]
["bitfinex","BTCUSD",1737308866194,0.13969155,104740.0,104730.0,0.54022531]
["bitfinex","BTCUSD",1737308866957,0.00939155,104740.0,104730.0,0.57099758]
["bitfinex","BTCUSD",1737308867978,0.00939155,104740.0,104730.0,0.47720472]
["bitfinex","BTCUSD",1737308867979,0.05499155,104740.0,104730.0,0.47720472]
["bitfinex","BTCUSD",1737308868183,0.00457413,104740.0,104730.0,0.62332531]
["bitfinex","BTCUSD",1737308868360,5.5e-07,104740.0,104730.0,0.65409758]
["bitfinex","BTCUSD",1737308868773,5.5e-07,104740.0,104730.0,0.75409758]
["bitfinex","BTCUSD",1737308869320,5.5e-07,104740.0,104730.0,1.45347416]
["bitfinex","BTCUSD",1737308869551,0.0809,104750.0,104740.0,0.118474]
["bitfinex","BTCUSD",1737308869735,0.08104997,104750.0,104740.0,0.33004222]
["bitfinex","BTCUSD",1737308869935,0.08104997,104750.0,104740.0,0.32908767]
["bitfinex","BTCUSD",1737308870354,0.08104997,104750.0,104740.0,0.2983154]
["bitfinex","BTCUSD",1737308871856,0.08147777,104750.0,104740.0,0.32908767]
["bitfinex","BTCUSD",1737308872868,0.08147777,104750.0,104740.0,0.2753154]
["bitfinex","BTCUSD",1737308873521,0.08147777,104750.0,104740.0,0.30608767]
["bitfinex","BTCUSD",1737308875172,0.08147777,104750.0,104740.0,0.2753154]
["bitfinex","BTCUSD",1737308875372,0.08147777,104750.0,104740.0,0.30608767]
["bitfinex","BTCUSD",1737308877043,0.08147777,104750.0,104740.0,0.2753154]
["bitfinex","BTCUSD",1737308879946,0.17424029,104750.0,104740.0,0.2753154]
["bitfinex","BTCUSD",1737308881124,0.00057777,104750.0,104740.0,0.32908767]
["bitfinex","BTCUSD",1737308881994,0.09334029,104750.0,104740.0,0.2983154]
["bitfinex","BTCUSD",1737308882470,0.0930668,104750.0,104740.0,0.2983154]
["bitfinex","BTCUSD",1737308884797,0.1713668,104750.0,104740.0,0.2983154]
["bitfinex","BTCUSD",1737308887079,0.1713668,104750.0,104740.0,0.2753154]
["bitfinex","BTCUSD",1737308892479,0.1713668,104750.0,104740.0,0.36071985]
["bitfinex","BTCUSD",1737308893640,2.8e-07,104750.0,104740.0,0.69674044]
["bitfinex","BTCUSD",1737308893842,0.0777279,104770.0,104760.0,0.268456]
["bitfinex","BTCUSD",1737308894061,0.0777279,104770.0,104760.0,0.51131799]
["bitfinex","BTCUSD",1737308894062,0.0004279,104770.0,104760.0,0.51131799]
["bitfinex","BTCUSD",1737308895352,0.0004279,104770.0,104760.0,1.17172993]
["bitfinex","BTCUSD",1737308895533,0.00488769,104770.0,104760.0,1.17172993]
["bitfinex","BTCUSD",1737308895735,0.0004279,104770.0,104760.0,1.17172993]
["bitfinex","BTCUSD",1737308895941,0.00495464,104770.0,104760.0,1.17172993]
["bitfinex","BTCUSD",1737308896202,0.0004279,104770.0,104760.0,1.17172993]
["bitfinex","BTCUSD",1737308896401,0.00495464,104770.0,104760.0,1.38393384]
["bitfinex","BTCUSD",1737308896598,0.0004279,104770.0,104760.0,1.38393384]
["bitfinex","BTCUSD",1737308896806,0.0004879,104790.0,104780.0,0.118438]
["bitfinex","BTCUSD",1737308897099,0.00063784,104790.0,104780.0,0.29923354]
["bitfinex","BTCUSD",1737308897290,0.00063784,104790.0,104780.0,0.2982794]
["bitfinex","BTCUSD",1737308897738,0.00063784,104790.0,104780.0,0.9787197]
["bitfinex","BTCUSD",1737308899207,0.00063784,104790.0,104780.0,1.02158205]
["bitfinex","BTCUSD",1737308900075,0.00063784,104790.0,104780.0,1.09918205]
["bitfinex","BTCUSD",1737308900285,0.00063784,104790.0,104780.0,0.91451815]
["bitfinex","BTCUSD",1737308900669,0.00063784,104790.0,104780.0,0.87050383]
["bitfinex","BTCUSD",1737308901026,0.00063784,104790.0,104780.0,0.93352442]
["bitfinex","BTCUSD",1737308901233,0.00063784,104790.0,104780.0,1.06978969]
["bitfinex","BTCUSD",1737308901454,0.00063784,104790.0,104780.0,1.0067691]
["bitfinex","BTCUSD",1737308901727,0.07793784,104790.0,104780.0,1.17780842]
["bitfinex","BTCUSD",1737308903210,0.07793784,104790.0,104780.0,1.30605175]
["bitfinex","BTCUSD",1737308904378,0.07793784,104790.0,104780.0,1.39152658]
["bitfinex","BTCUSD",1737308905553,0.07793784,104790.0,104780.0,1.17766131]
["bitfinex","BTCUSD",1737308908185,0.07793784,104790.0,104780.0,0.69049345]
["bitfinex","BTCUSD",1737308909122,0.07793784,104790.0,104780.0,0.56225012]
["bitfinex","BTCUSD",1737308910770,0.00063784,104790.0,104780.0,0.64015012]
["bitfinex","BTCUSD",1737308910974,0.00063784,104790.0,104780.0,0.56225012]
["bitfinex","BTCUSD",1737308915892,0.00063784,104790.0,104780.0,0.47677529]
["bitfinex","BTCUSD",1737308923887,0.00063784,104790.0,104780.0,0.56225012]
["bitfinex","BTCUSD",1737308927070,0.00063784,104790.0,104780.0,0.47677529]
["bitfinex","BTCUSD",1737308928352,0.00128033,104830.0,104810.0,0.1]
["bitfinex","BTCUSD",1737308928555,7e-07,104830.0,104820.0,0.49923573]
["bitfinex","BTCUSD",1737308928763,0.0157982,104840.0,104830.0,0.268392]
["bitfinex","BTCUSD",1737308928968,0.39254324,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737308929191,0.45168511,104850.0,104840.0,0.42715221]
["bitfinex","BTCUSD",1737308929397,0.42486707,104850.0,104840.0,0.34462381]
["bitfinex","BTCUSD",1737308929603,0.05914187,104850.0,104840.0,0.38588801]
["bitfinex","BTCUSD",1737308929804,0.05914187,104850.0,104840.0,0.40346801]
["bitfinex","BTCUSD",1737308930006,0.05914187,104850.0,104840.0,0.44473221]
["bitfinex","BTCUSD",1737308930226,0.05874187,104850.0,104840.0,0.44473221]
["bitfinex","BTCUSD",1737308930438,0.05874187,104850.0,104840.0,0.45432897]
["bitfinex","BTCUSD",1737308930609,0.05874187,104850.0,104840.0,0.35894597]
["bitfinex","BTCUSD",1737308930813,0.05874187,104850.0,104840.0,0.83918076]
["bitfinex","BTCUSD",1737308932002,0.05874187,104850.0,104840.0,0.71093743]
["bitfinex","BTCUSD",1737308934217,0.05874187,104850.0,104840.0,0.83918076]
["bitfinex","BTCUSD",1737308934763,0.05852247,104850.0,104840.0,0.83918076]
["bitfinex","BTCUSD",1737308935419,0.05852247,104850.0,104840.0,1.1537101]
["bitfinex","BTCUSD",1737308936637,0.05852247,104850.0,104840.0,1.09080807]
["bitfinex","BTCUSD",1737308937249,0.05852247,104850.0,104840.0,1.1537101]
["bitfinex","BTCUSD",1737308939465,0.05852247,104850.0,104840.0,1.09080807]
["bitfinex","BTCUSD",1737308940241,0.05852247,104850.0,104840.0,1.47571266]
["bitfinex","BTCUSD",1737308940577,0.1261278,104860.0,104840.0,1.38032966]
["bitfinex","BTCUSD",1737308940781,0.1261278,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737308940982,0.1261278,104860.0,104850.0,0.262954]
["bitfinex","BTCUSD",1737308945334,0.1261278,104860.0,104850.0,0.112954]
["bitfinex","BTCUSD",1737308945982,0.1335278,104860.0,104850.0,0.112954]
["bitfinex","BTCUSD",1737308955747,0.1335278,104860.0,104850.0,0.11385133]
["bitfinex","BTCUSD",1737308961187,0.0004278,104860.0,104850.0,0.13685133]
["bitfinex","BTCUSD",1737308964438,0.0470278,104860.0,104850.0,0.13685133]
["bitfinex","BTCUSD",1737308966319,0.1291278,104860.0,104850.0,0.13685133]
["bitfinex","BTCUSD",1737308966700,0.0004278,104860.0,104850.0,0.19977726]
["bitfinex","BTCUSD",1737308966946,0.0004278,104860.0,104850.0,0.44997179]
["bitfinex","BTCUSD",1737308967149,0.0004278,104860.0,104850.0,0.44901807]
["bitfinex","BTCUSD",1737308968867,0.0004278,104860.0,104850.0,0.97776071]
["bitfinex","BTCUSD",1737308970127,0.0004278,104860.0,104850.0,1.14880003]
["bitfinex","BTCUSD",1737308970511,0.0004278,104860.0,104850.0,1.0858741]
["bitfinex","BTCUSD",1737308970716,0.0004278,104860.0,104850.0,1.1496254]
["bitfinex","BTCUSD",1737308971294,0.0004278,104860.0,104850.0,1.2277254]
["bitfinex","BTCUSD",1737308971844,0.0004278,104860.0,104850.0,1.16479947]
["bitfinex","BTCUSD",1737308972050,0.0004278,104860.0,104850.0,1.29318991]
["bitfinex","BTCUSD",1737308974422,0.0004278,104860.0,104850.0,1.16494658]
["bitfinex","BTCUSD",1737308976053,0.0004278,104860.0,104850.0,1.25108137]
["bitfinex","BTCUSD",1737308976407,0.0835278,104860.0,104850.0,1.05074056]
["bitfinex","BTCUSD",1737308977225,0.0004278,104860.0,104850.0,1.3601073]
["bitfinex","BTCUSD",1737308977425,0.0004278,104860.0,104850.0,1.42303323]
["bitfinex","BTCUSD",1737308977627,0.0004278,104860.0,104850.0,1.3601073]
["bitfinex","BTCUSD",1737308977831,0.0004278,104860.0,104850.0,1.48818127]
["bitfinex","BTCUSD",1737308978212,0.0004278,104860.0,104850.0,1.5511072]
["bitfinex","BTCUSD",1737308978774,0.0004278,104860.0,104850.0,1.57688811]
["bitfinex","BTCUSD",1737308978980,0.0004278,104860.0,104850.0,1.3560898]
["bitfinex","BTCUSD",1737308979227,0.2331,104890.0,104850.0,1.38526443]
["bitfinex","BTCUSD",1737308979412,0.23324979,104890.0,104880.0,0.118347]
["bitfinex","BTCUSD",1737308979612,0.23324979,104890.0,104880.0,0.135927]
["bitfinex","BTCUSD",1737308981319,0.32858679,104890.0,104880.0,0.135927]
["bitfinex","BTCUSD",1737308981520,0.00014979,104890.0,104880.0,0.04058]
["bitfinex","BTCUSD",1737308981845,0.15014979,104890.0,104880.0,0.135927]
["bitfinex","BTCUSD",1737308982055,0.23324979,104890.0,104880.0,0.135927]
["bitfinex","BTCUSD",1737308984815,0.32858679,104890.0,104880.0,0.135927]
["bitfinex","BTCUSD",1737308988178,0.49075353,104890.0,104880.0,0.01758]
["bitfinex","BTCUSD",1737308988552,0.4278276,104890.0,104880.0,0.01758]
["bitfinex","BTCUSD",1737308989860,0.4750276,104890.0,104880.0,0.01758]
["bitfinex","BTCUSD",1737308991033,0.4754549,104890.0,104880.0,0.01758]
["bitfinex","BTCUSD",1737308991298,0.4754549,104890.0,104880.0,0.112927]
["bitfinex","BTCUSD",1737308991709,0.00057709,104890.0,104880.0,0.29904706]
["bitfinex","BTCUSD",1737308991928,0.00057709,104890.0,104880.0,0.29809374]
["bitfinex","BTCUSD",1737308992101,0.00057709,104890.0,104880.0,0.42509374]
["bitfinex","BTCUSD",1737308993456,0.00057709,104890.0,104880.0,0.42591517]
["bitfinex","BTCUSD",1737308993653,0.00057709,104890.0,104880.0,1.33953839]
["bitfinex","BTCUSD",1737308995804,0.00057709,104890.0,104880.0,1.12577384]
["bitfinex","BTCUSD",1737308996838,0.00057709,104890.0,104880.0,1.43799977]
["bitfinex","BTCUSD",1737308997179,0.00057709,104890.0,104880.0,1.46378068]
["bitfinex","BTCUSD",1737308997459,0.00057709,104890.0,104880.0,1.48731197]
["bitfinex","BTCUSD",1737308998040,0.00057709,104890.0,104880.0,1.57199637]
["bitfinex","BTCUSD",1737308998439,0.0004277,104900.0,104890.0,0.123]
["bitfinex","BTCUSD",1737308998640,0.0004277,104900.0,104890.0,0.4782368]
["bitfinex","BTCUSD",1737308998841,7e-07,104900.0,104890.0,0.67438374]
["bitfinex","BTCUSD",1737308999045,0.01425446,104930.0,104920.0,0.24531]
["bitfinex","BTCUSD",1737308999223,0.01425446,104930.0,104920.0,0.42505674]
["bitfinex","BTCUSD",1737308999224,0.01440422,104930.0,104920.0,0.42505674]
["bitfinex","BTCUSD",1737308999830,0.01440422,104930.0,104920.0,0.36213081]
["bitfinex","BTCUSD",1737309000305,0.01440422,104930.0,104920.0,0.26289]
["bitfinex","BTCUSD",1737309000553,0.00014976,104930.0,104920.0,0.26289]
["bitfinex","BTCUSD",1737309003209,0.00057706,104930.0,104920.0,0.26289]
["bitfinex","BTCUSD",1737309006260,0.00057706,104930.0,104920.0,0.42505674]
["bitfinex","BTCUSD",1737309008416,0.00057706,104930.0,104920.0,0.26289]
["bitfinex","BTCUSD",1737309009567,0.07747706,104930.0,104920.0,0.26289]
["bitfinex","BTCUSD",1737309011083,0.00057706,104930.0,104920.0,0.42505674]
["bitfinex","BTCUSD",1737309011316,0.00057706,104930.0,104920.0,0.44805674]
["bitfinex","BTCUSD",1737309012232,0.00057706,104930.0,104920.0,0.45997695]
["bitfinex","BTCUSD",1737309012740,0.00057706,104930.0,104920.0,0.48575786]
["bitfinex","BTCUSD",1737309013447,0.00057706,104930.0,104920.0,0.48657719]
["bitfinex","BTCUSD",1737309015029,0.00057706,104930.0,104920.0,0.48575786]
["bitfinex","BTCUSD",1737309016305,0.00057706,104930.0,104920.0,0.46275786]
["bitfinex","BTCUSD",1737309016496,0.00057706,104930.0,104920.0,0.56795786]
["bitfinex","BTCUSD",1737309016699,0.00057706,104930.0,104920.0,0.66877719]
["bitfinex","BTCUSD",1737309017230,0.00057706,104930.0,104920.0,0.50585126]
["bitfinex","BTCUSD",1737309017427,0.00057706,104930.0,104920.0,0.54299628]
["bitfinex","BTCUSD",1737309017652,0.00057706,104930.0,104920.0,0.78202818]
["bitfinex","BTCUSD",1737309017858,6e-05,104940.0,104930.0,0.245301]
["bitfinex","BTCUSD",1737309018057,0.00055911,104940.0,104930.0,0.36212181]
["bitfinex","BTCUSD",1737309019404,0.00055911,104940.0,104930.0,0.37486159]
["bitfinex","BTCUSD",1737309019626,0.00055911,104940.0,104930.0,0.40116399]
["bitfinex","BTCUSD",1737309021575,0.00055911,104940.0,104930.0,0.40034442]
["bitfinex","BTCUSD",1737309021771,0.00055911,104940.0,104930.0,0.37404202]
["bitfinex","BTCUSD",1737309024714,0.00055911,104940.0,104930.0,0.37486217]
["bitfinex","BTCUSD",1737309025468,0.00055911,104940.0,104930.0,0.22486217]
["bitfinex","BTCUSD",1737309026255,0.00055911,104940.0,104930.0,0.23436488]
["bitfinex","BTCUSD",1737309028323,0.04658711,104940.0,104930.0,0.13512407]
["bitfinex","BTCUSD",1737309029037,0.04658711,104940.0,104930.0,0.13430392]
["bitfinex","BTCUSD",1737309029238,0.12818711,104940.0,104930.0,0.12480121]
["bitfinex","BTCUSD",1737309031995,0.13123132,104940.0,104930.0,0.13158283]
["bitfinex","BTCUSD",1737309039690,0.00403132,104940.0,104930.0,0.13158283]
["bitfinex","BTCUSD",1737309039917,0.00403132,104940.0,104930.0,0.13253574]
["bitfinex","BTCUSD",1737309040131,0.00546789,104940.0,104930.0,0.13253574]
["bitfinex","BTCUSD",1737309040751,8.9e-07,104940.0,104930.0,0.59930248]
["bitfinex","BTCUSD",1737309040956,0.0058314,104940.0,104930.0,0.66270671]
["bitfinex","BTCUSD",1737309041202,0.0058314,104940.0,104930.0,0.72653144]
["bitfinex","BTCUSD",1737309041399,0.0058314,104940.0,104930.0,1.25399638]
["bitfinex","BTCUSD",1737309041616,6.8e-07,104960.0,104950.0,0.476883]
["bitfinex","BTCUSD",1737309041813,6.8e-07,104960.0,104950.0,0.67962974]
["bitfinex","BTCUSD",1737309041944,6.8e-07,104960.0,104950.0,0.71082947]
["bitfinex","BTCUSD",1737309042353,3.8e-07,104970.0,104960.0,0.57099966]
["bitfinex","BTCUSD",1737309042547,0.00015002,104970.0,104960.0,0.71082047]
["bitfinex","BTCUSD",1737309043343,0.00674292,104970.0,104960.0,0.71082047]
["bitfinex","BTCUSD",1737309043764,0.00674292,104970.0,104960.0,1.28207338]
["bitfinex","BTCUSD",1737309044209,0.00674292,104970.0,104960.0,1.30703546]
["bitfinex","BTCUSD",1737309044754,0.00674292,104970.0,104960.0,1.27583573]
["bitfinex","BTCUSD",1737309045372,0.00015002,104970.0,104960.0,1.27583573]
["bitfinex","BTCUSD",1737309045846,0.00674066,104970.0,104960.0,1.27583573]
["bitfinex","BTCUSD",1737309046260,0.00015002,104970.0,104960.0,1.27583573]
["bitfinex","BTCUSD",1737309046468,0.00674066,104970.0,104960.0,1.27583573]
["bitfinex","BTCUSD",1737309046666,0.00674066,104970.0,104960.0,1.28553601]
["bitfinex","BTCUSD",1737309047487,0.00674066,104970.0,104960.0,1.41105214]
["bitfinex","BTCUSD",1737309049012,6.6e-07,104970.0,104960.0,1.41105214]
["bitfinex","BTCUSD",1737309049214,0.002716,104980.0,104970.0,0.195265]
["bitfinex","BTCUSD",1737309049430,0.002716,104980.0,104970.0,0.57568966]
["bitfinex","BTCUSD",1737309049634,0.002716,104980.0,104970.0,0.5747374]
["bitfinex","BTCUSD",1737309050029,0.002716,104980.0,104970.0,0.592618]
["bitfinex","BTCUSD",1737309051134,0.002716,104980.0,104970.0,1.28917704]
["bitfinex","BTCUSD",1737309051340,0.00838468,104980.0,104970.0,1.25797731]
["bitfinex","BTCUSD",1737309051553,0.00838468,104980.0,104970.0,1.25879597]
["bitfinex","BTCUSD",1737309051554,0.002716,104980.0,104970.0,1.25879597]
["bitfinex","BTCUSD",1737309051728,0.00838549,104980.0,104970.0,1.2899957]
["bitfinex","BTCUSD",1737309051961,0.002716,104980.0,104970.0,1.2899957]
["bitfinex","BTCUSD",1737309052143,0.00838567,104980.0,104970.0,1.2899957]
["bitfinex","BTCUSD",1737309052346,0.002716,104980.0,104970.0,1.12020299]
["bitfinex","BTCUSD",1737309052582,0.00838567,104980.0,104970.0,1.12020299]
["bitfinex","BTCUSD",1737309052796,0.002716,104980.0,104970.0,1.12020299]
["bitfinex","BTCUSD",1737309052995,0.0083884,104980.0,104970.0,1.3199957]
["bitfinex","BTCUSD",1737309053197,0.002716,104980.0,104970.0,1.3199957]
["bitfinex","BTCUSD",1737309053400,0.00838729,104980.0,104970.0,1.3199957]
["bitfinex","BTCUSD",1737309053604,0.002716,104980.0,104970.0,1.3199957]
["bitfinex","BTCUSD",1737309053778,0.00751299,104980.0,104970.0,1.3199957]
["bitfinex","BTCUSD",1737309053978,0.00184195,104980.0,104970.0,1.3199957]
["bitfinex","BTCUSD",1737309054126,0.00751299,104980.0,104970.0,1.15020299]
["bitfinex","BTCUSD",1737309054530,0.00751299,104980.0,104970.0,1.16904637]
["bitfinex","BTCUSD",1737309055417,0.00751299,104980.0,104970.0,0.72706181]
["bitfinex","BTCUSD",1737309056180,0.00751299,104980.0,104970.0,0.7151416]
["bitfinex","BTCUSD",1737309057559,0.00751299,104980.0,104970.0,0.72706181]
["bitfinex","BTCUSD",1737309057923,0.00050764,105000.0,104990.0,0.15817293]
["bitfinex","BTCUSD",1737309058131,0.00050764,105000.0,104990.0,0.25836602]
["bitfinex","BTCUSD",1737309058497,0.00050764,105000.0,104990.0,0.27499374]
["bitfinex","BTCUSD",1737309059009,0.00050764,105000.0,104990.0,0.28095413]
["bitfinex","BTCUSD",1737309061007,0.00050764,105000.0,104990.0,0.2180282]
["bitfinex","BTCUSD",1737309061212,0.12910764,105000.0,104990.0,0.2180282]
["bitfinex","BTCUSD",1737309062705,0.37434564,105000.0,104990.0,0.02354039]
["bitfinex","BTCUSD",1737309063871,0.37434564,105000.0,104990.0,0.112827]
["bitfinex","BTCUSD",1737309064329,0.27910764,105000.0,104990.0,0.112827]
["bitfinex","BTCUSD",1737309065589,0.28436809,105000.0,104990.0,0.112827]
["bitfinex","BTCUSD",1737309067950,9e-08,105000.0,104990.0,0.58887207]
["bitfinex","BTCUSD",1737309068158,0.03,105020.0,105010.0,0.345229]
["bitfinex","BTCUSD",1737309068393,0.03,105020.0,105010.0,0.54067881]
["bitfinex","BTCUSD",1737309068571,0.03014964,105020.0,105010.0,0.58125881]
["bitfinex","BTCUSD",1737309068955,0.01110564,105020.0,105010.0,0.57776343]
["bitfinex","BTCUSD",1737309070144,0.01110564,105020.0,105010.0,0.58968364]
["bitfinex","BTCUSD",1737309071090,0.01110564,105020.0,105010.0,0.45989595]
["bitfinex","BTCUSD",1737309071309,0.01110564,105020.0,105010.0,0.39697002]
["bitfinex","BTCUSD",1737309071655,0.01110564,105020.0,105010.0,0.45989595]
["bitfinex","BTCUSD",1737309072263,0.01110564,105020.0,105010.0,0.46955516]
["bitfinex","BTCUSD",1737309072464,0.01110564,105020.0,105010.0,0.40662923]
["bitfinex","BTCUSD",1737309072668,0.01110564,105020.0,105010.0,0.46955516]
["bitfinex","BTCUSD",1737309073077,0.01110564,105020.0,105010.0,0.38362923]
["bitfinex","BTCUSD",1737309073618,0.291504,105040.0,105020.0,0.47608]
["bitfinex","BTCUSD",1737309073830,0.291504,105040.0,105020.0,0.49366]
["bitfinex","BTCUSD",1737309074457,0.082,105030.0,105020.0,0.303222]
["bitfinex","BTCUSD",1737309074861,0.082,105030.0,105020.0,0.31514221]
["bitfinex","BTCUSD",1737309076757,0.082,105030.0,105020.0,0.02950021]
["bitfinex","BTCUSD",1737309076758,0.32721,105030.0,105020.0,0.02950021]
["bitfinex","BTCUSD",1737309077344,0.23083,105030.0,105020.0,0.01758]
["bitfinex","BTCUSD",1737309078639,0.29375593,105030.0,105020.0,0.01758]
["bitfinex","BTCUSD",1737309079068,0.23083,105030.0,105020.0,0.01758]
["bitfinex","BTCUSD",1737309080531,0.29375593,105030.0,105020.0,0.01758]
["bitfinex","BTCUSD",1737309081127,0.6716568,105040.0,105020.0,0.11777287]
["bitfinex","BTCUSD",1737309081128,0.1504278,105040.0,105020.0,0.11777287]
["bitfinex","BTCUSD",1737309081350,0.1504278,105040.0,105030.0,0.19445081]
["bitfinex","BTCUSD",1737309081530,0.0004278,105040.0,105030.0,0.21203081]
["bitfinex","BTCUSD",1737309082117,0.00931491,105040.0,105030.0,0.21203081]
["bitfinex","BTCUSD",1737309082313,0.15931491,105040.0,105030.0,0.21203081]
["bitfinex","BTCUSD",1737309083583,0.1504278,105040.0,105030.0,0.21203081]
["bitfinex","BTCUSD",1737309086082,0.0004278,105040.0,105030.0,0.21203081]
["bitfinex","BTCUSD",1737309086294,0.1504278,105040.0,105030.0,0.21203081]
["bitfinex","BTCUSD",1737309087886,0.22243298,105040.0,105030.0,0.21203081]
["bitfinex","BTCUSD",1737309090446,0.07243298,105040.0,105030.0,0.21203081]
["bitfinex","BTCUSD",1737309090662,0.22243298,105040.0,105030.0,0.21203081]
["bitfinex","BTCUSD",1737309091829,0.35055991,105040.0,105030.0,0.11682081]
["bitfinex","BTCUSD",1737309092026,0.36883398,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309094065,0.37615398,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309095740,0.36883398,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309095941,0.37615398,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309097203,0.52449479,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309097415,0.43742072,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309097612,0.58742072,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309098272,0.78666153,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309098974,0.74958746,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309099855,0.96266135,105040.0,105030.0,0.01758]
["bitfinex","BTCUSD",1737309100192,0.96266135,105040.0,105030.0,0.01847796]
["bitfinex","BTCUSD",1737309100394,0.90016302,105040.0,105030.0,0.01847796]
["bitfinex","BTCUSD",1737309100599,0.96308895,105040.0,105030.0,0.01847796]
["bitfinex","BTCUSD",1737309100796,1.34645394,105040.0,105030.0,0.01847796]
["bitfinex","BTCUSD",1737309101352,1.1842872,105040.0,105030.0,0.01847796]
["bitfinex","BTCUSD",1737309101580,1.19383742,105040.0,105030.0,0.01847796]
["bitfinex","BTCUSD",1737309106429,1.00026924,105040.0,105030.0,0.01847796]
["bitfinex","BTCUSD",1737309107174,0.43586913,105040.0,105030.0,0.21292877]
["bitfinex","BTCUSD",1737309107376,0.42631891,105040.0,105030.0,0.21292877]
["bitfinex","BTCUSD",1737309107493,0.42631891,105040.0,105030.0,0.2758547]
["bitfinex","BTCUSD",1737309107696,0.42631891,105040.0,105030.0,0.3567547]
["bitfinex","BTCUSD",1737309109028,0.04286058,105040.0,105030.0,0.3567547]
["bitfinex","BTCUSD",1737309109269,0.04286058,105040.0,105030.0,0.4567547]
["bitfinex","BTCUSD",1737309109446,0.04286058,105040.0,105030.0,0.51968063]
["bitfinex","BTCUSD",1737309109646,0.04286058,105040.0,105030.0,0.64246779]
["bitfinex","BTCUSD",1737309110020,0.04286058,105040.0,105030.0,0.71484998]
["bitfinex","BTCUSD",1737309110413,0.04286058,105040.0,105030.0,0.61484998]
["bitfinex","BTCUSD",1737309110615,0.04286058,105040.0,105030.0,0.65192405]
["bitfinex","BTCUSD",1737309111219,0.03786058,105040.0,105030.0,1.16393805]
["bitfinex","BTCUSD",1737309111414,0.03786058,105040.0,105030.0,1.06393805]
["bitfinex","BTCUSD",1737309111746,0.03786058,105040.0,105030.0,1.16393805]
["bitfinex","BTCUSD",1737309111948,0.03786058,105040.0,105030.0,1.06393805]
["bitfinex","BTCUSD",1737309112159,0.03786058,105040.0,105030.0,1.16393805]
["bitfinex","BTCUSD",1737309112340,0.03786058,105040.0,105030.0,0.72399273]
["bitfinex","BTCUSD",1737309112510,0.03786058,105040.0,105030.0,0.72479506]
["bitfinex","BTCUSD",1737309113554,0.03786058,105040.0,105030.0,0.72399273]
["bitfinex","BTCUSD",1737309117160,0.03786058,105040.0,105030.0,0.78691866]
["bitfinex","BTCUSD",1737309117589,0.03786058,105040.0,105030.0,0.63921096]
["bitfinex","BTCUSD",1737309117889,0.03786058,105040.0,105030.0,0.70213689]
["bitfinex","BTCUSD",1737309118294,0.03786058,105040.0,105030.0,0.63921096]
["bitfinex","BTCUSD",1737309120697,0.0004276,105040.0,105030.0,0.63921096]
["bitfinex","BTCUSD",1737309121315,0.0004276,105040.0,105030.0,0.47628503]
["bitfinex","BTCUSD",1737309121454,0.0004276,105040.0,105030.0,0.53921096]
["bitfinex","BTCUSD",1737309124555,0.03467238,105080.0,105050.0,0.1]
["bitfinex","BTCUSD",1737309124761,0.03432016,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737309125000,0.03432016,105080.0,105070.0,0.19441481]
["bitfinex","BTCUSD",1737309125432,0.03432016,105080.0,105070.0,0.21199481]
["bitfinex","BTCUSD",1737309129033,0.03432016,105080.0,105070.0,0.21294647]
["bitfinex","BTCUSD",1737309129450,0.03432016,105080.0,105070.0,0.2758724]
["bitfinex","BTCUSD",1737309129698,0.03432016,105080.0,105070.0,0.27492074]
["bitfinex","BTCUSD",1737309130269,0.03432016,105080.0,105070.0,0.29792074]
["bitfinex","BTCUSD",1737309130549,0.03432016,105080.0,105070.0,0.44792074]
["bitfinex","BTCUSD",1737309130925,0.03432016,105080.0,105070.0,0.54792074]
["bitfinex","BTCUSD",1737309132348,0.03432016,105080.0,105070.0,0.55757529]
["bitfinex","BTCUSD",1737309132930,0.012897,105100.0,105090.0,0.18108193]
["bitfinex","BTCUSD",1737309133110,0.01304661,105100.0,105090.0,0.29885408]
["bitfinex","BTCUSD",1737309133323,0.01304661,105100.0,105090.0,0.29790274]
["bitfinex","BTCUSD",1737309134141,0.01304661,105100.0,105090.0,0.112736]
["bitfinex","BTCUSD",1737309134347,0.08834661,105100.0,105090.0,0.112736]
["bitfinex","BTCUSD",1737309134548,0.13644661,105100.0,105090.0,0.112736]
["bitfinex","BTCUSD",1737309134750,0.38159361,105100.0,105090.0,0.01758]
["bitfinex","BTCUSD",1737309136254,0.38202121,105100.0,105090.0,0.01758]
["bitfinex","BTCUSD",1737309137129,0.25862121,105100.0,105090.0,0.112736]
["bitfinex","BTCUSD",1737309137665,0.16347421,105100.0,105090.0,0.112736]
["bitfinex","BTCUSD",1737309137829,0.25862121,105100.0,105090.0,0.112736]
["bitfinex","BTCUSD",1737309138035,0.16347421,105100.0,105090.0,0.112736]
["bitfinex","BTCUSD",1737309138214,0.25862121,105100.0,105090.0,0.112736]
["bitfinex","BTCUSD",1737309138629,0.16347421,105100.0,105090.0,0.112736]
["bitfinex","BTCUSD",1737309139987,0.16347421,105100.0,105090.0,0.1246391]
["bitfinex","BTCUSD",1737309140180,0.25862121,105100.0,105090.0,0.1246391]
["bitfinex","BTCUSD",1737309140385,0.27283449,105100.0,105090.0,0.1246391]
["bitfinex","BTCUSD",1737309141675,0.35473449,105100.0,105090.0,0.1246391]
["bitfinex","BTCUSD",1737309141880,0.34052121,105100.0,105090.0,0.1246391]
["bitfinex","BTCUSD",1737309143235,0.34052121,105100.0,105090.0,0.0294831]
["bitfinex","BTCUSD",1737309143236,0.49904936,105100.0,105090.0,0.0294831]
["bitfinex","BTCUSD",1737309143448,0.74904936,105100.0,105090.0,0.0294831]
["bitfinex","BTCUSD",1737309143870,1.28854936,105100.0,105090.0,0.0294831]
["bitfinex","BTCUSD",1737309144285,1.18854936,105100.0,105090.0,0.0294831]
["bitfinex","BTCUSD",1737309145316,0.327083,105060.0,105050.0,0.09599019]
["bitfinex","BTCUSD",1737309146174,0.45293486,105060.0,105050.0,0.00079819]
["bitfinex","BTCUSD",1737309146376,0.50217567,105060.0,105050.0,0.00079819]
["bitfinex","BTCUSD",1737309146584,0.1,105050.0,105040.0,0.00079819]
["bitfinex","BTCUSD",1737309146786,0.35735874,105050.0,105040.0,0.00079819]
["bitfinex","BTCUSD",1737309147811,0.35735874,105050.0,105040.0,0.02341819]
["bitfinex","BTCUSD",1737309148023,0.35735874,105050.0,105040.0,0.02262]
["bitfinex","BTCUSD",1737309151145,0.15,105040.0,105030.0,0.00089796]
["bitfinex","BTCUSD",1737309151458,0.40736774,105040.0,105030.0,0.00089796]
["bitfinex","BTCUSD",1737309153110,0.40736774,105040.0,105030.0,0.04850114]
["bitfinex","BTCUSD",1737309153905,0.53672071,105040.0,105030.0,0.04850114]
["bitfinex","BTCUSD",1737309154468,0.48672071,105040.0,105030.0,0.04850114]
["bitfinex","BTCUSD",1737309154721,0.56231078,105040.0,105030.0,0.04850114]
["bitfinex","BTCUSD",1737309155274,1.21473671,105040.0,105030.0,0.04850114]
["bitfinex","BTCUSD",1737309155520,1.1535611,105040.0,105030.0,0.04850114]
["bitfinex","BTCUSD",1737309155898,1.07797103,105040.0,105030.0,0.04850114]
["bitfinex","BTCUSD",1737309156114,0.09521,105030.0,105020.0,0.00089817]
["bitfinex","BTCUSD",1737309156314,0.27130035,105030.0,105020.0,0.00089817]
["bitfinex","BTCUSD",1737309157069,0.20837442,105030.0,105020.0,0.00089817]
["bitfinex","BTCUSD",1737309157296,0.27130035,105030.0,105020.0,0.00089817]
["bitfinex","BTCUSD",1737309158109,0.27130035,105030.0,105020.0,0.04850135]
["bitfinex","BTCUSD",1737309158287,0.27130035,105030.0,105020.0,0.54850135]
["bitfinex","BTCUSD",1737309158469,0.51162628,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309158673,0.44870035,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309160717,1.05112628,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309161171,1.10112628,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309163503,1.05718159,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309164073,1.12010752,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309164279,1.05718159,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309164633,0.51768159,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309164831,0.52708612,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309165019,0.59001205,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309165237,0.52708612,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309165777,0.59001205,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309166180,0.52708612,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309167212,0.59001205,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309167588,0.52708612,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309169007,0.59001205,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309170040,0.52708612,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309170605,0.59001205,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309170792,0.52708612,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309171826,0.52751422,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309173982,0.57848252,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309174190,0.17924171,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309174435,0.10184171,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309174741,0.31476764,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309174958,0.31476764,105030.0,105020.0,1.06121226]
["bitfinex","BTCUSD",1737309175322,0.41400845,105030.0,105020.0,1.06121226]
["bitfinex","BTCUSD",1737309175481,0.51400845,105030.0,105020.0,1.06121226]
["bitfinex","BTCUSD",1737309180978,0.51400845,105030.0,105020.0,1.06041407]
["bitfinex","BTCUSD",1737309181648,0.53345603,105030.0,105020.0,1.06041407]
["bitfinex","BTCUSD",1737309182699,0.57158196,105030.0,105020.0,1.06041407]
["bitfinex","BTCUSD",1737309182893,0.50865603,105030.0,105020.0,1.06041407]
["bitfinex","BTCUSD",1737309183542,0.57158196,105030.0,105020.0,1.06041407]
["bitfinex","BTCUSD",1737309183750,0.67082277,105030.0,105020.0,1.06041407]
["bitfinex","BTCUSD",1737309183949,0.57158196,105030.0,105020.0,1.06041407]
["bitfinex","BTCUSD",1737309184159,0.57158196,105030.0,105020.0,1.04850135]
["bitfinex","BTCUSD",1737309184592,0.64188196,105030.0,105020.0,0.18878452]
["bitfinex","BTCUSD",1737309184808,0.367729,105010.0,105000.0,0.00079819]
["bitfinex","BTCUSD",1737309184962,0.52989574,105010.0,105000.0,0.00079819]
["bitfinex","BTCUSD",1737309185173,0.65730606,105010.0,105000.0,0.00079819]
["bitfinex","BTCUSD",1737309185483,0.25,104990.0,104980.0,0.00089838]
["bitfinex","BTCUSD",1737309185685,0.51597374,104990.0,104980.0,0.00089838]
["bitfinex","BTCUSD",1737309185890,0.5211421,104990.0,104980.0,0.00089838]
["bitfinex","BTCUSD",1737309186104,0.5211421,104990.0,104980.0,0.00139731]
["bitfinex","BTCUSD",1737309186251,0.62038291,104990.0,104980.0,0.00139731]
["bitfinex","BTCUSD",1737309187258,0.62038291,104990.0,104980.0,0.04900049]
["bitfinex","BTCUSD",1737309190467,0.5211421,104990.0,104980.0,0.04900049]
["bitfinex","BTCUSD",1737309191251,0.5196621,104990.0,104980.0,0.04900049]
["bitfinex","BTCUSD",1737309192312,0.095265,104970.0,104960.0,0.08229859]
["bitfinex","BTCUSD",1737309192694,0.10032804,104970.0,104960.0,0.08229859]
["bitfinex","BTCUSD",1737309194409,0.10032804,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309194730,0.16325397,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309195173,0.41249478,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309196804,0.34956885,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309198643,0.41249478,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309199057,0.19956885,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309201771,0.00506304,104970.0,104960.0,0.22517577]
["bitfinex","BTCUSD",1737309201971,0.10888804,104970.0,104960.0,0.22517577]
["bitfinex","BTCUSD",1737309202960,0.10032804,104970.0,104960.0,0.22517577]
["bitfinex","BTCUSD",1737309203166,0.10888804,104970.0,104960.0,0.22517577]
["bitfinex","BTCUSD",1737309204632,0.10888804,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309205223,0.10888804,104970.0,104960.0,0.22517577]
["bitfinex","BTCUSD",1737309205484,0.10888804,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309207263,0.10888804,104970.0,104960.0,0.22517577]
["bitfinex","BTCUSD",1737309207596,0.10888804,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309211899,0.17181397,104970.0,104960.0,0.12990177]
["bitfinex","BTCUSD",1737309212878,0.27105478,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309214164,0.42105478,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309216350,0.52029559,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309216579,0.42105478,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309218775,0.43054012,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309220146,0.67906012,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309221311,0.57656605,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309222700,0.51364012,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309222881,0.43054012,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309223447,0.64348928,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309223979,1.28629016,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309224747,0.57200335,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309224945,0.72111801,104970.0,104960.0,0.04850177]
["bitfinex","BTCUSD",1737309225173,0.89150245,104970.0,104960.0,0.14377577]
["bitfinex","BTCUSD",1737309225359,0.79226164,104970.0,104960.0,0.14377577]
["bitfinex","BTCUSD",1737309225563,0.79226164,104970.0,104960.0,0.12430177]
["bitfinex","BTCUSD",1737309225719,0.79226164,104970.0,104960.0,0.21957577]
["bitfinex","BTCUSD",1737309225925,0.00506304,104970.0,104960.0,0.21957577]
["bitfinex","BTCUSD",1737309226133,0.01366304,104970.0,104960.0,0.21957577]
["bitfinex","BTCUSD",1737309227584,0.00506304,104970.0,104960.0,0.58112251]
["bitfinex","BTCUSD",1737309227756,0.08558913,104980.0,104970.0,0.370045]
["bitfinex","BTCUSD",1737309227956,0.08558913,104980.0,104970.0,0.64274085]
["bitfinex","BTCUSD",1737309228156,0.08558913,104980.0,104970.0,0.57981492]
["bitfinex","BTCUSD",1737309228644,0.0004283,104980.0,104970.0,0.57981492]
["bitfinex","BTCUSD",1737309228852,0.0004283,104980.0,104970.0,0.51688899]
["bitfinex","BTCUSD",1737309229293,0.0004283,104980.0,104970.0,0.57981492]
["bitfinex","BTCUSD",1737309229480,0.0004283,104980.0,104970.0,0.58061311]
["bitfinex","BTCUSD",1737309229655,0.0004283,104980.0,104970.0,1.27585375]
["bitfinex","BTCUSD",1737309231982,0.0004283,104980.0,104970.0,1.27505556]
["bitfinex","BTCUSD",1737309232179,0.0004283,104980.0,104970.0,1.33798149]
["bitfinex","BTCUSD",1737309232441,0.00459489,104980.0,104970.0,1.34775637]
["bitfinex","BTCUSD",1737309232796,0.44396575,105020.0,104990.0,0.12658]
["bitfinex","BTCUSD",1737309233140,0.69320656,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737309233327,0.69320656,105020.0,105000.0,0.476164]
["bitfinex","BTCUSD",1737309233566,0.69320656,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309235418,0.68460656,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309235629,0.54284656,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309235972,0.69284656,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309236354,0.75577249,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309239045,0.69284656,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309240877,0.69327496,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309241233,0.75620089,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309241451,0.85472089,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309241653,1.0207217,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309242012,0.92972089,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309243951,0.85472089,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309246775,0.93272089,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309247748,0.78272089,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309248210,0.68420089,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309248396,0.8064417,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309249241,0.82507268,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309250622,1.03802184,105020.0,105010.0,0.04760318]
["bitfinex","BTCUSD",1737309253272,1.08712184,105020.0,105010.0,0.0485024]
["bitfinex","BTCUSD",1737309254067,1.385326,105020.0,105010.0,0.0485024]
["bitfinex","BTCUSD",1737309254446,1.28608519,105020.0,105010.0,0.0485024]
["bitfinex","BTCUSD",1737309255023,1.15829686,105020.0,105010.0,0.0485024]
["bitfinex","BTCUSD",1737309256501,0.343758,105000.0,104990.0,0.00014964]
["bitfinex","BTCUSD",1737309256725,0.50592474,105000.0,104990.0,0.00014964]
["bitfinex","BTCUSD",1737309257535,0.343785,104970.0,104960.0,0.00089859]
["bitfinex","BTCUSD",1737309257712,0.51419174,104970.0,104960.0,0.00099345]
["bitfinex","BTCUSD",1737309257915,0.51841859,104970.0,104960.0,0.00099345]
["bitfinex","BTCUSD",1737309258470,0.51841859,104970.0,104960.0,0.01869345]
["bitfinex","BTCUSD",1737309259477,0.66841859,104970.0,104960.0,0.01869345]
["bitfinex","BTCUSD",1737309261810,0.68653556,104970.0,104960.0,0.01869345]
["bitfinex","BTCUSD",1737309262424,0.66841859,104970.0,104960.0,0.01869345]
["bitfinex","BTCUSD",1737309262828,0.67777291,104970.0,104960.0,0.01869345]
["bitfinex","BTCUSD",1737309263830,0.57925291,104970.0,104960.0,0.09489486]
["bitfinex","BTCUSD",1737309264048,0.67777291,104970.0,104960.0,0.04679296]
["bitfinex","BTCUSD",1737309265070,0.67753291,104970.0,104960.0,0.04769239]
["bitfinex","BTCUSD",1737309266467,0.67753291,104970.0,104960.0,0.09532732]
["bitfinex","BTCUSD",1737309267984,0.66953291,104970.0,104960.0,0.09532732]
["bitfinex","BTCUSD",1737309268208,0.61460698,104970.0,104960.0,0.09532732]
["bitfinex","BTCUSD",1737309268426,0.74045884,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309268955,0.67753291,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309271808,0.74045884,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309271961,0.61460698,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309272168,0.67753291,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309277259,0.67796131,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309277849,0.57144131,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309278004,0.09992025,104970.0,104960.0,0.17383436]
["bitfinex","BTCUSD",1737309278213,0.1036934,104970.0,104960.0,0.17383436]
["bitfinex","BTCUSD",1737309278629,0.1036934,104970.0,104960.0,0.26910836]
["bitfinex","BTCUSD",1737309278833,0.1036934,104970.0,104960.0,0.17383436]
["bitfinex","BTCUSD",1737309282202,0.36438014,104970.0,104960.0,0.12723436]
["bitfinex","BTCUSD",1737309282415,0.3640487,104970.0,104960.0,0.12723436]
["bitfinex","BTCUSD",1737309282625,0.3640487,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309283028,0.30112277,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309283323,0.3640487,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309286625,0.30112277,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309286832,0.3560487,104970.0,104960.0,0.04853436]
["bitfinex","BTCUSD",1737309287038,0.0004284,104970.0,104960.0,0.6052551]
["bitfinex","BTCUSD",1737309287358,0.32123099,104990.0,104980.0,0.394536]
["bitfinex","BTCUSD",1737309287561,0.16353099,104990.0,104980.0,0.73113767]
["bitfinex","BTCUSD",1737309287769,0.10638399,104990.0,104980.0,0.75959605]
["bitfinex","BTCUSD",1737309287885,0.08733499,104990.0,104980.0,0.75959605]
["bitfinex","BTCUSD",1737309288081,9.9e-07,104990.0,104980.0,0.75959605]
["bitfinex","BTCUSD",1737309288324,0.28752374,105010.0,104980.0,0.75959605]
["bitfinex","BTCUSD",1737309288325,0.00042939,105020.0,105010.0,0.096709]
["bitfinex","BTCUSD",1737309288537,0.00042939,105020.0,105010.0,0.34513683]
["bitfinex","BTCUSD",1737309288746,0.00042939,105020.0,105010.0,0.34418474]
["bitfinex","BTCUSD",1737309288890,0.00042939,105020.0,105010.0,0.37264312]
["bitfinex","BTCUSD",1737309289368,0.00042939,105020.0,105010.0,0.34418474]
["bitfinex","BTCUSD",1737309289576,0.00057901,105020.0,105010.0,0.34418474]
["bitfinex","BTCUSD",1737309289825,0.00057802,105020.0,105010.0,0.34418474]
["bitfinex","BTCUSD",1737309290371,0.00057802,105020.0,105010.0,0.22194393]
["bitfinex","BTCUSD",1737309290584,0.00057802,105020.0,105010.0,0.14434393]
["bitfinex","BTCUSD",1737309291997,0.00057802,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309292439,0.00057802,105020.0,105010.0,0.14434393]
["bitfinex","BTCUSD",1737309293895,0.00057802,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309294103,0.00057802,105020.0,105010.0,0.14434393]
["bitfinex","BTCUSD",1737309295287,0.00057802,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309295493,0.00057802,105020.0,105010.0,0.14434393]
["bitfinex","BTCUSD",1737309295790,0.00057802,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309296406,0.00057802,105020.0,105010.0,0.14434393]
["bitfinex","BTCUSD",1737309296604,0.09579702,105020.0,105010.0,0.14434393]
["bitfinex","BTCUSD",1737309297010,0.00057802,105020.0,105010.0,0.14434393]
["bitfinex","BTCUSD",1737309300232,0.00057802,105020.0,105010.0,0.14529615]
["bitfinex","BTCUSD",1737309300438,0.00057802,105020.0,105010.0,0.1452961]
["bitfinex","BTCUSD",1737309300745,0.00057802,105020.0,105010.0,0.26753691]
["bitfinex","BTCUSD",1737309300940,0.00057802,105020.0,105010.0,0.26658474]
["bitfinex","BTCUSD",1737309302414,0.00057802,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309302689,0.09579702,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309303012,0.10367702,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309304379,0.09579702,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309304512,0.10367702,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309304718,0.00845802,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309304975,0.00057802,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309305639,0.09579702,105020.0,105010.0,0.14286393]
["bitfinex","BTCUSD",1737309306182,0.00057802,105020.0,105010.0,0.14434393]
["bitfinex","BTCUSD",1737309308698,0.00057802,105020.0,105010.0,0.33046287]
["bitfinex","BTCUSD",1737309308864,0.00057802,105020.0,105010.0,0.32951067]
["bitfinex","BTCUSD",1737309309753,0.00057802,105020.0,105010.0,0.40481067]
["bitfinex","BTCUSD",1737309309959,0.00057802,105020.0,105010.0,0.43326905]
["bitfinex","BTCUSD",1737309311761,0.00057802,105020.0,105010.0,0.55481067]
["bitfinex","BTCUSD",1737309311967,0.0004281,105030.0,105020.0,0.119699]
["bitfinex","BTCUSD",1737309312175,0.0004281,105030.0,105020.0,0.33045267]
["bitfinex","BTCUSD",1737309312390,0.0004281,105030.0,105020.0,0.32950067]
["bitfinex","BTCUSD",1737309312973,0.0004281,105030.0,105020.0,0.47950067]
["bitfinex","BTCUSD",1737309316341,0.0004276,105050.0,105040.0,0.096681]
["bitfinex","BTCUSD",1737309316555,0.0004276,105050.0,105040.0,0.14526783]
["bitfinex","BTCUSD",1737309319137,0.00047746,105050.0,105040.0,0.14526783]
["bitfinex","BTCUSD",1737309322655,0.00047746,105050.0,105040.0,0.14475228]
["bitfinex","BTCUSD",1737309326608,0.00047746,105050.0,105040.0,0.14380038]
["bitfinex","BTCUSD",1737309326809,0.00047746,105050.0,105040.0,0.14475224]
["bitfinex","BTCUSD",1737309327541,0.178284,105060.0,105040.0,0.52554024]
["bitfinex","BTCUSD",1737309327796,0.17878259,105060.0,105040.0,0.52554024]
["bitfinex","BTCUSD",1737309327999,0.36915159,105060.0,105040.0,0.52552624]
["bitfinex","BTCUSD",1737309328325,0.0491,105050.0,105040.0,0.33513524]
["bitfinex","BTCUSD",1737309328525,0.0491,105050.0,105040.0,0.33418338]
["bitfinex","BTCUSD",1737309329133,0.144292,105050.0,105040.0,0.04763493]
["bitfinex","BTCUSD",1737309329338,0.222492,105050.0,105040.0,0.04763493]
["bitfinex","BTCUSD",1737309330233,0.222492,105050.0,105040.0,0.14283593]
["bitfinex","BTCUSD",1737309330603,0.222492,105050.0,105040.0,0.04763493]
["bitfinex","BTCUSD",1737309331438,0.222492,105050.0,105040.0,0.04841841]
["bitfinex","BTCUSD",1737309333247,0.38465874,105050.0,105040.0,0.04841841]
["bitfinex","BTCUSD",1737309333437,0.38465874,105050.0,105040.0,0.13320018]
["bitfinex","BTCUSD",1737309333673,0.32173281,105050.0,105040.0,0.13320018]
["bitfinex","BTCUSD",1737309334307,0.32114756,105050.0,105040.0,0.13320018]
["bitfinex","BTCUSD",1737309334518,0.32114756,105050.0,105040.0,0.04841841]
["bitfinex","BTCUSD",1737309334987,0.32114756,105050.0,105040.0,0.04763493]
["bitfinex","BTCUSD",1737309335545,0.32990756,105050.0,105040.0,0.04763493]
["bitfinex","BTCUSD",1737309336853,0.23066675,105050.0,105040.0,0.04763493]
["bitfinex","BTCUSD",1737309337061,0.23066675,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309337319,0.23109465,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309338565,0.22233465,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309338781,0.23109465,105050.0,105040.0,0.14373452]
["bitfinex","BTCUSD",1737309339388,0.23109465,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309339592,0.23109465,105050.0,105040.0,0.049317]
["bitfinex","BTCUSD",1737309339945,0.22233465,105050.0,105040.0,0.049317]
["bitfinex","BTCUSD",1737309340794,0.22233465,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309341973,0.22859465,105050.0,105040.0,0.14373452]
["bitfinex","BTCUSD",1737309342996,0.2280094,105050.0,105040.0,0.14373452]
["bitfinex","BTCUSD",1737309343211,0.1328174,105050.0,105040.0,0.14373452]
["bitfinex","BTCUSD",1737309343366,0.2280094,105050.0,105040.0,0.14373452]
["bitfinex","BTCUSD",1737309343565,0.2280094,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309346021,0.2280094,105050.0,105040.0,0.14373452]
["bitfinex","BTCUSD",1737309346586,0.2280094,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309349615,0.39017614,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309350814,0.32725021,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309351031,0.39017614,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309351257,0.38141614,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309351577,0.39017614,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309354110,0.32725021,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309354326,0.39017614,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309356799,0.38959089,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309364717,0.48862644,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309367169,0.57362967,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309367980,0.48862644,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309368975,0.62459412,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309369137,0.77459412,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309369590,0.79341243,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309369789,0.74265324,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309370451,0.64341243,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309371405,0.63465243,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309371608,0.64297243,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309372024,0.94060106,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309372754,0.64297243,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309373705,0.94060106,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309377011,1.03984187,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309378261,0.94060106,105050.0,105040.0,0.04853352]
["bitfinex","BTCUSD",1737309379618,0.94060106,105050.0,105040.0,0.02949352]
["bitfinex","BTCUSD",1737309379619,0.70589836,105050.0,105040.0,0.02949352]
["bitfinex","BTCUSD",1737309379823,0.224801,105040.0,105030.0,0.0008988]
["bitfinex","BTCUSD",1737309380047,0.59989367,105040.0,105030.0,8e-07]
["bitfinex","BTCUSD",1737309380226,0.60821367,105040.0,105030.0,8e-07]
["bitfinex","BTCUSD",1737309380525,0.70745448,105040.0,105030.0,8e-07]
["bitfinex","BTCUSD",1737309381039,0.374819,105020.0,105010.0,0.08478177]
["bitfinex","BTCUSD",1737309381278,0.47405981,105020.0,105010.0,0.08478177]
["bitfinex","BTCUSD",1737309381463,0.53698574,105020.0,105010.0,0.08478177]
["bitfinex","BTCUSD",1737309381870,0.095238,105000.0,104990.0,0.00089943]
["bitfinex","BTCUSD",1737309382101,0.20279881,105000.0,104990.0,0.00089943]
["bitfinex","BTCUSD",1737309382223,0.20279881,105000.0,104990.0,0.00094929]
["bitfinex","BTCUSD",1737309382668,0.26572474,105000.0,104990.0,0.00094929]
["bitfinex","BTCUSD",1737309383467,0.20279881,105000.0,104990.0,0.02830929]
["bitfinex","BTCUSD",1737309384382,0.26572474,105000.0,104990.0,0.02830929]
["bitfinex","BTCUSD",1737309384549,0.25740474,105000.0,104990.0,0.02830929]
["bitfinex","BTCUSD",1737309384758,0.26572474,105000.0,104990.0,0.02830929]
["bitfinex","BTCUSD",1737309385164,0.36476029,105000.0,104990.0,0.02830929]
["bitfinex","BTCUSD",1737309385365,0.41466029,105000.0,104990.0,0.11309106]
["bitfinex","BTCUSD",1737309386411,0.41466029,105000.0,104990.0,0.02830929]
["bitfinex","BTCUSD",1737309388175,0.50019692,105000.0,104990.0,0.02830929]
["bitfinex","BTCUSD",1737309389157,0.41466029,105000.0,104990.0,0.02830929]
["bitfinex","BTCUSD",1737309391893,1.10601804,105010.0,104990.0,0.12355629]
["bitfinex","BTCUSD",1737309391894,0.47040261,105010.0,104990.0,0.12355629]
["bitfinex","BTCUSD",1737309392042,0.09385663,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737309392240,0.08553663,105010.0,105000.0,0.122598]
["bitfinex","BTCUSD",1737309392834,0.08553663,105010.0,105000.0,0.12356245]
["bitfinex","BTCUSD",1737309393076,0.00832,105020.0,105000.0,0.02832445]
["bitfinex","BTCUSD",1737309393282,0.00832,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737309393426,0.67374078,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737309393633,0.71837566,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737309393867,0.66358566,105030.0,105010.0,0.503468]
["bitfinex","BTCUSD",1737309394074,0.68293639,105030.0,105020.0,0.02736]
["bitfinex","BTCUSD",1737309395727,0.46909481,105030.0,105020.0,0.02736]
["bitfinex","BTCUSD",1737309396183,0.53202074,105030.0,105020.0,0.02736]
["bitfinex","BTCUSD",1737309397810,0.53244874,105030.0,105020.0,0.02736]
["bitfinex","BTCUSD",1737309403709,0.53244874,105030.0,104990.0,0.380958]
["bitfinex","BTCUSD",1737309403966,0.1,105000.0,104990.0,0.21824905]
["bitfinex","BTCUSD",1737309404382,0.1,105000.0,104990.0,0.11900824]
["bitfinex","BTCUSD",1737309404795,0.1,105000.0,104990.0,0.09600824]
["bitfinex","BTCUSD",1737309405243,0.1,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737309405656,0.1,105000.0,104990.0,0.14989937]
["bitfinex","BTCUSD",1737309405870,0.1,105000.0,104990.0,0.15085172]
["bitfinex","BTCUSD",1737309406088,0.1,105000.0,104990.0,0.14377935]
["bitfinex","BTCUSD",1737309406923,0.1,105000.0,104990.0,0.14527935]
["bitfinex","BTCUSD",1737309410870,0.1004283,105000.0,104990.0,0.14527935]
["bitfinex","BTCUSD",1737309416311,0.1004283,105000.0,104990.0,0.14377935]
["bitfinex","BTCUSD",1737309421205,0.1004283,105000.0,104990.0,0.15085172]
["bitfinex","BTCUSD",1737309422279,0.1004283,105000.0,104990.0,0.31426956]
["bitfinex","BTCUSD",1737309422406,0.1004283,105000.0,104990.0,0.31331721]
["bitfinex","BTCUSD",1737309424907,0.1004283,105000.0,104990.0,0.27214018]
["bitfinex","BTCUSD",1737309426863,0.1004283,105000.0,104990.0,0.24914018]
["bitfinex","BTCUSD",1737309429158,0.1004283,105000.0,104990.0,0.14989937]
["bitfinex","BTCUSD",1737309429356,0.1503283,105000.0,104990.0,0.14989937]
["bitfinex","BTCUSD",1737309429785,0.1503283,105000.0,104990.0,0.15085172]
["bitfinex","BTCUSD",1737309430048,0.1503283,105000.0,104990.0,0.19202875]
["bitfinex","BTCUSD",1737309430242,0.1503283,105000.0,104990.0,0.15085172]
["bitfinex","BTCUSD",1737309432045,0.1503283,105000.0,104990.0,0.14989937]
["bitfinex","BTCUSD",1737309433728,0.1503283,105000.0,104990.0,0.19202875]
["bitfinex","BTCUSD",1737309434407,0.1503283,105000.0,104990.0,0.15085172]
["bitfinex","BTCUSD",1737309436279,0.1503283,105000.0,104990.0,0.15161716]
["bitfinex","BTCUSD",1737309438126,0.1004283,105000.0,104990.0,0.292035]
["bitfinex","BTCUSD",1737309438267,0.1004283,105000.0,104990.0,0.29108265]
["bitfinex","BTCUSD",1737309438467,0.1004283,105000.0,104990.0,0.24990562]
["bitfinex","BTCUSD",1737309440324,0.1004283,105000.0,104990.0,0.24914018]
["bitfinex","BTCUSD",1737309443395,0.1004283,105000.0,104990.0,0.32031721]
["bitfinex","BTCUSD",1737309443780,0.1004283,105000.0,104990.0,0.27914018]
["bitfinex","BTCUSD",1737309445451,0.0004283,105000.0,104990.0,0.38449424]
["bitfinex","BTCUSD",1737309445651,0.0004283,105000.0,104990.0,0.41350285]
["bitfinex","BTCUSD",1737309445857,0.0004283,105000.0,104990.0,0.37232582]
["bitfinex","BTCUSD",1737309446271,0.0004283,105000.0,104990.0,0.37309126]
["bitfinex","BTCUSD",1737309446694,0.0004283,105000.0,104990.0,0.89908929]
["bitfinex","BTCUSD",1737309447104,0.0004283,105000.0,104990.0,0.87008068]
["bitfinex","BTCUSD",1737309449376,0.0004283,105000.0,104990.0,0.88956682]
["bitfinex","BTCUSD",1737309451005,0.0004283,105000.0,104990.0,0.91111283]
["bitfinex","BTCUSD",1737309452184,0.0004283,105000.0,104990.0,1.06111283]
["bitfinex","BTCUSD",1737309452939,0.0004283,105000.0,104990.0,1.23062113]
["bitfinex","BTCUSD",1737309454191,0.0004283,105000.0,104990.0,1.32158734]
["bitfinex","BTCUSD",1737309454399,0.0004283,105000.0,104990.0,1.2588643]
["bitfinex","BTCUSD",1737309454615,0.0004283,105000.0,104990.0,1.2603643]
["bitfinex","BTCUSD",1737309454801,0.0004283,105000.0,104990.0,1.32308734]
["bitfinex","BTCUSD",1737309455014,0.0004283,105000.0,104990.0,1.23830803]
["bitfinex","BTCUSD",1737309455164,0.0004283,105000.0,104990.0,1.17558499]
["bitfinex","BTCUSD",1737309455507,0.0004283,105000.0,104990.0,1.27637503]
["bitfinex","BTCUSD",1737309455719,0.0004283,105000.0,104990.0,1.21365199]
["bitfinex","BTCUSD",1737309456135,0.0004283,105000.0,104990.0,1.08649529]
["bitfinex","BTCUSD",1737309456341,0.0004283,105000.0,104990.0,1.12885061]
["bitfinex","BTCUSD",1737309457580,0.0004283,105000.0,104990.0,1.19157365]
["bitfinex","BTCUSD",1737309457884,0.0004283,105000.0,104990.0,0.60292497]
["bitfinex","BTCUSD",1737309458532,0.0004283,105000.0,104990.0,1.19125324]
["bitfinex","BTCUSD",1737309459699,0.0004283,105000.0,104990.0,1.36101524]
["bitfinex","BTCUSD",1737309461643,0.0004283,105000.0,104990.0,1.2982922]
["bitfinex","BTCUSD",1737309462313,0.0004283,105000.0,104990.0,1.36101524]
["bitfinex","BTCUSD",1737309462925,0.0004283,105000.0,104990.0,1.2972922]
["bitfinex","BTCUSD",1737309464573,0.0004283,105000.0,104990.0,1.42451693]
["bitfinex","BTCUSD",1737309466760,0.0004283,105000.0,104990.0,1.48723997]
["bitfinex","BTCUSD",1737309468497,0.0004283,105000.0,104990.0,1.42451693]
["bitfinex","BTCUSD",1737309469465,0.0004283,105000.0,104990.0,1.39550832]
["bitfinex","BTCUSD",1737309469832,0.0004283,105000.0,104990.0,1.39400832]
["bitfinex","BTCUSD",1737309472460,0.0004283,105000.0,104990.0,1.18177656]
["bitfinex","BTCUSD",1737309472947,0.0004283,105000.0,104990.0,1.20135868]
["bitfinex","BTCUSD",1737309473666,0.0004283,105000.0,104990.0,1.28614642]
["bitfinex","BTCUSD",1737309475646,0.1241283,105000.0,104990.0,0.99277426]
["bitfinex","BTCUSD",1737309475835,0.1241283,105000.0,104990.0,1.03392684]
["bitfinex","BTCUSD",1737309476065,0.1241283,105000.0,104990.0,1.20692684]
["bitfinex","BTCUSD",1737309476234,0.1241283,105000.0,104990.0,1.05692684]
["bitfinex","BTCUSD",1737309476735,0.1241283,105000.0,104990.0,1.20692684]
["bitfinex","BTCUSD",1737309477631,0.1241283,105000.0,104990.0,0.5117789]
["bitfinex","BTCUSD",1737309479752,0.1241283,105000.0,104990.0,0.51267791]
["bitfinex","BTCUSD",1737309482078,0.1241283,105000.0,104990.0,0.51343633]
["bitfinex","BTCUSD",1737309483105,0.1241283,105000.0,104990.0,0.51267791]
["bitfinex","BTCUSD",1737309483546,0.0004283,105000.0,104990.0,0.59498307]
["bitfinex","BTCUSD",1737309483757,0.1237,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737309483958,0.000428,105030.0,105020.0,0.268219]
["bitfinex","BTCUSD",1737309484166,0.000428,105030.0,105020.0,0.51806692]
["bitfinex","BTCUSD",1737309484576,0.000428,105030.0,105020.0,0.56640534]
["bitfinex","BTCUSD",1737309485007,0.000428,105030.0,105020.0,0.53232513]
["bitfinex","BTCUSD",1737309485439,0.000428,105030.0,105020.0,0.50517576]
["bitfinex","BTCUSD",1737309486528,0.000428,105030.0,105020.0,1.19987664]
["bitfinex","BTCUSD",1737309486887,0.000428,105030.0,105020.0,1.18024578]
["bitfinex","BTCUSD",1737309488193,0.181628,105030.0,105020.0,0.94457148]
["bitfinex","BTCUSD",1737309488425,0.227928,105030.0,105020.0,0.96681306]
["bitfinex","BTCUSD",1737309488879,0.227928,105030.0,105020.0,0.42211218]
["bitfinex","BTCUSD",1737309489051,0.227928,105030.0,105020.0,0.24911218]
["bitfinex","BTCUSD",1737309489760,0.227928,105030.0,105020.0,0.2612402]
["bitfinex","BTCUSD",1737309490007,0.227928,105030.0,105020.0,0.25416783]
["bitfinex","BTCUSD",1737309491138,0.323138,105030.0,105020.0,0.142799]
["bitfinex","BTCUSD",1737309492449,0.227928,105030.0,105020.0,0.142799]
["bitfinex","BTCUSD",1737309492651,0.227928,105030.0,105020.0,0.14375107]
["bitfinex","BTCUSD",1737309493269,0.22691846,105030.0,105020.0,0.14375107]
["bitfinex","BTCUSD",1737309493884,0.37691846,105030.0,105020.0,0.142799]
["bitfinex","BTCUSD",1737309494825,0.37691846,105030.0,105020.0,0.14375107]
["bitfinex","BTCUSD",1737309498423,0.22691846,105030.0,105020.0,0.14375107]
["bitfinex","BTCUSD",1737309498614,0.37691846,105030.0,105020.0,0.14375107]
["bitfinex","BTCUSD",1737309502683,0.22691846,105030.0,105020.0,0.14375107]
["bitfinex","BTCUSD",1737309502861,0.37691846,105030.0,105020.0,0.14375107]
["bitfinex","BTCUSD",1737309503081,0.37691846,105030.0,105020.0,0.14375108]
["bitfinex","BTCUSD",1737309503809,0.37691846,105030.0,105020.0,0.14464967]
["bitfinex","BTCUSD",1737309504227,0.22691846,105030.0,105020.0,0.14464967]
["bitfinex","BTCUSD",1737309504516,0.37691846,105030.0,105020.0,0.14464967]
["bitfinex","BTCUSD",1737309504726,0.37691846,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309504944,0.37734636,105030.0,105020.0,0.14464967]
["bitfinex","BTCUSD",1737309510276,0.37734636,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309510480,0.22734636,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309510869,0.37734636,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309513258,0.37255636,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309514310,0.12734636,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309516684,0.12734636,105030.0,105020.0,0.15560785]
["bitfinex","BTCUSD",1737309517408,0.12734636,105030.0,105020.0,0.18560785]
["bitfinex","BTCUSD",1737309517575,0.27734636,105030.0,105020.0,0.18560785]
["bitfinex","BTCUSD",1737309517927,0.37255636,105030.0,105020.0,0.18560785]
["bitfinex","BTCUSD",1737309518129,0.37255636,105030.0,105020.0,0.19268022]
["bitfinex","BTCUSD",1737309518751,0.27734636,105030.0,105020.0,0.19268022]
["bitfinex","BTCUSD",1737309519197,0.27734636,105030.0,105020.0,0.18560785]
["bitfinex","BTCUSD",1737309520858,0.27734636,105030.0,105020.0,0.19269354]
["bitfinex","BTCUSD",1737309522064,0.37255636,105030.0,105020.0,0.16269354]
["bitfinex","BTCUSD",1737309523020,0.27734636,105030.0,105020.0,0.16269354]
["bitfinex","BTCUSD",1737309523366,0.37255636,105030.0,105020.0,0.16269354]
["bitfinex","BTCUSD",1737309523986,0.27734636,105030.0,105020.0,0.16269354]
["bitfinex","BTCUSD",1737309545741,0.27734636,105030.0,105020.0,0.15078328]
["bitfinex","BTCUSD",1737309547340,0.37255636,105030.0,105020.0,0.15078328]
["bitfinex","BTCUSD",1737309547541,0.41371096,105030.0,105020.0,0.05556428]
["bitfinex","BTCUSD",1737309547771,0.26371096,105030.0,105020.0,0.05556428]
["bitfinex","BTCUSD",1737309549141,0.26371096,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309549385,0.34925314,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309550256,0.54849395,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309556206,0.69849395,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309562093,0.70593395,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309564066,0.66477935,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309564512,0.70593395,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309566875,0.83424722,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309567427,0.79309262,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309567629,0.83424722,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309570573,1.41414263,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309571611,1.27374722,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309571811,1.23259262,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309572016,1.63199025,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309572195,1.53199025,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309572984,1.01873717,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309573214,1.05989177,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309574219,1.1454177,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309574423,0.6059177,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309575847,0.36287229,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309576051,0.21287229,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309576585,0.31657229,105030.0,105020.0,0.18485219]
["bitfinex","BTCUSD",1737309576898,0.23595383,105030.0,105020.0,0.18485219]
["bitfinex","BTCUSD",1737309577074,0.1504279,105030.0,105020.0,0.18485219]
["bitfinex","BTCUSD",1737309577474,0.1504279,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309582366,0.2504279,105030.0,105020.0,0.31806849]
["bitfinex","BTCUSD",1737309582578,0.2504279,105030.0,105020.0,0.25440324]
["bitfinex","BTCUSD",1737309588199,0.2504279,105030.0,105020.0,0.15516243]
["bitfinex","BTCUSD",1737309589232,0.3208379,105030.0,105020.0,0.05994343]
["bitfinex","BTCUSD",1737309589443,0.3208379,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309590239,0.3208379,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309592007,0.3208379,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309592146,0.3208379,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309593307,0.3208379,105030.0,105020.0,0.04847859]
["bitfinex","BTCUSD",1737309595600,0.3208379,105030.0,105020.0,0.14369759]
["bitfinex","BTCUSD",1737309596025,0.0004279,105030.0,105020.0,0.45660372]
["bitfinex","BTCUSD",1737309596270,0.0004279,105030.0,105020.0,0.48075155]
["bitfinex","BTCUSD",1737309596444,0.0004279,105030.0,105020.0,0.5434647]
["bitfinex","BTCUSD",1737309596848,9e-07,105030.0,105020.0,0.57061923]
["bitfinex","BTCUSD",1737309597019,0.08595383,105050.0,105040.0,0.270301]
["bitfinex","BTCUSD",1737309597231,0.08595383,105050.0,105040.0,0.47983496]
["bitfinex","BTCUSD",1737309597442,0.08595383,105050.0,105040.0,0.50698949]
["bitfinex","BTCUSD",1737309597793,0.0004279,105050.0,105040.0,0.50698949]
["bitfinex","BTCUSD",1737309598151,0.00092621,105050.0,105040.0,0.51889521]
["bitfinex","BTCUSD",1737309598357,0.00092621,105050.0,105040.0,0.49174068]
["bitfinex","BTCUSD",1737309599004,0.00092621,105050.0,105040.0,1.01555708]
["bitfinex","BTCUSD",1737309599437,0.00092621,105050.0,105040.0,1.0345467]
["bitfinex","BTCUSD",1737309599871,0.00092621,105050.0,105040.0,1.02264098]
["bitfinex","BTCUSD",1737309600075,0.00092621,105050.0,105040.0,0.89581383]
["bitfinex","BTCUSD",1737309600293,0.00092621,105050.0,105040.0,0.58337601]
["bitfinex","BTCUSD",1737309600502,0.00092621,105050.0,105040.0,0.55827601]
["bitfinex","BTCUSD",1737309600909,0.00092621,105050.0,105040.0,0.58127601]
["bitfinex","BTCUSD",1737309601141,0.00092621,105050.0,105040.0,0.59286057]
["bitfinex","BTCUSD",1737309601824,0.00092621,105050.0,105040.0,0.50830914]
["bitfinex","BTCUSD",1737309602032,0.00092621,105050.0,105040.0,0.51040914]
["bitfinex","BTCUSD",1737309602535,0.00092621,105050.0,105040.0,0.53756367]
["bitfinex","BTCUSD",1737309606803,0.00092621,105050.0,105040.0,0.53829152]
["bitfinex","BTCUSD",1737309607645,0.00092621,105050.0,105040.0,0.48813699]
["bitfinex","BTCUSD",1737309608045,0.00092621,105050.0,105040.0,0.48740914]
["bitfinex","BTCUSD",1737309608380,0.00092621,105050.0,105040.0,0.51040914]
["bitfinex","BTCUSD",1737309609570,0.00092621,105050.0,105040.0,0.60027682]
["bitfinex","BTCUSD",1737309609784,0.00092621,105050.0,105040.0,0.53756367]
["bitfinex","BTCUSD",1737309609982,0.00092621,105050.0,105040.0,0.60027682]
["bitfinex","BTCUSD",1737309610188,0.00092621,105050.0,105040.0,0.53756367]
["bitfinex","BTCUSD",1737309610392,0.00092621,105050.0,105040.0,0.51040914]
["bitfinex","BTCUSD",1737309610599,0.00092621,105050.0,105040.0,0.53756367]
["bitfinex","BTCUSD",1737309611017,0.00092621,105050.0,105040.0,0.55019724]
["bitfinex","BTCUSD",1737309611497,0.00092621,105050.0,105040.0,0.61291039]
["bitfinex","BTCUSD",1737309611709,0.1291286,105080.0,105050.0,0.023]
["bitfinex","BTCUSD",1737309612063,0.12927097,105080.0,105070.0,0.15788715]
["bitfinex","BTCUSD",1737309612278,0.12927097,105080.0,105070.0,0.25712796]
["bitfinex","BTCUSD",1737309612696,0.12927097,105080.0,105070.0,0.30470796]
["bitfinex","BTCUSD",1737309614062,0.22927097,105080.0,105070.0,0.142754]
["bitfinex","BTCUSD",1737309616767,0.22927097,105080.0,105070.0,0.20546715]
["bitfinex","BTCUSD",1737309617632,0.12927097,105080.0,105070.0,0.30565961]
["bitfinex","BTCUSD",1737309617764,0.22927097,105080.0,105070.0,0.30470796]
["bitfinex","BTCUSD",1737309617986,0.22927097,105080.0,105070.0,0.31623361]
["bitfinex","BTCUSD",1737309618684,0.12927097,105080.0,105070.0,0.31623361]
["bitfinex","BTCUSD",1737309620100,0.00057097,105080.0,105070.0,0.48923361]
["bitfinex","BTCUSD",1737309620308,0.00057097,105080.0,105070.0,0.51779583]
["bitfinex","BTCUSD",1737309621302,0.00057097,105080.0,105070.0,0.52970155]
["bitfinex","BTCUSD",1737309622855,0.00057097,105080.0,105070.0,0.5304294]
["bitfinex","BTCUSD",1737309624540,0.0004285,105090.0,105080.0,0.118165]
["bitfinex","BTCUSD",1737309624812,0.0004285,105090.0,105080.0,0.35721259]
["bitfinex","BTCUSD",1737309625009,0.0004285,105090.0,105080.0,0.35626118]
["bitfinex","BTCUSD",1737309626614,0.0004285,105090.0,105080.0,0.3681669]
["bitfinex","BTCUSD",1737309628181,0.0004285,105090.0,105080.0,0.35626118]
["bitfinex","BTCUSD",1737309628927,0.0004285,105090.0,105080.0,0.36816193]
["bitfinex","BTCUSD",1737309633573,0.0004285,105090.0,105080.0,0.35697872]
["bitfinex","BTCUSD",1737309634317,0.0004285,105090.0,105080.0,0.41969187]
["bitfinex","BTCUSD",1737309635082,0.0004285,105090.0,105080.0,0.35697872]
["bitfinex","BTCUSD",1737309635678,0.0004285,105090.0,105080.0,0.3284165]
["bitfinex","BTCUSD",1737309636278,0.0004285,105090.0,105080.0,0.34792974]
["bitfinex","BTCUSD",1737309636476,0.0004285,105090.0,105080.0,0.35911268]
["bitfinex","BTCUSD",1737309636904,0.0004285,105090.0,105080.0,0.3876749]
["bitfinex","BTCUSD",1737309638135,0.0004285,105090.0,105080.0,0.35911268]
["bitfinex","BTCUSD",1737309639548,0.0004285,105090.0,105080.0,0.35982999]
["bitfinex","BTCUSD",1737309640816,0.0825285,105090.0,105080.0,0.35982999]
["bitfinex","BTCUSD",1737309641032,0.0825285,105090.0,105080.0,0.35911268]
["bitfinex","BTCUSD",1737309641259,0.0825285,105090.0,105080.0,0.33611268]
["bitfinex","BTCUSD",1737309641687,0.0825285,105090.0,105080.0,0.35911268]
["bitfinex","BTCUSD",1737309642385,0.0825285,105090.0,105080.0,0.34811079]
["bitfinex","BTCUSD",1737309643564,0.0825285,105090.0,105080.0,0.3488282]
["bitfinex","BTCUSD",1737309643769,0.0825285,105090.0,105080.0,0.43337963]
["bitfinex","BTCUSD",1737309648281,0.0825285,105090.0,105080.0,0.46194185]
["bitfinex","BTCUSD",1737309648662,0.0825285,105090.0,105080.0,0.43337963]
["bitfinex","BTCUSD",1737309648875,0.0825285,105090.0,105080.0,0.55948937]
["bitfinex","BTCUSD",1737309649146,0.0825285,105090.0,105080.0,0.49677622]
["bitfinex","BTCUSD",1737309649351,0.0825285,105090.0,105080.0,0.55948937]
["bitfinex","BTCUSD",1737309650148,0.0825285,105090.0,105080.0,0.8713289]
["bitfinex","BTCUSD",1737309653809,0.0825285,105090.0,105080.0,0.43266222]
["bitfinex","BTCUSD",1737309654258,0.0825285,105090.0,105080.0,0.44456323]
["bitfinex","BTCUSD",1737309656421,0.1311285,105090.0,105080.0,0.88351488]
["bitfinex","BTCUSD",1737309657200,0.1311285,105090.0,105080.0,0.8842337]
["bitfinex","BTCUSD",1737309657390,0.1311285,105090.0,105080.0,0.44528205]
["bitfinex","BTCUSD",1737309658405,0.1311285,105090.0,105080.0,0.36073062]
["bitfinex","BTCUSD",1737309659272,0.2311285,105090.0,105080.0,0.25550423]
["bitfinex","BTCUSD",1737309659515,0.2311285,105090.0,105080.0,0.40550423]
["bitfinex","BTCUSD",1737309659737,0.3762845,105090.0,105080.0,0.1555446]
["bitfinex","BTCUSD",1737309661139,0.2811285,105090.0,105080.0,0.1555446]
["bitfinex","BTCUSD",1737309661384,0.3762845,105090.0,105080.0,0.14364359]
["bitfinex","BTCUSD",1737309661659,0.3811285,105090.0,105080.0,0.14364359]
["bitfinex","BTCUSD",1737309661914,0.3811285,105090.0,105080.0,0.30559755]
["bitfinex","BTCUSD",1737309664272,0.2311285,105090.0,105080.0,0.30559755]
["bitfinex","BTCUSD",1737309664479,0.3811285,105090.0,105080.0,0.30559755]
["bitfinex","BTCUSD",1737309667048,0.3811285,105090.0,105080.0,0.2428844]
["bitfinex","BTCUSD",1737309667243,0.3811285,105090.0,105080.0,0.30559755]
["bitfinex","BTCUSD",1737309667893,0.2311285,105090.0,105080.0,0.30559755]
["bitfinex","BTCUSD",1737309668070,0.3811285,105090.0,105080.0,0.30559755]
["bitfinex","BTCUSD",1737309668276,0.3811285,105090.0,105080.0,0.2428844]
["bitfinex","BTCUSD",1737309669930,0.2811285,105090.0,105080.0,0.30559755]
["bitfinex","BTCUSD",1737309670110,0.2811285,105090.0,105080.0,0.2428844]
["bitfinex","BTCUSD",1737309671521,0.1311285,105090.0,105080.0,0.2428844]
["bitfinex","BTCUSD",1737309671699,0.2811285,105090.0,105080.0,0.2428844]
["bitfinex","BTCUSD",1737309672353,0.1311285,105090.0,105080.0,0.2428844]
["bitfinex","BTCUSD",1737309672549,0.2811285,105090.0,105080.0,0.2428844]
["bitfinex","BTCUSD",1737309674033,0.1311285,105090.0,105080.0,0.2428844]
["bitfinex","BTCUSD",1737309675895,0.1311285,105090.0,105080.0,0.30559755]
["bitfinex","BTCUSD",1737309676100,0.1311285,105090.0,105080.0,0.45559755]
["bitfinex","BTCUSD",1737309676298,0.1311285,105090.0,105080.0,0.47859755]
["bitfinex","BTCUSD",1737309677388,0.1311285,105090.0,105080.0,0.47931637]
["bitfinex","BTCUSD",1737309678674,0.1311285,105090.0,105080.0,0.5638678]
["bitfinex","BTCUSD",1737309681184,0.0825285,105090.0,105080.0,0.5638678]
["bitfinex","BTCUSD",1737309681401,0.0004285,105090.0,105080.0,0.5638678]
["bitfinex","BTCUSD",1737309681947,0.0004285,105090.0,105080.0,1.00317846]
["bitfinex","BTCUSD",1737309682595,0.0004285,105090.0,105080.0,1.00245964]
["bitfinex","BTCUSD",1737309683233,0.0004285,105090.0,105080.0,1.29990197]
["bitfinex","BTCUSD",1737309683640,0.0004285,105090.0,105080.0,1.31910863]
["bitfinex","BTCUSD",1737309687080,0.0004285,105090.0,105080.0,1.3385687]
["bitfinex","BTCUSD",1737309688331,0.1276285,105090.0,105080.0,1.3385687]
["bitfinex","BTCUSD",1737309688501,0.1276285,105090.0,105080.0,1.33929724]
["bitfinex","BTCUSD",1737309689114,0.1276285,105090.0,105080.0,1.21169164]
["bitfinex","BTCUSD",1737309690083,0.1276285,105090.0,105080.0,1.21764216]
["bitfinex","BTCUSD",1737309690707,0.0807285,105090.0,105080.0,1.21764216]
["bitfinex","BTCUSD",1737309691531,0.0807285,105090.0,105080.0,1.21691362]
["bitfinex","BTCUSD",1737309692013,0.07582642,105090.0,105080.0,1.21691362]
["bitfinex","BTCUSD",1737309692212,0.07582642,105090.0,105080.0,1.34451922]
["bitfinex","BTCUSD",1737309695770,0.07524606,105090.0,105080.0,1.34451922]
["bitfinex","BTCUSD",1737309699963,0.07524606,105090.0,105080.0,1.21689899]
["bitfinex","BTCUSD",1737309700924,0.37284606,105090.0,105080.0,0.94251911]
["bitfinex","BTCUSD",1737309701331,0.37327396,105090.0,105080.0,1.09251911]
["bitfinex","BTCUSD",1737309702258,0.37327396,105090.0,105080.0,0.39883492]
["bitfinex","BTCUSD",1737309702501,0.37327396,105090.0,105080.0,0.24883492]
["bitfinex","BTCUSD",1737309704263,0.37327396,105090.0,105080.0,0.28992153]
["bitfinex","BTCUSD",1737309714242,0.37327396,105090.0,105080.0,0.24883492]
["bitfinex","BTCUSD",1737309714442,0.37327396,105090.0,105080.0,0.28992153]
["bitfinex","BTCUSD",1737309714695,0.37327396,105090.0,105080.0,0.24883492]
["bitfinex","BTCUSD",1737309715322,0.37327396,105090.0,105080.0,0.28992153]
["bitfinex","BTCUSD",1737309716231,0.37327396,105090.0,105080.0,0.24883492]
["bitfinex","BTCUSD",1737309716438,0.37327396,105090.0,105080.0,0.28992153]
["bitfinex","BTCUSD",1737309718096,0.27327396,105090.0,105080.0,0.33100814]
["bitfinex","BTCUSD",1737309718345,0.12327396,105090.0,105080.0,0.33100814]
["bitfinex","BTCUSD",1737309718536,0.12327396,105090.0,105080.0,0.48100814]
["bitfinex","BTCUSD",1737309719825,0.12327396,105090.0,105080.0,1.1746149]
["bitfinex","BTCUSD",1737309720619,0.12327396,105090.0,105080.0,1.38684666]
["bitfinex","BTCUSD",1737309722019,0.12327396,105090.0,105080.0,1.1746149]
["bitfinex","BTCUSD",1737309722264,0.12327396,105090.0,105080.0,1.13352829]
["bitfinex","BTCUSD",1737309723486,0.12327396,105090.0,105080.0,1.1746149]
["bitfinex","BTCUSD",1737309723819,0.12327396,105090.0,105080.0,1.38684666]
["bitfinex","BTCUSD",1737309727514,0.12327396,105090.0,105080.0,1.30223513]
["bitfinex","BTCUSD",1737309727892,0.12327396,105090.0,105080.0,1.22006191]
["bitfinex","BTCUSD",1737309728094,0.12327396,105090.0,105080.0,1.30223513]
["bitfinex","BTCUSD",1737309734672,0.12327396,105090.0,105080.0,1.38687832]
["bitfinex","BTCUSD",1737309735807,0.12327396,105090.0,105080.0,1.30223513]
["bitfinex","BTCUSD",1737309737301,0.12327396,105090.0,105080.0,1.3275223]
["bitfinex","BTCUSD",1737309738454,0.12327396,105090.0,105080.0,1.20069515]
["bitfinex","BTCUSD",1737309741512,0.12327396,105090.0,105080.0,1.17540798]
["bitfinex","BTCUSD",1737309742797,0.12327396,105090.0,105080.0,1.17536498]
["bitfinex","BTCUSD",1737309747024,0.12327396,105090.0,105080.0,1.30233391]
["bitfinex","BTCUSD",1737309748159,0.12327396,105090.0,105080.0,1.00560298]
["bitfinex","BTCUSD",1737309752911,0.12327396,105090.0,105080.0,1.00541976]
["bitfinex","BTCUSD",1737309754760,0.12327396,105090.0,105080.0,1.17472854]
["bitfinex","BTCUSD",1737309757146,0.12327396,105090.0,105080.0,1.00541976]
["bitfinex","BTCUSD",1737309758359,0.12327396,105090.0,105080.0,1.04786612]
["bitfinex","BTCUSD",1737309759570,0.12327396,105090.0,105080.0,0.9656929]
["bitfinex","BTCUSD",1737309759774,0.12327396,105090.0,105080.0,1.04786612]
["bitfinex","BTCUSD",1737309761784,0.12327396,105090.0,105080.0,1.2597085]
["bitfinex","BTCUSD",1737309762835,0.12327396,105090.0,105080.0,1.00503038]
["bitfinex","BTCUSD",1737309764108,0.12327396,105090.0,105080.0,1.04786612]
["bitfinex","BTCUSD",1737309769883,0.17227445,105090.0,105080.0,1.04786612]
["bitfinex","BTCUSD",1737309783694,0.17227445,105090.0,105080.0,0.9656929]
["bitfinex","BTCUSD",1737309783695,0.27227445,105090.0,105080.0,0.9656929]
["bitfinex","BTCUSD",1737309784108,0.27227445,105090.0,105080.0,1.00677951]
["bitfinex","BTCUSD",1737309784323,0.42227445,105090.0,105080.0,0.8156929]
["bitfinex","BTCUSD",1737309784548,0.27227445,105090.0,105080.0,0.8156929]
["bitfinex","BTCUSD",1737309784766,0.27227445,105090.0,105080.0,0.85677951]
["bitfinex","BTCUSD",1737309784976,0.27227445,105090.0,105080.0,0.8156929]
["bitfinex","BTCUSD",1737309785181,0.27227445,105090.0,105080.0,0.71645209]
["bitfinex","BTCUSD",1737309785417,0.27227445,105090.0,105080.0,0.7575387]
["bitfinex","BTCUSD",1737309785853,0.27227445,105090.0,105080.0,0.71492723]
["bitfinex","BTCUSD",1737309786742,0.27227445,105090.0,105080.0,0.81416804]
["bitfinex","BTCUSD",1737309786989,0.42227445,105090.0,105080.0,0.52452197]
["bitfinex","BTCUSD",1737309787640,0.27227445,105090.0,105080.0,0.52452197]
["bitfinex","BTCUSD",1737309788231,0.27227445,105090.0,105080.0,0.43969531]
["bitfinex","BTCUSD",1737309789085,0.27227445,105090.0,105080.0,0.52452197]
["bitfinex","BTCUSD",1737309790152,0.27227445,105090.0,105080.0,0.43969531]
["bitfinex","BTCUSD",1737309790569,0.17227445,105090.0,105080.0,0.29936789]
["bitfinex","BTCUSD",1737309790734,0.27227445,105090.0,105080.0,0.29936789]
["bitfinex","BTCUSD",1737309790920,0.27227445,105090.0,105080.0,0.43969531]
["bitfinex","BTCUSD",1737309791458,0.42227445,105090.0,105080.0,0.43969531]
["bitfinex","BTCUSD",1737309793272,0.42227445,105090.0,105080.0,0.52452197]
["bitfinex","BTCUSD",1737309793421,0.42227445,105090.0,105080.0,0.48343536]
["bitfinex","BTCUSD",1737309793798,0.32227445,105090.0,105080.0,0.38419455]
["bitfinex","BTCUSD",1737309794027,0.32227445,105090.0,105080.0,0.42528116]
["bitfinex","BTCUSD",1737309794228,0.32227445,105090.0,105080.0,0.38419455]
["bitfinex","BTCUSD",1737309794441,0.32227445,105090.0,105080.0,0.3404545]
["bitfinex","BTCUSD",1737309796470,0.32177445,105090.0,105080.0,0.3404545]
["bitfinex","BTCUSD",1737309798026,0.32157522,105090.0,105080.0,0.29936789]
["bitfinex","BTCUSD",1737309799093,0.32157522,105090.0,105080.0,0.3404545]
["bitfinex","BTCUSD",1737309800174,0.32157522,105090.0,105080.0,0.29936789]
["bitfinex","BTCUSD",1737309801863,0.32157522,105090.0,105080.0,0.29341737]
["bitfinex","BTCUSD",1737309803038,0.32157522,105090.0,105080.0,0.33450398]
["bitfinex","BTCUSD",1737309803993,0.32157522,105090.0,105080.0,0.34045544]
["bitfinex","BTCUSD",1737309805262,0.42157522,105090.0,105080.0,0.43969625]
["bitfinex","BTCUSD",1737309805466,0.42157522,105090.0,105080.0,0.48055444]
["bitfinex","BTCUSD",1737309806214,0.42157522,105090.0,105080.0,0.43946783]
["bitfinex","BTCUSD",1737309807502,0.42157522,105090.0,105080.0,0.52429449]
["bitfinex","BTCUSD",1737309810631,0.42157522,105090.0,105080.0,0.43946783]
["bitfinex","BTCUSD",1737309812001,0.42157522,105090.0,105080.0,0.52429449]
["bitfinex","BTCUSD",1737309813086,0.42157522,105090.0,105080.0,0.43946783]
["bitfinex","BTCUSD",1737309816196,0.42157522,105090.0,105080.0,0.52429449]
["bitfinex","BTCUSD",1737309819436,0.27157522,105090.0,105080.0,0.52429449]
["bitfinex","BTCUSD",1737309820534,0.27157522,105090.0,105080.0,0.43946783]
["bitfinex","BTCUSD",1737309821580,0.27157522,105090.0,105080.0,0.65153448]
["bitfinex","BTCUSD",1737309824021,0.27157522,105090.0,105080.0,0.96433023]
["bitfinex","BTCUSD",1737309825327,0.27157522,105090.0,105080.0,1.13398355]
["bitfinex","BTCUSD",1737309827192,0.42157522,105090.0,105080.0,1.13398355]
["bitfinex","BTCUSD",1737309827593,0.27157522,105090.0,105080.0,1.13398355]
["bitfinex","BTCUSD",1737309828895,0.27157522,105090.0,105080.0,1.17507016]
["bitfinex","BTCUSD",1737309829303,0.32157522,105090.0,105080.0,1.17507016]
["bitfinex","BTCUSD",1737309829507,0.42157522,105090.0,105080.0,1.38713681]
["bitfinex","BTCUSD",1737309830771,0.42157522,105090.0,105080.0,1.17507016]
["bitfinex","BTCUSD",1737309834953,0.37257473,105090.0,105080.0,1.17507016]
["bitfinex","BTCUSD",1737309835338,0.37257473,105090.0,105080.0,1.13398355]
["bitfinex","BTCUSD",1737309839693,0.12257473,105090.0,105080.0,1.17507016]
["bitfinex","BTCUSD",1737309839901,0.27257473,105090.0,105080.0,1.17507016]
["bitfinex","BTCUSD",1737309840817,0.07497473,105090.0,105080.0,1.17507016]
["bitfinex","BTCUSD",1737309841023,9e-07,105090.0,105080.0,1.24144394]
["bitfinex","BTCUSD",1737309842438,9e-07,105090.0,105080.0,1.11440209]
["bitfinex","BTCUSD",1737309842639,9e-07,105090.0,105080.0,1.07331548]
["bitfinex","BTCUSD",1737309844806,0.1394246,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737309844953,0.13947441,105100.0,105090.0,0.38548342]
["bitfinex","BTCUSD",1737309846248,0.13947441,105100.0,105090.0,1.20628804]
["bitfinex","BTCUSD",1737309846903,0.13947441,105100.0,105090.0,1.2122395]
["bitfinex","BTCUSD",1737309847129,0.13947441,105100.0,105090.0,1.29690264]
["bitfinex","BTCUSD",1737309847698,0.13947441,105100.0,105090.0,1.33392264]
["bitfinex","BTCUSD",1737309848055,0.13947441,105100.0,105090.0,1.2492595]
["bitfinex","BTCUSD",1737309848632,0.13947441,105100.0,105090.0,1.29034611]
["bitfinex","BTCUSD",1737309851109,0.13947441,105100.0,105090.0,1.31563328]
["bitfinex","BTCUSD",1737309851847,0.13947441,105100.0,105090.0,1.18863106]
["bitfinex","BTCUSD",1737309852214,0.13947441,105100.0,105090.0,1.10645784]
["bitfinex","BTCUSD",1737309852421,0.13947441,105100.0,105090.0,1.18863106]
["bitfinex","BTCUSD",1737309854321,0.13947441,105100.0,105090.0,1.31564234]
["bitfinex","BTCUSD",1737309854701,0.13947441,105100.0,105090.0,1.29035517]
["bitfinex","BTCUSD",1737309855092,0.13947441,105100.0,105090.0,1.30118792]
["bitfinex","BTCUSD",1737309856620,0.13947441,105100.0,105090.0,1.31977266]
["bitfinex","BTCUSD",1737309858319,0.13947441,105100.0,105090.0,1.19281023]
["bitfinex","BTCUSD",1737309858478,0.13947441,105100.0,105090.0,1.2180974]
["bitfinex","BTCUSD",1737309860024,0.13947441,105100.0,105090.0,1.42976776]
["bitfinex","BTCUSD",1737309861278,0.13947441,105100.0,105090.0,1.2180974]
["bitfinex","BTCUSD",1737309861686,0.13947441,105100.0,105090.0,1.21214594]
["bitfinex","BTCUSD",1737309862132,0.13947441,105100.0,105090.0,1.21809567]
["bitfinex","BTCUSD",1737309862394,0.13947441,105100.0,105090.0,1.42976603]
["bitfinex","BTCUSD",1737309863235,0.13947441,105100.0,105090.0,1.43066504]
["bitfinex","BTCUSD",1737309865930,0.13947441,105100.0,105090.0,1.34595711]
["bitfinex","BTCUSD",1737309867980,0.13947441,105100.0,105090.0,1.21894583]
["bitfinex","BTCUSD",1737309870007,0.13947441,105100.0,105090.0,1.34603146]
["bitfinex","BTCUSD",1737309871314,0.13947441,105100.0,105090.0,1.32074429]
["bitfinex","BTCUSD",1737309871515,0.13947441,105100.0,105090.0,1.27965768]
["bitfinex","BTCUSD",1737309872424,0.13947441,105100.0,105090.0,0.97074552]
["bitfinex","BTCUSD",1737309872642,0.18056102,105100.0,105090.0,0.81475677]
["bitfinex","BTCUSD",1737309872836,0.47494883,105100.0,105090.0,0.73665677]
["bitfinex","BTCUSD",1737309873071,0.52058723,105100.0,105090.0,0.60855677]
["bitfinex","BTCUSD",1737309873277,0.44358723,105100.0,105090.0,0.48045677]
["bitfinex","BTCUSD",1737309873556,0.34088723,105100.0,105090.0,0.09625677]
["bitfinex","BTCUSD",1737309873761,0.345156,105090.0,105080.0,0.25557671]
["bitfinex","BTCUSD",1737309873976,0.44957003,105090.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737309874181,0.30421444,105090.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737309874384,0.36236864,105090.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737309874608,0.26312783,105090.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737309874816,0.49530105,105090.0,105080.0,0.00089859]
["bitfinex","BTCUSD",1737309875034,0.195174,105070.0,105060.0,0.21199806]
["bitfinex","BTCUSD",1737309875250,0.40788297,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737309875527,0.50712378,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737309875727,0.50712378,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737309875728,0.34884916,105060.0,105050.0,0.0960908]
["bitfinex","BTCUSD",1737309875901,0.00442535,105060.0,105050.0,0.15879077]
["bitfinex","BTCUSD",1737309876123,0.25,105080.0,105050.0,0.26117877]
["bitfinex","BTCUSD",1737309876324,0.63473881,105080.0,105060.0,0.475893]
["bitfinex","BTCUSD",1737309876553,0.34445661,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737309876758,0.44445661,105080.0,105060.0,0.190354]
["bitfinex","BTCUSD",1737309876911,0.63478761,105080.0,105070.0,0.04758]
["bitfinex","BTCUSD",1737309877132,0.69748758,105080.0,105070.0,0.04758]
["bitfinex","BTCUSD",1737309877665,0.63478761,105080.0,105070.0,0.04758]
["bitfinex","BTCUSD",1737309877887,0.99592133,105080.0,105070.0,0.04758]
["bitfinex","BTCUSD",1737309879136,0.91061226,105080.0,105070.0,0.04758]
["bitfinex","BTCUSD",1737309880460,0.78271208,105080.0,105070.0,0.04758]
["bitfinex","BTCUSD",1737309881770,0.78271208,105080.0,105060.0,0.095182]
["bitfinex","BTCUSD",1737309881771,0.1,105070.0,105060.0,0.095182]
["bitfinex","BTCUSD",1737309881975,0.1,105070.0,105060.0,0.285548]
["bitfinex","BTCUSD",1737309882173,0.72001211,105080.0,105060.0,0.475914]
["bitfinex","BTCUSD",1737309883171,0.91034411,105080.0,105060.0,0.475914]
["bitfinex","BTCUSD",1737309883621,0.095174,105070.0,105060.0,0.285548]
["bitfinex","BTCUSD",1737309883821,0.87787808,105080.0,105060.0,0.285548]
["bitfinex","BTCUSD",1737309883822,0.88782558,105080.0,105060.0,0.285548]
["bitfinex","BTCUSD",1737309884157,0.63479361,105080.0,105060.0,0.523484]
["bitfinex","BTCUSD",1737309884369,0.5395498,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737309884583,0.5395498,105080.0,105070.0,0.245174]
["bitfinex","BTCUSD",1737309884779,0.6395498,105080.0,105070.0,0.292754]
["bitfinex","BTCUSD",1737309884940,0.5395498,105080.0,105070.0,0.292754]
["bitfinex","BTCUSD",1737309886542,0.6395498,105080.0,105070.0,0.292754]
["bitfinex","BTCUSD",1737309886736,0.5395498,105080.0,105070.0,0.292754]
["bitfinex","BTCUSD",1737309886933,0.5395498,105080.0,105070.0,0.29365301]
["bitfinex","BTCUSD",1737309887159,0.6395498,105080.0,105070.0,0.29365301]
["bitfinex","BTCUSD",1737309887364,0.5395498,105080.0,105070.0,0.29365301]
["bitfinex","BTCUSD",1737309887926,0.7895498,105080.0,105070.0,0.29365301]
["bitfinex","BTCUSD",1737309888170,0.7895498,105080.0,105070.0,0.33885301]
["bitfinex","BTCUSD",1737309888444,0.6395498,105080.0,105070.0,0.33885301]
["bitfinex","BTCUSD",1737309888648,0.1000498,105080.0,105070.0,0.33885301]
["bitfinex","BTCUSD",1737309890981,0.1000498,105080.0,105070.0,0.34961527]
["bitfinex","BTCUSD",1737309896891,4.98e-05,105080.0,105070.0,0.14365301]
["bitfinex","BTCUSD",1737309898599,0.0004779,105080.0,105070.0,0.14365301]
["bitfinex","BTCUSD",1737309899150,0.25758368,105080.0,105070.0,0.14365301]
["bitfinex","BTCUSD",1737309899364,0.25758368,105080.0,105070.0,0.04847901]
["bitfinex","BTCUSD",1737309899575,0.19488371,105080.0,105070.0,0.14365301]
["bitfinex","BTCUSD",1737309900607,0.19488371,105080.0,105070.0,0.04847901]
["bitfinex","BTCUSD",1737309901684,0.40758368,105080.0,105070.0,0.04847901]
["bitfinex","BTCUSD",1737309902733,0.50758368,105080.0,105070.0,0.04847901]
["bitfinex","BTCUSD",1737309903569,0.50758368,105080.0,105070.0,0.00089901]
["bitfinex","BTCUSD",1737309904663,0.31501392,105080.0,105070.0,0.00089901]
["bitfinex","BTCUSD",1737309904869,0.46501392,105080.0,105070.0,0.00089901]
["bitfinex","BTCUSD",1737309905507,0.46501392,105080.0,105070.0,0.04847901]
["bitfinex","BTCUSD",1737309905919,0.43058368,105080.0,105070.0,0.04847901]
["bitfinex","BTCUSD",1737309906572,0.9405463,105080.0,105070.0,0.04847901]
["bitfinex","BTCUSD",1737309907862,0.64306811,105080.0,105070.0,0.04847901]
["bitfinex","BTCUSD",1737309908093,0.245183,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737309908301,0.40712378,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737309909359,0.46982375,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737309909565,0.40712378,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737309909765,0.34282375,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737309910184,0.28012378,105060.0,105050.0,0.0008988]
["bitfinex","BTCUSD",1737309910337,0.28012378,105060.0,105050.0,0.0484788]
["bitfinex","BTCUSD",1737309910541,0.66292501,105060.0,105050.0,0.0484788]
["bitfinex","BTCUSD",1737309911132,0.73196676,105060.0,105050.0,0.0484788]
["bitfinex","BTCUSD",1737309911782,0.79466673,105060.0,105050.0,0.0484788]
["bitfinex","BTCUSD",1737309911936,0.72562498,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309912148,0.85322539,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309913115,0.79052542,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309913297,0.8095179,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309913713,0.87221787,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309913932,0.97145868,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309914345,0.82021845,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309914756,0.90531801,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309916023,0.73518413,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309916844,1.43518413,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309917359,1.38397082,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309917487,1.28099079,105060.0,105050.0,0.0377788]
["bitfinex","BTCUSD",1737309917692,0.245201,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737309918025,0.34444181,105040.0,105030.0,0.09610859]
["bitfinex","BTCUSD",1737309918395,0.19444181,105040.0,105030.0,0.09610859]
["bitfinex","BTCUSD",1737309919009,0.19444181,105040.0,105030.0,0.0966069]
["bitfinex","BTCUSD",1737309919602,0.64251423,105040.0,105030.0,0.0966069]
["bitfinex","BTCUSD",1737309919805,0.29807242,105040.0,105030.0,0.2271069]
["bitfinex","BTCUSD",1737309920317,0.29807242,105040.0,105030.0,0.2746869]
["bitfinex","BTCUSD",1737309921463,0.533217,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737309921676,0.533217,105050.0,105040.0,0.224181]
["bitfinex","BTCUSD",1737309922355,0.383217,105050.0,105040.0,0.224181]
["bitfinex","BTCUSD",1737309922556,0.15,105050.0,105040.0,0.224181]
["bitfinex","BTCUSD",1737309922976,0.3633181,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737309923113,0.46987891,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737309923342,0.56506191,105060.0,105050.0,0.142772]
["bitfinex","BTCUSD",1737309924157,0.43731659,105060.0,105050.0,0.142772]
["bitfinex","BTCUSD",1737309924369,0.43731659,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737309925004,0.43731659,105060.0,105050.0,0.142772]
["bitfinex","BTCUSD",1737309925439,0.43731659,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737309926051,0.28731659,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737309929160,0.58538901,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737309929902,0.73538901,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737309930109,0.41506191,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737309930505,0.56506191,105060.0,105050.0,0.04758]
["bitfinex","BTCUSD",1737309931753,0.56506191,105060.0,105050.0,0.142772]
["bitfinex","BTCUSD",1737309932003,0.56506191,105060.0,105050.0,0.16858]
["bitfinex","BTCUSD",1737309932617,0.43731659,105060.0,105050.0,0.16858]
["bitfinex","BTCUSD",1737309933148,0.42999659,105060.0,105050.0,0.16858]
["bitfinex","BTCUSD",1737309933388,0.43731659,105060.0,105050.0,0.16858]
["bitfinex","BTCUSD",1737309934007,0.18807578,105060.0,105050.0,0.263772]
["bitfinex","BTCUSD",1737309934585,0.18807578,105060.0,105050.0,0.26467122]
["bitfinex","BTCUSD",1737309935795,0.18807578,105060.0,105050.0,0.16947922]
["bitfinex","BTCUSD",1737309937531,0.4861482,105060.0,105050.0,0.16947922]
["bitfinex","BTCUSD",1737309938138,0.4861082,105060.0,105050.0,0.16947922]
["bitfinex","BTCUSD",1737309939846,0.86095786,105060.0,105050.0,0.16947922]
["bitfinex","BTCUSD",1737309939992,1.01095786,105060.0,105050.0,0.16947922]
["bitfinex","BTCUSD",1737309940818,0.92581328,105060.0,105050.0,0.16947922]
["bitfinex","BTCUSD",1737309941021,1.02581328,105060.0,105050.0,0.12377922]
["bitfinex","BTCUSD",1737309941667,1.02581328,105060.0,105050.0,0.04847922]
["bitfinex","BTCUSD",1737309942138,0.62025527,105060.0,105050.0,0.04847922]
["bitfinex","BTCUSD",1737309943377,0.93532978,105060.0,105050.0,0.04847922]
["bitfinex","BTCUSD",1737309944299,0.62025527,105060.0,105050.0,0.04847922]
["bitfinex","BTCUSD",1737309944663,0.245192,105050.0,105040.0,0.11707964]
["bitfinex","BTCUSD",1737309946661,0.62961671,105050.0,105040.0,0.16465964]
["bitfinex","BTCUSD",1737309950222,0.79155749,105050.0,105040.0,0.16465964]
["bitfinex","BTCUSD",1737309950375,0.89155749,105050.0,105040.0,0.16465964]
["bitfinex","BTCUSD",1737309951530,0.50713278,105050.0,105040.0,0.16465964]
["bitfinex","BTCUSD",1737309952545,0.76255607,105050.0,105040.0,0.16465964]
["bitfinex","BTCUSD",1737309953754,0.5998561,105050.0,105040.0,0.16465964]
["bitfinex","BTCUSD",1737309954118,0.50789529,105050.0,105040.0,0.25986064]
["bitfinex","BTCUSD",1737309954307,0.25542329,105050.0,105040.0,0.25986064]
["bitfinex","BTCUSD",1737309955272,0.25542329,105050.0,105040.0,0.24391664]
["bitfinex","BTCUSD",1737309955481,0.52941477,105050.0,105040.0,0.24391664]
["bitfinex","BTCUSD",1737309957006,0.70042814,105050.0,105040.0,0.24391664]
["bitfinex","BTCUSD",1737309957149,0.62232814,105050.0,105040.0,0.55585742]
["bitfinex","BTCUSD",1737309957354,0.23802814,105050.0,105040.0,0.55585742]
["bitfinex","BTCUSD",1737309957553,0.09618642,105050.0,105040.0,0.64155739]
["bitfinex","BTCUSD",1737309957755,0.22477351,105060.0,105050.0,0.276492]
["bitfinex","BTCUSD",1737309957958,0.22477351,105060.0,105050.0,0.54871275]
["bitfinex","BTCUSD",1737309958398,0.22477351,105060.0,105050.0,0.57491275]
["bitfinex","BTCUSD",1737309958597,0.22477351,105060.0,105050.0,0.51221278]
["bitfinex","BTCUSD",1737309958986,0.22477351,105060.0,105050.0,0.51929983]
["bitfinex","BTCUSD",1737309959189,0.15,105070.0,105050.0,0.42410783]
["bitfinex","BTCUSD",1737309959434,0.15,105070.0,105060.0,0.25807549]
["bitfinex","BTCUSD",1737309959665,0.1004281,105080.0,105070.0,0.245174]
["bitfinex","BTCUSD",1737309959869,0.1004281,105080.0,105070.0,0.40711478]
["bitfinex","BTCUSD",1737309960284,0.1004281,105080.0,105070.0,0.45469478]
["bitfinex","BTCUSD",1737309961050,0.1004281,105080.0,105070.0,0.39199481]
["bitfinex","BTCUSD",1737309961253,0.1004281,105080.0,105070.0,0.39908186]
["bitfinex","BTCUSD",1737309962539,0.2504281,105080.0,105070.0,0.39908186]
["bitfinex","BTCUSD",1737309962718,0.1004281,105080.0,105070.0,0.39908186]
["bitfinex","BTCUSD",1737309963154,0.1004281,105080.0,105070.0,0.39199481]
["bitfinex","BTCUSD",1737309963335,0.1004281,105080.0,105070.0,0.45469478]
["bitfinex","BTCUSD",1737309964153,0.1004281,105080.0,105070.0,0.292754]
["bitfinex","BTCUSD",1737309964297,0.0004281,105080.0,105070.0,0.292754]
["bitfinex","BTCUSD",1737309965470,0.0955931,105080.0,105070.0,0.292754]
["bitfinex","BTCUSD",1737309966711,0.0808281,105080.0,105070.0,0.292754]
["bitfinex","BTCUSD",1737309967052,0.0808281,105080.0,105070.0,0.142754]
["bitfinex","BTCUSD",1737309979076,0.1759931,105080.0,105070.0,0.04758]
["bitfinex","BTCUSD",1737309979327,0.48553388,105080.0,105070.0,0.04758]
["bitfinex","BTCUSD",1737309979774,0.32283391,105080.0,105070.0,0.04758]
["bitfinex","BTCUSD",1737309979975,0.1284281,105080.0,105070.0,0.142754]
["bitfinex","BTCUSD",1737309980183,0.1004281,105080.0,105070.0,0.35545397]
["bitfinex","BTCUSD",1737309980386,0.1004281,105080.0,105070.0,0.45469478]
["bitfinex","BTCUSD",1737309982848,1e-07,105080.0,105070.0,0.59719475]
["bitfinex","BTCUSD",1737309983134,1e-07,105080.0,105070.0,0.64511298]
["bitfinex","BTCUSD",1737309983526,1e-07,105080.0,105070.0,0.58241301]
["bitfinex","BTCUSD",1737309985095,1e-07,105080.0,105070.0,0.55749478]
["bitfinex","BTCUSD",1737309986061,1e-07,105080.0,105070.0,0.58241301]
["bitfinex","BTCUSD",1737309987332,1e-07,105080.0,105070.0,0.53449478]
["bitfinex","BTCUSD",1737309988818,1e-07,105080.0,105070.0,0.55345507]
["bitfinex","BTCUSD",1737309991637,1e-07,105080.0,105070.0,0.55493507]
["bitfinex","BTCUSD",1737309993133,1e-07,105080.0,105070.0,0.57793507]
["bitfinex","BTCUSD",1737309996615,1e-07,105080.0,105070.0,0.32513507]
["bitfinex","BTCUSD",1737309997358,1e-07,105080.0,105070.0,0.47513507]
["bitfinex","BTCUSD",1737309998410,1e-07,105080.0,105070.0,0.4124351]
["bitfinex","BTCUSD",1737309998601,1e-07,105080.0,105070.0,0.47513507]
["bitfinex","BTCUSD",1737309998843,1e-07,105080.0,105070.0,0.45617478]
["bitfinex","BTCUSD",1737309999002,1e-07,105080.0,105070.0,0.30617478]
["bitfinex","BTCUSD",1737309999180,0.1500001,105080.0,105070.0,0.30617478]
["bitfinex","BTCUSD",1737309999865,0.1500001,105080.0,105070.0,0.45617478]
["bitfinex","BTCUSD",1737310005278,0.1500001,105080.0,105070.0,0.45707379]
["bitfinex","BTCUSD",1737310007716,0.1500001,105080.0,105070.0,0.39437382]
["bitfinex","BTCUSD",1737310007866,0.1500001,105080.0,105070.0,0.45707379]
["bitfinex","BTCUSD",1737310008610,0.2302001,105080.0,105070.0,0.45707379]
["bitfinex","BTCUSD",1737310010184,0.3302001,105080.0,105070.0,0.29513301]
["bitfinex","BTCUSD",1737310010571,0.2292001,105080.0,105070.0,0.29513301]
["bitfinex","BTCUSD",1737310011426,0.2243651,105080.0,105070.0,0.14513301]
["bitfinex","BTCUSD",1737310011898,0.1292001,105080.0,105070.0,0.14513301]
["bitfinex","BTCUSD",1737310012237,0.2292001,105080.0,105070.0,0.14513301]
["bitfinex","BTCUSD",1737310022586,0.2243651,105080.0,105070.0,0.14513301]
["bitfinex","BTCUSD",1737310023034,0.2243651,105080.0,105070.0,0.04995901]
["bitfinex","BTCUSD",1737310023442,0.38630588,105080.0,105070.0,0.04995901]
["bitfinex","BTCUSD",1737310023958,0.47360591,105080.0,105070.0,0.04995901]
["bitfinex","BTCUSD",1737310025001,0.68722609,105080.0,105070.0,0.04995901]
["bitfinex","BTCUSD",1737310025823,0.78722609,105080.0,105070.0,0.04995901]
["bitfinex","BTCUSD",1737310026746,0.84992606,105080.0,105070.0,0.04995901]
["bitfinex","BTCUSD",1737310028926,0.78722609,105080.0,105070.0,0.04995901]
["bitfinex","BTCUSD",1737310029194,0.78722609,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310030071,0.72175395,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310031605,0.63630588,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310031812,0.57360591,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310032225,0.63630588,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310034820,0.57360591,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310035402,0.63630588,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310036410,0.53630588,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310036624,0.62175395,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310037906,0.59992606,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310039784,0.69992606,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310040023,0.59992606,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310040407,0.77042578,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310040818,0.78999321,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310041196,0.88999321,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310041537,0.78999321,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310045037,0.74885951,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310045214,0.78999321,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310046820,0.88999321,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310047353,0.88999321,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310047354,0.82568546,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310047608,0.82568546,105080.0,105070.0,0.18621871]
["bitfinex","BTCUSD",1737310047609,0.59724465,105080.0,105070.0,0.18621871]
["bitfinex","BTCUSD",1737310048021,0.59724465,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310048747,1e-07,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310052315,0.1749651,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310055866,0.17371313,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310056062,0.17371313,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310056410,0.21961313,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310057163,0.21961313,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310057551,0.21961313,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310058028,0.21961313,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310058750,0.41885394,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310058954,0.53150018,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310059161,0.6753688,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310059363,0.53150018,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310060952,0.76512455,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310062001,0.86512455,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310062223,0.53197859,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310062428,0.34481278,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310062600,0.69578206,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310063256,0.22685313,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310063602,0.22728123,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310063846,0.44100966,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310064050,0.59100966,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310064258,0.59100966,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310065226,0.76199241,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310065452,0.86123322,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310065800,0.71123322,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310066004,0.86123322,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310067339,0.92387946,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310067651,1.05211653,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310067865,1.15211653,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310069772,1.02387947,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310070852,0.85289672,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310073334,0.9394846,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310073573,0.54917879,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310073779,0.47063066,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310074968,0.08595326,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310078325,0.0004281,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310083391,0.08595326,105080.0,105070.0,0.14508501]
["bitfinex","BTCUSD",1737310084369,0.42570531,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310084569,0.72450531,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310085549,0.62450531,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310086053,0.92375892,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310087050,0.79545427,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310088221,0.80558228,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310088721,0.65558228,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310090877,0.75482309,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310091080,0.80558228,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310092662,0.82858228,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310093743,1.11711567,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310095201,1.23115671,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310095537,1.33039752,105080.0,105070.0,0.04991101]
["bitfinex","BTCUSD",1737310096140,0.390274,105070.0,105060.0,0.00089901]
["bitfinex","BTCUSD",1737310096382,0.61480729,105070.0,105060.0,0.00089901]
["bitfinex","BTCUSD",1737310097472,0.87120215,105070.0,105060.0,0.00089901]
["bitfinex","BTCUSD",1737310097643,0.095192,105050.0,105040.0,0.00089922]
["bitfinex","BTCUSD",1737310097867,0.60701425,105050.0,105040.0,0.00089922]
["bitfinex","BTCUSD",1737310098068,0.55941905,105050.0,105040.0,0.00089922]
["bitfinex","BTCUSD",1737310098699,0.81581391,105050.0,105040.0,0.00341922]
["bitfinex","BTCUSD",1737310101236,0.91581391,105050.0,105040.0,0.00341922]
["bitfinex","BTCUSD",1737310101436,0.81581391,105050.0,105040.0,0.00341922]
["bitfinex","BTCUSD",1737310101642,0.89281391,105050.0,105040.0,0.00341922]
["bitfinex","BTCUSD",1737310101883,0.64281391,105050.0,105040.0,0.00341922]
["bitfinex","BTCUSD",1737310102089,0.82292767,105050.0,105040.0,0.00341922]
["bitfinex","BTCUSD",1737310102289,0.83016767,105050.0,105040.0,0.00341922]
["bitfinex","BTCUSD",1737310102499,0.55082767,105050.0,105040.0,0.09862022]
["bitfinex","BTCUSD",1737310102624,0.45806767,105050.0,105040.0,0.00341922]
["bitfinex","BTCUSD",1737310102833,0.41489124,105050.0,105040.0,0.09862022]
["bitfinex","BTCUSD",1737310103027,0.21321843,105050.0,105040.0,0.09862022]
["bitfinex","BTCUSD",1737310103433,0.31321843,105050.0,105040.0,0.09862022]
["bitfinex","BTCUSD",1737310103638,0.21321843,105050.0,105040.0,0.09862022]
["bitfinex","BTCUSD",1737310104316,0.00724,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737310104620,0.00724,105060.0,105050.0,0.097712]
["bitfinex","BTCUSD",1737310104806,0.20166381,105060.0,105050.0,0.00252]
["bitfinex","BTCUSD",1737310108571,0.26431005,105060.0,105050.0,0.00252]
["bitfinex","BTCUSD",1737310108775,0.26431005,105060.0,105050.0,0.00341901]
["bitfinex","BTCUSD",1737310109509,0.26431005,105060.0,105050.0,0.09861101]
["bitfinex","BTCUSD",1737310110079,0.20166381,105060.0,105050.0,0.09861101]
["bitfinex","BTCUSD",1737310113992,0.26431005,105060.0,105050.0,0.00341901]
["bitfinex","BTCUSD",1737310114497,0.26431005,105060.0,105050.0,0.09861101]
["bitfinex","BTCUSD",1737310115787,0.20166381,105060.0,105050.0,0.09861101]
["bitfinex","BTCUSD",1737310116002,0.00724,105060.0,105050.0,0.09861101]
["bitfinex","BTCUSD",1737310116428,0.22088653,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737310116599,0.32012734,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737310116828,0.32012734,105070.0,105060.0,0.097703]
["bitfinex","BTCUSD",1737310117155,0.31288734,105070.0,105060.0,0.097703]
["bitfinex","BTCUSD",1737310117536,0.21364653,105070.0,105060.0,0.178703]
["bitfinex","BTCUSD",1737310117746,0.31364653,105070.0,105060.0,0.178703]
["bitfinex","BTCUSD",1737310117952,0.21364653,105070.0,105060.0,0.178703]
["bitfinex","BTCUSD",1737310118167,0.0004281,105070.0,105060.0,0.178703]
["bitfinex","BTCUSD",1737310120194,0.0956021,105070.0,105060.0,0.097703]
["bitfinex","BTCUSD",1737310120398,0.1756021,105070.0,105060.0,0.097703]
["bitfinex","BTCUSD",1737310120841,0.0804281,105070.0,105060.0,0.097703]
["bitfinex","BTCUSD",1737310122251,0.6199281,105070.0,105060.0,0.097703]
["bitfinex","BTCUSD",1737310122603,0.7151021,105070.0,105060.0,0.097703]
["bitfinex","BTCUSD",1737310123220,0.7151021,105070.0,105060.0,0.00252]
["bitfinex","BTCUSD",1737310123221,0.87698915,105070.0,105060.0,0.00252]
["bitfinex","BTCUSD",1737310123476,0.81434291,105070.0,105060.0,0.097703]
["bitfinex","BTCUSD",1737310127942,0.87698915,105070.0,105060.0,0.097703]
["bitfinex","BTCUSD",1737310128371,0.48638915,105070.0,105060.0,0.00252]
["bitfinex","BTCUSD",1737310128735,0.63638915,105070.0,105060.0,0.00252]
["bitfinex","BTCUSD",1737310129920,0.72167652,105070.0,105060.0,0.00252]
["bitfinex","BTCUSD",1737310130930,1.02018233,105070.0,105060.0,0.00252]
["bitfinex","BTCUSD",1737310131342,0.87018233,105070.0,105060.0,0.00252]
["bitfinex","BTCUSD",1737310131897,0.87018233,105070.0,105060.0,0.00202]
["bitfinex","BTCUSD",1737310132641,0.87018233,105070.0,105060.0,0.00291901]
["bitfinex","BTCUSD",1737310138064,0.70753609,105070.0,105060.0,0.00291901]
["bitfinex","BTCUSD",1737310139114,0.80753609,105070.0,105060.0,0.00291901]
["bitfinex","BTCUSD",1737310139345,0.70753609,105070.0,105060.0,0.09810201]
["bitfinex","BTCUSD",1737310139545,0.70753609,105070.0,105060.0,0.00291901]
["bitfinex","BTCUSD",1737310139750,0.71477609,105070.0,105060.0,0.00291901]
["bitfinex","BTCUSD",1737310141551,0.41627028,105070.0,105060.0,0.00291901]
["bitfinex","BTCUSD",1737310141757,0.47891652,105070.0,105060.0,0.00291901]
["bitfinex","BTCUSD",1737310143032,0.77742233,105070.0,105060.0,0.00291901]
["bitfinex","BTCUSD",1737310145159,0.60684758,105070.0,105060.0,0.00291901]
["bitfinex","BTCUSD",1737310146238,0.98756258,105070.0,105050.0,0.28150719]
["bitfinex","BTCUSD",1737310146626,1.56171576,105070.0,105050.0,0.28150719]
["bitfinex","BTCUSD",1737310146805,1.37135576,105070.0,105050.0,0.28150719]
["bitfinex","BTCUSD",1737310147167,1.37135576,105070.0,105050.0,0.47189219]
["bitfinex","BTCUSD",1737310147350,1.30870952,105070.0,105050.0,0.47189219]
["bitfinex","BTCUSD",1737310147553,0.21321843,105060.0,105050.0,0.28150719]
["bitfinex","BTCUSD",1737310147939,0.30840143,105060.0,105050.0,0.28150719]
["bitfinex","BTCUSD",1737310148133,0.30840143,105060.0,105050.0,0.32909225]
["bitfinex","BTCUSD",1737310148674,0.64848848,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310148882,0.58584224,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310150289,0.75641699,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310151460,0.88434805,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310152024,0.78434805,105060.0,105050.0,0.14277706]
["bitfinex","BTCUSD",1737310152399,0.78434805,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310153001,0.88434805,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310153867,0.94699429,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310154090,1.0961351,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310154284,0.99689429,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310154455,0.89689429,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310154657,0.58992424,105060.0,105050.0,0.14277706]
["bitfinex","BTCUSD",1737310155032,0.51896424,105060.0,105050.0,0.14277706]
["bitfinex","BTCUSD",1737310155431,0.58545699,105060.0,105050.0,0.14277706]
["bitfinex","BTCUSD",1737310155830,0.83884947,105060.0,105050.0,0.04758506]
["bitfinex","BTCUSD",1737310156033,0.98884947,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310156236,1.13884947,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310156441,0.94858584,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310156748,0.86123208,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310157191,0.79858584,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310157825,0.79880491,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310159206,1.04880491,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310160925,0.92767282,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310161756,0.83615867,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310162156,0.89880491,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310163800,1.11268512,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310165625,1.01268512,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310165913,1.11192593,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310166076,1.01268512,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310166884,0.79880491,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310168146,0.79923311,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310170238,0.72934687,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310170421,0.83658687,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310170592,0.68658687,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310170987,0.83658687,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310172510,0.89923311,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310173719,0.89199311,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310173922,0.89923311,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310174840,0.85679398,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310176274,0.64283825,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310176483,0.89923311,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310185873,0.62944687,105060.0,105050.0,0.04848407]
["bitfinex","BTCUSD",1737310186076,0.35606387,105060.0,105050.0,0.22647607]
["bitfinex","BTCUSD",1737310186284,0.50682306,105060.0,105050.0,0.33902231]
["bitfinex","BTCUSD",1737310186480,0.40682306,105060.0,105050.0,0.48902231]
["bitfinex","BTCUSD",1737310186702,0.35682306,105060.0,105050.0,0.48902231]
["bitfinex","BTCUSD",1737310186946,0.50682306,105060.0,105050.0,0.48902231]
["bitfinex","BTCUSD",1737310187380,0.46438923,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310188606,0.2504282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310189181,0.1504282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310189382,0.0004282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310189581,0.2504282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310189806,0.1504282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310190004,0.2504282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310190206,0.1504282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310190806,0.2504282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310191026,0.1504282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310191194,0.2504282,105060.0,105050.0,0.42637607]
["bitfinex","BTCUSD",1737310191649,0.2504282,105060.0,105050.0,0.48902231]
["bitfinex","BTCUSD",1737310191848,0.1504282,105060.0,105050.0,0.48902231]
["bitfinex","BTCUSD",1737310192381,0.1504282,105060.0,105050.0,0.49930056]
["bitfinex","BTCUSD",1737310193915,0.2504282,105060.0,105050.0,0.49930056]
["bitfinex","BTCUSD",1737310194110,0.2504282,105060.0,105050.0,0.43665432]
["bitfinex","BTCUSD",1737310194688,0.1004282,105060.0,105050.0,0.43665432]
["bitfinex","BTCUSD",1737310203232,0.0004282,105060.0,105050.0,0.59854137]
["bitfinex","BTCUSD",1737310204409,0.0004282,105060.0,105050.0,0.65089817]
["bitfinex","BTCUSD",1737310205194,0.0004282,105060.0,105050.0,0.65134099]
["bitfinex","BTCUSD",1737310207566,0.0004282,105060.0,105050.0,0.62198419]
["bitfinex","BTCUSD",1737310210140,0.0004282,105060.0,105050.0,0.63388797]
["bitfinex","BTCUSD",1737310212049,0.0004282,105060.0,105050.0,0.61088797]
["bitfinex","BTCUSD",1737310212626,0.0004282,105060.0,105050.0,0.61044515]
["bitfinex","BTCUSD",1737310213374,0.0004282,105060.0,105050.0,0.62925879]
["bitfinex","BTCUSD",1737310214576,0.0004282,105060.0,105050.0,0.65225879]
["bitfinex","BTCUSD",1737310215173,0.0004282,105060.0,105050.0,0.65270161]
["bitfinex","BTCUSD",1737310216589,0.0004282,105060.0,105050.0,0.65225879]
["bitfinex","BTCUSD",1737310222541,0.0004281,105070.0,105060.0,0.15782924]
["bitfinex","BTCUSD",1737310222746,0.0004281,105070.0,105060.0,0.25802167]
["bitfinex","BTCUSD",1737310222952,0.0004281,105070.0,105060.0,0.30465511]
["bitfinex","BTCUSD",1737310225440,0.0004281,105070.0,105060.0,0.31698379]
["bitfinex","BTCUSD",1737310232376,0.0004281,105070.0,105060.0,0.40175622]
["bitfinex","BTCUSD",1737310232739,0.0004281,105070.0,105060.0,0.40133132]
["bitfinex","BTCUSD",1737310232940,0.0004281,105070.0,105060.0,0.42090132]
["bitfinex","BTCUSD",1737310236417,0.0004281,105070.0,105060.0,0.42180012]
["bitfinex","BTCUSD",1737310237545,0.0004281,105070.0,105060.0,0.380692]
["bitfinex","BTCUSD",1737310239547,0.0004281,105070.0,105060.0,0.42180012]
["bitfinex","BTCUSD",1737310241843,0.0004281,105070.0,105060.0,1.03157003]
["bitfinex","BTCUSD",1737310242633,0.0004281,105070.0,105060.0,1.15872867]
["bitfinex","BTCUSD",1737310243698,0.0004281,105070.0,105060.0,1.11762055]
["bitfinex","BTCUSD",1737310244963,0.0004281,105070.0,105060.0,1.20244009]
["bitfinex","BTCUSD",1737310246089,0.0004281,105070.0,105060.0,1.24354821]
["bitfinex","BTCUSD",1737310249093,1e-07,105070.0,105060.0,1.48701313]
["bitfinex","BTCUSD",1737310249291,0.0004779,105080.0,105070.0,0.1475308]
["bitfinex","BTCUSD",1737310249541,0.0004779,105080.0,105070.0,0.52752439]
["bitfinex","BTCUSD",1737310249837,0.0004779,105080.0,105070.0,0.52657291]
["bitfinex","BTCUSD",1737310250039,0.0004779,105080.0,105070.0,0.53847669]
["bitfinex","BTCUSD",1737310250210,0.0004779,105080.0,105070.0,1.23301903]
["bitfinex","BTCUSD",1737310250619,0.0004779,105080.0,105070.0,1.16255411]
["bitfinex","BTCUSD",1737310250813,0.0004779,105080.0,105070.0,1.13955411]
["bitfinex","BTCUSD",1737310250814,0.1783779,105080.0,105070.0,1.13955411]
["bitfinex","BTCUSD",1737310251016,0.2271779,105080.0,105070.0,0.94844599]
["bitfinex","BTCUSD",1737310251396,0.2271779,105080.0,105070.0,1.03321842]
["bitfinex","BTCUSD",1737310251599,0.2271779,105080.0,105070.0,1.18321842]
["bitfinex","BTCUSD",1737310252232,0.2271779,105080.0,105070.0,0.40390365]
["bitfinex","BTCUSD",1737310252580,0.2271779,105080.0,105070.0,0.49892944]
["bitfinex","BTCUSD",1737310252927,0.2271779,105080.0,105070.0,0.49932796]
["bitfinex","BTCUSD",1737310254329,0.2271779,105080.0,105070.0,0.54043608]
["bitfinex","BTCUSD",1737310260388,0.2271779,105080.0,105070.0,0.66769652]
["bitfinex","BTCUSD",1737310261571,0.3771779,105080.0,105070.0,0.52734759]
["bitfinex","BTCUSD",1737310261792,0.3771779,105080.0,105070.0,0.56845571]
["bitfinex","BTCUSD",1737310262794,0.3771779,105080.0,105070.0,0.44119527]
["bitfinex","BTCUSD",1737310263512,0.3723429,105080.0,105070.0,0.23990165]
["bitfinex","BTCUSD",1737310263741,0.26345102,105080.0,105070.0,0.23990165]
["bitfinex","BTCUSD",1737310263896,0.2223429,105080.0,105070.0,0.23990165]
["bitfinex","BTCUSD",1737310264968,0.44048733,105080.0,105070.0,0.14275906]
["bitfinex","BTCUSD",1737310265784,0.61165615,105080.0,105070.0,0.14275906]
["bitfinex","BTCUSD",1737310268340,0.44048733,105080.0,105070.0,0.14275906]
["bitfinex","BTCUSD",1737310269402,0.34532233,105080.0,105070.0,0.14275906]
["bitfinex","BTCUSD",1737310269543,0.44048733,105080.0,105070.0,0.14275906]
["bitfinex","BTCUSD",1737310270147,0.49532233,105080.0,105070.0,0.18386718]
["bitfinex","BTCUSD",1737310270378,0.34532233,105080.0,105070.0,0.18386718]
["bitfinex","BTCUSD",1737310270744,0.34532233,105080.0,105070.0,0.14275906]
["bitfinex","BTCUSD",1737310271879,0.1313613,105080.0,105070.0,0.14365786]
["bitfinex","BTCUSD",1737310273542,0.2813613,105080.0,105070.0,0.14365786]
["bitfinex","BTCUSD",1737310280450,0.2813613,105080.0,105070.0,0.83823306]
["bitfinex","BTCUSD",1737310293413,0.1825613,105080.0,105070.0,0.87934118]
["bitfinex","BTCUSD",1737310293701,0.1825613,105080.0,105070.0,0.88641001]
["bitfinex","BTCUSD",1737310294219,0.1825613,105080.0,105070.0,1.03641001]
["bitfinex","BTCUSD",1737310294627,0.1825613,105080.0,105070.0,1.03624035]
["bitfinex","BTCUSD",1737310295436,0.1825613,105080.0,105070.0,1.03663887]
["bitfinex","BTCUSD",1737310297230,0.1825613,105080.0,105070.0,0.86695828]
["bitfinex","BTCUSD",1737310298407,0.1825613,105080.0,105070.0,1.12127557]
["bitfinex","BTCUSD",1737310299016,0.1825613,105080.0,105070.0,1.08016745]
["bitfinex","BTCUSD",1737310299169,0.1825613,105080.0,105070.0,1.12127557]
["bitfinex","BTCUSD",1737310303231,0.1825613,105080.0,105070.0,0.9093445]
["bitfinex","BTCUSD",1737310304299,0.1046613,105080.0,105070.0,1.00858531]
["bitfinex","BTCUSD",1737310305233,0.1046613,105080.0,105070.0,1.44527287]
["bitfinex","BTCUSD",1737310305384,0.2332,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737310305562,0.2332,105090.0,105080.0,0.33385818]
["bitfinex","BTCUSD",1737310306107,0.2332,105090.0,105080.0,0.34092701]
["bitfinex","BTCUSD",1737310306769,0.0832,105090.0,105080.0,1.03507602]
["bitfinex","BTCUSD",1737310308187,0.0832,105090.0,105080.0,0.82321206]
["bitfinex","BTCUSD",1737310308385,0.0832,105090.0,105080.0,1.03507602]
["bitfinex","BTCUSD",1737310309156,0.0832,105090.0,105080.0,1.17542495]
["bitfinex","BTCUSD",1737310310043,0.2923246,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737310310214,0.29237441,105100.0,105090.0,0.33384918]
["bitfinex","BTCUSD",1737310311048,0.14237441,105100.0,105090.0,0.33384918]
["bitfinex","BTCUSD",1737310311256,0.29237441,105100.0,105090.0,0.33384918]
["bitfinex","BTCUSD",1737310311545,0.29237441,105100.0,105090.0,0.34091801]
["bitfinex","BTCUSD",1737310311749,0.29237441,105100.0,105090.0,0.86540887]
["bitfinex","BTCUSD",1737310312340,0.29237441,105100.0,105090.0,1.03490004]
["bitfinex","BTCUSD",1737310312916,0.14237441,105100.0,105090.0,1.03490004]
["bitfinex","BTCUSD",1737310314779,0.14237441,105100.0,105090.0,1.16208521]
["bitfinex","BTCUSD",1737310315360,0.01337441,105100.0,105090.0,1.30243414]
["bitfinex","BTCUSD",1737310315767,0.01337441,105100.0,105090.0,1.33206248]
["bitfinex","BTCUSD",1737310316262,0.01337441,105100.0,105090.0,1.414161]
["bitfinex","BTCUSD",1737310316961,0.01337441,105100.0,105090.0,1.16010497]
["bitfinex","BTCUSD",1737310317285,0.01337441,105100.0,105090.0,1.17922666]
["bitfinex","BTCUSD",1737310317442,0.01337441,105100.0,105090.0,1.17882814]
["bitfinex","BTCUSD",1737310318542,0.01337441,105100.0,105090.0,1.13772002]
["bitfinex","BTCUSD",1737310320640,0.01337441,105100.0,105090.0,1.13814324]
["bitfinex","BTCUSD",1737310321067,0.0004281,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737310321203,0.0004281,105110.0,105100.0,0.28403229]
["bitfinex","BTCUSD",1737310321406,0.0004281,105110.0,105100.0,0.28308099]
["bitfinex","BTCUSD",1737310322442,0.0004281,105110.0,105100.0,0.29014982]
["bitfinex","BTCUSD",1737310322648,0.0004281,105110.0,105100.0,1.21527399]
["bitfinex","BTCUSD",1737310322847,1e-07,105110.0,105100.0,1.44660233]
["bitfinex","BTCUSD",1737310322997,1e-07,105110.0,105100.0,1.46437399]
["bitfinex","BTCUSD",1737310323203,1e-07,105110.0,105100.0,0.77146606]
["bitfinex","BTCUSD",1737310324809,1e-07,105110.0,105100.0,1.41572891]
["bitfinex","BTCUSD",1737310325039,1e-07,105110.0,105100.0,1.48646537]
["bitfinex","BTCUSD",1737310325211,0.00167253,105130.0,105120.0,0.13623712]
["bitfinex","BTCUSD",1737310325388,0.00167253,105130.0,105120.0,0.32512222]
["bitfinex","BTCUSD",1737310325569,0.00167253,105130.0,105120.0,0.32417111]
["bitfinex","BTCUSD",1737310326477,0.00167253,105130.0,105120.0,0.28306299]
["bitfinex","BTCUSD",1737310326698,0.00167253,105130.0,105120.0,0.32417111]
["bitfinex","BTCUSD",1737310326902,0.00167253,105130.0,105120.0,0.40845361]
["bitfinex","BTCUSD",1737310327107,0.00167253,105130.0,105120.0,0.41552244]
["bitfinex","BTCUSD",1737310327704,0.00167253,105130.0,105120.0,0.85164336]
["bitfinex","BTCUSD",1737310328383,0.00167253,105130.0,105120.0,0.54057953]
["bitfinex","BTCUSD",1737310328603,0.00167253,105130.0,105120.0,0.42410813]
["bitfinex","BTCUSD",1737310328944,0.00167253,105130.0,105120.0,0.22410813]
["bitfinex","BTCUSD",1737310329169,0.00167253,105130.0,105120.0,0.31923713]
["bitfinex","BTCUSD",1737310329895,0.00167253,105130.0,105120.0,0.23495463]
["bitfinex","BTCUSD",1737310331204,0.00167253,105130.0,105120.0,0.19377453]
["bitfinex","BTCUSD",1737310331389,0.00167253,105130.0,105120.0,0.19472564]
["bitfinex","BTCUSD",1737310334803,0.00167253,105130.0,105120.0,0.23583376]
["bitfinex","BTCUSD",1737310335059,0.00167253,105130.0,105120.0,0.23488265]
["bitfinex","BTCUSD",1737310335415,0.00167253,105130.0,105120.0,0.19377453]
["bitfinex","BTCUSD",1737310335642,0.00167253,105130.0,105120.0,0.19472564]
["bitfinex","BTCUSD",1737310335821,0.00167253,105130.0,105120.0,0.21363328]
["bitfinex","BTCUSD",1737310336119,0.00167253,105130.0,105120.0,0.2547414]
["bitfinex","BTCUSD",1737310336364,0.00167253,105130.0,105120.0,0.25379029]
["bitfinex","BTCUSD",1737310336695,0.00167253,105130.0,105120.0,0.3530311]
["bitfinex","BTCUSD",1737310336937,0.00167253,105130.0,105120.0,0.38198325]
["bitfinex","BTCUSD",1737310337736,0.00167253,105130.0,105120.0,0.47333458]
["bitfinex","BTCUSD",1737310339489,0.00167253,105130.0,105120.0,0.47375599]
["bitfinex","BTCUSD",1737310340095,0.00167253,105130.0,105120.0,1.29001068]
["bitfinex","BTCUSD",1737310340239,0.1330277,105140.0,105130.0,0.28622812]
["bitfinex","BTCUSD",1737310340446,0.13317715,105140.0,105130.0,0.33381318]
["bitfinex","BTCUSD",1737310340851,0.13317715,105140.0,105130.0,0.34088201]
["bitfinex","BTCUSD",1737310341125,0.0162655,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737310341301,0.11600438,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737310341510,0.11600438,105160.0,105150.0,0.14268706]
["bitfinex","BTCUSD",1737310342579,0.21109738,105160.0,105150.0,0.14268706]
["bitfinex","BTCUSD",1737310344221,0.33449738,105160.0,105150.0,0.14268706]
["bitfinex","BTCUSD",1737310344407,0.33449738,105160.0,105150.0,0.13717706]
["bitfinex","BTCUSD",1737310347650,0.3756055,105160.0,105150.0,0.04758506]
["bitfinex","BTCUSD",1737310347896,0.51671362,105160.0,105150.0,0.04758506]
["bitfinex","BTCUSD",1737310352248,0.4756055,105160.0,105150.0,0.04758506]
["bitfinex","BTCUSD",1737310352997,0.51671362,105160.0,105150.0,0.04758506]
["bitfinex","BTCUSD",1737310353145,0.4756055,105160.0,105150.0,0.04758506]
["bitfinex","BTCUSD",1737310353554,0.33449738,105160.0,105150.0,0.04758506]
["bitfinex","BTCUSD",1737310353945,0.3756055,105160.0,105150.0,0.04758506]
["bitfinex","BTCUSD",1737310354378,0.33449738,105160.0,105150.0,0.04758506]
["bitfinex","BTCUSD",1737310354787,0.33449738,105160.0,105150.0,0.14268706]
["bitfinex","BTCUSD",1737310356255,0.33449738,105160.0,105150.0,0.14358523]
["bitfinex","BTCUSD",1737310358135,0.23940438,105160.0,105150.0,0.14358523]
["bitfinex","BTCUSD",1737310358812,0.11600438,105160.0,105150.0,0.37580147]
["bitfinex","BTCUSD",1737310359034,0.01676357,105160.0,105150.0,0.55554228]
["bitfinex","BTCUSD",1737310359243,0.01676357,105160.0,105150.0,0.60982776]
["bitfinex","BTCUSD",1737310360104,5.7e-07,105160.0,105150.0,0.77700453]
["bitfinex","BTCUSD",1737310360376,5.7e-07,105160.0,105150.0,1.1061693]
["bitfinex","BTCUSD",1737310360591,5.7e-07,105160.0,105150.0,1.14727742]
["bitfinex","BTCUSD",1737310360981,5.7e-07,105160.0,105150.0,1.19010148]
["bitfinex","BTCUSD",1737310361184,5.7e-07,105160.0,105150.0,1.12758133]
["bitfinex","BTCUSD",1737310361329,5.7e-07,105160.0,105150.0,1.12758134]
["bitfinex","BTCUSD",1737310361546,5.7e-07,105160.0,105150.0,1.10500275]
["bitfinex","BTCUSD",1737310361755,0.0004282,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310361981,0.0004282,105170.0,105160.0,0.206149]
["bitfinex","BTCUSD",1737310362536,0.0004282,105170.0,105160.0,0.14362885]
["bitfinex","BTCUSD",1737310362711,0.2455122,105170.0,105160.0,0.14267806]
["bitfinex","BTCUSD",1737310363117,0.0955122,105170.0,105160.0,0.35378901]
["bitfinex","BTCUSD",1737310363335,0.0004282,105170.0,105160.0,0.35378901]
["bitfinex","BTCUSD",1737310364024,0.095084,105170.0,105160.0,0.54397301]
["bitfinex","BTCUSD",1737310364203,0.6181563,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737310364406,0.140284,105170.0,105160.0,0.04758506]
["bitfinex","BTCUSD",1737310364605,0.15,105160.0,105150.0,0.53058426]
["bitfinex","BTCUSD",1737310365715,0.15,105160.0,105150.0,0.44613988]
["bitfinex","BTCUSD",1737310366274,0.1952,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310366472,0.15,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310366698,0.15,105170.0,105160.0,0.137573]
["bitfinex","BTCUSD",1737310371285,0.34432481,105170.0,105160.0,0.04248]
["bitfinex","BTCUSD",1737310371493,0.38554496,105170.0,105160.0,0.04248]
["bitfinex","BTCUSD",1737310371689,0.38554496,105170.0,105160.0,0.137573]
["bitfinex","BTCUSD",1737310371887,0.32302481,105170.0,105160.0,0.04248]
["bitfinex","BTCUSD",1737310372134,0.86252481,105170.0,105160.0,0.04248]
["bitfinex","BTCUSD",1737310373173,0.86252481,105170.0,105160.0,0.137573]
["bitfinex","BTCUSD",1737310373581,0.86252481,105170.0,105160.0,0.04248]
["bitfinex","BTCUSD",1737310375910,0.86252481,105170.0,105160.0,0.137573]
["bitfinex","BTCUSD",1737310376875,0.32302481,105170.0,105160.0,0.137573]
["bitfinex","BTCUSD",1737310377306,0.15,105170.0,105160.0,0.23265]
["bitfinex","BTCUSD",1737310377526,0.15,105170.0,105160.0,0.327743]
["bitfinex","BTCUSD",1737310378113,0.15,105170.0,105160.0,0.477743]
["bitfinex","BTCUSD",1737310378441,0.22684933,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737310378678,0.07684933,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310379234,0.22684933,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310379456,0.15014933,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310380034,0.15057733,105180.0,105170.0,0.28851474]
["bitfinex","BTCUSD",1737310380215,0.15057733,105180.0,105170.0,0.287564]
["bitfinex","BTCUSD",1737310381320,0.27317733,105180.0,105170.0,0.04248]
["bitfinex","BTCUSD",1737310381499,0.38001329,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310381697,0.22241814,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310381927,0.31749314,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310382269,0.12317733,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310382692,0.07727733,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310382896,0.15057733,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310383103,0.00057733,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310383303,0.00057733,105180.0,105170.0,0.13851473]
["bitfinex","BTCUSD",1737310384236,0.00947108,105180.0,105170.0,0.13851473]
["bitfinex","BTCUSD",1737310384863,0.00947108,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310385066,0.00947108,105180.0,105170.0,0.13851473]
["bitfinex","BTCUSD",1737310385562,0.10454608,105180.0,105170.0,0.137564]
["bitfinex","BTCUSD",1737310385761,0.24693204,105180.0,105170.0,0.04248]
["bitfinex","BTCUSD",1737310385885,0.34200704,105180.0,105170.0,0.04248]
["bitfinex","BTCUSD",1737310386081,0.47943596,105180.0,105170.0,0.04248]
["bitfinex","BTCUSD",1737310386494,0.37943596,105180.0,105170.0,0.04248]
["bitfinex","BTCUSD",1737310389639,0.47943596,105180.0,105170.0,0.04248]
["bitfinex","BTCUSD",1737310390876,0.31691581,105180.0,105170.0,0.04248]
["bitfinex","BTCUSD",1737310392250,0.31691581,105180.0,105170.0,0.1384628]
["bitfinex","BTCUSD",1737310392395,0.31734381,105180.0,105170.0,0.1384628]
["bitfinex","BTCUSD",1737310393006,0.31734381,105180.0,105170.0,0.0433788]
["bitfinex","BTCUSD",1737310394576,0.077128,105180.0,105170.0,0.1384628]
["bitfinex","BTCUSD",1737310395825,0.172203,105180.0,105170.0,0.1384628]
["bitfinex","BTCUSD",1737310398287,0.000428,105180.0,105170.0,0.1384628]
["bitfinex","BTCUSD",1737310398436,0.150428,105180.0,105170.0,0.13941348]
["bitfinex","BTCUSD",1737310398647,0.000428,105180.0,105170.0,0.1384628]
["bitfinex","BTCUSD",1737310398823,0.000428,105180.0,105170.0,0.13941348]
["bitfinex","BTCUSD",1737310399026,0.150428,105180.0,105170.0,0.28941348]
["bitfinex","BTCUSD",1737310399228,0.150428,105180.0,105170.0,0.2884628]
["bitfinex","BTCUSD",1737310401802,0.150428,105180.0,105170.0,0.7884628]
["bitfinex","BTCUSD",1737310404865,0.28522315,105180.0,105170.0,0.6384628]
["bitfinex","BTCUSD",1737310405042,0.222703,105180.0,105170.0,0.6384628]
["bitfinex","BTCUSD",1737310408479,0.173003,105180.0,105170.0,0.6384628]
["bitfinex","BTCUSD",1737310410764,0.000428,105180.0,105170.0,0.6384628]
["bitfinex","BTCUSD",1737310413158,0.150428,105180.0,105170.0,0.6384628]
["bitfinex","BTCUSD",1737310414740,0.000428,105180.0,105170.0,0.88770361]
["bitfinex","BTCUSD",1737310414931,0.000428,105180.0,105170.0,0.96830361]
["bitfinex","BTCUSD",1737310415836,0.000428,105180.0,105170.0,1.66011735]
["bitfinex","BTCUSD",1737310416064,0.00932971,105180.0,105170.0,1.66011735]
["bitfinex","BTCUSD",1737310416347,0.00932971,105180.0,105170.0,1.7226375]
["bitfinex","BTCUSD",1737310417155,0.00932971,105180.0,105170.0,1.7948375]
["bitfinex","BTCUSD",1737310417384,0.000428,105180.0,105170.0,1.8948375]
["bitfinex","BTCUSD",1737310417566,0.000428,105180.0,105170.0,1.92485503]
["bitfinex","BTCUSD",1737310417986,0.000428,105180.0,105170.0,2.05111691]
["bitfinex","BTCUSD",1737310418533,0.000428,105180.0,105170.0,2.05153832]
["bitfinex","BTCUSD",1737310419083,0.000428,105180.0,105170.0,1.79834645]
["bitfinex","BTCUSD",1737310419286,0.000428,105190.0,105180.0,0.224875]
["bitfinex","BTCUSD",1737310419500,0.000428,105190.0,105180.0,0.55211596]
["bitfinex","BTCUSD",1737310419874,0.000428,105190.0,105180.0,0.36659581]
["bitfinex","BTCUSD",1737310420623,0.000428,105190.0,105180.0,0.36701722]
["bitfinex","BTCUSD",1737310420850,0.000428,105190.0,105180.0,1.05841988]
["bitfinex","BTCUSD",1737310422078,0.000428,105190.0,105180.0,0.92819847]
["bitfinex","BTCUSD",1737310422264,0.000428,105190.0,105180.0,0.98899877]
["bitfinex","BTCUSD",1737310422997,0.000428,105190.0,105180.0,0.50847624]
["bitfinex","BTCUSD",1737310423420,0.000428,105190.0,105180.0,0.52789432]
["bitfinex","BTCUSD",1737310424153,0.000428,105190.0,105180.0,0.40136624]
["bitfinex","BTCUSD",1737310424795,0.000428,105190.0,105180.0,0.39636624]
["bitfinex","BTCUSD",1737310426012,0.000428,105190.0,105180.0,0.31201419]
["bitfinex","BTCUSD",1737310428123,0.000428,105190.0,105180.0,0.29259611]
["bitfinex","BTCUSD",1737310429481,0.15932007,105190.0,105180.0,0.29259611]
["bitfinex","BTCUSD",1737310430747,0.150428,105190.0,105180.0,0.29259611]
["bitfinex","BTCUSD",1737310435770,0.245494,105190.0,105180.0,0.20252111]
["bitfinex","BTCUSD",1737310436009,0.92455496,105190.0,105180.0,0.04248]
["bitfinex","BTCUSD",1737310436797,0.86203481,105190.0,105180.0,0.04248]
["bitfinex","BTCUSD",1737310438408,0.86203481,105190.0,105180.0,0.0433788]
["bitfinex","BTCUSD",1737310442655,0.32253481,105190.0,105180.0,0.0433788]
["bitfinex","BTCUSD",1737310444518,0.38505496,105190.0,105180.0,0.0433788]
["bitfinex","BTCUSD",1737310445098,0.303795,105200.0,105190.0,0.11494504]
["bitfinex","BTCUSD",1737310445297,0.56061296,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310447513,0.56066272,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310448156,0.68836272,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310450131,0.83836272,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310450727,0.83879072,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310451696,0.52627057,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310452711,0.98171072,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310452912,0.91179072,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310453094,0.76179072,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310454573,0.88970127,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310456208,0.95962127,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310456418,0.96666127,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310457282,1.35039292,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310457755,1.34335292,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310457937,1.35039292,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310458553,0.96666127,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310460515,0.9240798,105200.0,105190.0,0.15742504]
["bitfinex","BTCUSD",1737310462385,0.9240798,105200.0,105190.0,0.15832363]
["bitfinex","BTCUSD",1737310462563,0.83875072,105200.0,105190.0,0.15832363]
["bitfinex","BTCUSD",1737310470167,1.05200976,105200.0,105190.0,0.15832363]
["bitfinex","BTCUSD",1737310473157,0.97500976,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310474189,0.88966127,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310474389,0.98890208,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310475592,0.88966127,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310476196,1.06020867,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310478295,1.27339292,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310478709,1.37339292,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310478952,1.37399292,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310479153,1.37269292,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310479727,1.44949292,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310480397,1.06576127,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310481099,1.16500208,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310481248,1.33554948,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310481453,1.23630867,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310482265,1.44949292,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310482862,1.46906293,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310488278,1.30313277,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310488458,1.20121785,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310489027,1.35121785,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310489624,1.42709175,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310489870,1.35121785,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310490069,1.39226293,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310490229,1.22353363,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310490581,1.26457871,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310491355,1.22353363,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310492159,1.18248855,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310492369,1.22353363,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310496556,1.43671788,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310498343,1.42967788,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310498527,1.43671788,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310499101,1.47776296,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310499284,1.35121785,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310499840,1.46786293,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310501725,1.33995238,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310507426,1.16940498,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310510530,1.16236498,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310510742,1.16940498,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310512424,1.08240498,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310514109,1.08234082,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310516746,1.03565574,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310516940,1.04265574,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310517849,0.89461066,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310518067,0.90161066,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310518222,1.11378809,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310518428,1.10678809,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310518617,1.11378809,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310519223,1.11449096,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310519552,0.96449096,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310519799,1.11449096,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310519926,0.94335861,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310521005,0.79335861,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310521230,0.94335861,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310521714,0.79335861,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310522134,0.94335861,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310522684,0.79335861,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310522889,0.94335861,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310523547,0.79335861,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310523701,1.15553604,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310524776,1.32767521,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310525753,1.17767521,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310525970,1.32767521,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310526395,1.11449096,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310527477,1.32767521,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310528111,1.17767521,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310528307,1.15553604,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310529303,1.36872029,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310531866,1.3722702,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310532134,1.18122512,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310532337,1.33122512,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310532483,1.18122512,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310532888,1.11804087,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310533691,1.33122512,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310537761,1.11804087,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310541313,1.11304087,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310541550,1.15408595,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310541940,1.11304087,105200.0,105190.0,0.28202571]
["bitfinex","BTCUSD",1737310543283,1.23528595,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310544713,1.36291535,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310544903,1.28171535,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310546551,1.24067027,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310547558,1.28171535,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310547759,1.13171535,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310548003,1.28171535,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310548203,1.24067027,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310548462,1.11303056,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310549118,1.15407564,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310549281,1.11303056,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310552716,1.32621481,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310553770,1.11303056,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310554487,1.11529879,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310555532,1.2429385,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310557848,1.28398358,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310558229,1.2429385,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310558637,1.20189342,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310558838,1.2429385,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310559282,1.244881,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310559437,1.28592608,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310559641,1.244881,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310560481,1.37991197,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310560685,1.42801197,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310561295,1.32877116,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310561494,1.28772608,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310561695,1.17580815,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310561901,1.08805323,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310562098,0.97909831,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310562371,0.93105323,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310562566,0.68223213,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310562772,0.39118705,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310562929,0.43223213,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310563765,0.81727433,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310565198,0.77622925,105200.0,105190.0,0.23552571]
["bitfinex","BTCUSD",1737310565358,0.81727433,105200.0,105190.0,0.23552571]
["bitfinex","BTCUSD",1737310566954,0.64614446,105200.0,105190.0,0.23552571]
["bitfinex","BTCUSD",1737310568486,0.68718954,105200.0,105190.0,0.23552571]
["bitfinex","BTCUSD",1737310568725,0.64614446,105200.0,105190.0,0.23552571]
["bitfinex","BTCUSD",1737310569871,0.68718954,105200.0,105190.0,0.23552571]
["bitfinex","BTCUSD",1737310573835,0.68718954,105200.0,105190.0,0.23552571]
["bitfinex","BTCUSD",1737310575685,0.68718954,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310583195,0.64614446,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310584234,0.51779706,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310585293,0.51079706,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310585438,0.51775706,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310587586,0.51775706,105200.0,105190.0,0.16057252]
["bitfinex","BTCUSD",1737310589024,0.51775706,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310591591,0.75740214,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310593007,0.88574954,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310593216,0.87878954,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310593439,0.88574954,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310598127,1.05687941,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310601254,1.15612022,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310601478,1.05687941,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310603068,1.18522682,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310613588,1.14418174,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310613794,1.18522682,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310614194,1.14418174,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310615636,1.18522682,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310620707,1.14418174,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310622857,1.18522682,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310623341,1.14418174,105200.0,105190.0,0.15462571]
["bitfinex","BTCUSD",1737310625131,0.89757666,105200.0,105190.0,0.23092571]
["bitfinex","BTCUSD",1737310625310,0.72288582,105200.0,105190.0,0.37329171]
["bitfinex","BTCUSD",1737310625514,0.62782882,105200.0,105190.0,0.37329171]
["bitfinex","BTCUSD",1737310625714,0.72288582,105200.0,105190.0,0.37923836]
["bitfinex","BTCUSD",1737310626075,0.71592582,105200.0,105190.0,0.37923836]
["bitfinex","BTCUSD",1737310626252,0.72288582,105200.0,105190.0,0.37923836]
["bitfinex","BTCUSD",1737310626484,0.20949621,105200.0,105190.0,0.37923836]
["bitfinex","BTCUSD",1737310626917,0.11443921,105200.0,105190.0,0.37923836]
["bitfinex","BTCUSD",1737310627115,0.20949621,105200.0,105190.0,0.37923836]
["bitfinex","BTCUSD",1737310628233,0.20253621,105200.0,105190.0,0.37923836]
["bitfinex","BTCUSD",1737310628435,0.20949621,105200.0,105190.0,0.37923836]
["bitfinex","BTCUSD",1737310630612,0.25747921,105200.0,105190.0,0.37923836]
["bitfinex","BTCUSD",1737310630825,0.0082384,105200.0,105190.0,0.41433679]
["bitfinex","BTCUSD",1737310632914,0.0082384,105200.0,105190.0,0.42385001]
["bitfinex","BTCUSD",1737310633178,0.0082384,105200.0,105190.0,0.57385001]
["bitfinex","BTCUSD",1737310634541,0.0082384,105200.0,105190.0,0.57979568]
["bitfinex","BTCUSD",1737310638824,0.0082384,105200.0,105190.0,0.79067581]
["bitfinex","BTCUSD",1737310639403,0.0082384,105200.0,105190.0,0.62310265]
["bitfinex","BTCUSD",1737310639604,0.0082384,105200.0,105190.0,0.25443665]
["bitfinex","BTCUSD",1737310639605,0.39358129,105200.0,105190.0,0.25443665]
["bitfinex","BTCUSD",1737310639965,0.24358129,105200.0,105190.0,0.25443665]
["bitfinex","BTCUSD",1737310640213,0.24358129,105200.0,105190.0,0.1700846]
["bitfinex","BTCUSD",1737310640413,0.20945621,105200.0,105190.0,0.1700846]
["bitfinex","BTCUSD",1737310640586,0.54704637,105200.0,105190.0,0.1700846]
["bitfinex","BTCUSD",1737310640789,0.73809145,105200.0,105190.0,0.1700846]
["bitfinex","BTCUSD",1737310640969,0.63329145,105200.0,105190.0,0.1700846]
["bitfinex","BTCUSD",1737310641172,0.63329145,105200.0,105190.0,0.05869919]
["bitfinex","BTCUSD",1737310641383,0.63329145,105200.0,105190.0,0.0432403]
["bitfinex","BTCUSD",1737310641609,0.73253226,105200.0,105190.0,0.0432403]
["bitfinex","BTCUSD",1737310641866,0.74215632,105200.0,105190.0,0.0432403]
["bitfinex","BTCUSD",1737310642863,0.74417418,105200.0,105190.0,0.0432403]
["bitfinex","BTCUSD",1737310644847,0.74417418,105200.0,105190.0,0.0052143]
["bitfinex","BTCUSD",1737310645055,1.44417418,105200.0,105190.0,0.0052143]
["bitfinex","BTCUSD",1737310646182,1.657349,105200.0,105190.0,0.0052143]
["bitfinex","BTCUSD",1737310647740,1.650429,105200.0,105190.0,0.0052143]
["bitfinex","BTCUSD",1737310648033,0.957349,105200.0,105190.0,0.0052143]
["bitfinex","BTCUSD",1737310648573,0.957349,105200.0,105190.0,3e-07]
["bitfinex","BTCUSD",1737310648941,0.392475,105180.0,105170.0,9e-07]
["bitfinex","BTCUSD",1737310649165,0.70513111,105180.0,105170.0,9e-07]
["bitfinex","BTCUSD",1737310649351,0.71209907,105180.0,105170.0,9e-07]
["bitfinex","BTCUSD",1737310650112,0.118093,105160.0,105150.0,0.00081128]
["bitfinex","BTCUSD",1737310650322,0.42824691,105160.0,105150.0,0.00081128]
["bitfinex","BTCUSD",1737310650530,0.42824691,105160.0,105150.0,0.02271128]
["bitfinex","BTCUSD",1737310650729,0.36567036,105160.0,105150.0,0.02271128]
["bitfinex","BTCUSD",1737310651324,0.45089347,105160.0,105150.0,0.02271128]
["bitfinex","BTCUSD",1737310651641,0.60089347,105160.0,105150.0,0.02271128]
["bitfinex","BTCUSD",1737310651851,0.34909347,105160.0,105150.0,0.02271128]
["bitfinex","BTCUSD",1737310652088,0.28651692,105160.0,105150.0,0.02271128]
["bitfinex","BTCUSD",1737310652297,0.28651692,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310652528,0.29341381,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310652884,0.29348784,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310653111,0.20831446,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310654815,0.27089101,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310655710,0.37013182,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310656699,0.27089101,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310656868,0.37089101,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310657814,0.37131931,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310659550,0.36631931,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310664555,0.19678276,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310664764,0.20374276,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310665104,0.26631931,105160.0,105150.0,0.02262347]
["bitfinex","BTCUSD",1737310666955,0.19678276,105160.0,105150.0,0.11772547]
["bitfinex","BTCUSD",1737310667160,0.79616949,105160.0,105150.0,0.19372547]
["bitfinex","BTCUSD",1737310667332,0.00742868,105160.0,105150.0,0.24062547]
["bitfinex","BTCUSD",1737310669182,0.00742868,105160.0,105150.0,0.24045992]
["bitfinex","BTCUSD",1737310669409,0.0073471,105160.0,105150.0,0.24045992]
["bitfinex","BTCUSD",1737310670071,0.0073471,105160.0,105150.0,0.2464084]
["bitfinex","BTCUSD",1737310671061,0.20168091,105160.0,105150.0,0.2464084]
["bitfinex","BTCUSD",1737310671305,0.20168091,105160.0,105150.0,0.25592593]
["bitfinex","BTCUSD",1737310672438,0.20168091,105160.0,105150.0,0.16082393]
["bitfinex","BTCUSD",1737310672562,0.20168091,105160.0,105150.0,0.25592593]
["bitfinex","BTCUSD",1737310672914,0.34075746,105160.0,105150.0,0.0284064]
["bitfinex","BTCUSD",1737310673262,0.26425746,105160.0,105150.0,0.0284064]
["bitfinex","BTCUSD",1737310674730,0.27117746,105160.0,105150.0,0.0284064]
["bitfinex","BTCUSD",1737310677092,0.27117746,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310679948,0.20860091,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310680960,0.20860091,105160.0,105150.0,0.16445992]
["bitfinex","BTCUSD",1737310681161,0.20860091,105160.0,105150.0,0.06935792]
["bitfinex","BTCUSD",1737310681856,0.20679354,105160.0,105150.0,0.06935792]
["bitfinex","BTCUSD",1737310682155,0.74629354,105160.0,105150.0,0.06935792]
["bitfinex","BTCUSD",1737310686762,0.54503973,105160.0,105150.0,0.24545992]
["bitfinex","BTCUSD",1737310686966,0.69503973,105160.0,105150.0,0.24545992]
["bitfinex","BTCUSD",1737310687205,0.54503973,105160.0,105150.0,0.24545992]
["bitfinex","BTCUSD",1737310687558,0.54503973,105160.0,105150.0,0.25140811]
["bitfinex","BTCUSD",1737310687756,0.69503973,105160.0,105150.0,0.25140811]
["bitfinex","BTCUSD",1737310688002,0.15553973,105160.0,105150.0,0.25140811]
["bitfinex","BTCUSD",1737310689894,0.00553973,105160.0,105150.0,0.25140811]
["bitfinex","BTCUSD",1737310691242,0.00553973,105160.0,105150.0,0.26089504]
["bitfinex","BTCUSD",1737310695735,0.41245009,105160.0,105150.0,0.02840611]
["bitfinex","BTCUSD",1737310695912,0.34987354,105160.0,105150.0,0.02840611]
["bitfinex","BTCUSD",1737310696263,0.34987354,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310696655,0.25478054,105160.0,105150.0,0.11755992]
["bitfinex","BTCUSD",1737310698229,0.44215009,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310698497,0.5413909,105160.0,105150.0,0.02840645]
["bitfinex","BTCUSD",1737310699122,0.44907009,105160.0,105150.0,0.02840645]
["bitfinex","BTCUSD",1737310699759,0.66200354,105160.0,105150.0,0.02840645]
["bitfinex","BTCUSD",1737310699960,0.66200354,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310700369,0.59942699,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310700989,0.53881994,105160.0,105150.0,0.11755992]
["bitfinex","BTCUSD",1737310701287,0.53881994,105160.0,105150.0,0.16435992]
["bitfinex","BTCUSD",1737310701488,0.38881994,105160.0,105150.0,0.16435992]
["bitfinex","BTCUSD",1737310701629,0.53881994,105160.0,105150.0,0.16435992]
["bitfinex","BTCUSD",1737310702327,0.15553973,105160.0,105150.0,0.16435992]
["bitfinex","BTCUSD",1737310703881,0.15553973,105160.0,105150.0,0.17030828]
["bitfinex","BTCUSD",1737310706154,0.69503973,105160.0,105150.0,0.17030828]
["bitfinex","BTCUSD",1737310706852,0.54503973,105160.0,105150.0,0.17030828]
["bitfinex","BTCUSD",1737310707086,0.54503973,105160.0,105150.0,0.24870828]
["bitfinex","BTCUSD",1737310707678,0.54503973,105160.0,105150.0,0.24275992]
["bitfinex","BTCUSD",1737310708112,0.69503973,105160.0,105150.0,0.24275992]
["bitfinex","BTCUSD",1737310710557,0.69503973,105160.0,105150.0,0.24870825]
["bitfinex","BTCUSD",1737310711895,0.69503973,105160.0,105150.0,0.24275992]
["bitfinex","BTCUSD",1737310712012,0.15553973,105160.0,105150.0,0.24275992]
["bitfinex","BTCUSD",1737310714603,0.15553973,105160.0,105150.0,0.24870833]
["bitfinex","BTCUSD",1737310716601,0.15553973,105160.0,105150.0,0.17030833]
["bitfinex","BTCUSD",1737310716808,0.34987354,105160.0,105150.0,0.02840633]
["bitfinex","BTCUSD",1737310717167,0.34987354,105160.0,105150.0,0.12350833]
["bitfinex","BTCUSD",1737310717564,0.34987354,105160.0,105150.0,0.02840633]
["bitfinex","BTCUSD",1737310717921,0.88937354,105160.0,105150.0,0.02840633]
["bitfinex","BTCUSD",1737310718124,0.88937354,105160.0,105150.0,0.12350833]
["bitfinex","BTCUSD",1737310718549,0.88937354,105160.0,105150.0,0.02840633]
["bitfinex","BTCUSD",1737310719386,0.79428054,105160.0,105150.0,0.12350833]
["bitfinex","BTCUSD",1737310720367,0.88937354,105160.0,105150.0,0.12350833]
["bitfinex","BTCUSD",1737310723158,0.98861435,105160.0,105150.0,0.12350833]
["bitfinex","BTCUSD",1737310723361,1.50855009,105160.0,105150.0,0.02840633]
["bitfinex","BTCUSD",1737310723590,1.42855009,105160.0,105150.0,0.02840633]
["bitfinex","BTCUSD",1737310724003,1.36597354,105160.0,105150.0,0.02840633]
["bitfinex","BTCUSD",1737310724211,1.44297354,105160.0,105150.0,0.02840633]
["bitfinex","BTCUSD",1737310724431,1.34297354,105160.0,105150.0,0.02840633]
["bitfinex","BTCUSD",1737310724640,1.34297354,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310724856,0.74297354,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310725040,1.02625376,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310725275,1.12625376,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310725900,1.02625376,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310726285,1.12713522,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310727154,1.02713522,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310728576,1.12713522,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310730078,0.80613522,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310730966,0.70613522,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310731281,0.58403522,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310732735,0.28539951,105160.0,105150.0,0.02245792]
["bitfinex","BTCUSD",1737310732907,0.28539951,105160.0,105150.0,0.02840664]
["bitfinex","BTCUSD",1737310733315,0.34030651,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310733679,0.34030651,105160.0,105150.0,0.20350864]
["bitfinex","BTCUSD",1737310734560,0.25478054,105160.0,105150.0,0.20350864]
["bitfinex","BTCUSD",1737310736531,0.34987354,105160.0,105150.0,0.20350864]
["bitfinex","BTCUSD",1737310737324,0.34987354,105160.0,105150.0,0.10840664]
["bitfinex","BTCUSD",1737310737562,0.34987354,105160.0,105150.0,0.20350864]
["bitfinex","BTCUSD",1737310742987,0.43539951,105160.0,105150.0,0.20350864]
["bitfinex","BTCUSD",1737310743643,0.43539951,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310747157,0.34030651,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310748309,0.43539951,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310748435,0.34987354,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310754057,0.43539951,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310754803,0.34987354,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310761087,0.25478054,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310761260,0.34987354,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310764108,0.43539951,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310764349,0.47646011,105160.0,105150.0,0.02840664]
["bitfinex","BTCUSD",1737310764892,0.43539951,105160.0,105150.0,0.02840664]
["bitfinex","BTCUSD",1737310765510,0.47646011,105160.0,105150.0,0.02840664]
["bitfinex","BTCUSD",1737310765857,0.43539951,105160.0,105150.0,0.02840664]
["bitfinex","BTCUSD",1737310767074,0.34030651,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310769568,0.43539951,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310770103,0.47646011,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310770349,0.43539951,105160.0,105150.0,0.12350864]
["bitfinex","BTCUSD",1737310771129,0.43539951,105160.0,105150.0,0.02840664]
["bitfinex","BTCUSD",1737310772505,0.55566011,105160.0,105150.0,0.02840664]
["bitfinex","BTCUSD",1737310773221,0.68394906,105160.0,105150.0,0.02734473]
["bitfinex","BTCUSD",1737310773711,0.68394906,105160.0,105150.0,0.02824374]
["bitfinex","BTCUSD",1737310774328,0.98170331,105160.0,105150.0,0.02824374]
["bitfinex","BTCUSD",1737310779369,1.06729456,105160.0,105150.0,0.02824374]
["bitfinex","BTCUSD",1737310781805,0.8543611,105160.0,105150.0,0.02824374]
["bitfinex","BTCUSD",1737310785879,1.06729456,105160.0,105150.0,0.02824374]
["bitfinex","BTCUSD",1737310788260,0.85194096,105160.0,105150.0,0.12334574]
["bitfinex","BTCUSD",1737310788538,0.75270015,105160.0,105150.0,0.24740634]
["bitfinex","BTCUSD",1737310788940,0.60270015,105160.0,105150.0,0.24740634]
["bitfinex","BTCUSD",1737310789137,0.60270015,105160.0,105150.0,0.29310634]
["bitfinex","BTCUSD",1737310789390,0.75270015,105160.0,105150.0,0.29310634]
["bitfinex","BTCUSD",1737310789782,0.38976669,105160.0,105150.0,0.29310634]
["bitfinex","BTCUSD",1737310790452,0.53976669,105160.0,105150.0,0.29310634]
["bitfinex","BTCUSD",1737310791066,0.53976669,105160.0,105150.0,0.25204574]
["bitfinex","BTCUSD",1737310791067,0.15553973,105160.0,105150.0,0.25204574]
["bitfinex","BTCUSD",1737310791679,0.15553973,105160.0,105150.0,0.29310634]
["bitfinex","BTCUSD",1737310792309,0.00553973,105160.0,105150.0,0.29310634]
["bitfinex","BTCUSD",1737310792584,0.00553973,105160.0,105150.0,0.44310634]
["bitfinex","BTCUSD",1737310792789,0.0004283,105160.0,105150.0,0.44310634]
["bitfinex","BTCUSD",1737310793644,0.0004283,105160.0,105150.0,0.54234715]
["bitfinex","BTCUSD",1737310793807,0.0004283,105160.0,105150.0,1.23405311]
["bitfinex","BTCUSD",1737310794232,0.0004283,105160.0,105150.0,1.234396]
["bitfinex","BTCUSD",1737310794642,0.0004283,105160.0,105150.0,1.36092409]
["bitfinex","BTCUSD",1737310796689,0.0004283,105160.0,105150.0,1.44538531]
["bitfinex","BTCUSD",1737310796890,0.0004283,105160.0,105150.0,1.46484967]
["bitfinex","BTCUSD",1737310797553,0.0004283,105160.0,105150.0,1.25396953]
["bitfinex","BTCUSD",1737310797688,0.0004283,105160.0,105150.0,1.29503013]
["bitfinex","BTCUSD",1737310798097,0.0004283,105160.0,105150.0,1.50591027]
["bitfinex","BTCUSD",1737310800843,0.0004283,105160.0,105150.0,1.29503013]
["bitfinex","BTCUSD",1737310803717,0.0004283,105160.0,105150.0,1.12632602]
["bitfinex","BTCUSD",1737310805727,0.0004283,105160.0,105150.0,0.8142043]
["bitfinex","BTCUSD",1737310806915,0.0004283,105160.0,105150.0,0.68767622]
["bitfinex","BTCUSD",1737310810637,0.0004283,105160.0,105150.0,0.603215]
["bitfinex","BTCUSD",1737310813211,0.0768283,105190.0,105170.0,0.0410606]
["bitfinex","BTCUSD",1737310813446,0.17611887,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737310814738,0.17611887,105190.0,105180.0,0.10102372]
["bitfinex","BTCUSD",1737310814960,0.27118487,105190.0,105180.0,0.10102372]
["bitfinex","BTCUSD",1737310815426,0.17611887,105190.0,105180.0,0.10102372]
["bitfinex","BTCUSD",1737310815665,0.17611887,105190.0,105180.0,0.13264372]
["bitfinex","BTCUSD",1737310818705,0.50030607,105190.0,105180.0,0.03756872]
["bitfinex","BTCUSD",1737310819112,0.45924547,105190.0,105180.0,0.03846731]
["bitfinex","BTCUSD",1737310819606,0.45967337,105190.0,105180.0,0.03846731]
["bitfinex","BTCUSD",1737310819822,0.42373397,105190.0,105180.0,0.03251859]
["bitfinex","BTCUSD",1737310820025,0.57373397,105190.0,105180.0,0.03251859]
["bitfinex","BTCUSD",1737310820224,0.57373397,105190.0,105150.0,0.00089901]
["bitfinex","BTCUSD",1737310820225,0.2861536,105160.0,105150.0,0.00089901]
["bitfinex","BTCUSD",1737310820335,0.52067441,105160.0,105150.0,0.00089901]
["bitfinex","BTCUSD",1737310820951,0.54219869,105160.0,105150.0,0.00089901]
["bitfinex","BTCUSD",1737310821259,0.54219869,105160.0,105150.0,0.00684763]
["bitfinex","BTCUSD",1737310822178,0.47961381,105160.0,105150.0,0.00684763]
["bitfinex","BTCUSD",1737310822540,0.47961381,105160.0,105150.0,0.04844787]
["bitfinex","BTCUSD",1737310823140,0.47961381,105160.0,105150.0,0.04607587]
["bitfinex","BTCUSD",1737310826609,0.47273381,105160.0,105150.0,0.04607587]
["bitfinex","BTCUSD",1737310826803,0.47961381,105160.0,105150.0,0.04607587]
["bitfinex","BTCUSD",1737310829520,0.32589,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310829730,0.28201081,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310829927,0.28201081,105170.0,105150.0,0.380381]
["bitfinex","BTCUSD",1737310830130,0.62218381,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310830769,0.47218381,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310830942,0.62218381,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310831871,0.47218381,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310832280,0.62218381,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737310832481,0.47218381,105170.0,105160.0,0.141173]
["bitfinex","BTCUSD",1737310832640,0.62218381,105170.0,105160.0,0.141173]
["bitfinex","BTCUSD",1737310833378,0.62218381,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310833764,0.62218381,105170.0,105160.0,0.141173]
["bitfinex","BTCUSD",1737310835062,0.54138381,105170.0,105160.0,0.141173]
["bitfinex","BTCUSD",1737310837300,0.54138381,105170.0,105160.0,0.15056496]
["bitfinex","BTCUSD",1737310837664,0.54138381,105170.0,105160.0,0.05547196]
["bitfinex","BTCUSD",1737310840812,0.54138381,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310841016,0.58244013,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310842052,0.58286823,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310842883,0.54181191,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310843808,0.58286823,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310844007,0.66586823,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310849007,0.62481191,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310849150,0.66586823,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310856580,1.36586823,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310858024,1.36586823,105170.0,105160.0,0.05202862]
["bitfinex","BTCUSD",1737310858230,0.66586823,105170.0,105160.0,0.05202862]
["bitfinex","BTCUSD",1737310859252,0.75145948,105170.0,105160.0,0.05202862]
["bitfinex","BTCUSD",1737310859622,1.45145948,105170.0,105160.0,0.05202862]
["bitfinex","BTCUSD",1737310860546,1.45145948,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310861198,1.5925158,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310861389,1.5397158,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310861950,1.83835151,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310862428,1.13835151,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310862768,1.18915762,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310862954,1.33186971,105170.0,105160.0,0.04608]
["bitfinex","BTCUSD",1737310863611,0.25,105160.0,105150.0,0.00089859]
["bitfinex","BTCUSD",1737310863819,0.40413264,105130.0,105120.0,0.00089838]
["bitfinex","BTCUSD",1737310864031,0.46919713,105130.0,105120.0,0.00089838]
["bitfinex","BTCUSD",1737310865327,0.46919713,105130.0,105120.0,0.00139645]
["bitfinex","BTCUSD",1737310865499,0.68286696,105130.0,105120.0,0.00139645]
["bitfinex","BTCUSD",1737310865837,0.68286696,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310866659,0.98185915,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310867802,1.68185915,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310867997,1.54080283,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310868152,1.45495915,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310868738,1.43558302,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310869770,1.05124081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310869894,1.05124081,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310870298,0.35124081,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310870724,0.35124081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310871186,0.20124081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310871308,0.90124081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310871525,0.96384615,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310871759,1.04473358,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310872174,0.96384615,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310873378,1.04919617,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310874764,1.17733568,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310875794,1.04919617,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310875998,0.34919617,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310876211,0.28659083,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310876418,0.43659083,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310876798,0.28659083,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310877079,0.20124081,105130.0,105120.0,0.04894531]
["bitfinex","BTCUSD",1737310877560,0.35124081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310878041,0.20124081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310878989,0.35124081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310879693,0.20124081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310882659,0.20224081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310884893,0.90224081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310885854,1.04536081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310886195,0.90220081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310886551,0.20220081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310886930,0.35220081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310890790,0.20220081,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310890986,0.35220081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310894790,0.35220081,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310895171,0.35220081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310898765,0.35220081,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310900584,0.35220081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310900790,0.35220081,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310901446,0.35220081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310902150,0.35220081,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310905200,0.35220081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310905457,0.39328602,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310905819,0.35220081,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310906000,0.43755083,105130.0,105120.0,0.12764531]
["bitfinex","BTCUSD",1737310906681,0.47863604,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310907049,0.43755083,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310907254,0.18559083,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310907482,0.32057034,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310907657,0.31373034,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310908565,0.18559083,105130.0,105120.0,0.22277431]
["bitfinex","BTCUSD",1737310908769,0.10024081,105130.0,105120.0,0.23467446]
["bitfinex","BTCUSD",1737310909708,0.10024081,105130.0,105120.0,0.53934488]
["bitfinex","BTCUSD",1737310909709,0.001,105130.0,105120.0,0.53934488]
["bitfinex","BTCUSD",1737310909860,0.001,105130.0,105120.0,0.63858569]
["bitfinex","BTCUSD",1737310910209,0.001,105130.0,105120.0,0.59750048]
["bitfinex","BTCUSD",1737310910613,0.001,105130.0,105120.0,0.63858569]
["bitfinex","BTCUSD",1737310910833,0.001,105130.0,105120.0,0.61897949]
["bitfinex","BTCUSD",1737310911038,0.001,105130.0,105120.0,1.14247219]
["bitfinex","BTCUSD",1737310911442,0.001,105130.0,105120.0,1.30503641]
["bitfinex","BTCUSD",1737310911993,0.001,105130.0,105120.0,1.32419151]
["bitfinex","BTCUSD",1737310912194,0.001,105130.0,105120.0,1.70377576]
["bitfinex","BTCUSD",1737310913565,0.001,105130.0,105120.0,1.32408235]
["bitfinex","BTCUSD",1737310913768,0.0004281,105150.0,105140.0,0.31087522]
["bitfinex","BTCUSD",1737310913965,0.0004281,105150.0,105140.0,0.35842408]
["bitfinex","BTCUSD",1737310915736,0.0004281,105150.0,105140.0,0.37032423]
["bitfinex","BTCUSD",1737310917336,0.0004281,105150.0,105140.0,0.35842408]
["bitfinex","BTCUSD",1737310918769,0.0005101,105150.0,105140.0,0.35842408]
["bitfinex","BTCUSD",1737310921991,0.0005101,105150.0,105140.0,0.36801042]
["bitfinex","BTCUSD",1737310924552,0.0005101,105150.0,105140.0,0.36801042]
["bitfinex","BTCUSD",1737310925094,0.0005101,105150.0,105140.0,0.2559462]
["bitfinex","BTCUSD",1737310925698,0.0005101,105150.0,105140.0,0.4059462]
["bitfinex","BTCUSD",1737310927737,0.0005101,105150.0,105140.0,0.3829462]
["bitfinex","BTCUSD",1737310931123,0.2942121,105150.0,105140.0,0.1522462]
["bitfinex","BTCUSD",1737310931450,0.8337121,105150.0,105140.0,0.1522462]
["bitfinex","BTCUSD",1737310931669,0.8337121,105150.0,105140.0,0.14265986]
["bitfinex","BTCUSD",1737310932858,0.93295291,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310933035,0.86025291,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310933299,0.9013163,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310935397,0.46105711,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310935598,0.40287969,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310936723,0.48822971,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310936948,0.53132753,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310937678,0.83132753,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310938613,0.8626226,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310938814,0.83132753,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310939064,0.95964734,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310943826,1.12998581,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310946824,1.13682581,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310947604,1.26454588,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310948410,1.25770588,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310948649,1.33373916,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310948851,1.13182581,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310950558,1.00660121,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310950764,1.13182581,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310950990,1.2595037,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310951141,1.2526637,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310951346,1.2595037,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310951542,1.2526637,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310951769,1.2595037,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310953233,1.34460719,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310954041,1.33776719,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310954424,1.13093736,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310955335,0.96059889,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310956803,0.91755469,105150.0,105140.0,0.04754886]
["bitfinex","BTCUSD",1737310957578,0.91755469,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310958359,0.91798279,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310958581,0.7903049,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310959325,1.08832126,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310960384,0.91798279,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310963708,0.94068279,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310964164,0.89959259,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310964368,0.94068279,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310964511,0.89959259,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310964714,0.44415259,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310964972,0.58024086,105150.0,105140.0,0.12424787]
["bitfinex","BTCUSD",1737310965257,0.62133106,105150.0,105140.0,0.12424787]
["bitfinex","BTCUSD",1737310966277,0.23821121,105150.0,105140.0,0.12424787]
["bitfinex","BTCUSD",1737310967454,0.37930141,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310968171,0.33821121,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310968902,0.35972886,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310969035,0.57251024,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310969441,0.89351024,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310970118,0.88667024,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310970298,0.89351024,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310971841,0.76583235,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310972734,1.06384871,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310975857,1.06469716,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310977157,0.89435869,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310977783,0.93709266,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310979342,0.98579266,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310980794,0.94840051,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310981541,0.62740051,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310982944,0.91519925,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310983679,0.99099925,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310983883,0.98419925,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310984086,0.70320051,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310984853,0.7223156,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310985213,1.01011434,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310986175,0.7223156,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310987463,1.01011434,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310987808,0.86039864,105150.0,105140.0,0.12684787]
["bitfinex","BTCUSD",1737310988101,0.92300649,105150.0,105140.0,0.12684787]
["bitfinex","BTCUSD",1737310988837,0.90148115,105150.0,105140.0,0.12684787]
["bitfinex","BTCUSD",1737310989443,0.61368241,105150.0,105140.0,0.12684787]
["bitfinex","BTCUSD",1737310992147,0.59456732,105150.0,105140.0,0.12684787]
["bitfinex","BTCUSD",1737310992352,1.29456732,105150.0,105140.0,0.12684787]
["bitfinex","BTCUSD",1737310994292,1.38564983,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310994465,1.43154983,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310994678,1.51314983,105150.0,105140.0,0.04844787]
["bitfinex","BTCUSD",1737310994885,1.57723234,105150.0,105140.0,0.02942587]
["bitfinex","BTCUSD",1737310995086,1.57723234,105150.0,105140.0,8.7e-07]
["bitfinex","BTCUSD",1737310995321,0.095111,105140.0,105130.0,0.00089922]
["bitfinex","BTCUSD",1737310995662,1.08593432,105140.0,105130.0,0.00089922]
["bitfinex","BTCUSD",1737310996547,1.48540108,105140.0,105130.0,0.00089922]
["bitfinex","BTCUSD",1737310996984,1.56961939,105140.0,105130.0,0.00089922]
["bitfinex","BTCUSD",1737310997245,1.50696898,105140.0,105130.0,0.00089922]
["bitfinex","BTCUSD",1737310997477,1.6688602,105140.0,105130.0,0.00089922]
["bitfinex","BTCUSD",1737310997739,1.60620979,105140.0,105130.0,0.00089922]
["bitfinex","BTCUSD",1737310997934,1.50696898,105140.0,105130.0,0.00089922]
["bitfinex","BTCUSD",1737310998310,0.80696898,105140.0,105130.0,0.00089922]
["bitfinex","BTCUSD",1737310998657,0.80696898,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737310999091,0.78396898,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311000053,0.79375252,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311000252,0.39428576,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311000457,0.49352657,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311000662,0.51297608,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311000865,0.54277608,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311001064,0.44353527,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311001268,1.14353527,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311001470,1.83145763,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311002307,1.13145763,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311003208,1.20769844,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311003344,1.02685763,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311003745,1.02728573,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311005033,1.72728573,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311006495,1.43883013,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311006711,1.47708402,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311007979,1.43883013,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311008719,1.53613013,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311008921,0.83613013,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311009171,0.94293013,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311009346,1.09293013,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311009544,1.19217094,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311009932,1.47359598,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311010137,1.48039598,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311016120,2.18039598,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311016474,2.15089598,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311017529,1.75142922,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311021107,1.46320418,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311022334,1.86203279,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311023426,1.46320418,105140.0,105130.0,0.00347922]
["bitfinex","BTCUSD",1737311024645,1.46320418,105140.0,105120.0,0.00139645]
["bitfinex","BTCUSD",1737311024646,0.11812,105130.0,105120.0,0.00139645]
["bitfinex","BTCUSD",1737311024821,0.64266163,105130.0,105120.0,0.00139645]
["bitfinex","BTCUSD",1737311025127,0.67843465,105130.0,105120.0,0.00139645]
["bitfinex","BTCUSD",1737311025628,1.37843465,105130.0,105120.0,0.00139645]
["bitfinex","BTCUSD",1737311026228,2.06464674,105130.0,105120.0,0.00139645]
["bitfinex","BTCUSD",1737311026910,2.06464674,105130.0,105120.0,0.04894983]
["bitfinex","BTCUSD",1737311027116,1.36464674,105130.0,105120.0,0.04894983]
["bitfinex","BTCUSD",1737311027522,0.67843465,105130.0,105120.0,0.04894983]
["bitfinex","BTCUSD",1737311028865,1.661666,105130.0,105120.0,0.04894983]
["bitfinex","BTCUSD",1737311029987,2.07843465,105130.0,105120.0,0.04894983]
["bitfinex","BTCUSD",1737311030638,1.37843465,105130.0,105120.0,0.04894983]
["bitfinex","BTCUSD",1737311030781,0.22042982,105120.0,105110.0,0.0756]
["bitfinex","BTCUSD",1737311030958,0.31967063,105120.0,105110.0,0.07574933]
["bitfinex","BTCUSD",1737311031574,1.01967063,105120.0,105110.0,0.07574933]
["bitfinex","BTCUSD",1737311032464,1.27597388,105120.0,105110.0,0.07574933]
["bitfinex","BTCUSD",1737311032880,1.37521469,105120.0,105110.0,0.00014933]
["bitfinex","BTCUSD",1737311033082,1.37521469,105120.0,105110.0,0.04770271]
["bitfinex","BTCUSD",1737311033204,0.67521469,105120.0,105110.0,0.04770271]
["bitfinex","BTCUSD",1737311033411,0.57597388,105120.0,105110.0,0.04770271]
["bitfinex","BTCUSD",1737311033632,0.51332347,105120.0,105110.0,0.13070271]
["bitfinex","BTCUSD",1737311033834,0.57597388,105120.0,105110.0,0.13070271]
["bitfinex","BTCUSD",1737311034901,0.58574581,105120.0,105110.0,0.13070271]
["bitfinex","BTCUSD",1737311035921,0.68498662,105120.0,105110.0,0.13070271]
["bitfinex","BTCUSD",1737311036082,1.38498662,105120.0,105110.0,0.08175288]
["bitfinex","BTCUSD",1737311036282,1.30443306,105120.0,105110.0,0.08175288]
["bitfinex","BTCUSD",1737311036905,1.31123306,105120.0,105110.0,0.08175288]
["bitfinex","BTCUSD",1737311037877,1.31123306,105120.0,105110.0,0.08955288]
["bitfinex","BTCUSD",1737311038156,1.31123306,105120.0,105110.0,0.09045189]
["bitfinex","BTCUSD",1737311038337,1.31123306,105120.0,105110.0,0.04150206]
["bitfinex","BTCUSD",1737311038675,1.34858265,105120.0,105110.0,0.04150206]
["bitfinex","BTCUSD",1737311039087,1.40443306,105120.0,105110.0,0.04150206]
["bitfinex","BTCUSD",1737311039312,1.41123306,105120.0,105110.0,0.04150206]
["bitfinex","BTCUSD",1737311041484,1.34858265,105120.0,105110.0,0.04150206]
["bitfinex","BTCUSD",1737311041756,1.41123306,105120.0,105110.0,0.04150206]
["bitfinex","BTCUSD",1737311041964,0.10258577,105110.0,105100.0,0.048]
["bitfinex","BTCUSD",1737311042125,0.96447699,105110.0,105100.0,0.04804973]
["bitfinex","BTCUSD",1737311042571,0.26447699,105110.0,105100.0,0.04804973]
["bitfinex","BTCUSD",1737311042787,0.36447699,105110.0,105100.0,0.04804973]
["bitfinex","BTCUSD",1737311044182,0.36447699,105110.0,105100.0,0.09556973]
["bitfinex","BTCUSD",1737311045038,0.36447699,105110.0,105100.0,0.17386973]
["bitfinex","BTCUSD",1737311045449,1.06447699,105110.0,105100.0,0.17386973]
["bitfinex","BTCUSD",1737311045650,0.36447699,105110.0,105100.0,0.17386973]
["bitfinex","BTCUSD",1737311046536,1.06447699,105110.0,105100.0,0.17386973]
["bitfinex","BTCUSD",1737311047864,1.32078024,105110.0,105100.0,0.17386973]
["bitfinex","BTCUSD",1737311048842,1.29924293,105110.0,105100.0,0.17386973]
["bitfinex","BTCUSD",1737311050049,1.29924293,105110.0,105100.0,0.17476895]
["bitfinex","BTCUSD",1737311053326,1.58758409,105110.0,105100.0,0.17476895]
["bitfinex","BTCUSD",1737311053877,0.88758409,105110.0,105100.0,0.17476895]
["bitfinex","BTCUSD",1737311054264,1.28305151,105110.0,105100.0,0.17476895]
["bitfinex","BTCUSD",1737311055563,1.28305151,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311055985,0.88758409,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311056212,0.74647099,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311056334,0.75327099,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311056843,1.20604293,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311057837,0.50604293,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311058416,0.63462435,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311059052,1.33462435,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311059211,1.1635645,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311059921,1.2635645,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311060670,1.30604293,105110.0,105100.0,0.12581912]
["bitfinex","BTCUSD",1737311060864,1.34715603,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311061294,1.26492983,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311061495,1.34715603,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311061813,1.83630994,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311061995,1.79519684,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311062562,1.76615603,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311062765,1.44924293,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311062905,1.41492983,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311063102,1.51005183,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311064212,1.91736121,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311064977,1.81736121,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311065690,1.91056121,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311065894,1.91736121,105110.0,105100.0,0.04751912]
["bitfinex","BTCUSD",1737311066068,1.81736121,105110.0,105100.0,0.12551912]
["bitfinex","BTCUSD",1737311066273,1.76736121,105110.0,105100.0,0.12551912]
["bitfinex","BTCUSD",1737311066468,1.66736121,105110.0,105100.0,0.12551912]
["bitfinex","BTCUSD",1737311066813,1.66056121,105110.0,105100.0,0.12551912]
["bitfinex","BTCUSD",1737311067112,0.96736121,105110.0,105100.0,0.12551912]
["bitfinex","BTCUSD",1737311068085,0.96736121,105110.0,105100.0,0.14851912]
["bitfinex","BTCUSD",1737311068528,0.96736121,105110.0,105100.0,0.19421912]
["bitfinex","BTCUSD",1737311069108,0.9461183,105110.0,105100.0,0.19421912]
["bitfinex","BTCUSD",1737311069903,0.88346251,105110.0,105100.0,0.19421912]
["bitfinex","BTCUSD",1737311070782,0.87666251,105110.0,105100.0,0.19421912]
["bitfinex","BTCUSD",1737311070984,0.44462536,105110.0,105100.0,0.19421912]
["bitfinex","BTCUSD",1737311071187,1.14462536,105110.0,105100.0,0.19421912]
["bitfinex","BTCUSD",1737311071737,1.14462536,105110.0,105100.0,0.17121912]
["bitfinex","BTCUSD",1737311074170,1.20048115,105110.0,105100.0,0.17121912]
["bitfinex","BTCUSD",1737311074390,0.50728115,105110.0,105100.0,0.17121912]
["bitfinex","BTCUSD",1737311077320,1.20728115,105110.0,105100.0,0.17121912]
["bitfinex","BTCUSD",1737311080954,1.49562231,105110.0,105100.0,0.17121912]
["bitfinex","BTCUSD",1737311082165,1.20728115,105110.0,105100.0,0.17121912]
["bitfinex","BTCUSD",1737311083287,0.50728115,105110.0,105100.0,0.17121912]
["bitfinex","BTCUSD",1737311086196,1.20728115,105110.0,105100.0,0.17121912]
["bitfinex","BTCUSD",1737311086602,1.20728115,105110.0,105100.0,0.12551912]
["bitfinex","BTCUSD",1737311086811,1.18573834,105110.0,105100.0,0.12551912]
["bitfinex","BTCUSD",1737311089240,1.23468817,105110.0,105100.0,0.12551912]
["bitfinex","BTCUSD",1737311092345,1.52302933,105110.0,105100.0,0.12551912]
["bitfinex","BTCUSD",1737311093282,1.52302933,105110.0,105100.0,0.07656929]
["bitfinex","BTCUSD",1737311093462,1.23468817,105110.0,105100.0,0.07656929]
["bitfinex","BTCUSD",1737311094315,0.53468817,105110.0,105100.0,0.07656929]
["bitfinex","BTCUSD",1737311095347,0.53418393,105110.0,105100.0,0.12413624]
["bitfinex","BTCUSD",1737311097038,0.27737054,105110.0,105100.0,0.12413624]
["bitfinex","BTCUSD",1737311097259,0.97737054,105110.0,105100.0,0.12413624]
["bitfinex","BTCUSD",1737311098338,1.19131603,105110.0,105100.0,0.12413624]
["bitfinex","BTCUSD",1737311098816,1.19131603,105110.0,105100.0,0.12503546]
["bitfinex","BTCUSD",1737311099959,1.19155727,105110.0,105100.0,0.12503546]
["bitfinex","BTCUSD",1737311100237,0.36280567,105110.0,105100.0,0.26738246]
["bitfinex","BTCUSD",1737311100442,0.26356486,105110.0,105100.0,0.49960842]
["bitfinex","BTCUSD",1737311100650,0.26356486,105110.0,105100.0,0.56372201]
["bitfinex","BTCUSD",1737311101167,0.26356486,105110.0,105100.0,0.53162474]
["bitfinex","BTCUSD",1737311101611,0.26356486,105110.0,105100.0,0.41738246]
["bitfinex","BTCUSD",1737311101838,0.26356486,105110.0,105100.0,0.49960842]
["bitfinex","BTCUSD",1737311102081,0.26356486,105110.0,105100.0,0.49992134]
["bitfinex","BTCUSD",1737311102317,0.04961937,105110.0,105100.0,0.58436131]
["bitfinex","BTCUSD",1737311103036,0.04961937,105110.0,105100.0,0.56473661]
["bitfinex","BTCUSD",1737311103275,0.04961937,105110.0,105100.0,0.56442369]
["bitfinex","BTCUSD",1737311103943,0.04961937,105110.0,105100.0,0.47998372]
["bitfinex","BTCUSD",1737311104906,0.04961937,105110.0,105100.0,0.48029664]
["bitfinex","BTCUSD",1737311105113,0.04961937,105110.0,105100.0,0.50878616]
["bitfinex","BTCUSD",1737311106530,0.04961937,105110.0,105100.0,0.50847324]
["bitfinex","BTCUSD",1737311113963,0.04961937,105110.0,105100.0,0.22991155]
["bitfinex","BTCUSD",1737311114198,0.5848744,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311114452,0.38559944,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311115593,0.33664961,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311115824,0.42219699,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311116301,1.12219699,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311119583,0.42219699,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311120838,0.43187725,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311121177,0.56019833,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311121962,0.43187725,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311122350,0.43863725,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311124083,1.13863725,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311124520,1.26695833,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311125912,1.4380531,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311127246,1.26695833,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311130807,1.4380531,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311131986,1.5380531,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311132528,1.56665997,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311132969,1.58631595,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311133495,1.67850908,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311134126,1.82850908,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311134319,1.91430473,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311134926,1.89472442,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311135369,1.65777893,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311135568,1.67609239,105110.0,105100.0,0.04846617]
["bitfinex","BTCUSD",1737311137997,0.22548366,105100.0,105090.0,0.00089838]
["bitfinex","BTCUSD",1737311138268,0.4825484,105100.0,105090.0,0.00104783]
["bitfinex","BTCUSD",1737311138562,1.1825484,105100.0,105090.0,0.00104783]
["bitfinex","BTCUSD",1737311139945,1.56605273,105100.0,105090.0,0.00104783]
["bitfinex","BTCUSD",1737311140359,0.86605273,105100.0,105090.0,0.00104783]
["bitfinex","BTCUSD",1737311140535,0.86598945,105100.0,105090.0,0.00104783]
["bitfinex","BTCUSD",1737311140740,0.96598945,105100.0,105090.0,0.04861478]
["bitfinex","BTCUSD",1737311141108,0.79554308,105100.0,105090.0,0.04819872]
["bitfinex","BTCUSD",1737311141831,1.32054308,105100.0,105090.0,0.04819872]
["bitfinex","BTCUSD",1737311142048,1.32730308,105100.0,105090.0,0.04819872]
["bitfinex","BTCUSD",1737311143073,1.1994683,105100.0,105090.0,0.04819872]
["bitfinex","BTCUSD",1737311143695,0.4994683,105100.0,105090.0,0.04819872]
["bitfinex","BTCUSD",1737311144092,0.41424512,105100.0,105090.0,0.04819872]
["bitfinex","BTCUSD",1737311146685,1.11424512,105100.0,105090.0,0.04819872]
["bitfinex","BTCUSD",1737311147572,1.39618593,105100.0,105090.0,0.04819872]
["bitfinex","BTCUSD",1737311147781,1.44298593,105100.0,105090.0,0.04819872]
["bitfinex","BTCUSD",1737311147974,0.09590711,105090.0,105080.0,0.00089838]
["bitfinex","BTCUSD",1737311148174,1.12050178,105090.0,105080.0,0.00094819]
["bitfinex","BTCUSD",1737311148390,1.20244259,105090.0,105080.0,0.00094819]
["bitfinex","BTCUSD",1737311148598,0.45000178,105090.0,105080.0,0.00094819]
["bitfinex","BTCUSD",1737311148797,0.75000178,105090.0,105080.0,0.00094819]
["bitfinex","BTCUSD",1737311149162,0.83522496,105090.0,105080.0,0.00094819]
["bitfinex","BTCUSD",1737311149300,0.83522496,105090.0,105080.0,1.9e-07]
["bitfinex","BTCUSD",1737311149301,0.85822496,105090.0,105080.0,1.9e-07]
["bitfinex","BTCUSD",1737311149932,0.85822496,105090.0,105080.0,0.04756714]
["bitfinex","BTCUSD",1737311150134,0.77300178,105090.0,105080.0,0.04756714]
["bitfinex","BTCUSD",1737311150445,0.78716877,105090.0,105080.0,0.04756714]
["bitfinex","BTCUSD",1737311151020,1.01896211,105090.0,105080.0,0.04756714]
["bitfinex","BTCUSD",1737311151190,1.71896211,105090.0,105080.0,0.04756714]
["bitfinex","BTCUSD",1737311151396,1.74286412,105090.0,105080.0,0.04756714]
["bitfinex","BTCUSD",1737311151557,1.74286412,105090.0,105080.0,0.04256714]
["bitfinex","BTCUSD",1737311153610,1.60257484,105090.0,105080.0,0.04256714]
["bitfinex","BTCUSD",1737311153804,1.60257484,105090.0,105080.0,1.4e-07]
["bitfinex","BTCUSD",1737311154634,1.64633026,105090.0,105080.0,1.4e-07]
["bitfinex","BTCUSD",1737311154828,1.74557107,105090.0,105080.0,1.4e-07]
["bitfinex","BTCUSD",1737311156393,1.74557107,105090.0,105080.0,0.00042824]
["bitfinex","BTCUSD",1737311158743,0.37936352,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737311158939,0.47860433,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737311159099,0.56130433,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737311159301,0.66054514,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737311159485,1.36054514,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737311159896,0.66054514,105080.0,105070.0,0.0008988]
["bitfinex","BTCUSD",1737311160495,0.87367789,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311161649,1.02367789,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311161898,0.87367789,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311162115,0.77443708,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311162495,0.72591549,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311162694,1.42591549,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311164060,1.57591549,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311164261,1.6751563,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311164595,1.57591549,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311165565,1.61959613,105080.0,105070.0,0.0087588]
["bitfinex","BTCUSD",1737311165772,1.57907306,105080.0,105070.0,8e-07]
["bitfinex","BTCUSD",1737311167879,0.418183,105060.0,105050.0,0.00089901]
["bitfinex","BTCUSD",1737311168085,1.34953767,105060.0,105050.0,0.00104138]
["bitfinex","BTCUSD",1737311168867,1.44877848,105060.0,105050.0,0.00104138]
["bitfinex","BTCUSD",1737311169581,1.44877848,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311169967,2.04520256,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311170175,1.94596175,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311171994,1.93920175,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311172248,1.94596175,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311173253,1.95571342,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311173452,1.87050998,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311173686,1.96975079,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311174070,1.98849672,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311174438,2.03789672,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311175203,1.33789672,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311176952,1.21009156,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311177284,1.16069156,105060.0,105050.0,0.04862138]
["bitfinex","BTCUSD",1737311177495,0.85633689,105060.0,105050.0,0.12492138]
["bitfinex","BTCUSD",1737311177695,0.68459929,105060.0,105050.0,0.17202138]
["bitfinex","BTCUSD",1737311177899,0.67783929,105060.0,105050.0,0.17202138]
["bitfinex","BTCUSD",1737311178121,1.38459929,105060.0,105050.0,0.17202138]
["bitfinex","BTCUSD",1737311178430,1.40759929,105060.0,105050.0,0.17202138]
["bitfinex","BTCUSD",1737311178640,0.70759929,105060.0,105050.0,0.17202138]
["bitfinex","BTCUSD",1737311179563,0.38686074,105060.0,105050.0,0.17202138]
["bitfinex","BTCUSD",1737311179997,0.38686074,105060.0,105050.0,0.16760038]
["bitfinex","BTCUSD",1737311180749,0.38686074,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311182656,1.08686074,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311184478,0.38686074,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311186273,0.59994086,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311187056,0.47209279,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311187495,1.17209279,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311188755,1.29994086,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311189578,1.23726393,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311189776,1.47034774,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311190980,1.68335634,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311192238,0.98335634,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311192403,0.89812429,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311193306,0.77117565,105060.0,105050.0,0.16802858]
["bitfinex","BTCUSD",1737311194220,0.77117565,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311194588,0.85637909,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311195414,1.34337049,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311198910,0.64337049,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311202681,0.58069356,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311203292,0.58065356,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311204226,0.71015072,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311204402,0.70343072,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311204571,0.71015072,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311204773,0.74457609,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311204997,0.75129609,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311205377,0.83574753,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311206334,1.37160216,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311206538,1.36488216,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311206747,1.37160216,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311208075,1.28714515,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311208601,1.28042515,105060.0,105050.0,0.1268837]
["bitfinex","BTCUSD",1737311208826,1.16494167,105060.0,105050.0,0.1268837]
["bitfinex","BTCUSD",1737311209699,1.2932931,105060.0,105050.0,0.1268837]
["bitfinex","BTCUSD",1737311209922,1.33443847,105060.0,105050.0,0.1268837]
["bitfinex","BTCUSD",1737311211177,1.50556264,105060.0,105050.0,0.1268837]
["bitfinex","BTCUSD",1737311212262,1.20608704,105060.0,105050.0,0.1268837]
["bitfinex","BTCUSD",1737311213036,1.20608704,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311213504,1.90608704,105060.0,105050.0,0.12092858]
["bitfinex","BTCUSD",1737311216509,1.90608704,105060.0,105050.0,0.07197875]
["bitfinex","BTCUSD",1737311217247,1.92908704,105060.0,105050.0,0.07197875]
["bitfinex","BTCUSD",1737311217995,2.22861429,105060.0,105050.0,0.07197875]
["bitfinex","BTCUSD",1737311218243,2.18746892,105060.0,105050.0,0.07197875]
["bitfinex","BTCUSD",1737311218470,2.22861429,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311218712,2.18746892,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311219137,2.0591001,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311219337,1.3591001,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311220487,1.3591001,105060.0,105050.0,0.12551372]
["bitfinex","BTCUSD",1737311222219,1.16494167,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311222473,1.90608704,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311223376,1.90660339,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311225815,1.86520545,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311226316,1.90635082,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311227960,1.94774876,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311229491,1.97074876,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311230330,1.94774876,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311230563,1.90660339,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311230763,1.94774876,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311232375,1.24774876,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311235533,1.94774876,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311235912,1.90660339,105060.0,105050.0,0.11955875]
["bitfinex","BTCUSD",1737311238021,1.94774876,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311238838,2.37964247,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311239049,2.66798363,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311239260,2.57423529,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311240099,1.91827307,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311240315,1.65099307,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311240730,1.69213844,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311241157,2.16835198,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311242793,2.10949735,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311243005,2.25949735,105060.0,105050.0,0.0480082]
["bitfinex","BTCUSD",1737311243215,0.30933737,105050.0,105040.0,0.00089922]
["bitfinex","BTCUSD",1737311243427,1.27372355,105050.0,105040.0,0.00094902]
["bitfinex","BTCUSD",1737311243641,1.56410973,105050.0,105040.0,0.00094902]
["bitfinex","BTCUSD",1737311243849,1.37296436,105050.0,105040.0,0.00094902]
["bitfinex","BTCUSD",1737311244058,0.47449174,105040.0,105030.0,0.00089859]
["bitfinex","BTCUSD",1737311244293,0.47449174,105040.0,105030.0,0.0013969]
["bitfinex","BTCUSD",1737311244294,0.57373255,105040.0,105030.0,0.0013969]
["bitfinex","BTCUSD",1737311244979,0.55418917,105040.0,105030.0,0.0013969]
["bitfinex","BTCUSD",1737311245195,1.25418917,105040.0,105030.0,0.0013969]
["bitfinex","BTCUSD",1737311245400,1.32560492,105040.0,105030.0,0.0013969]
["bitfinex","BTCUSD",1737311246244,1.17560492,105040.0,105030.0,0.0013969]
["bitfinex","BTCUSD",1737311246456,1.51088342,105040.0,105030.0,0.0013969]
["bitfinex","BTCUSD",1737311246664,1.51088342,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311248110,2.21088342,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311248320,1.52034917,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311250344,1.37034917,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311250542,1.45121673,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311252341,1.53324318,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311252724,1.47049582,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311253321,1.53324318,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311253478,1.68324318,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311253680,1.62049582,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311256640,2.38324318,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311256879,2.32049582,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311257211,2.38324318,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311257414,2.32049582,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311257617,2.38324318,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311257851,2.32049582,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311258044,2.38324318,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311258680,2.32049582,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311259759,2.23962826,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311261809,2.0268809,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311261978,1.97234826,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311262369,1.97324769,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311262985,1.92982135,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311263247,1.22982135,105040.0,105030.0,0.0489769]
["bitfinex","BTCUSD",1737311263654,1.2680749,105040.0,105030.0,0.1697769]
["bitfinex","BTCUSD",1737311263864,1.26532915,105040.0,105030.0,0.1697769]
["bitfinex","BTCUSD",1737311264065,1.28594258,105040.0,105030.0,0.1697769]
["bitfinex","BTCUSD",1737311264269,1.28594258,105040.0,105030.0,0.2649869]
["bitfinex","BTCUSD",1737311264741,1.28594258,105040.0,105030.0,0.1697769]
["bitfinex","BTCUSD",1737311264885,1.28594258,105040.0,105030.0,0.2649869]
["bitfinex","BTCUSD",1737311265086,0.90206124,105040.0,105030.0,0.2649869]
["bitfinex","BTCUSD",1737311265292,0.90206124,105040.0,105030.0,0.1697769]
["bitfinex","BTCUSD",1737311265916,0.90206124,105040.0,105030.0,0.2649869]
["bitfinex","BTCUSD",1737311266180,1.60206124,105040.0,105030.0,0.2649869]
["bitfinex","BTCUSD",1737311266327,1.59534124,105040.0,105030.0,0.2649869]
["bitfinex","BTCUSD",1737311266533,1.60206124,105040.0,105030.0,0.2649869]
["bitfinex","BTCUSD",1737311267334,0.90206124,105040.0,105030.0,0.2649869]
["bitfinex","BTCUSD",1737311267915,0.90206124,105040.0,105030.0,0.1697769]
["bitfinex","BTCUSD",1737311270138,1.05206124,105040.0,105030.0,0.1697769]
["bitfinex","BTCUSD",1737311274996,1.75206124,105040.0,105030.0,0.1697769]
["bitfinex","BTCUSD",1737311276039,1.05206124,105040.0,105030.0,0.1697769]
["bitfinex","BTCUSD",1737311277892,1.05206124,105040.0,105030.0,0.12082707]
["bitfinex","BTCUSD",1737311281495,0.90206124,105040.0,105030.0,0.12082707]
["bitfinex","BTCUSD",1737311281655,1.05206124,105040.0,105030.0,0.12082707]
["bitfinex","BTCUSD",1737311282613,1.05206124,105040.0,105030.0,0.21603707]
["bitfinex","BTCUSD",1737311283703,1.05206124,105040.0,105030.0,0.12082707]
["bitfinex","BTCUSD",1737311284258,1.05206124,105040.0,105030.0,0.21603707]
["bitfinex","BTCUSD",1737311284558,1.05206124,105040.0,105030.0,0.12082707]
["bitfinex","BTCUSD",1737311284759,1.04534124,105040.0,105030.0,0.12082707]
["bitfinex","BTCUSD",1737311284966,1.05206124,105040.0,105030.0,0.12082707]
["bitfinex","BTCUSD",1737311286265,1.05206124,105040.0,105030.0,0.12125517]
["bitfinex","BTCUSD",1737311287064,1.75206124,105040.0,105030.0,0.12125517]
["bitfinex","BTCUSD",1737311289561,1.65686024,105040.0,105030.0,0.12125517]
["bitfinex","BTCUSD",1737311289762,1.75206124,105040.0,105030.0,0.12125517]
["bitfinex","BTCUSD",1737311291260,1.05206124,105040.0,105030.0,0.12125517]
["bitfinex","BTCUSD",1737311292945,1.09322208,105040.0,105030.0,0.00045517]
["bitfinex","BTCUSD",1737311294008,1.17851322,105040.0,105030.0,0.00045517]
["bitfinex","BTCUSD",1737311294214,1.13735238,105040.0,105030.0,0.00045517]
["bitfinex","BTCUSD",1737311294652,1.83735238,105040.0,105030.0,0.00045517]
["bitfinex","BTCUSD",1737311294835,1.9652891,105040.0,105030.0,0.00045517]
["bitfinex","BTCUSD",1737311295213,1.2652891,105040.0,105030.0,0.08185517]
["bitfinex","BTCUSD",1737311296828,1.2652891,105040.0,105030.0,0.08483306]
["bitfinex","BTCUSD",1737311297258,1.05206124,105040.0,105030.0,0.08483306]
["bitfinex","BTCUSD",1737311299875,1.05206124,105040.0,105030.0,0.17801725]
["bitfinex","BTCUSD",1737311299876,1.34636024,105040.0,105030.0,0.17801725]
["bitfinex","BTCUSD",1737311300083,0.80686024,105040.0,105030.0,0.17801725]
["bitfinex","BTCUSD",1737311301931,0.80686024,105040.0,105030.0,0.18099488]
["bitfinex","BTCUSD",1737311304377,1.50686024,105040.0,105030.0,0.18099488]
["bitfinex","BTCUSD",1737311304603,1.50014024,105040.0,105030.0,0.18099488]
["bitfinex","BTCUSD",1737311304834,1.50682024,105040.0,105030.0,0.18099488]
["bitfinex","BTCUSD",1737311310186,1.59211138,105040.0,105030.0,0.18099488]
["bitfinex","BTCUSD",1737311310500,0.89211138,105040.0,105030.0,0.19063321]
["bitfinex","BTCUSD",1737311312401,0.80682024,105040.0,105030.0,0.19063321]
["bitfinex","BTCUSD",1737311312608,0.80682024,105040.0,105030.0,0.25335606]
["bitfinex","BTCUSD",1737311312816,0.80014024,105040.0,105030.0,0.18968113]
["bitfinex","BTCUSD",1737311313022,0.80014024,105040.0,105030.0,0.19063311]
["bitfinex","BTCUSD",1737311314377,0.84909007,105040.0,105030.0,0.19063311]
["bitfinex","BTCUSD",1737311324238,0.80014024,105040.0,105030.0,0.19063311]
["bitfinex","BTCUSD",1737311329235,0.80014024,105040.0,105030.0,0.23177995]
["bitfinex","BTCUSD",1737311329398,0.80014024,105040.0,105030.0,0.23082797]
["bitfinex","BTCUSD",1737311329597,0.80014024,105040.0,105030.0,0.18968113]
["bitfinex","BTCUSD",1737311329809,0.80014024,105040.0,105030.0,0.19063311]
["bitfinex","BTCUSD",1737311330892,0.80014024,105040.0,105030.0,0.23177995]
["bitfinex","BTCUSD",1737311330893,0.70089943,105040.0,105030.0,0.23177995]
["bitfinex","BTCUSD",1737311331108,0.70089943,105040.0,105030.0,0.42742797]
["bitfinex","BTCUSD",1737311331894,0.70089943,105040.0,105030.0,0.42774089]
["bitfinex","BTCUSD",1737311332100,0.70089943,105040.0,105030.0,0.42476326]
["bitfinex","BTCUSD",1737311332643,0.70089943,105040.0,105030.0,0.42774031]
["bitfinex","BTCUSD",1737311337908,0.70089943,105040.0,105030.0,0.44717137]
["bitfinex","BTCUSD",1737311343348,0.70089943,105040.0,105030.0,0.48831821]
["bitfinex","BTCUSD",1737311343724,0.70089943,105040.0,105030.0,0.58831821]
["bitfinex","BTCUSD",1737311343914,0.70089943,105040.0,105030.0,0.68755902]
["bitfinex","BTCUSD",1737311344291,0.70089943,105040.0,105030.0,0.68458197]
["bitfinex","BTCUSD",1737311344904,0.70089943,105040.0,105030.0,0.68426905]
["bitfinex","BTCUSD",1737311345396,0.70089943,105040.0,105030.0,1.50346268]
["bitfinex","BTCUSD",1737311345710,0.70089943,105040.0,105030.0,1.58790265]
["bitfinex","BTCUSD",1737311346914,0.70089943,105040.0,105030.0,1.37680272]
["bitfinex","BTCUSD",1737311347877,0.70089943,105040.0,105030.0,1.39980272]
["bitfinex","BTCUSD",1737311351560,0.70089943,105040.0,105030.0,1.61145365]
["bitfinex","BTCUSD",1737311352534,0.70089943,105040.0,105030.0,1.40691916]
["bitfinex","BTCUSD",1737311352705,0.70189943,105040.0,105030.0,1.301466]
["bitfinex","BTCUSD",1737311353671,0.70189943,105040.0,105030.0,0.48194177]
["bitfinex","BTCUSD",1737311354458,0.70189943,105040.0,105030.0,0.3972814]
["bitfinex","BTCUSD",1737311354671,0.70189943,105040.0,105030.0,0.39752997]
["bitfinex","BTCUSD",1737311355046,0.78179943,105040.0,105030.0,0.25555207]
["bitfinex","BTCUSD",1737311355251,0.78179943,105040.0,105030.0,0.29669891]
["bitfinex","BTCUSD",1737311355656,0.78179943,105040.0,105030.0,0.2994274]
["bitfinex","BTCUSD",1737311356960,0.78179943,105040.0,105030.0,0.29967597]
["bitfinex","BTCUSD",1737311358228,0.82959943,105040.0,105030.0,0.29967597]
["bitfinex","BTCUSD",1737311358438,0.82959943,105040.0,105030.0,0.2994274]
["bitfinex","BTCUSD",1737311358845,0.82959943,105040.0,105030.0,0.32097115]
["bitfinex","BTCUSD",1737311359017,0.74969943,105040.0,105030.0,0.32097115]
["bitfinex","BTCUSD",1737311359616,0.70189943,105040.0,105030.0,0.46126174]
["bitfinex","BTCUSD",1737311360168,0.70189943,105040.0,105030.0,0.39857115]
["bitfinex","BTCUSD",1737311361258,0.70189943,105040.0,105030.0,0.39584196]
["bitfinex","BTCUSD",1737311364332,0.70189943,105040.0,105030.0,0.39881905]
["bitfinex","BTCUSD",1737311367654,0.70189943,105040.0,105030.0,0.39584196]
["bitfinex","BTCUSD",1737311368210,0.70189943,105040.0,105030.0,0.48050233]
["bitfinex","BTCUSD",1737311370347,0.70189943,105040.0,105030.0,0.48347944]
["bitfinex","BTCUSD",1737311370526,0.70189943,105040.0,105030.0,0.39881907]
["bitfinex","BTCUSD",1737311370948,0.70189943,105040.0,105030.0,0.32121907]
["bitfinex","BTCUSD",1737311371148,0.77999943,105040.0,105030.0,0.25852848]
["bitfinex","BTCUSD",1737311371354,0.77999943,105040.0,105030.0,0.25555137]
["bitfinex","BTCUSD",1737311371555,0.77999943,105040.0,105030.0,0.31824196]
["bitfinex","BTCUSD",1737311371758,0.77999943,105040.0,105030.0,0.44523252]
["bitfinex","BTCUSD",1737311371960,0.77999943,105040.0,105030.0,0.52964502]
["bitfinex","BTCUSD",1737311373041,0.77999943,105040.0,105030.0,0.31799409]
["bitfinex","BTCUSD",1737311374848,0.77999943,105040.0,105030.0,0.32097129]
["bitfinex","BTCUSD",1737311378856,0.77999943,105040.0,105030.0,0.29941954]
["bitfinex","BTCUSD",1737311380868,0.77999943,105040.0,105030.0,0.2582807]
["bitfinex","BTCUSD",1737311381070,0.77999943,105040.0,105030.0,0.29941954]
["bitfinex","BTCUSD",1737311383844,0.77999943,105040.0,105030.0,0.29966741]
["bitfinex","BTCUSD",1737311389235,0.87924024,105040.0,105030.0,0.2580734]
["bitfinex","BTCUSD",1737311389435,0.92554024,105040.0,105030.0,0.2580734]
["bitfinex","BTCUSD",1737311389851,0.92554024,105040.0,105030.0,0.2585014]
["bitfinex","BTCUSD",1737311390674,0.92554024,105040.0,105030.0,0.25825353]
["bitfinex","BTCUSD",1737311391074,0.92554024,105040.0,105030.0,0.29939237]
["bitfinex","BTCUSD",1737311391288,0.92554024,105040.0,105030.0,0.31247237]
["bitfinex","BTCUSD",1737311391690,1.46504024,105040.0,105030.0,0.31247237]
["bitfinex","BTCUSD",1737311396467,1.412863,105040.0,105030.0,0.31247237]
["bitfinex","BTCUSD",1737311402805,1.412863,105040.0,105030.0,0.32199976]
["bitfinex","BTCUSD",1737311404352,1.412863,105040.0,105030.0,0.28086092]
["bitfinex","BTCUSD",1737311404671,1.412863,105040.0,105030.0,0.12122259]
["bitfinex","BTCUSD",1737311405271,1.508064,105040.0,105030.0,0.02601259]
["bitfinex","BTCUSD",1737311406530,1.508064,105040.0,105030.0,0.0164852]
["bitfinex","BTCUSD",1737311407184,1.59335514,105040.0,105030.0,0.0164852]
["bitfinex","BTCUSD",1737311408213,1.72129186,105040.0,105030.0,0.0164852]
["bitfinex","BTCUSD",1737311408416,1.3729307,105040.0,105030.0,0.0164852]
["bitfinex","BTCUSD",1737311408553,2.0729307,105040.0,105030.0,0.0164852]
["bitfinex","BTCUSD",1737311408755,2.0729307,105040.0,105030.0,0.013508]
["bitfinex","BTCUSD",1737311409395,2.45681204,105040.0,105030.0,0.013508]
["bitfinex","BTCUSD",1737311409604,2.46349204,105040.0,105030.0,0.013508]
["bitfinex","BTCUSD",1737311410962,2.3782009,105040.0,105030.0,0.013508]
["bitfinex","BTCUSD",1737311411979,2.24186106,105040.0,105030.0,0.108718]
["bitfinex","BTCUSD",1737311412320,2.09186106,105040.0,105030.0,0.108718]
["bitfinex","BTCUSD",1737311412526,1.54186106,105040.0,105030.0,0.108718]
["bitfinex","BTCUSD",1737311412979,1.030043,105040.0,105030.0,0.108718]
["bitfinex","BTCUSD",1737311413180,0.880043,105040.0,105030.0,0.108718]
["bitfinex","BTCUSD",1737311413340,1.030043,105040.0,105030.0,0.108718]
["bitfinex","BTCUSD",1737311413544,0.880043,105040.0,105030.0,0.14985684]
["bitfinex","BTCUSD",1737311413743,0.801943,105040.0,105030.0,0.14985684]
["bitfinex","BTCUSD",1737311414184,1.501943,105040.0,105030.0,0.108718]
["bitfinex","BTCUSD",1737311414390,1.501943,105040.0,105030.0,0.14985684]
["bitfinex","BTCUSD",1737311414586,0.801943,105040.0,105030.0,0.14985684]
["bitfinex","BTCUSD",1737311414805,0.801943,105040.0,105030.0,0.108718]
["bitfinex","BTCUSD",1737311415541,0.801943,105040.0,105030.0,0.11169563]
["bitfinex","BTCUSD",1737311416447,0.801943,105040.0,105030.0,0.12115553]
["bitfinex","BTCUSD",1737311418570,0.801943,105040.0,105030.0,0.13068364]
["bitfinex","BTCUSD",1737311421172,0.801943,105040.0,105030.0,0.12115553]
["bitfinex","BTCUSD",1737311422648,0.801943,105040.0,105030.0,0.16229437]
["bitfinex","BTCUSD",1737311424392,0.801943,105040.0,105030.0,0.17182266]
["bitfinex","BTCUSD",1737311425759,0.64972219,105040.0,105030.0,0.40067472]
["bitfinex","BTCUSD",1737311425962,0.64972219,105040.0,105030.0,0.39972266]
["bitfinex","BTCUSD",1737311426369,0.64972219,105040.0,105030.0,0.4408615]
["bitfinex","BTCUSD",1737311427552,0.64972219,105040.0,105030.0,0.44110937]
["bitfinex","BTCUSD",1737311428207,0.64972219,105040.0,105030.0,0.52279211]
["bitfinex","BTCUSD",1737311428802,0.64847961,105040.0,105030.0,0.52279211]
["bitfinex","BTCUSD",1737311429460,0.64847961,105040.0,105030.0,0.96250791]
["bitfinex","BTCUSD",1737311432275,0.64847961,105040.0,105030.0,0.98133891]
["bitfinex","BTCUSD",1737311435685,0.64847961,105040.0,105030.0,0.94020007]
["bitfinex","BTCUSD",1737311436743,0.64847961,105040.0,105030.0,0.62747483]
["bitfinex","BTCUSD",1737311438350,0.64847961,105040.0,105030.0,0.66861367]
["bitfinex","BTCUSD",1737311439404,0.64847961,105040.0,105030.0,0.54162311]
["bitfinex","BTCUSD",1737311441664,0.64847961,105040.0,105030.0,0.64162311]
["bitfinex","BTCUSD",1737311441888,0.64847961,105040.0,105030.0,0.81186392]
["bitfinex","BTCUSD",1737311444068,0.64847961,105040.0,105030.0,1.25107614]
["bitfinex","BTCUSD",1737311444282,0.64847961,105040.0,105030.0,1.25082827]
["bitfinex","BTCUSD",1737311446360,0.64847961,105040.0,105030.0,0.81161605]
["bitfinex","BTCUSD",1737311447364,0.64847961,105040.0,105030.0,0.93860661]
["bitfinex","BTCUSD",1737311447869,0.64847961,105040.0,105030.0,0.89746777]
["bitfinex","BTCUSD",1737311448026,0.64847961,105040.0,105030.0,0.93860661]
["bitfinex","BTCUSD",1737311448244,0.64847961,105040.0,105030.0,0.5002364]
["bitfinex","BTCUSD",1737311448428,0.64847961,105040.0,105030.0,0.4035054]
["bitfinex","BTCUSD",1737311449076,0.64847961,105040.0,105030.0,0.31884503]
["bitfinex","BTCUSD",1737311449281,0.64847961,105040.0,105030.0,0.32182221]
["bitfinex","BTCUSD",1737311449869,0.64847961,105040.0,105030.0,0.17182221]
["bitfinex","BTCUSD",1737311450813,0.64847961,105040.0,105030.0,0.13068337]
["bitfinex","BTCUSD",1737311451022,0.64847961,105040.0,105030.0,0.28068337]
["bitfinex","BTCUSD",1737311453851,0.64847961,105040.0,105030.0,0.34337727]
["bitfinex","BTCUSD",1737311455133,0.64847961,105040.0,105030.0,0.34361333]
["bitfinex","BTCUSD",1737311455483,0.64847961,105040.0,105030.0,0.28091943]
["bitfinex","BTCUSD",1737311456320,0.74772042,105040.0,105030.0,0.28091943]
["bitfinex","BTCUSD",1737311456529,0.82742042,105040.0,105030.0,0.28091943]
["bitfinex","BTCUSD",1737311456956,0.82742042,105040.0,105030.0,0.34361333]
["bitfinex","BTCUSD",1737311457915,0.82742042,105040.0,105030.0,0.34337727]
["bitfinex","BTCUSD",1737311460672,1.36692042,105040.0,105030.0,0.34337727]
["bitfinex","BTCUSD",1737311465418,1.36692042,105040.0,105030.0,0.28068337]
["bitfinex","BTCUSD",1737311466030,1.36692042,105040.0,105030.0,0.34337727]
["bitfinex","BTCUSD",1737311467006,1.36692042,105040.0,105030.0,0.28068337]
["bitfinex","BTCUSD",1737311469090,1.36692042,105040.0,105030.0,0.34337727]
["bitfinex","BTCUSD",1737311470782,1.36692042,105040.0,105030.0,0.32182307]
["bitfinex","BTCUSD",1737311471937,1.36692042,105040.0,105030.0,0.32205913]
["bitfinex","BTCUSD",1737311472472,1.18797961,105040.0,105030.0,0.44019883]
["bitfinex","BTCUSD",1737311472680,0.64847961,105040.0,105030.0,0.39905913]
["bitfinex","BTCUSD",1737311473449,0.64847961,105040.0,105030.0,0.96504153]
["bitfinex","BTCUSD",1737311473691,0.64847961,105040.0,105030.0,0.92390183]
["bitfinex","BTCUSD",1737311474229,0.64847961,105040.0,105030.0,0.92092465]
["bitfinex","BTCUSD",1737311475876,0.64847961,105040.0,105030.0,0.96206435]
["bitfinex","BTCUSD",1737311476092,0.64847961,105040.0,105030.0,0.96182829]
["bitfinex","BTCUSD",1737311477247,0.64847961,105040.0,105030.0,1.13070824]
["bitfinex","BTCUSD",1737311479055,0.64847961,105040.0,105030.0,1.34158838]
["bitfinex","BTCUSD",1737311479872,0.64847961,105040.0,105030.0,1.35930898]
["bitfinex","BTCUSD",1737311480075,0.64847961,105040.0,105030.0,1.61142919]
["bitfinex","BTCUSD",1737311480624,0.64847961,105040.0,105030.0,1.52676882]
["bitfinex","BTCUSD",1737311481830,0.64847961,105040.0,105030.0,1.2730835]
["bitfinex","BTCUSD",1737311484095,0.64847961,105040.0,105030.0,1.48508116]
["bitfinex","BTCUSD",1737311485093,0.70089943,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737311485257,0.70089943,105060.0,105050.0,0.1363317]
["bitfinex","BTCUSD",1737311485461,0.70089943,105060.0,105050.0,0.1494117]
["bitfinex","BTCUSD",1737311486399,0.70089943,105060.0,105050.0,0.15893999]
["bitfinex","BTCUSD",1737311489077,0.70089943,105060.0,105050.0,0.16832536]
["bitfinex","BTCUSD",1737311490105,0.70089943,105060.0,105050.0,0.16927716]
["bitfinex","BTCUSD",1737311496575,0.70056647,105060.0,105050.0,0.16927716]
["bitfinex","BTCUSD",1737311497136,0.70056647,105060.0,105050.0,0.16832536]
["bitfinex","BTCUSD",1737311502620,1.46380728,105060.0,105050.0,0.12718566]
["bitfinex","BTCUSD",1737311503350,1.46380728,105060.0,105050.0,0.13016279]
["bitfinex","BTCUSD",1737311505901,1.46380728,105060.0,105050.0,0.12077742]
["bitfinex","BTCUSD",1737311508611,0.92430728,105060.0,105050.0,0.12077742]
["bitfinex","BTCUSD",1737311509347,0.92430728,105060.0,105050.0,0.11780029]
["bitfinex","BTCUSD",1737311510446,0.93094728,105060.0,105050.0,0.11780029]
["bitfinex","BTCUSD",1737311511799,1.21726998,105060.0,105050.0,0.02260829]
["bitfinex","BTCUSD",1737311512008,1.10840968,105060.0,105050.0,0.02260829]
["bitfinex","BTCUSD",1737311512838,1.20840968,105060.0,105050.0,0.01308]
["bitfinex","BTCUSD",1737311513188,0.1,105050.0,105040.0,0.000428]
["bitfinex","BTCUSD",1737311513388,0.46607251,105050.0,105040.0,0.000428]
["bitfinex","BTCUSD",1737311515422,0.46607251,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311515992,0.97906967,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311516638,0.98570967,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311518126,0.87619472,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311520274,0.70524779,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311521251,0.71501025,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311522704,0.58680005,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311523564,0.71501025,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311527502,0.58680005,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311529097,0.58769886,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311529510,0.50227839,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311530509,0.58769886,105050.0,105040.0,0.04803118]
["bitfinex","BTCUSD",1737311531065,0.245201,105040.0,105030.0,0.0961]
["bitfinex","BTCUSD",1737311531269,0.38558151,105040.0,105030.0,0.0961]
["bitfinex","BTCUSD",1737311533525,0.38558151,105040.0,105030.0,0.1411]
["bitfinex","BTCUSD",1737311533925,0.10588081,105040.0,105030.0,0.1411]
["bitfinex","BTCUSD",1737311534125,0.09924081,105040.0,105030.0,0.4124397]
["bitfinex","BTCUSD",1737311534698,0.15753881,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737311534903,0.15753881,105050.0,105040.0,0.140201]
["bitfinex","BTCUSD",1737311534904,0.25677962,105050.0,105040.0,0.140201]
["bitfinex","BTCUSD",1737311535325,0.10677962,105050.0,105040.0,0.140201]
["bitfinex","BTCUSD",1737311535540,0.25677962,105050.0,105040.0,0.140201]
["bitfinex","BTCUSD",1737311537150,0.25677962,105050.0,105040.0,0.14973023]
["bitfinex","BTCUSD",1737311537358,0.25677962,105050.0,105040.0,0.15270742]
["bitfinex","BTCUSD",1737311538177,0.25677962,105050.0,105040.0,0.14317819]
["bitfinex","BTCUSD",1737311538684,0.25677962,105050.0,105040.0,0.140201]
["bitfinex","BTCUSD",1737311541011,0.25677962,105050.0,105040.0,0.140629]
["bitfinex","BTCUSD",1737311542087,0.39311132,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311542287,0.51771132,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311542851,0.36771132,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311544842,0.38928519,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311545383,0.47470566,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311545794,0.47470566,105050.0,105040.0,0.140629]
["bitfinex","BTCUSD",1737311545795,0.41199209,105050.0,105040.0,0.140629]
["bitfinex","BTCUSD",1737311546395,0.54020229,105050.0,105040.0,0.140629]
["bitfinex","BTCUSD",1737311547456,0.45478182,105050.0,105040.0,0.140629]
["bitfinex","BTCUSD",1737311547681,0.32657162,105050.0,105040.0,0.140629]
["bitfinex","BTCUSD",1737311548579,0.32657162,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311548777,0.32657162,105050.0,105040.0,0.140629]
["bitfinex","BTCUSD",1737311549152,0.41199209,105050.0,105040.0,0.140629]
["bitfinex","BTCUSD",1737311549653,0.47470566,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311551502,0.77386279,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311552517,0.90228235,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311553337,0.77407215,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311556273,0.87407215,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311556469,1.17407215,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311556665,1.00236603,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311557290,1.02536603,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311557701,1.12556603,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311557901,1.06813403,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311559091,1.10021004,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311559828,1.00096923,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311560030,1.07796923,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311560233,0.97796923,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311560681,0.97792923,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311561330,0.94578212,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311561893,1.04502293,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311567982,0.94578212,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311568942,0.96541607,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311574423,0.98841607,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311574628,1.02958983,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311574834,0.98841607,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311575231,1.08765688,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311576773,0.97883064,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311577764,1.01097775,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311580776,1.71097775,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311581220,1.01097775,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311584090,1.66980399,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311584313,0.96980399,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311585176,0.90861566,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311585389,0.83178942,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311585595,0.87296318,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311587091,0.84064201,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311593712,0.87296318,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311594745,0.97220399,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311604350,1.04790399,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311605644,0.94866318,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311608281,1.01283694,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311608462,1.20963694,105050.0,105040.0,0.045428]
["bitfinex","BTCUSD",1737311609868,0.2553,105020.0,105010.0,0.00089901]
["bitfinex","BTCUSD",1737311610071,1.33808552,105000.0,104990.0,0.00089943]
["bitfinex","BTCUSD",1737311610277,1.44392633,105000.0,104990.0,0.00089943]
["bitfinex","BTCUSD",1737311612049,1.64316714,105000.0,104990.0,0.00089943]
["bitfinex","BTCUSD",1737311612856,1.49316714,105000.0,104990.0,0.00089943]
["bitfinex","BTCUSD",1737311613195,1.58510009,105000.0,104990.0,0.00089943]
["bitfinex","BTCUSD",1737311613372,0.70690009,105000.0,104990.0,0.00089943]
["bitfinex","BTCUSD",1737311613575,0.5395,104950.0,104930.0,0.2786149]
["bitfinex","BTCUSD",1737311613817,0.64534081,104940.0,104930.0,0.285881]
["bitfinex","BTCUSD",1737311614726,0.64534081,104940.0,104930.0,0.33301482]
["bitfinex","BTCUSD",1737311614990,0.64543538,104940.0,104930.0,0.33301482]
["bitfinex","BTCUSD",1737311615186,0.64543538,104940.0,104930.0,0.38357505]
["bitfinex","BTCUSD",1737311615380,0.64543538,104940.0,104930.0,0.49240129]
["bitfinex","BTCUSD",1737311616686,0.64543538,104940.0,104930.0,0.62000129]
["bitfinex","BTCUSD",1737311617823,0.64543538,104940.0,104930.0,0.68282346]
["bitfinex","BTCUSD",1737311618029,9.457e-05,104940.0,104930.0,0.68282346]
["bitfinex","BTCUSD",1737311619078,9.457e-05,104940.0,104930.0,0.71298416]
["bitfinex","BTCUSD",1737311619671,9.457e-05,104940.0,104930.0,0.68282346]
["bitfinex","BTCUSD",1737311620903,9.457e-05,104940.0,104930.0,0.62000129]
["bitfinex","BTCUSD",1737311621428,9.457e-05,104940.0,104930.0,0.68282346]
["bitfinex","BTCUSD",1737311622122,9.457e-05,104940.0,104930.0,0.62000129]
["bitfinex","BTCUSD",1737311622793,9.457e-05,104940.0,104930.0,0.62042949]
["bitfinex","BTCUSD",1737311624920,9.457e-05,104940.0,104930.0,0.68325166]
["bitfinex","BTCUSD",1737311626029,9.457e-05,104940.0,104930.0,0.68801967]
["bitfinex","BTCUSD",1737311630192,9.457e-05,104940.0,104930.0,0.85084184]
["bitfinex","BTCUSD",1737311630394,9.457e-05,104940.0,104930.0,0.90400254]
["bitfinex","BTCUSD",1737311632903,5.7e-07,104940.0,104930.0,1.00324335]
["bitfinex","BTCUSD",1737311633809,0.8605,104970.0,104960.0,0.328174]
["bitfinex","BTCUSD",1737311634012,0.95974081,104970.0,104960.0,0.43872579]
["bitfinex","BTCUSD",1737311635234,0.95974081,104970.0,104960.0,0.44468585]
["bitfinex","BTCUSD",1737311636148,0.95974081,104970.0,104960.0,0.45243409]
["bitfinex","BTCUSD",1737311639691,0.95974081,104970.0,104960.0,0.38961192]
["bitfinex","BTCUSD",1737311640051,0.95764081,104970.0,104960.0,0.38961192]
["bitfinex","BTCUSD",1737311640805,0.95764081,104970.0,104960.0,0.31622255]
["bitfinex","BTCUSD",1737311641008,0.95764081,104970.0,104960.0,0.30671192]
["bitfinex","BTCUSD",1737311641684,0.63750581,104970.0,104960.0,0.06143792]
["bitfinex","BTCUSD",1737311642778,0.63750581,104970.0,104960.0,0.05368968]
["bitfinex","BTCUSD",1737311645847,0.70032798,104970.0,104960.0,0.05368968]
["bitfinex","BTCUSD",1737311646202,0.38142798,104970.0,104960.0,0.05368968]
["bitfinex","BTCUSD",1737311646396,0.38142798,104970.0,104960.0,0.04772962]
["bitfinex","BTCUSD",1737311646603,0.64349096,104970.0,104960.0,0.04772962]
["bitfinex","BTCUSD",1737311646874,0.64349096,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311647043,0.6443906,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311648037,0.8581922,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311648906,0.75895139,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311649324,0.98195139,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311650295,1.15299267,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311653115,1.02490683,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311653319,1.0440579,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311653690,1.05384467,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311654565,1.15384467,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311654717,1.0910225,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311658444,1.04790093,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311658643,0.54292769,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311658844,0.49434092,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311659666,0.28070545,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311661283,0.49430273,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311662214,0.48770273,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311662403,0.49430273,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311662617,0.36614436,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311663021,0.36614436,104970.0,104960.0,0.14343202]
["bitfinex","BTCUSD",1737311663722,0.28070545,104970.0,104960.0,0.14343202]
["bitfinex","BTCUSD",1737311664705,0.28070545,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311666029,0.28070545,104970.0,104960.0,0.14343202]
["bitfinex","BTCUSD",1737311666442,0.28070545,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311669312,0.36614436,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311670034,0.42896653,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311670623,0.36614436,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311672749,0.42896653,104970.0,104960.0,0.05411789]
["bitfinex","BTCUSD",1737311673803,0.42896653,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311674016,0.36614436,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311675778,0.48770273,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311676009,0.49430273,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311676197,0.49430273,104970.0,104960.0,0.14343202]
["bitfinex","BTCUSD",1737311676470,0.49430273,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311676898,0.53551907,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311679603,0.55499787,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311682558,0.7258757,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311684120,0.93947299,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311684323,0.91999419,104970.0,104960.0,0.04815802]
["bitfinex","BTCUSD",1737311685179,0.91999419,104970.0,104960.0,0.05411811]
["bitfinex","BTCUSD",1737311685384,0.83455528,104970.0,104960.0,0.05411811]
["bitfinex","BTCUSD",1737311686391,0.83455528,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311687553,0.83455528,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311687957,0.71463894,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311689294,0.71463894,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311689473,0.75585528,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311689684,0.75585528,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311689822,0.85509609,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311690030,0.75585528,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311690228,0.75585528,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311690443,0.75585528,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311690890,0.75585528,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311691295,0.75585528,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311691702,0.75585528,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311692673,0.75422716,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311693283,0.75422716,104970.0,104960.0,0.15713989]
["bitfinex","BTCUSD",1737311693950,0.83983159,104970.0,104960.0,0.15713989]
["bitfinex","BTCUSD",1737311694873,0.83983159,104970.0,104960.0,0.06186589]
["bitfinex","BTCUSD",1737311695588,0.83983159,104970.0,104960.0,0.15713989]
["bitfinex","BTCUSD",1737311696779,0.70335025,104970.0,104960.0,0.15713989]
["bitfinex","BTCUSD",1737311696955,0.79861525,104970.0,104960.0,0.15713989]
["bitfinex","BTCUSD",1737311697420,0.83983159,104970.0,104960.0,0.15713989]
["bitfinex","BTCUSD",1737311697804,0.75422716,104970.0,104960.0,0.15713989]
["bitfinex","BTCUSD",1737311698392,0.75422716,104970.0,104960.0,0.06186589]
["bitfinex","BTCUSD",1737311699223,0.77722716,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311700440,0.73106879,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311701560,0.81650771,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311702942,0.60291042,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311705403,0.47969408,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311705608,0.47969408,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311705813,0.47969408,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311706239,0.52091042,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311707051,0.52091042,104970.0,104960.0,0.05709806]
["bitfinex","BTCUSD",1737311707251,0.52091042,104970.0,104960.0,0.15237206]
["bitfinex","BTCUSD",1737311707572,0.52091042,104970.0,104960.0,0.05411811]
["bitfinex","BTCUSD",1737311707893,0.52091042,104970.0,104960.0,0.05709804]
["bitfinex","BTCUSD",1737311708528,0.52091042,104970.0,104960.0,0.15237204]
["bitfinex","BTCUSD",1737311708873,0.51964814,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311709695,0.3831268,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311710027,0.42434314,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311710599,0.734059,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311712117,0.51960814,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311715482,0.51902778,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311715679,0.51902778,104970.0,104960.0,0.05671054]
["bitfinex","BTCUSD",1737311715878,0.51902778,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311717250,0.73346898,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311717451,0.72398764,104970.0,104960.0,0.19768454]
["bitfinex","BTCUSD",1737311719606,0.76782765,104970.0,104960.0,0.19768454]
["bitfinex","BTCUSD",1737311720714,0.85357904,104970.0,104960.0,0.19768454]
["bitfinex","BTCUSD",1737311720930,0.89479538,104970.0,104960.0,0.19768454]
["bitfinex","BTCUSD",1737311721136,0.85357904,104970.0,104960.0,0.19768454]
["bitfinex","BTCUSD",1737311721359,0.94884404,104970.0,104960.0,0.19768454]
["bitfinex","BTCUSD",1737311721570,0.99006038,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311721772,0.89479538,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311722184,0.80904399,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311726700,0.89478047,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311727919,0.85356413,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311728951,0.63912293,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311729849,0.85356413,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311730897,0.76782765,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311733292,0.63911368,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311734531,0.85355488,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311735455,0.69699488,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311735683,0.60122483,104970.0,104960.0,0.47565359]
["bitfinex","BTCUSD",1737311735884,0.60122483,104970.0,104960.0,0.43348454]
["bitfinex","BTCUSD",1737311736265,0.60122483,104970.0,104960.0,0.35078454]
["bitfinex","BTCUSD",1737311736266,0.70046564,104970.0,104960.0,0.35078454]
["bitfinex","BTCUSD",1737311736515,0.10670045,104970.0,104960.0,0.35078454]
["bitfinex","BTCUSD",1737311736691,0.10670045,104970.0,104960.0,0.30198454]
["bitfinex","BTCUSD",1737311736891,0.14791679,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311737138,0.29791679,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311737321,0.10670045,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311737518,0.19242768,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311737866,0.18586768,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311738112,0.19242768,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311738309,0.49258444,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311739304,0.64258444,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311739520,0.49258444,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311739700,0.49258444,104970.0,104960.0,0.1519843]
["bitfinex","BTCUSD",1737311739855,0.53380078,104970.0,104960.0,0.1519843]
["bitfinex","BTCUSD",1737311740220,0.61320078,104970.0,104960.0,0.1519843]
["bitfinex","BTCUSD",1737311741174,0.57198444,104970.0,104960.0,0.1519843]
["bitfinex","BTCUSD",1737311741795,0.78026578,104970.0,104960.0,0.1519843]
["bitfinex","BTCUSD",1737311742355,0.99470698,104970.0,104960.0,0.1519843]
["bitfinex","BTCUSD",1737311743413,0.78034114,104970.0,104960.0,0.1519843]
["bitfinex","BTCUSD",1737311743613,0.78034114,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311744053,0.78034114,104970.0,104960.0,0.15198454]
["bitfinex","BTCUSD",1737311746102,0.78034114,104970.0,104960.0,0.05671054]
["bitfinex","BTCUSD",1737311747076,0.78034114,104970.0,104960.0,0.05373061]
["bitfinex","BTCUSD",1737311747637,0.78034114,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311747774,0.60882299,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311748178,0.39438179,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311748376,0.20910045,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311748560,0.10670045,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311748772,0.25670045,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311749197,0.10670045,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311749400,0.25670045,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311749603,0.25670045,104970.0,104960.0,0.15198434]
["bitfinex","BTCUSD",1737311750939,0.60339854,104970.0,104960.0,0.05671034]
["bitfinex","BTCUSD",1737311751114,0.65199854,104970.0,104960.0,0.05671034]
["bitfinex","BTCUSD",1737311751492,0.39568179,104970.0,104960.0,0.05671034]
["bitfinex","BTCUSD",1737311752300,0.39568179,104970.0,104960.0,0.05373061]
["bitfinex","BTCUSD",1737311753204,0.39568179,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311753659,0.39568179,104970.0,104960.0,0.05373061]
["bitfinex","BTCUSD",1737311755152,0.39568179,104970.0,104960.0,0.05671061]
["bitfinex","BTCUSD",1737311755597,0.39568179,104970.0,104960.0,0.15198461]
["bitfinex","BTCUSD",1737311758258,0.39568179,104970.0,104960.0,0.05671061]
["bitfinex","BTCUSD",1737311763323,0.39568179,104970.0,104960.0,0.05373061]
["bitfinex","BTCUSD",1737311765202,0.38912179,104970.0,104960.0,0.05373061]
["bitfinex","BTCUSD",1737311765409,0.35446545,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311766126,0.39568179,104970.0,104960.0,0.05373061]
["bitfinex","BTCUSD",1737311767286,0.39568179,104970.0,104960.0,0.05671057]
["bitfinex","BTCUSD",1737311767922,0.21060045,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311771366,0.30586545,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311771796,0.34708179,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311773122,0.30586545,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311776216,0.69098058,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311777972,0.81935485,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311778137,0.63662985,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311778345,0.62018985,104970.0,104960.0,0.27010091]
["bitfinex","BTCUSD",1737311778547,0.61362985,104970.0,104960.0,0.31680091]
["bitfinex","BTCUSD",1737311778860,0.62018985,104970.0,104960.0,0.42558457]
["bitfinex","BTCUSD",1737311779070,0.49184962,104970.0,104960.0,0.42558457]
["bitfinex","BTCUSD",1737311780060,0.49184962,104970.0,104960.0,0.46680091]
["bitfinex","BTCUSD",1737311780373,0.10670045,104970.0,104960.0,0.42558457]
["bitfinex","BTCUSD",1737311787196,0.10014045,104970.0,104960.0,0.42558457]
["bitfinex","BTCUSD",1737311787381,0.10670045,104970.0,104960.0,0.42558457]
["bitfinex","BTCUSD",1737311788431,0.29791679,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311788566,0.33390045,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311789523,0.25670045,104970.0,104960.0,0.15198457]
["bitfinex","BTCUSD",1737311791677,0.25666045,104970.0,104960.0,0.32335356]
["bitfinex","BTCUSD",1737311791880,0.25666045,104970.0,104960.0,0.32240091]
["bitfinex","BTCUSD",1737311792508,0.25666045,104970.0,104960.0,0.28118457]
["bitfinex","BTCUSD",1737311792918,0.25666045,104970.0,104960.0,0.27820461]
["bitfinex","BTCUSD",1737311793741,0.25666045,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311794087,0.25666045,104970.0,104960.0,0.14995722]
["bitfinex","BTCUSD",1737311794694,0.25666045,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311794896,0.35192545,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311796633,0.25666045,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311797382,0.34227307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311798349,0.43753807,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311798807,0.34227307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311801838,0.47064734,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311802669,0.34227307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311803201,0.33575307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311803416,0.34227307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311803831,0.19227307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311804888,0.18575307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311805100,0.19227307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311811822,0.34227307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311812047,0.19227307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311813369,0.33575307,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311813582,0.24303226,104970.0,104960.0,0.27207362]
["bitfinex","BTCUSD",1737311813868,0.24303226,104970.0,104960.0,0.30512095]
["bitfinex","BTCUSD",1737311814424,0.23651226,104970.0,104960.0,0.30512095]
["bitfinex","BTCUSD",1737311814956,0.15089964,104970.0,104960.0,0.22990461]
["bitfinex","BTCUSD",1737311815164,0.00089964,104970.0,104960.0,0.22990461]
["bitfinex","BTCUSD",1737311815601,0.15089964,104970.0,104960.0,0.22990461]
["bitfinex","BTCUSD",1737311815988,0.15089964,104970.0,104960.0,0.14900461]
["bitfinex","BTCUSD",1737311816841,0.15089964,104970.0,104960.0,0.14995721]
["bitfinex","BTCUSD",1737311817504,0.15089964,104970.0,104960.0,0.14399712]
["bitfinex","BTCUSD",1737311818287,0.15089964,104970.0,104960.0,0.14995628]
["bitfinex","BTCUSD",1737311826731,0.23651226,104970.0,104960.0,0.14995628]
["bitfinex","BTCUSD",1737311827001,0.34227307,104970.0,104960.0,0.14995628]
["bitfinex","BTCUSD",1737311827167,0.43753807,104970.0,104960.0,0.14900368]
["bitfinex","BTCUSD",1737311827940,0.56591234,104970.0,104960.0,0.14900368]
["bitfinex","BTCUSD",1737311828408,0.64221234,104970.0,104960.0,0.14900368]
["bitfinex","BTCUSD",1737311829598,0.73002868,104970.0,104960.0,0.05372968]
["bitfinex","BTCUSD",1737311829799,0.58002868,104970.0,104960.0,0.05372968]
["bitfinex","BTCUSD",1737311831785,0.90253119,104970.0,104960.0,0.05372968]
["bitfinex","BTCUSD",1737311835815,0.94374753,104970.0,104960.0,0.05372968]
["bitfinex","BTCUSD",1737311836021,0.90253119,104970.0,104960.0,0.05372968]
["bitfinex","BTCUSD",1737311836211,0.77415692,104970.0,104960.0,0.05372968]
["bitfinex","BTCUSD",1737311837161,0.77415692,104970.0,104960.0,0.04777052]
["bitfinex","BTCUSD",1737311837706,0.64578521,104970.0,104960.0,0.04777052]
["bitfinex","BTCUSD",1737311839897,0.60261021,104970.0,104960.0,0.04777052]
["bitfinex","BTCUSD",1737311841180,0.77346229,104970.0,104960.0,0.04777052]
["bitfinex","BTCUSD",1737311843415,0.60261021,104970.0,104960.0,0.04777052]
["bitfinex","BTCUSD",1737311845491,0.73227833,104970.0,104960.0,0.04777052]
["bitfinex","BTCUSD",1737311845708,0.77349467,104970.0,104960.0,0.04777052]
["bitfinex","BTCUSD",1737311846521,0.90170365,104970.0,104960.0,0.04777052]
["bitfinex","BTCUSD",1737311847172,0.90170365,104970.0,104960.0,0.0537307]
["bitfinex","BTCUSD",1737311847588,0.85510365,104970.0,104960.0,0.0537307]
["bitfinex","BTCUSD",1737311847975,0.85510365,104970.0,104960.0,0.1490047]
["bitfinex","BTCUSD",1737311848176,0.85510365,104970.0,104960.0,0.0537307]
["bitfinex","BTCUSD",1737311848707,0.72703497,104970.0,104960.0,0.0537307]
["bitfinex","BTCUSD",1737311849753,0.55615051,104970.0,104960.0,0.0537307]
["bitfinex","BTCUSD",1737311854515,0.72703497,104970.0,104960.0,0.0537307]
["bitfinex","BTCUSD",1737311859779,0.94060339,104970.0,104960.0,0.0537307]
["bitfinex","BTCUSD",1737311864031,0.94060339,104970.0,104960.0,0.06326679]
["bitfinex","BTCUSD",1737311865027,0.94060339,104970.0,104960.0,0.0537307]
["bitfinex","BTCUSD",1737311865647,0.85510365,104970.0,104960.0,0.0537307]
["bitfinex","BTCUSD",1737311869433,0.85510365,104970.0,104960.0,0.0632668]
["bitfinex","BTCUSD",1737311872557,0.72689467,104970.0,104960.0,0.0632668]
["bitfinex","BTCUSD",1737311873521,0.245274,104960.0,104950.0,0.2932232]
["bitfinex","BTCUSD",1737311873725,0.34451481,104960.0,104950.0,0.29337284]
["bitfinex","BTCUSD",1737311874233,0.24924081,104960.0,104950.0,0.29337284]
["bitfinex","BTCUSD",1737311874956,0.33486256,104960.0,104950.0,0.29337284]
["bitfinex","BTCUSD",1737311875075,0.33486256,104960.0,104950.0,0.31419284]
["bitfinex","BTCUSD",1737311875943,0.43013656,104960.0,104950.0,0.31419284]
["bitfinex","BTCUSD",1737311877440,0.42955457,104960.0,104950.0,0.31419284]
["bitfinex","BTCUSD",1737311878801,0.55798719,104960.0,104950.0,0.31419284]
["bitfinex","BTCUSD",1737311880438,0.46271319,104960.0,104950.0,0.31419284]
["bitfinex","BTCUSD",1737311882123,0.46919319,104960.0,104950.0,0.31419284]
["bitfinex","BTCUSD",1737311882439,0.34076057,104960.0,104950.0,0.31419284]
["bitfinex","BTCUSD",1737311884405,0.33428057,104960.0,104950.0,0.31419284]
["bitfinex","BTCUSD",1737311884641,0.34076057,104960.0,104950.0,0.32372852]
["bitfinex","BTCUSD",1737311886086,0.43603457,104960.0,104950.0,0.13317252]
["bitfinex","BTCUSD",1737311886238,0.43603457,104960.0,104950.0,0.03789752]
["bitfinex","BTCUSD",1737311886442,0.55555091,104960.0,104950.0,0.03789752]
["bitfinex","BTCUSD",1737311886999,0.55555091,104960.0,104950.0,0.13318052]
["bitfinex","BTCUSD",1737311887260,1.06843641,104960.0,104950.0,0.13318052]
["bitfinex","BTCUSD",1737311887464,1.06843641,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311889658,1.06843641,104960.0,104950.0,0.03832552]
["bitfinex","BTCUSD",1737311890360,1.06843641,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311891347,1.07793543,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311891752,1.06843641,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311891955,1.02722007,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311892157,1.02722007,104960.0,104950.0,0.03832552]
["bitfinex","BTCUSD",1737311892158,1.06843641,104960.0,104950.0,0.03832552]
["bitfinex","BTCUSD",1737311893784,1.06785442,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311894281,0.98223267,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311894934,0.94101633,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311898464,1.02678252,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311899064,1.02768153,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311899447,0.81348272,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311900575,0.81348272,104960.0,104950.0,0.03832552]
["bitfinex","BTCUSD",1737311902203,0.94212403,104960.0,104950.0,0.03832552]
["bitfinex","BTCUSD",1737311905537,0.84685003,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311906406,0.71907703,104960.0,104950.0,0.13360852]
["bitfinex","BTCUSD",1737311907889,0.71907703,104960.0,104950.0,0.12407284]
["bitfinex","BTCUSD",1737311908712,0.71907703,104960.0,104950.0,0.13360902]
["bitfinex","BTCUSD",1737311909243,0.64077703,104960.0,104950.0,0.13360902]
["bitfinex","BTCUSD",1737311909442,0.85434545,104960.0,104950.0,0.13360902]
["bitfinex","BTCUSD",1737311909805,0.85434545,104960.0,104950.0,0.17482536]
["bitfinex","BTCUSD",1737311910070,0.85434545,104960.0,104950.0,0.13360902]
["bitfinex","BTCUSD",1737311910813,0.64077703,104960.0,104950.0,0.13360902]
["bitfinex","BTCUSD",1737311911425,0.48487902,104960.0,104950.0,0.2570781]
["bitfinex","BTCUSD",1737311911640,0.3862202,104960.0,104950.0,0.48552536]
["bitfinex","BTCUSD",1737311911795,0.22181574,104960.0,104950.0,0.45152536]
["bitfinex","BTCUSD",1737311913031,0.0074197,104960.0,104950.0,0.45152536]
["bitfinex","BTCUSD",1737311915462,0.0074197,104960.0,104950.0,0.46087995]
["bitfinex","BTCUSD",1737311929575,0.00061955,104960.0,104950.0,0.46087995]
["bitfinex","BTCUSD",1737311929773,0.00709955,104960.0,104950.0,0.46087995]
["bitfinex","BTCUSD",1737311933185,0.00709955,104960.0,104950.0,0.4927007]
["bitfinex","BTCUSD",1737311933708,0.00709955,104960.0,104950.0,0.46087995]
["bitfinex","BTCUSD",1737311934337,0.00709955,104960.0,104950.0,0.33417995]
["bitfinex","BTCUSD",1737311934537,0.00709955,104960.0,104950.0,0.33437645]
["bitfinex","BTCUSD",1737311936278,0.00709955,104960.0,104950.0,0.33417995]
["bitfinex","BTCUSD",1737311940195,0.00709955,104960.0,104950.0,0.32464377]
["bitfinex","BTCUSD",1737311940778,0.00709955,104960.0,104950.0,0.33417884]
["bitfinex","BTCUSD",1737311942070,0.00709955,104960.0,104950.0,0.3343696]
["bitfinex","BTCUSD",1737311947423,0.00061955,104960.0,104950.0,0.3343696]
["bitfinex","BTCUSD",1737311949224,0.09986036,104960.0,104950.0,0.3343696]
["bitfinex","BTCUSD",1737311949427,0.27463436,104960.0,104950.0,0.04787026]
["bitfinex","BTCUSD",1737311949628,0.32393436,104960.0,104950.0,0.04787026]
["bitfinex","BTCUSD",1737311950961,0.32393436,104960.0,104950.0,0.0476795]
["bitfinex","BTCUSD",1737311951180,0.32393436,104960.0,104950.0,0.1429625]
["bitfinex","BTCUSD",1737311951528,0.5383304,104960.0,104950.0,0.1429625]
["bitfinex","BTCUSD",1737311953991,0.4430564,104960.0,104950.0,0.1429625]
["bitfinex","BTCUSD",1737311955598,0.59247441,104960.0,104950.0,0.1429625]
["bitfinex","BTCUSD",1737311955803,0.59247441,104960.0,104950.0,0.13360791]
["bitfinex","BTCUSD",1737311957423,0.76335887,104960.0,104950.0,0.13360791]
["bitfinex","BTCUSD",1737311958749,0.59247441,104960.0,104950.0,0.13360791]
["bitfinex","BTCUSD",1737311959861,0.76335887,104960.0,104950.0,0.13360791]
["bitfinex","BTCUSD",1737311960262,0.85863287,104960.0,104950.0,0.03832491]
["bitfinex","BTCUSD",1737311961102,0.68774841,104960.0,104950.0,0.03832491]
["bitfinex","BTCUSD",1737311961300,0.68774841,104960.0,104950.0,0.13360791]
["bitfinex","BTCUSD",1737311961301,0.59247441,104960.0,104950.0,0.13360791]
["bitfinex","BTCUSD",1737311969387,0.4638331,104960.0,104950.0,0.13360791]
["bitfinex","BTCUSD",1737311974699,0.4638331,104960.0,104950.0,0.08360791]
["bitfinex","BTCUSD",1737311977079,0.5591071,104960.0,104950.0,0.00294]
["bitfinex","BTCUSD",1737311977278,0.4638331,104960.0,104950.0,0.098223]
["bitfinex","BTCUSD",1737311979298,0.4638331,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311980840,0.4145331,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311982434,0.32877837,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311986069,0.4145331,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311989897,0.5098071,104960.0,104950.0,0.0033681]
["bitfinex","BTCUSD",1737311990727,0.5098071,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311991457,0.5098071,104960.0,104950.0,0.0033681]
["bitfinex","BTCUSD",1737311991613,0.80933287,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311992884,0.71405887,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311995735,0.80933287,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311996372,0.80933287,104960.0,104950.0,0.0033681]
["bitfinex","BTCUSD",1737311996825,0.80933287,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311997455,0.71405887,104960.0,104950.0,0.0986511]
["bitfinex","BTCUSD",1737311998923,0.71405887,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737311999762,0.4375331,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737312000306,0.3350331,104960.0,104950.0,0.13649934]
["bitfinex","BTCUSD",1737312000782,0.3414731,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737312001343,0.3414731,104960.0,104950.0,0.14292247]
["bitfinex","BTCUSD",1737312003324,0.3414731,104960.0,104950.0,0.14335057]
["bitfinex","BTCUSD",1737312004030,0.19205509,104960.0,104950.0,0.14335057]
["bitfinex","BTCUSD",1737312004240,0.3414731,104960.0,104950.0,0.14335057]
["bitfinex","BTCUSD",1737312005588,0.8809731,104960.0,104950.0,0.14335057]
["bitfinex","BTCUSD",1737312006813,0.8809731,104960.0,104950.0,0.04469947]
["bitfinex","BTCUSD",1737312006966,0.8809731,104960.0,104950.0,0.13998247]
["bitfinex","BTCUSD",1737312007393,0.64580036,104960.0,104950.0,0.40515597]
["bitfinex","BTCUSD",1737312007730,0.64580036,104960.0,104950.0,0.44541956]
["bitfinex","BTCUSD",1737312008097,0.64580036,104960.0,104950.0,0.40420322]
["bitfinex","BTCUSD",1737312008330,0.64580036,104960.0,104950.0,0.41359881]
["bitfinex","BTCUSD",1737312008950,0.63936036,104960.0,104950.0,0.41359881]
["bitfinex","BTCUSD",1737312009155,0.64580036,104960.0,104950.0,0.41359881]
["bitfinex","BTCUSD",1737312009320,0.64580036,104960.0,104950.0,0.42306006]
["bitfinex","BTCUSD",1737312009529,0.63936036,104960.0,104950.0,0.42306006]
["bitfinex","BTCUSD",1737312009742,0.64580036,104960.0,104950.0,0.28307759]
["bitfinex","BTCUSD",1737312009946,0.64580036,104960.0,104950.0,0.37836059]
["bitfinex","BTCUSD",1737312010499,0.64580036,104960.0,104950.0,0.33714425]
["bitfinex","BTCUSD",1737312011224,0.64521837,104960.0,104950.0,0.25474425]
["bitfinex","BTCUSD",1737312011370,0.64521837,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737312012192,0.64521837,104960.0,104950.0,0.29292247]
["bitfinex","BTCUSD",1737312014603,0.64521837,104960.0,104950.0,0.29335057]
["bitfinex","BTCUSD",1737312014814,0.64611738,104960.0,104950.0,0.29335057]
["bitfinex","BTCUSD",1737312017094,0.64611738,104960.0,104940.0,0.83213599]
["bitfinex","BTCUSD",1737312017238,0.64616724,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737312019104,0.64616724,104960.0,104950.0,0.14292247]
["bitfinex","BTCUSD",1737312019551,0.72556724,104960.0,104950.0,0.04763947]
["bitfinex","BTCUSD",1737312019829,0.72556724,104960.0,104950.0,0.14292247]
["bitfinex","BTCUSD",1737312020557,0.72556724,104960.0,104950.0,0.04763947]
["bitfinex","BTCUSD",1737312020735,0.04764353,104950.0,104940.0,0.38297352]
["bitfinex","BTCUSD",1737312023206,0.04764353,104950.0,104940.0,0.43061299]
["bitfinex","BTCUSD",1737312023497,0.36864353,104950.0,104940.0,0.43061299]
["bitfinex","BTCUSD",1737312024316,0.36864353,104950.0,104940.0,0.50821299]
["bitfinex","BTCUSD",1737312025227,0.36864353,104950.0,104940.0,0.46699665]
["bitfinex","BTCUSD",1737312025410,0.36864353,104950.0,104940.0,0.50821299]
["bitfinex","BTCUSD",1737312026527,0.36864353,104950.0,104940.0,0.65821299]
["bitfinex","BTCUSD",1737312026702,0.36864353,104950.0,104940.0,0.58061299]
["bitfinex","BTCUSD",1737312027217,0.36864353,104950.0,104940.0,0.58104109]
["bitfinex","BTCUSD",1737312027607,0.36864353,104950.0,104940.0,0.66675156]
["bitfinex","BTCUSD",1737312028626,0.36864353,104950.0,104940.0,0.74175156]
["bitfinex","BTCUSD",1737312029456,0.321,104950.0,104940.0,0.74175156]
["bitfinex","BTCUSD",1737312032037,0.321,104950.0,104940.0,1.18687128]
["bitfinex","BTCUSD",1737312032244,0.321,104950.0,104940.0,1.18703495]
["bitfinex","BTCUSD",1737312034836,0.321,104950.0,104940.0,1.3584559]
["bitfinex","BTCUSD",1737312036310,0.321,104950.0,104940.0,1.39967224]
["bitfinex","BTCUSD",1737312036503,0.321,104950.0,104940.0,1.3584559]
["bitfinex","BTCUSD",1737312037020,0.321,104950.0,104940.0,1.31723956]
["bitfinex","BTCUSD",1737312037242,0.321,104950.0,104940.0,1.3584559]
["bitfinex","BTCUSD",1737312038467,0.32189901,104950.0,104940.0,1.3584559]
["bitfinex","BTCUSD",1737312041971,0.32189901,104950.0,104940.0,1.39967224]
["bitfinex","BTCUSD",1737312043175,0.32189901,104950.0,104940.0,1.59891305]
["bitfinex","BTCUSD",1737312043385,0.32189901,104950.0,104940.0,1.67253213]
["bitfinex","BTCUSD",1737312043580,0.32189901,104950.0,104940.0,1.88680832]
["bitfinex","BTCUSD",1737312044143,0.00089901,104950.0,104940.0,1.88680832]
["bitfinex","BTCUSD",1737312044791,0.00089901,104950.0,104940.0,1.66650562]
["bitfinex","BTCUSD",1737312045034,0.00089901,104950.0,104940.0,1.66634195]
["bitfinex","BTCUSD",1737312047101,0.3852805,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1737312047304,0.29396764,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737312047305,0.54039922,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737312047422,0.54039922,105010.0,105000.0,0.32767068]
["bitfinex","BTCUSD",1737312047423,0.00094911,105010.0,105000.0,0.32767068]
["bitfinex","BTCUSD",1737312047643,0.00094911,105010.0,105000.0,0.35949143]
["bitfinex","BTCUSD",1737312047847,0.00094911,105010.0,105000.0,0.36007342]
["bitfinex","BTCUSD",1737312048096,0.00094911,105010.0,105000.0,0.40771289]
["bitfinex","BTCUSD",1737312048604,0.00094911,105010.0,105000.0,0.3346758]
["bitfinex","BTCUSD",1737312048988,0.00094911,105010.0,105000.0,0.37589214]
["bitfinex","BTCUSD",1737312049722,0.00094911,105010.0,105000.0,0.37531015]
["bitfinex","BTCUSD",1737312049921,0.00094911,105010.0,105000.0,0.33409381]
["bitfinex","BTCUSD",1737312050564,0.00094911,105010.0,105000.0,1.04482229]
["bitfinex","BTCUSD",1737312050947,0.00094911,105010.0,105000.0,1.06633677]
["bitfinex","BTCUSD",1737312051462,0.00094911,105010.0,105000.0,0.75028111]
["bitfinex","BTCUSD",1737312051682,0.00094911,105010.0,105000.0,0.36499422]
["bitfinex","BTCUSD",1737312055074,0.00094911,105010.0,105000.0,0.57292504]
["bitfinex","BTCUSD",1737312057368,0.00094911,105010.0,105000.0,0.60474579]
["bitfinex","BTCUSD",1737312058321,0.00094911,105010.0,105000.0,0.57292504]
["bitfinex","BTCUSD",1737312065077,0.00094911,105010.0,105000.0,0.52772504]
["bitfinex","BTCUSD",1737312067347,0.00094911,105010.0,105000.0,0.46499422]
["bitfinex","BTCUSD",1737312067469,0.00094911,105010.0,105000.0,0.52772504]
["bitfinex","BTCUSD",1737312068845,0.00094911,105010.0,105000.0,0.1522634]
["bitfinex","BTCUSD",1737312068846,0.18158992,105010.0,105000.0,0.1522634]
["bitfinex","BTCUSD",1737312069064,0.18158992,105010.0,105000.0,0.14287747]
["bitfinex","BTCUSD",1737312069270,0.33100793,105010.0,105000.0,0.14287747]
["bitfinex","BTCUSD",1737312070234,0.87050793,105010.0,105000.0,0.14287747]
["bitfinex","BTCUSD",1737312070464,0.47533693,105010.0,105000.0,0.04763947]
["bitfinex","BTCUSD",1737312076917,0.41164974,105010.0,105000.0,0.04763947]
["bitfinex","BTCUSD",1737312077902,0.34891892,105010.0,105000.0,0.04763947]
["bitfinex","BTCUSD",1737312082117,0.32591892,105010.0,105000.0,0.04763947]
["bitfinex","BTCUSD",1737312082783,0.33563892,105010.0,105000.0,0.04763947]
["bitfinex","BTCUSD",1737312092420,0.34203892,105010.0,105000.0,0.04763947]
["bitfinex","BTCUSD",1737312100682,0.34203892,105010.0,105000.0,0.18406732]
["bitfinex","BTCUSD",1737312100683,0.24960793,105010.0,105000.0,0.18406732]
["bitfinex","BTCUSD",1737312102773,0.25600793,105010.0,105000.0,0.18406732]
["bitfinex","BTCUSD",1737312104362,0.10658992,105010.0,105000.0,0.18406732]
["bitfinex","BTCUSD",1737312104954,0.10658992,105010.0,105000.0,0.14287747]
["bitfinex","BTCUSD",1737312105151,0.00094911,105010.0,105000.0,0.64430157]
["bitfinex","BTCUSD",1737312105357,0.00094911,105010.0,105000.0,0.64334927]
["bitfinex","BTCUSD",1737312105557,0.00094911,105010.0,105000.0,0.67458356]
["bitfinex","BTCUSD",1737312105981,0.00094911,105010.0,105000.0,0.71474331]
["bitfinex","BTCUSD",1737312106177,0.00094911,105010.0,105000.0,0.83698412]
["bitfinex","BTCUSD",1737312106702,0.00094911,105010.0,105000.0,0.92260343]
["bitfinex","BTCUSD",1737312107618,0.00094911,105010.0,105000.0,1.75129975]
["bitfinex","BTCUSD",1737312108624,0.00094911,105010.0,105000.0,1.53725148]
["bitfinex","BTCUSD",1737312109134,0.00089881,105050.0,105030.0,0.1]
["bitfinex","BTCUSD",1737312109336,0.00139749,105050.0,105040.0,0.24128873]
["bitfinex","BTCUSD",1737312109526,0.00139749,105050.0,105040.0,0.2403369]
["bitfinex","BTCUSD",1737312109927,0.00139749,105050.0,105040.0,0.28797637]
["bitfinex","BTCUSD",1737312111063,0.1508155,105050.0,105040.0,0.28797637]
["bitfinex","BTCUSD",1737312112702,0.34524831,105050.0,105040.0,0.14284047]
["bitfinex","BTCUSD",1737312112874,0.35164831,105050.0,105040.0,0.14284047]
["bitfinex","BTCUSD",1737312113097,0.34524831,105050.0,105040.0,0.14284047]
["bitfinex","BTCUSD",1737312113302,0.35164831,105050.0,105040.0,0.14284047]
["bitfinex","BTCUSD",1737312118082,0.1572155,105050.0,105040.0,0.20652829]
["bitfinex","BTCUSD",1737312125133,0.1572155,105050.0,105040.0,0.20557637]
["bitfinex","BTCUSD",1737312125338,0.1572155,105050.0,105040.0,0.14284047]
["bitfinex","BTCUSD",1737312128380,0.1572155,105050.0,105040.0,0.14379237]
["bitfinex","BTCUSD",1737312131181,0.1572155,105050.0,105040.0,0.14284047]
["bitfinex","BTCUSD",1737312132179,0.1572155,105050.0,105040.0,0.14379237]
["bitfinex","BTCUSD",1737312134918,0.1572155,105050.0,105040.0,0.1849315]
["bitfinex","BTCUSD",1737312136684,0.1572155,105050.0,105040.0,0.18502816]
["bitfinex","BTCUSD",1737312141649,0.1571755,105050.0,105040.0,0.18502816]
["bitfinex","BTCUSD",1737312143390,0.2523675,105050.0,105040.0,0.18502816]
["bitfinex","BTCUSD",1737312143597,0.2523675,105050.0,105040.0,0.18407626]
["bitfinex","BTCUSD",1737312144499,0.2523675,105050.0,105040.0,0.1838017]
["bitfinex","BTCUSD",1737312144968,0.1571755,105050.0,105040.0,0.1838017]
["bitfinex","BTCUSD",1737312146454,0.43370831,105050.0,105040.0,0.14266257]
["bitfinex","BTCUSD",1737312147943,0.43370831,105050.0,105040.0,0.18370504]
["bitfinex","BTCUSD",1737312152058,0.43370831,105050.0,105040.0,0.26894049]
["bitfinex","BTCUSD",1737312153677,0.43370831,105050.0,105040.0,0.39679367]
["bitfinex","BTCUSD",1737312154442,0.43370831,105050.0,105040.0,0.35565454]
["bitfinex","BTCUSD",1737312154624,0.43370831,105050.0,105040.0,0.67184225]
["bitfinex","BTCUSD",1737312155334,0.43370831,105050.0,105040.0,0.67226995]
["bitfinex","BTCUSD",1737312155936,0.43370831,105050.0,105040.0,0.84350857]
["bitfinex","BTCUSD",1737312156835,0.33851631,105050.0,105040.0,0.84350857]
["bitfinex","BTCUSD",1737312157281,0.33851631,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312157997,0.33851631,105050.0,105040.0,0.88441186]
["bitfinex","BTCUSD",1737312159702,0.43370831,105050.0,105040.0,0.88441186]
["bitfinex","BTCUSD",1737312159927,0.43847831,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312160483,0.43847831,105050.0,105040.0,0.88441186]
["bitfinex","BTCUSD",1737312161061,0.34328631,105050.0,105040.0,0.88441186]
["bitfinex","BTCUSD",1737312161912,0.34328631,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312162861,0.43847831,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312163887,0.34328631,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312164594,0.43211831,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312164795,0.34328631,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312165101,0.43847831,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312166161,0.34328631,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312168777,0.43847831,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312169096,0.2890603,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312169600,0.1938683,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312170587,0.34328631,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312170828,0.1938683,105050.0,105040.0,0.84327273]
["bitfinex","BTCUSD",1737312171707,0.2890603,105050.0,105040.0,0.74858213]
["bitfinex","BTCUSD",1737312172712,0.2890603,105050.0,105040.0,0.84378313]
["bitfinex","BTCUSD",1737312173133,0.2890603,105050.0,105040.0,0.67254451]
["bitfinex","BTCUSD",1737312173340,0.2890603,105050.0,105040.0,0.57734351]
["bitfinex","BTCUSD",1737312173754,0.2890603,105050.0,105040.0,0.67254451]
["bitfinex","BTCUSD",1737312174884,0.2890603,105050.0,105040.0,0.71368364]
["bitfinex","BTCUSD",1737312175110,0.2890603,105050.0,105040.0,0.57734351]
["bitfinex","BTCUSD",1737312175504,0.43847831,105050.0,105040.0,0.57734351]
["bitfinex","BTCUSD",1737312175707,0.2890603,105050.0,105040.0,0.57734351]
["bitfinex","BTCUSD",1737312176131,0.37464643,105050.0,105040.0,0.04806717]
["bitfinex","BTCUSD",1737312177504,0.37464643,105050.0,105040.0,0.14326817]
["bitfinex","BTCUSD",1737312179517,0.2890603,105050.0,105040.0,0.22850362]
["bitfinex","BTCUSD",1737312179929,0.43847831,105050.0,105040.0,0.22850362]
["bitfinex","BTCUSD",1737312181616,0.34328631,105050.0,105040.0,0.1844073]
["bitfinex","BTCUSD",1737312181839,0.26118631,105050.0,105040.0,0.1844073]
["bitfinex","BTCUSD",1737312182038,0.26118631,105050.0,105040.0,0.22554643]
["bitfinex","BTCUSD",1737312182262,0.26118631,105050.0,105040.0,0.1844073]
["bitfinex","BTCUSD",1737312182687,0.26118631,105050.0,105040.0,0.43863506]
["bitfinex","BTCUSD",1737312183095,0.1619455,105050.0,105040.0,0.43863506]
["bitfinex","BTCUSD",1737312183308,0.1619455,105050.0,105040.0,0.52103506]
["bitfinex","BTCUSD",1737312183908,0.1555855,105050.0,105040.0,0.52103506]
["bitfinex","BTCUSD",1737312184115,0.1555855,105050.0,105040.0,0.83719621]
["bitfinex","BTCUSD",1737312184429,0.1555855,105050.0,105040.0,0.8372763]
["bitfinex","BTCUSD",1737312184673,0.1555855,105050.0,105040.0,0.71373717]
["bitfinex","BTCUSD",1737312185265,0.1555855,105050.0,105040.0,1.29016319]
["bitfinex","BTCUSD",1737312187983,0.15500378,105050.0,105040.0,1.29016319]
["bitfinex","BTCUSD",1737312189540,0.15500378,105050.0,105040.0,1.03497579]
["bitfinex","BTCUSD",1737312189753,0.15500378,105050.0,105040.0,1.07611492]
["bitfinex","BTCUSD",1737312189966,0.15500378,105050.0,105040.0,1.03497579]
["bitfinex","BTCUSD",1737312190184,0.15500378,105050.0,105040.0,1.03407074]
["bitfinex","BTCUSD",1737312190539,0.15500378,105050.0,105040.0,1.07520987]
["bitfinex","BTCUSD",1737312191014,0.15500378,105050.0,105040.0,1.03407074]
["bitfinex","BTCUSD",1737312191337,0.15500378,105050.0,105040.0,1.03399065]
["bitfinex","BTCUSD",1737312192677,0.34943659,105050.0,105040.0,0.99285152]
["bitfinex","BTCUSD",1737312193036,0.42963659,105050.0,105040.0,1.03399065]
["bitfinex","BTCUSD",1737312194319,0.42963659,105050.0,105040.0,0.86275203]
["bitfinex","BTCUSD",1737312195953,0.42963659,105050.0,105040.0,0.8216129]
["bitfinex","BTCUSD",1737312196386,0.42476134,105050.0,105040.0,0.86275203]
["bitfinex","BTCUSD",1737312196596,0.42476134,105050.0,105040.0,0.5764119]
["bitfinex","BTCUSD",1737312196809,0.51488246,105050.0,105040.0,0.5764119]
["bitfinex","BTCUSD",1737312197015,0.66488246,105050.0,105040.0,0.5764119]
["bitfinex","BTCUSD",1737312197221,0.78788246,105050.0,105040.0,0.5764119]
["bitfinex","BTCUSD",1737312197370,0.82902159,105050.0,105040.0,0.5764119]
["bitfinex","BTCUSD",1737312197780,1.21415917,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312198370,1.17302004,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312198795,1.21415917,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312198959,1.08577998,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312199423,1.06368914,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312199911,1.07324665,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312200616,1.07960665,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312201177,1.08050566,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312201380,1.29428592,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312202623,1.03752753,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312205576,1.20839149,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312208804,1.33647216,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312210969,1.33011216,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312211289,1.33647216,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312212325,1.20804953,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312216063,1.24918866,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312217957,1.90804953,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312218143,1.20804953,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312218763,1.42182979,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312221376,2.12182979,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312223607,1.90804953,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312224486,2.12182979,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312226553,2.16296892,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312226763,1.94918866,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312226982,1.90804953,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312228010,1.94842947,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312228224,2.49842947,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312229367,2.6268521,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312230380,2.32790747,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312230565,2.24562921,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312230927,2.22866666,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312231465,2.48542505,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312232889,2.27164479,105050.0,105040.0,0.04716212]
["bitfinex","BTCUSD",1737312236230,0.14941801,105000.0,104990.0,0.09795819]
["bitfinex","BTCUSD",1737312236436,0.14941801,105000.0,104990.0,0.28843819]
["bitfinex","BTCUSD",1737312236437,0.25497882,105000.0,104990.0,0.28843819]
["bitfinex","BTCUSD",1737312236609,0.8605,104990.0,104980.0,0.52098245]
["bitfinex","BTCUSD",1737312236817,0.78815882,104990.0,104980.0,0.52098245]
["bitfinex","BTCUSD",1737312237025,0.78815882,104990.0,104980.0,0.37098245]
["bitfinex","BTCUSD",1737312237571,0.78815882,104990.0,104980.0,0.47738481]
["bitfinex","BTCUSD",1737312237909,0.78815882,104990.0,104980.0,0.43624568]
["bitfinex","BTCUSD",1737312238109,0.78815882,104990.0,104980.0,0.47738481]
["bitfinex","BTCUSD",1737312238667,0.78815882,104990.0,104980.0,0.35108481]
["bitfinex","BTCUSD",1737312239032,0.78815882,104990.0,104980.0,0.30691017]
["bitfinex","BTCUSD",1737312239391,0.78815882,104990.0,104980.0,0.4757493]
["bitfinex","BTCUSD",1737312240720,0.78815882,104990.0,104980.0,0.48545468]
["bitfinex","BTCUSD",1737312247670,0.78815882,104990.0,104980.0,0.48588298]
["bitfinex","BTCUSD",1737312248011,0.24955825,104990.0,104980.0,0.48588298]
["bitfinex","BTCUSD",1737312248677,0.15031744,104990.0,104980.0,0.48588298]
["bitfinex","BTCUSD",1737312250088,0.15031744,104990.0,104980.0,0.48597798]
["bitfinex","BTCUSD",1737312251274,0.15175744,104990.0,104980.0,0.48597798]
["bitfinex","BTCUSD",1737312260043,0.69125744,104990.0,104980.0,0.48597798]
["bitfinex","BTCUSD",1737312260966,0.69125744,104990.0,104980.0,0.44483885]
["bitfinex","BTCUSD",1737312262786,0.69125744,104990.0,104980.0,0.48597798]
["bitfinex","BTCUSD",1737312264837,0.54183943,104990.0,104980.0,0.67711711]
["bitfinex","BTCUSD",1737312265047,0.00233943,104990.0,104980.0,0.77711711]
["bitfinex","BTCUSD",1737312265257,0.00233943,104990.0,104980.0,0.97990788]
["bitfinex","BTCUSD",1737312265916,0.00233943,104990.0,104980.0,0.90808548]
["bitfinex","BTCUSD",1737312266325,0.00233943,104990.0,104980.0,1.73701144]
["bitfinex","BTCUSD",1737312267858,0.00233943,104990.0,104980.0,1.43791964]
["bitfinex","BTCUSD",1737312268058,0.00233943,104990.0,104980.0,1.40619208]
["bitfinex","BTCUSD",1737312271057,0.00233943,104990.0,104980.0,1.68259051]
["bitfinex","BTCUSD",1737312272633,0.00233943,104990.0,104980.0,1.46854224]
["bitfinex","BTCUSD",1737312273464,0.00233943,104990.0,104980.0,1.50968137]
["bitfinex","BTCUSD",1737312274069,0.00233943,104990.0,104980.0,1.46854224]
["bitfinex","BTCUSD",1737312274271,0.00233943,104990.0,104980.0,1.50968137]
["bitfinex","BTCUSD",1737312274982,0.00233943,104990.0,104980.0,1.46854224]
["bitfinex","BTCUSD",1737312277423,0.00233943,104990.0,104980.0,1.50968137]
["bitfinex","BTCUSD",1737312277625,0.00233943,104990.0,104980.0,1.46854224]
["bitfinex","BTCUSD",1737312279867,0.00233943,104990.0,104980.0,1.56336464]
["bitfinex","BTCUSD",1737312280066,0.00233943,104990.0,104980.0,1.56440893]
["bitfinex","BTCUSD",1737312280293,0.00233943,104990.0,104980.0,1.56499092]
["bitfinex","BTCUSD",1737312282263,0.321,105000.0,104990.0,0.50772526]
["bitfinex","BTCUSD",1737312282492,0.321,105000.0,104990.0,0.63066607]
["bitfinex","BTCUSD",1737312283349,0.321,105000.0,104990.0,0.63072668]
["bitfinex","BTCUSD",1737312284131,0.321,105000.0,104990.0,1.45943214]
["bitfinex","BTCUSD",1737312284932,0.321,105000.0,104990.0,1.45937153]
["bitfinex","BTCUSD",1737312291578,0.321,105000.0,104990.0,1.33114164]
["bitfinex","BTCUSD",1737312293549,0.321,105000.0,104990.0,1.25136994]
["bitfinex","BTCUSD",1737312293943,0.32189943,105000.0,104990.0,1.25136994]
["bitfinex","BTCUSD",1737312295132,0.32189943,105000.0,104990.0,1.33840208]
["bitfinex","BTCUSD",1737312295332,0.40129943,105000.0,104990.0,1.37954121]
["bitfinex","BTCUSD",1737312295941,0.40129943,105000.0,104990.0,1.33840208]
["bitfinex","BTCUSD",1737312296493,0.40129943,105000.0,104990.0,1.4238536]
["bitfinex","BTCUSD",1737312297539,0.40129943,105000.0,104990.0,1.21013711]
["bitfinex","BTCUSD",1737312300329,0.40129943,105000.0,104990.0,1.4238536]
["bitfinex","BTCUSD",1737312301905,0.40129943,105000.0,104990.0,1.46499273]
["bitfinex","BTCUSD",1737312303630,0.40129943,105000.0,104990.0,1.37954121]
["bitfinex","BTCUSD",1737312306478,0.40129943,105000.0,104990.0,1.33840208]
["bitfinex","BTCUSD",1737312307151,0.40129943,105000.0,104990.0,1.21023081]
["bitfinex","BTCUSD",1737312308483,0.40129943,105000.0,104990.0,1.03925762]
["bitfinex","BTCUSD",1737312311007,0.40129943,105000.0,104990.0,1.08239906]
["bitfinex","BTCUSD",1737312311698,0.40129943,105000.0,104990.0,1.12353819]
["bitfinex","BTCUSD",1737312314967,0.40129943,105000.0,104990.0,1.08239906]
["bitfinex","BTCUSD",1737312315472,0.40129943,105000.0,104990.0,1.12353819]
["bitfinex","BTCUSD",1737312316990,0.00089943,105000.0,104990.0,1.14653819]
["bitfinex","BTCUSD",1737312317283,0.4014,105020.0,105010.0,0.345229]
["bitfinex","BTCUSD",1737312317500,0.4014,105020.0,105010.0,0.50930894]
["bitfinex","BTCUSD",1737312318696,0.4014,105020.0,105010.0,1.03926151]
["bitfinex","BTCUSD",1737312318996,0.4014,105020.0,105010.0,1.08040064]
["bitfinex","BTCUSD",1737312320120,0.4014,105020.0,105010.0,1.12309189]
["bitfinex","BTCUSD",1737312320665,0.321,105020.0,105010.0,1.12309189]
["bitfinex","BTCUSD",1737312320870,0.321,105020.0,105010.0,0.86623396]
["bitfinex","BTCUSD",1737312322432,0.321,105020.0,105010.0,1.12309189]
["bitfinex","BTCUSD",1737312324190,0.321,105020.0,105010.0,1.14167908]
["bitfinex","BTCUSD",1737312324836,0.321,105020.0,105010.0,1.15117745]
["bitfinex","BTCUSD",1737312329029,0.32189901,105020.0,105010.0,1.15117745]
["bitfinex","BTCUSD",1737312331033,0.32189901,105020.0,105010.0,1.36505394]
["bitfinex","BTCUSD",1737312334164,0.40399901,105020.0,105010.0,1.38805394]
["bitfinex","BTCUSD",1737312334338,0.45289901,105020.0,105010.0,1.06494768]
["bitfinex","BTCUSD",1737312334692,0.45289901,105020.0,105010.0,0.80808975]
["bitfinex","BTCUSD",1737312334899,0.91603602,105020.0,105010.0,0.55336238]
["bitfinex","BTCUSD",1737312335110,0.91603602,105020.0,105010.0,0.64859138]
["bitfinex","BTCUSD",1737312335337,0.91603602,105020.0,105010.0,0.33284549]
["bitfinex","BTCUSD",1737312335745,0.91603602,105020.0,105010.0,0.35451373]
["bitfinex","BTCUSD",1737312336776,0.91603602,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312338227,0.82081702,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312339564,0.91603602,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312340438,0.82081702,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312340861,0.28131702,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312341234,0.37653602,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312341581,0.28131702,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312342800,0.37653602,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312343119,0.28131702,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312343332,0.37653602,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312343520,0.28131702,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312349868,0.47577683,105020.0,105010.0,0.268929]
["bitfinex","BTCUSD",1737312350087,0.51691596,105020.0,105010.0,0.0237]
["bitfinex","BTCUSD",1737312350253,0.40863708,105020.0,105010.0,0.0237]
["bitfinex","BTCUSD",1737312350471,0.36749795,105020.0,105010.0,0.0237]
["bitfinex","BTCUSD",1737312350656,0.40863708,105020.0,105010.0,0.0237]
["bitfinex","BTCUSD",1737312350875,0.222529,105010.0,105000.0,0.0005231]
["bitfinex","BTCUSD",1737312351078,0.51290894,105010.0,105000.0,0.0005231]
["bitfinex","BTCUSD",1737312353204,0.51290894,105010.0,105000.0,0.0164831]
["bitfinex","BTCUSD",1737312355538,0.53198712,105010.0,105000.0,0.0164831]
["bitfinex","BTCUSD",1737312357290,0.54132494,105010.0,105000.0,0.0164831]
["bitfinex","BTCUSD",1737312360474,0.52224676,105010.0,105000.0,0.0164831]
["bitfinex","BTCUSD",1737312362297,0.62148757,105010.0,105000.0,0.0164831]
["bitfinex","BTCUSD",1737312362495,0.7626267,105010.0,105000.0,0.0164831]
["bitfinex","BTCUSD",1737312363458,0.7856267,105010.0,105000.0,0.0164831]
["bitfinex","BTCUSD",1737312363667,0.49465601,105000.0,104990.0,0.0004283]
["bitfinex","BTCUSD",1737312363932,0.65693707,105000.0,104990.0,0.0004283]
["bitfinex","BTCUSD",1737312365726,0.65693707,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312366079,0.55693707,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312366512,0.51579794,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312366927,0.55693707,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312368015,0.63379765,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312369837,0.55693707,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312370631,0.57616552,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312379204,0.51579794,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312380010,0.55693707,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312380238,0.51579794,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312380613,0.36579794,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312381171,0.51579794,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312382174,0.55693707,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312382381,0.51579794,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312384861,0.31837881,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312385125,0.32465881,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312385486,0.36579794,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312385754,0.32465881,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312385934,0.27237881,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312386156,0.20075881,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312387630,0.20165782,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312388686,0.24279695,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312388890,0.20165782,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312392370,0.20165782,105000.0,104990.0,0.14330116]
["bitfinex","BTCUSD",1737312392575,0.15031702,105000.0,104990.0,0.14330116]
["bitfinex","BTCUSD",1737312392774,0.15659702,105000.0,104990.0,0.46444029]
["bitfinex","BTCUSD",1737312393705,0.15031702,105000.0,104990.0,0.46444029]
["bitfinex","BTCUSD",1737312393938,0.15031702,105000.0,104990.0,0.46448029]
["bitfinex","BTCUSD",1737312394131,0.00717901,105000.0,104990.0,0.46448029]
["bitfinex","BTCUSD",1737312394604,0.15659702,105000.0,104990.0,0.46448029]
["bitfinex","BTCUSD",1737312395903,0.15659702,105000.0,104990.0,0.99343087]
["bitfinex","BTCUSD",1737312396126,0.15659702,105000.0,104990.0,0.95229174]
["bitfinex","BTCUSD",1737312396414,0.00089901,105000.0,104990.0,1.03457]
["bitfinex","BTCUSD",1737312396758,0.00089901,105000.0,104990.0,0.99343087]
["bitfinex","BTCUSD",1737312398046,0.00089901,105000.0,104990.0,0.99339087]
["bitfinex","BTCUSD",1737312398225,0.00089901,105000.0,104990.0,1.37721191]
["bitfinex","BTCUSD",1737312398770,0.00089901,105000.0,104990.0,1.38669589]
["bitfinex","BTCUSD",1737312398967,0.00089901,105000.0,104990.0,1.40829896]
["bitfinex","BTCUSD",1737312399267,0.00089901,105000.0,104990.0,1.02447792]
["bitfinex","BTCUSD",1737312400169,0.00089901,105000.0,104990.0,0.70876125]
["bitfinex","BTCUSD",1737312400594,0.00089901,105000.0,104990.0,0.59915905]
["bitfinex","BTCUSD",1737312400742,0.00089901,105000.0,104990.0,0.51605905]
["bitfinex","BTCUSD",1737312401296,0.42299583,105000.0,104990.0,0.13338772]
["bitfinex","BTCUSD",1737312401703,0.27357782,105000.0,104990.0,0.13338772]
["bitfinex","BTCUSD",1737312401903,0.27357782,105000.0,104990.0,0.22863472]
["bitfinex","BTCUSD",1737312402102,0.27357782,105000.0,104990.0,0.14330116]
["bitfinex","BTCUSD",1737312405333,0.27357782,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312406141,0.27357782,105000.0,104990.0,0.14330116]
["bitfinex","BTCUSD",1737312406280,0.27357782,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312406491,0.27357782,105000.0,104990.0,0.14330116]
["bitfinex","BTCUSD",1737312406891,0.27357782,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312407210,0.27357782,105000.0,104990.0,0.14330116]
["bitfinex","BTCUSD",1737312407745,0.27357782,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312407950,0.33632002,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312409171,0.38572002,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312409978,0.32297782,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312410948,0.38572002,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312411155,0.32297782,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312411398,0.32925782,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312413454,0.39200002,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312420962,0.37045558,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312422459,0.36045558,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312423081,0.36135459,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312428262,0.38084503,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312431484,0.33964727,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312433128,0.36135459,105000.0,104990.0,0.04805416]
["bitfinex","BTCUSD",1737312433472,0.36135459,105000.0,104990.0,0.16985416]
["bitfinex","BTCUSD",1737312433473,0.10013982,105000.0,104990.0,0.16985416]
["bitfinex","BTCUSD",1737312433682,0.00089901,105000.0,104990.0,0.69769001]
["bitfinex","BTCUSD",1737312433889,0.00089901,105000.0,104990.0,0.69673749]
["bitfinex","BTCUSD",1737312434126,0.00089901,105000.0,104990.0,0.78214832]
["bitfinex","BTCUSD",1737312434939,0.00089901,105000.0,104990.0,1.67518927]
["bitfinex","BTCUSD",1737312435807,0.00089901,105000.0,104990.0,1.33401502]
["bitfinex","BTCUSD",1737312436485,0.00089881,105010.0,105000.0,0.3797526]
["bitfinex","BTCUSD",1737312436665,0.00089881,105010.0,105000.0,0.58933387]
["bitfinex","BTCUSD",1737312438190,0.00089881,105010.0,105000.0,1.50299737]
["bitfinex","BTCUSD",1737312438858,0.00089881,105010.0,105000.0,1.28944145]
["bitfinex","BTCUSD",1737312440070,0.00089881,105010.0,105000.0,1.50299737]
["bitfinex","BTCUSD",1737312441003,0.00089881,105010.0,105000.0,1.28944145]
["bitfinex","BTCUSD",1737312442066,0.00089881,105010.0,105000.0,1.417575]
["bitfinex","BTCUSD",1737312443998,0.00089881,105010.0,105000.0,1.50286191]
["bitfinex","BTCUSD",1737312444204,0.00089881,105010.0,105000.0,1.52586191]
["bitfinex","BTCUSD",1737312444408,0.00089881,105010.0,105000.0,1.70712717]
["bitfinex","BTCUSD",1737312444747,0.00089881,105010.0,105000.0,1.73885473]
["bitfinex","BTCUSD",1737312446412,0.00089881,105010.0,105000.0,1.52543427]
["bitfinex","BTCUSD",1737312447112,0.00089881,105010.0,105000.0,1.52539427]
["bitfinex","BTCUSD",1737312448299,0.00089881,105010.0,105000.0,1.494711]
["bitfinex","BTCUSD",1737312448914,0.00089881,105010.0,105000.0,1.471711]
["bitfinex","BTCUSD",1737312450566,0.32189901,105020.0,105010.0,0.25]
["bitfinex","BTCUSD",1737312450885,0.32189901,105020.0,105010.0,0.55481027]
["bitfinex","BTCUSD",1737312451310,0.32189901,105020.0,105010.0,0.55485027]
["bitfinex","BTCUSD",1737312451674,0.321,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737312452010,0.321,105030.0,105020.0,0.20651153]
["bitfinex","BTCUSD",1737312452567,0.321,105030.0,105020.0,0.14379693]
["bitfinex","BTCUSD",1737312452568,0.4029,105030.0,105020.0,0.14379693]
["bitfinex","BTCUSD",1737312452767,0.4512,105030.0,105020.0,0.14284486]
["bitfinex","BTCUSD",1737312453128,0.45124983,105030.0,105020.0,0.20555946]
["bitfinex","BTCUSD",1737312454619,4.983e-05,105030.0,105020.0,0.45400027]
["bitfinex","BTCUSD",1737312454943,0.039951,105040.0,105030.0,0.34521]
["bitfinex","BTCUSD",1737312455150,0.039951,105040.0,105030.0,0.68046196]
["bitfinex","BTCUSD",1737312455348,0.039951,105040.0,105030.0,0.72808782]
["bitfinex","BTCUSD",1737312455697,0.039951,105040.0,105030.0,0.69740455]
["bitfinex","BTCUSD",1737312456711,0.039951,105040.0,105030.0,0.72808782]
["bitfinex","BTCUSD",1737312457996,0.039951,105040.0,105030.0,0.73764599]
["bitfinex","BTCUSD",1737312458203,0.039951,105040.0,105030.0,0.73768599]
["bitfinex","BTCUSD",1737312458401,0.04084981,105040.0,105030.0,0.73768599]
["bitfinex","BTCUSD",1737312460185,0.04084981,105040.0,105030.0,0.75695094]
["bitfinex","BTCUSD",1737312461384,0.04084981,105040.0,105030.0,0.72626767]
["bitfinex","BTCUSD",1737312462197,0.04084981,105040.0,105030.0,0.72622767]
["bitfinex","BTCUSD",1737312463029,0.04084981,105040.0,105030.0,0.81126957]
["bitfinex","BTCUSD",1737312467046,0.70160953,105050.0,105040.0,0.195201]
["bitfinex","BTCUSD",1737312467265,0.70160953,105050.0,105040.0,0.40573412]
["bitfinex","BTCUSD",1737312467432,0.70160953,105050.0,105040.0,0.40478227]
["bitfinex","BTCUSD",1737312468473,0.22534602,105050.0,105040.0,0.40478227]
["bitfinex","BTCUSD",1737312469603,0.22534602,105050.0,105040.0,0.20554146]
["bitfinex","BTCUSD",1737312469735,0.22534602,105050.0,105040.0,0.20649332]
["bitfinex","BTCUSD",1737312469967,0.22534602,105050.0,105040.0,0.20653332]
["bitfinex","BTCUSD",1737312471037,0.22624483,105050.0,105040.0,0.20653332]
["bitfinex","BTCUSD",1737312471713,0.22624483,105050.0,105040.0,0.20649332]
["bitfinex","BTCUSD",1737312472126,0.35374483,105050.0,105040.0,0.20649332]
["bitfinex","BTCUSD",1737312472558,0.50316284,105050.0,105040.0,0.14282686]
["bitfinex","BTCUSD",1737312472762,0.35374483,105050.0,105040.0,0.14282686]
["bitfinex","BTCUSD",1737312474814,0.44893683,105050.0,105040.0,0.14282686]
["bitfinex","BTCUSD",1737312475004,0.35374483,105050.0,105040.0,0.14282686]
["bitfinex","BTCUSD",1737312479824,0.44893683,105050.0,105040.0,0.16582686]
["bitfinex","BTCUSD",1737312480040,0.54817764,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312481865,0.76089224,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312482039,1.04492742,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312482989,1.01089224,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312485133,1.09585519,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312486332,1.01089224,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312486892,1.02037663,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312487640,1.03944096,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312491825,0.93944096,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312492236,0.94568096,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312494279,0.92661663,105050.0,105040.0,0.04762586]
["bitfinex","BTCUSD",1737312494736,0.92661663,105050.0,105040.0,0.04805376]
["bitfinex","BTCUSD",1737312496121,0.86390203,105050.0,105040.0,0.04805376]
["bitfinex","BTCUSD",1737312496540,0.70766203,105050.0,105040.0,0.04805376]
["bitfinex","BTCUSD",1737312496758,0.71390203,105050.0,105040.0,0.04805376]
["bitfinex","BTCUSD",1737312497421,0.71390203,105050.0,105040.0,0.04949376]
["bitfinex","BTCUSD",1737312498357,0.71390203,105050.0,105040.0,0.14469476]
["bitfinex","BTCUSD",1737312498358,0.54817764,105050.0,105040.0,0.14469476]
["bitfinex","BTCUSD",1737312498556,0.55441764,105050.0,105040.0,0.14469476]
["bitfinex","BTCUSD",1737312498796,0.54817764,105050.0,105040.0,0.14469476]
["bitfinex","BTCUSD",1737312498996,0.45922564,105050.0,105040.0,0.14469476]
["bitfinex","BTCUSD",1737312499207,0.55441764,105050.0,105040.0,0.14469476]
["bitfinex","BTCUSD",1737312501037,0.55441764,105050.0,105040.0,0.15064978]
["bitfinex","BTCUSD",1737312506165,0.40728564,105050.0,105040.0,0.15064978]
["bitfinex","BTCUSD",1737312506439,0.41352564,105050.0,105040.0,0.15064978]
["bitfinex","BTCUSD",1737312507148,0.40728564,105050.0,105040.0,0.15064978]
["bitfinex","BTCUSD",1737312507322,0.41352564,105050.0,105040.0,0.15064978]
["bitfinex","BTCUSD",1737312508816,0.39780164,105050.0,105040.0,0.15064978]
["bitfinex","BTCUSD",1737312511037,0.39780164,105050.0,105040.0,0.16022365]
["bitfinex","BTCUSD",1737312511829,0.29856083,105050.0,105040.0,0.16022365]
["bitfinex","BTCUSD",1737312512004,0.21676083,105050.0,105040.0,0.16022365]
["bitfinex","BTCUSD",1737312512406,0.36617884,105050.0,105040.0,0.20137045]
["bitfinex","BTCUSD",1737312512835,0.36617884,105050.0,105040.0,0.31022365]
["bitfinex","BTCUSD",1737312513190,0.36617884,105050.0,105040.0,0.30426863]
["bitfinex","BTCUSD",1737312513594,0.36617884,105050.0,105040.0,0.34541543]
["bitfinex","BTCUSD",1737312513790,0.36617884,105050.0,105040.0,0.35136982]
["bitfinex","BTCUSD",1737312516100,0.36617884,105050.0,105040.0,0.41551662]
["bitfinex","BTCUSD",1737312516101,0.21052083,105050.0,105040.0,0.41551662]
["bitfinex","BTCUSD",1737312516346,0.21052083,105050.0,105040.0,0.54731662]
["bitfinex","BTCUSD",1737312516876,0.21052083,105050.0,105040.0,0.52769306]
["bitfinex","BTCUSD",1737312517489,0.21052083,105050.0,105040.0,0.52773306]
["bitfinex","BTCUSD",1737312518468,0.21052083,105050.0,105040.0,0.72697387]
["bitfinex","BTCUSD",1737312521680,0.21052083,105050.0,105040.0,0.81201577]
["bitfinex","BTCUSD",1737312522961,0.21052083,105050.0,105040.0,0.72697387]
["bitfinex","BTCUSD",1737312524190,0.21052083,105050.0,105040.0,0.75775235]
["bitfinex","BTCUSD",1737312524498,0.21052083,105050.0,105040.0,0.72697387]
["bitfinex","BTCUSD",1737312525542,0.21052083,105050.0,105040.0,0.72693387]
["bitfinex","BTCUSD",1737312528976,0.11532583,105050.0,105040.0,0.82107301]
["bitfinex","BTCUSD",1737312529191,0.02013083,105050.0,105040.0,0.7901859]
["bitfinex","BTCUSD",1737312529969,0.02013083,105050.0,105040.0,1.00279066]
["bitfinex","BTCUSD",1737312530980,0.02013083,105050.0,105040.0,1.40248829]
["bitfinex","BTCUSD",1737312531555,0.00109183,105050.0,105040.0,1.40248829]
["bitfinex","BTCUSD",1737312531759,8.3e-07,105050.0,105040.0,1.40248829]
["bitfinex","BTCUSD",1737312533203,8.3e-07,105050.0,105040.0,1.31681825]
["bitfinex","BTCUSD",1737312533409,8.3e-07,105050.0,105040.0,1.26791825]
["bitfinex","BTCUSD",1737312533603,8.3e-07,105050.0,105040.0,1.07097787]
["bitfinex","BTCUSD",1737312533870,8.3e-07,105050.0,105040.0,1.07039588]
["bitfinex","BTCUSD",1737312534012,8.3e-07,105050.0,105040.0,1.09339588]
["bitfinex","BTCUSD",1737312534723,8.3e-07,105050.0,105040.0,0.38993867]
["bitfinex","BTCUSD",1737312535324,8.3e-07,105050.0,105040.0,0.22289212]
["bitfinex","BTCUSD",1737312535534,8.3e-07,105050.0,105040.0,0.16022208]
["bitfinex","BTCUSD",1737312535800,8.3e-07,105050.0,105040.0,0.18322208]
["bitfinex","BTCUSD",1737312535966,0.27671884,105050.0,105040.0,0.16022208]
["bitfinex","BTCUSD",1737312536163,0.27671884,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312536164,0.12730083,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312537123,0.44830083,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312537461,0.12730083,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312538322,0.44830083,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312538759,0.44830083,105050.0,105040.0,0.21331825]
["bitfinex","BTCUSD",1737312538760,0.59771884,105050.0,105040.0,0.21331825]
["bitfinex","BTCUSD",1737312539617,0.27671884,105050.0,105040.0,0.21331825]
["bitfinex","BTCUSD",1737312540222,0.27671884,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312540627,0.27671884,105050.0,105040.0,0.21331825]
["bitfinex","BTCUSD",1737312541256,0.27671884,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312542432,0.12730083,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312542627,0.27671884,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312545269,0.12730083,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312545630,0.27671884,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312553273,0.12730083,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312553680,0.27671884,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312553837,0.12730083,105050.0,105040.0,0.15064821]
["bitfinex","BTCUSD",1737312563595,0.12730083,105050.0,105040.0,0.15025021]
["bitfinex","BTCUSD",1737312564243,0.12730083,105050.0,105040.0,0.15029021]
["bitfinex","BTCUSD",1737312572251,0.12730083,105050.0,105040.0,0.19143351]
["bitfinex","BTCUSD",1737312573080,0.12730083,105050.0,105040.0,0.15029021]
["bitfinex","BTCUSD",1737312573781,0.12730083,105050.0,105040.0,0.19143351]
["bitfinex","BTCUSD",1737312575223,8.3e-07,105050.0,105040.0,0.40652877]
["bitfinex","BTCUSD",1737312575462,8.3e-07,105050.0,105040.0,0.40557681]
["bitfinex","BTCUSD",1737312577337,8.3e-07,105050.0,105040.0,0.40553681]
["bitfinex","BTCUSD",1737312577565,8.3e-07,105050.0,105040.0,0.49073724]
["bitfinex","BTCUSD",1737312578503,8.3e-07,105050.0,105040.0,0.93406882]
["bitfinex","BTCUSD",1737312579319,8.3e-07,105050.0,105040.0,1.10415263]
["bitfinex","BTCUSD",1737312580480,8.3e-07,105050.0,105040.0,1.2937574]
["bitfinex","BTCUSD",1737312581230,8.3e-07,105050.0,105040.0,1.20855697]
["bitfinex","BTCUSD",1737312582770,8.3e-07,105050.0,105040.0,1.24145638]
["bitfinex","BTCUSD",1737312583352,8.3e-07,105050.0,105040.0,1.11389352]
["bitfinex","BTCUSD",1737312584382,8.3e-07,105050.0,105040.0,0.94380971]
["bitfinex","BTCUSD",1737312587120,8.3e-07,105050.0,105040.0,1.06605052]
["bitfinex","BTCUSD",1737312587527,8.3e-07,105050.0,105040.0,1.03315111]
["bitfinex","BTCUSD",1737312593020,8.3e-07,105050.0,105040.0,1.20423436]
["bitfinex","BTCUSD",1737312594886,8.3e-07,105050.0,105040.0,1.03315111]
["bitfinex","BTCUSD",1737312597182,8.3e-07,105050.0,105040.0,1.20416927]
["bitfinex","BTCUSD",1737312598998,8.3e-07,105050.0,105040.0,1.20368827]
["bitfinex","BTCUSD",1737312603837,8.3e-07,105050.0,105040.0,1.24483157]
["bitfinex","BTCUSD",1737312604042,8.3e-07,105050.0,105040.0,1.32208118]
["bitfinex","BTCUSD",1737312604243,8.3e-07,105050.0,105040.0,1.25631341]
["bitfinex","BTCUSD",1737312606280,8.3e-07,105050.0,105040.0,1.29883436]
["bitfinex","BTCUSD",1737312606496,8.3e-07,105050.0,105040.0,1.29941635]
["bitfinex","BTCUSD",1737312610091,0.00056647,105060.0,105050.0,0.4504786]
["bitfinex","BTCUSD",1737312610285,0.00056647,105060.0,105050.0,0.54971941]
["bitfinex","BTCUSD",1737312611027,0.12681968,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737312611253,0.12681968,105070.0,105060.0,0.17842131]
["bitfinex","BTCUSD",1737312611904,0.12681968,105070.0,105060.0,0.18441476]
["bitfinex","BTCUSD",1737312612552,0.12576825,105070.0,105060.0,0.26978601]
["bitfinex","BTCUSD",1737312612746,0.12576825,105070.0,105060.0,0.2688343]
["bitfinex","BTCUSD",1737312613483,0.12576825,105070.0,105060.0,0.2995743]
["bitfinex","BTCUSD",1737312613738,0.12576825,105070.0,105060.0,0.74275448]
["bitfinex","BTCUSD",1737312614837,0.12576825,105070.0,105060.0,0.75227846]
["bitfinex","BTCUSD",1737312616294,0.12576825,105070.0,105060.0,0.76193318]
["bitfinex","BTCUSD",1737312618008,0.12576825,105070.0,105060.0,0.85038909]
["bitfinex","BTCUSD",1737312618136,0.12576825,105070.0,105060.0,0.93267569]
["bitfinex","BTCUSD",1737312622202,0.12576825,105070.0,105060.0,0.93310369]
["bitfinex","BTCUSD",1737312622382,0.12666706,105070.0,105060.0,0.93310369]
["bitfinex","BTCUSD",1737312624333,0.12666706,105070.0,105060.0,1.14653183]
["bitfinex","BTCUSD",1737312627856,0.12666706,105070.0,105060.0,1.06116058]
["bitfinex","BTCUSD",1737312630777,0.12666706,105070.0,105060.0,0.9331037]
["bitfinex","BTCUSD",1737312632399,0.15651723,105080.0,105070.0,0.2863173]
["bitfinex","BTCUSD",1737312632602,0.15651723,105080.0,105070.0,0.3170973]
["bitfinex","BTCUSD",1737312633619,0.15665961,105080.0,105070.0,0.3170973]
["bitfinex","BTCUSD",1737312634119,0.15665961,105080.0,105070.0,0.4025857]
["bitfinex","BTCUSD",1737312634302,0.15665961,105080.0,105070.0,0.41810313]
["bitfinex","BTCUSD",1737312635408,0.28015961,105080.0,105070.0,0.41810313]
["bitfinex","BTCUSD",1737312636468,0.22998241,105080.0,105070.0,0.22695983]
["bitfinex","BTCUSD",1737312636731,0.32514741,105080.0,105070.0,0.13178583]
["bitfinex","BTCUSD",1737312637142,0.32514741,105080.0,105070.0,0.13174583]
["bitfinex","BTCUSD",1737312637697,0.32514741,105080.0,105070.0,0.04625743]
["bitfinex","BTCUSD",1737312639637,0.0411433,105080.0,105070.0,0.04625743]
["bitfinex","BTCUSD",1737312639954,0.20060581,105080.0,105070.0,0.04625743]
["bitfinex","BTCUSD",1737312640291,0.24174911,105080.0,105070.0,0.04625743]
["bitfinex","BTCUSD",1737312640491,0.20060581,105080.0,105070.0,0.04625743]
["bitfinex","BTCUSD",1737312640949,0.20997951,105080.0,105070.0,0.04625743]
["bitfinex","BTCUSD",1737312641298,0.20997951,105080.0,105070.0,0.03673345]
["bitfinex","BTCUSD",1737312641911,0.29494246,105080.0,105070.0,0.03673345]
["bitfinex","BTCUSD",1737312642750,0.41844246,105080.0,105070.0,0.03673345]
["bitfinex","BTCUSD",1737312645039,0.41844246,105080.0,105070.0,0.03763225]
["bitfinex","BTCUSD",1737312645190,0.41887046,105080.0,105070.0,0.03763225]
["bitfinex","BTCUSD",1737312646437,0.40949676,105080.0,105070.0,0.03763225]
["bitfinex","BTCUSD",1737312646781,0.32453381,105080.0,105070.0,0.03763225]
["bitfinex","BTCUSD",1737312654386,0.32388381,105080.0,105070.0,0.03763225]
["bitfinex","BTCUSD",1737312660830,0.32388381,105080.0,105070.0,0.04715805]
["bitfinex","BTCUSD",1737312664177,0.20038381,105080.0,105070.0,0.14233205]
["bitfinex","BTCUSD",1737312664373,0.20038381,105080.0,105070.0,0.04715805]
["bitfinex","BTCUSD",1737312666600,0.27638381,105080.0,105070.0,0.04715805]
["bitfinex","BTCUSD",1737312670077,0.36134676,105080.0,105070.0,0.04715805]
["bitfinex","BTCUSD",1737312671253,0.3707593,105080.0,105070.0,0.04715805]
["bitfinex","BTCUSD",1737312673043,0.4583026,105080.0,105070.0,0.04715805]
["bitfinex","BTCUSD",1737312674042,0.84868671,105080.0,105070.0,0.04715805]
["bitfinex","BTCUSD",1737312674818,0.7494459,105080.0,105070.0,0.04715805]
["bitfinex","BTCUSD",1737312675434,1.25922363,105080.0,105070.0,0.04715805]
["bitfinex","BTCUSD",1737312675612,1.25922363,105080.0,105070.0,0.03763225]
["bitfinex","BTCUSD",1737312676438,1.25922363,105080.0,105070.0,0.03769525]
["bitfinex","BTCUSD",1737312676566,1.04681625,105080.0,105070.0,0.03769525]
["bitfinex","BTCUSD",1737312676763,1.04681625,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312677692,0.89599593,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312679003,0.85485263,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312679295,1.1097415,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312681098,1.1508848,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312681335,1.1097415,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312682802,1.0508848,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312684185,0.83847741,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312684582,0.93847741,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312684992,0.83847741,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312685188,0.89733411,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312685912,0.90604466,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312686906,0.83847741,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312687109,0.89733411,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312687689,0.93847741,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312687894,0.89733411,105080.0,105070.0,0.0317418]
["bitfinex","BTCUSD",1737312688373,0.245174,105070.0,105060.0,0.000428]
["bitfinex","BTCUSD",1737312688521,0.34441481,105070.0,105060.0,0.000428]
["bitfinex","BTCUSD",1737312689552,0.56615811,105070.0,105060.0,0.000428]
["bitfinex","BTCUSD",1737312689956,0.9506505,105070.0,105060.0,0.000428]
["bitfinex","BTCUSD",1737312690156,0.9506505,105070.0,105060.0,0.00638281]
["bitfinex","BTCUSD",1737312690366,0.9506505,105070.0,105060.0,0.05396281]
["bitfinex","BTCUSD",1737312691017,0.9506505,105070.0,105060.0,0.048008]
["bitfinex","BTCUSD",1737312692706,0.9095072,105070.0,105060.0,0.048008]
["bitfinex","BTCUSD",1737312693687,0.9506505,105070.0,105060.0,0.048008]
["bitfinex","BTCUSD",1737312694802,0.285568,105060.0,105040.0,0.6039649]
["bitfinex","BTCUSD",1737312695008,0.64490081,105050.0,105040.0,0.4135629]
["bitfinex","BTCUSD",1737312695958,0.74009281,105050.0,105040.0,0.1279679]
["bitfinex","BTCUSD",1737312696162,0.74009281,105050.0,105040.0,0.0018679]
["bitfinex","BTCUSD",1737312696303,0.78123611,105050.0,105040.0,0.0018679]
["bitfinex","BTCUSD",1737312696499,0.78123611,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312697214,0.78123611,105050.0,105040.0,0.05897645]
["bitfinex","BTCUSD",1737312698035,0.34173611,105050.0,105040.0,0.05897645]
["bitfinex","BTCUSD",1737312698981,0.42423611,105050.0,105040.0,0.05897645]
["bitfinex","BTCUSD",1737312699191,0.42423611,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312699392,0.50967886,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312700879,0.51905999,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312701309,0.71020329,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312701510,0.66905999,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312701864,0.71020329,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312702075,0.66905999,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312702315,0.71020329,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312702513,1.01800963,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312702721,1.15839374,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312702921,1.11725044,105050.0,105040.0,0.0494479]
["bitfinex","BTCUSD",1737312703124,0.1363443,105040.0,105030.0,0.000428]
["bitfinex","BTCUSD",1737312703363,0.23558511,105040.0,105030.0,0.000428]
["bitfinex","BTCUSD",1737312703709,0.45922841,105040.0,105030.0,0.000428]
["bitfinex","BTCUSD",1737312704334,0.60922841,105040.0,105030.0,0.00092668]
["bitfinex","BTCUSD",1737312705284,0.60922841,105040.0,105030.0,0.00049868]
["bitfinex","BTCUSD",1737312705537,0.50922841,105040.0,105030.0,0.04809733]
["bitfinex","BTCUSD",1737312706118,0.59467116,105040.0,105030.0,0.04809733]
["bitfinex","BTCUSD",1737312707416,0.59467116,105040.0,105010.0,0.13585919]
["bitfinex","BTCUSD",1737312707417,0.634719,105020.0,105010.0,0.13585919]
["bitfinex","BTCUSD",1737312707598,0.74011981,105020.0,105010.0,0.13600157]
["bitfinex","BTCUSD",1737312708756,0.74011981,105020.0,105010.0,0.12647038]
["bitfinex","BTCUSD",1737312709187,0.78126311,105020.0,105010.0,0.12647038]
["bitfinex","BTCUSD",1737312709399,0.74011981,105020.0,105010.0,0.12647038]
["bitfinex","BTCUSD",1737312709598,0.78126311,105020.0,105010.0,0.12647038]
["bitfinex","BTCUSD",1737312709840,0.24176311,105020.0,105010.0,0.04816903]
["bitfinex","BTCUSD",1737312710168,0.34176311,105020.0,105010.0,0.04816903]
["bitfinex","BTCUSD",1737312711187,0.095229,105010.0,105000.0,0.1283]
["bitfinex","BTCUSD",1737312711393,0.19446981,105010.0,105000.0,0.12834983]
["bitfinex","BTCUSD",1737312712950,0.19446981,105010.0,105000.0,4.983e-05]
["bitfinex","BTCUSD",1737312713792,0.31511311,105010.0,105000.0,0.04764848]
["bitfinex","BTCUSD",1737312713955,0.27396981,105010.0,105000.0,0.04764848]
["bitfinex","BTCUSD",1737312714847,0.31511311,105010.0,105000.0,0.04764848]
["bitfinex","BTCUSD",1737312715302,0.27396981,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312715461,0.31511311,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312715833,0.27396981,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312717120,0.19446981,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312719137,0.20062981,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312719913,0.41897311,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312720277,0.61011641,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312720474,0.61507311,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312720723,0.71431392,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312721473,0.65545722,105010.0,105000.0,0.04807658]
["bitfinex","BTCUSD",1737312721691,0.65545722,105010.0,104990.0,0.0004283]
["bitfinex","BTCUSD",1737312721692,0.5047246,105000.0,104990.0,0.0004283]
["bitfinex","BTCUSD",1737312721891,0.56282211,105000.0,104990.0,0.00047819]
["bitfinex","BTCUSD",1737312722785,0.60396541,105000.0,104990.0,0.00047819]
["bitfinex","BTCUSD",1737312723024,0.52167881,105000.0,104990.0,0.00047819]
["bitfinex","BTCUSD",1737312723286,0.04759839,104990.0,104980.0,0.0004283]
["bitfinex","BTCUSD",1737312723517,0.2420862,104990.0,104980.0,0.0004283]
["bitfinex","BTCUSD",1737312723720,0.2420862,104990.0,104980.0,0.04802695]
["bitfinex","BTCUSD",1737312724479,0.2420862,104990.0,104980.0,0.05756064]
["bitfinex","BTCUSD",1737312724693,0.2832295,104990.0,104980.0,0.05756064]
["bitfinex","BTCUSD",1737312725913,0.23563111,104990.0,104980.0,0.05756064]
["bitfinex","BTCUSD",1737312727274,0.45397441,104990.0,104980.0,0.05756064]
["bitfinex","BTCUSD",1737312727501,0.41283111,104990.0,104980.0,0.05756064]
["bitfinex","BTCUSD",1737312727724,0.66207192,104990.0,104980.0,0.05756064]
["bitfinex","BTCUSD",1737312727935,0.56283111,104990.0,104980.0,0.05756064]
["bitfinex","BTCUSD",1737312729607,0.56283111,104990.0,104980.0,0.04802695]
["bitfinex","BTCUSD",1737312731905,0.09530563,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737312732212,0.20070644,104980.0,104970.0,0.000428]
["bitfinex","BTCUSD",1737312733292,0.19706659,104970.0,104960.0,0.3652178]
["bitfinex","BTCUSD",1737312733498,0.2963074,104970.0,104960.0,0.3652178]
["bitfinex","BTCUSD",1737312733853,0.14688939,104970.0,104960.0,0.3814178]
["bitfinex","BTCUSD",1737312734078,0.15304939,104970.0,104960.0,0.0955988]
["bitfinex","BTCUSD",1737312734394,0.29639097,104970.0,104960.0,0.0955988]
["bitfinex","BTCUSD",1737312734547,0.29639097,104970.0,104960.0,0.19385239]
["bitfinex","BTCUSD",1737312734754,0.29639097,104970.0,104960.0,0.09857839]
["bitfinex","BTCUSD",1737312734994,0.29626786,104970.0,104960.0,0.09857839]
["bitfinex","BTCUSD",1737312735399,0.29626786,104970.0,104960.0,0.10811344]
["bitfinex","BTCUSD",1737312736019,0.29626786,104970.0,104960.0,0.20338744]
["bitfinex","BTCUSD",1737312738336,0.20100286,104970.0,104960.0,0.20338744]
["bitfinex","BTCUSD",1737312740715,0.10540081,104970.0,104960.0,0.20338744]
["bitfinex","BTCUSD",1737312742975,0.10540081,104970.0,104960.0,0.20342744]
["bitfinex","BTCUSD",1737312743497,0.10540081,104970.0,104960.0,0.20044785]
["bitfinex","BTCUSD",1737312743832,0.09924081,104970.0,104960.0,0.20044785]
["bitfinex","BTCUSD",1737312744048,0.09924081,104970.0,104960.0,0.24159115]
["bitfinex","BTCUSD",1737312744235,0.4588453,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737312744236,0.245253,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737312744385,0.35065381,104990.0,104980.0,0.111456]
["bitfinex","BTCUSD",1737312745210,0.20065381,104990.0,104980.0,0.111456]
["bitfinex","BTCUSD",1737312745416,0.35065381,104990.0,104980.0,0.111456]
["bitfinex","BTCUSD",1737312745656,0.35065381,104990.0,104980.0,0.0162]
["bitfinex","BTCUSD",1737312745815,0.35065381,104990.0,104980.0,0.02573505]
["bitfinex","BTCUSD",1737312747139,0.39179711,104990.0,104980.0,0.02573505]
["bitfinex","BTCUSD",1737312747295,0.20065381,104990.0,104980.0,0.02573505]
["bitfinex","BTCUSD",1737312747496,0.35065381,104990.0,104980.0,0.02573505]
["bitfinex","BTCUSD",1737312748592,0.20065381,104990.0,104980.0,0.02573505]
["bitfinex","BTCUSD",1737312750036,0.20155345,104990.0,104980.0,0.02573505]
["bitfinex","BTCUSD",1737312751162,0.24963003,104990.0,104980.0,0.02573505]
["bitfinex","BTCUSD",1737312753924,0.49001414,104990.0,104980.0,0.02573505]
["bitfinex","BTCUSD",1737312754177,0.14941801,104970.0,104960.0,0.1509388]
["bitfinex","BTCUSD",1737312754353,0.19450581,104970.0,104960.0,0.0009388]
["bitfinex","BTCUSD",1737312754926,0.19450581,104970.0,104960.0,0.0008988]
["bitfinex","BTCUSD",1737312755161,0.34392382,104970.0,104960.0,0.0008988]
["bitfinex","BTCUSD",1737312755368,0.19450581,104970.0,104960.0,0.0008988]
["bitfinex","BTCUSD",1737312755561,0.34392382,104970.0,104960.0,0.0008988]
["bitfinex","BTCUSD",1737312755921,0.19450581,104970.0,104960.0,0.0008988]
["bitfinex","BTCUSD",1737312756121,0.19450581,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312757545,0.19450581,104970.0,104960.0,0.05145864]
["bitfinex","BTCUSD",1737312758642,0.29374662,104970.0,104960.0,0.05145864]
["bitfinex","BTCUSD",1737312759495,0.19450581,104970.0,104960.0,0.05145864]
["bitfinex","BTCUSD",1737312759905,0.19450581,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312760864,0.19450581,104970.0,104960.0,0.05145877]
["bitfinex","BTCUSD",1737312761477,0.27700581,104970.0,104960.0,0.05145877]
["bitfinex","BTCUSD",1737312761890,0.27700581,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312762025,0.33980888,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312763510,0.27700581,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312763832,0.33980888,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312763968,0.27700581,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312765414,0.33980888,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312766458,0.27700581,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312766612,0.52617459,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312767068,0.43980888,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312767872,0.52525163,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312770631,0.65341576,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312771019,0.55341576,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312771236,0.96231883,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312771409,0.99875657,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312771651,1.06155964,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312771857,0.62135163,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312772370,0.66470856,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312773032,0.72751163,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312773209,1.1547254,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312773619,1.17369048,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312774466,0.9600836,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312775346,1.05932441,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312775459,1.14469098,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312776484,1.04545017,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312778193,1.03125324,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312778388,0.96845017,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312778603,1.11845017,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312779410,1.18125324,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312779623,1.28049405,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312780405,1.49410093,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312780762,1.58178226,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312781678,1.49641569,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312783211,1.59661569,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312783418,1.49641569,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312783798,1.39717488,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312785665,1.26885595,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312786105,1.21905595,104970.0,104960.0,0.0484788]
["bitfinex","BTCUSD",1737312787358,0.49988914,104950.0,104940.0,0.0005281]
["bitfinex","BTCUSD",1737312787581,0.55932688,104950.0,104940.0,0.0005281]
["bitfinex","BTCUSD",1737312788565,0.56548688,104950.0,104940.0,0.0005281]
["bitfinex","BTCUSD",1737312788934,0.56548688,104950.0,104940.0,0.00057796]
["bitfinex","BTCUSD",1737312788935,0.77861286,104950.0,104940.0,0.00057796]
["bitfinex","BTCUSD",1737312789143,0.77245286,104950.0,104940.0,0.00057796]
["bitfinex","BTCUSD",1737312789319,0.77861286,104950.0,104940.0,0.00057796]
["bitfinex","BTCUSD",1737312790511,0.64457727,104950.0,104940.0,0.00057796]
["bitfinex","BTCUSD",1737312790737,0.65073727,104950.0,104940.0,0.00057796]
["bitfinex","BTCUSD",1737312790944,0.66007622,104950.0,104940.0,0.00057796]
["bitfinex","BTCUSD",1737312791139,0.65391622,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312791664,0.56866583,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312791865,0.53676276,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312791998,0.60572583,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312792395,0.62796664,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312792903,0.67616664,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312793577,0.73896971,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312793723,0.75795764,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312793923,0.69515457,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312794371,0.78040496,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312795759,0.68116415,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312797342,0.74396722,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312798092,0.68116415,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312798903,0.97992525,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312799125,0.95692525,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312799361,0.95076525,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312799536,0.95692525,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312799709,1.05616606,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312800271,0.88528055,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312802283,0.75740496,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312803728,0.84320803,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312803934,0.90828055,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312805241,1.29277294,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312806055,1.20752255,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312807249,1.10828174,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312807662,1.08528174,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312808254,1.17050785,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312809333,0.82580097,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312810696,0.81964097,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312810903,0.82580097,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312811304,1.00464178,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312811527,0.83375627,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312812453,1.21824866,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312813197,1.31844866,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312813403,1.21824866,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312813827,1.00464178,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312814301,1.19064485,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312814601,1.12784178,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312814810,1.34144866,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312815450,1.44965173,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312816094,1.4491002,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312816295,1.17319543,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312817438,1.00230992,104950.0,104940.0,0.04820382]
["bitfinex","BTCUSD",1737312818109,1.06511299,104950.0,104940.0,8.2e-07]
["bitfinex","BTCUSD",1737312818916,1.06511299,104950.0,104940.0,2e-08]
["bitfinex","BTCUSD",1737312819891,0.518492,104940.0,104930.0,2.2e-07]
["bitfinex","BTCUSD",1737312820049,0.4016,104930.0,104920.0,0.0104279]
["bitfinex","BTCUSD",1737312820256,0.72144795,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1737312821308,0.72144795,104930.0,104920.0,0.02856387]
["bitfinex","BTCUSD",1737312821535,0.72144795,104930.0,104920.0,8.7e-07]
["bitfinex","BTCUSD",1737312822200,0.97633682,104930.0,104920.0,8.7e-07]
["bitfinex","BTCUSD",1737312822428,1.07557763,104930.0,104920.0,8.7e-07]
["bitfinex","BTCUSD",1737312823599,1.09432512,104930.0,104920.0,8.7e-07]
["bitfinex","BTCUSD",1737312825678,1.10374821,104930.0,104920.0,8.7e-07]
["bitfinex","BTCUSD",1737312827562,1.10756221,104930.0,104920.0,8.7e-07]
["bitfinex","BTCUSD",1737312829564,1.04475914,104930.0,104920.0,8.7e-07]
["bitfinex","BTCUSD",1737312830201,1.04475914,104930.0,104920.0,1.7e-07]
["bitfinex","BTCUSD",1737312830412,1.04565857,104930.0,104920.0,1.7e-07]
["bitfinex","BTCUSD",1737312832387,1.13717857,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312833000,1.42392855,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312834841,1.62372855,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312835272,1.62984855,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312835891,1.34309857,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312836643,1.33697857,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312836903,1.34309857,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312839668,1.33697857,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312839883,1.18105469,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312840100,1.24385776,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312841910,1.23773776,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312842114,1.24385776,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312842367,1.34309857,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312844233,1.33697857,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312844343,1.29359857,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312845009,1.18823776,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312845215,1.11194376,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312845840,1.10582376,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312846053,1.11194376,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312847129,1.32494726,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312847344,1.42418807,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312848488,1.1692992,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312849360,1.21118457,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312854766,1.23092764,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312856607,1.51767762,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312858034,1.26278875,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312858662,1.22151568,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312859330,1.18024261,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312859531,1.22151568,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312859987,1.26278875,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312861956,1.22151568,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312862183,1.26278875,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312866100,0.97603877,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312866322,1.05483877,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312868922,1.04871877,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312869131,1.05483877,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312869978,1.47301582,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312870595,1.39046968,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312870800,1.47301582,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312874732,1.05483877,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312876817,1.47301582,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312878091,1.05483877,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312880452,1.47301582,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312880656,1.25370194,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312880870,1.29497501,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312881631,0.87679796,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312884450,0.87067796,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312884645,0.87679796,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312884829,0.97603877,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312885213,1.39421582,104930.0,104920.0,0.04762603]
["bitfinex","BTCUSD",1737312885908,1.39421582,104930.0,104920.0,0.0470745]
["bitfinex","BTCUSD",1737312886476,0.97603877,104930.0,104920.0,0.0470745]
["bitfinex","BTCUSD",1737312888859,0.88451877,104930.0,104920.0,0.0470745]
["bitfinex","BTCUSD",1737312889097,0.88451877,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312889321,0.8432457,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312889709,0.96142275,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312890161,0.86218194,104930.0,104920.0,0.1296028]
["bitfinex","BTCUSD",1737312890621,0.44400489,104930.0,104920.0,0.1296028]
["bitfinex","BTCUSD",1737312892012,0.40273182,104930.0,104920.0,0.1296028]
["bitfinex","BTCUSD",1737312892391,0.44400489,104930.0,104920.0,0.1296028]
["bitfinex","BTCUSD",1737312892796,0.73264926,104930.0,104920.0,0.1296028]
["bitfinex","BTCUSD",1737312892991,0.79621502,104930.0,104920.0,0.1296028]
["bitfinex","BTCUSD",1737312901072,0.73264926,104930.0,104920.0,0.1296028]
["bitfinex","BTCUSD",1737312901705,0.73264926,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312905815,0.77392233,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312906652,0.73264926,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312906868,0.5935087,104930.0,104920.0,0.1777028]
["bitfinex","BTCUSD",1737312907078,0.4996287,104930.0,104920.0,0.1777028]
["bitfinex","BTCUSD",1737312907521,0.5226287,104930.0,104920.0,0.1777028]
["bitfinex","BTCUSD",1737312907960,0.4903281,104930.0,104920.0,0.1777028]
["bitfinex","BTCUSD",1737312908393,0.53160117,104930.0,104920.0,0.1777028]
["bitfinex","BTCUSD",1737312908601,0.82211505,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312909008,0.95019193,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312909209,0.90891886,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312909669,0.95019193,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312909877,0.90891886,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312910081,0.78084198,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312911001,0.68160117,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312912204,0.75860117,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312912365,0.78160117,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312912851,0.77548117,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312913044,0.78160117,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312913456,0.7388239,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312915244,0.90964264,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312916480,0.90352264,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312916685,0.90964264,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312918986,0.90352264,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312919191,0.90964264,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312919567,0.86836957,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312919768,0.86224957,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312920009,0.90964264,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312920207,1.03769876,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312921035,1.12306579,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312921462,1.11694579,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312921665,1.12306579,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312924163,0.87306579,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312927284,0.97306579,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312927685,1.0723066,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312927890,0.97306579,104930.0,104920.0,0.1293028]
["bitfinex","BTCUSD",1737312928453,0.97306579,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312928653,0.58868055,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312929392,0.75949929,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312929591,0.97306579,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312932715,0.75949929,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312932931,0.75949929,104930.0,104920.0,0.1295028]
["bitfinex","BTCUSD",1737312935010,0.97306579,104930.0,104920.0,0.1295028]
["bitfinex","BTCUSD",1737312936107,0.75949929,104930.0,104920.0,0.1295028]
["bitfinex","BTCUSD",1737312936517,0.75949929,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312936720,0.8526201,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312936921,0.8587401,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312937295,0.98693957,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312937696,0.84642569,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312937902,0.88769876,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312942758,0.84642569,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312942951,0.75964264,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312944132,0.57982648,104930.0,104920.0,0.1295028]
["bitfinex","BTCUSD",1737312944346,0.72924449,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312944554,0.73536449,104930.0,104920.0,0.1765028]
["bitfinex","BTCUSD",1737312944908,0.56454755,104930.0,104920.0,0.1765028]
["bitfinex","BTCUSD",1737312945622,0.62882062,104930.0,104920.0,0.1765028]
["bitfinex","BTCUSD",1737312946230,0.45940657,104930.0,104920.0,0.1765028]
["bitfinex","BTCUSD",1737312946429,0.45328657,104930.0,104920.0,0.1765028]
["bitfinex","BTCUSD",1737312946631,0.45940657,104930.0,104920.0,0.1765028]
["bitfinex","BTCUSD",1737312947217,0.45940657,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312947453,0.37397925,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312947861,0.25567825,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312949521,0.35097925,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312949913,0.25567825,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312950684,0.10626024,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312950886,0.25567825,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312952668,0.10626024,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312953080,0.25567825,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312956662,0.10626024,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312956865,0.10014024,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312957078,0.10626024,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312958161,0.25567825,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312965537,0.24955825,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312965738,0.25567825,104930.0,104920.0,0.2718128]
["bitfinex","BTCUSD",1737312968651,0.41525232,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312968939,0.38728832,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312969138,0.53670633,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312969379,0.34453431,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312969740,0.42996163,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312970181,0.38868856,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312970386,0.42996163,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312973149,0.43972545,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312977307,0.57949829,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312977624,0.68972545,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312978188,0.81786643,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312979501,0.98868517,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312980564,1.20225167,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312981946,0.98868517,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312985804,1.00266037,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312986965,1.21622687,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312988304,1.11682435,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312990371,1.20215863,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312990723,1.1895317,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312991112,1.3395317,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312991318,1.1895317,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312991538,1.3395317,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312991916,1.41481354,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312992548,1.3395317,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312993050,1.12605644,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312994992,1.08478337,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312995987,1.21268616,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312997747,1.06268616,104930.0,104920.0,0.0475028]
["bitfinex","BTCUSD",1737312998467,1.06268616,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737312998853,1.14794877,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313000039,1.16268616,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313000256,1.11658616,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313000851,0.89049309,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313001051,0.91488616,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313001345,1.01488616,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313002340,0.63877907,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313002835,0.73877907,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313003572,0.63877907,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313003769,0.73877907,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313006245,0.73265907,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313006449,0.61083628,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313007781,0.73873907,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313010423,0.90955781,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313014026,1.12312431,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313014512,1.25172431,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313015060,1.16644616,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313016158,1.03854337,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313018551,0.86772463,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313018775,0.8089977,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313019941,0.85177497,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313029066,0.8105019,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313038154,0.85177497,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313038513,0.8105019,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313040918,0.85177497,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313041707,0.95101578,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313043182,0.85177497,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313043494,0.88407557,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313046729,1.14006379,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313048723,0.88407557,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313050402,1.18407557,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313050754,1.43331638,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313051062,1.4007119,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313052506,1.25152943,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313052719,1.33407557,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313053161,1.32799557,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313053397,1.33407557,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313054827,1.25152943,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313055031,1.18407557,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313055205,1.25067278,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313058874,1.50666194,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313060672,0.94719166,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313060866,0.97019166,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313061029,0.68154729,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313062015,0.80102036,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313063281,0.83367557,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313063580,0.93291638,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313066589,0.7142025,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313066773,0.8081225,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313067007,0.8142025,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313068111,0.78159689,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313068525,0.68159689,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313068701,0.78159689,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313068905,0.68159689,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313069289,0.78159689,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313069667,0.68159689,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313069867,0.76066183,104930.0,104920.0,0.12216682]
["bitfinex","BTCUSD",1737313070067,0.61674183,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313070284,0.76674183,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313070713,0.8310149,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313071602,1.1724198,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313073406,0.95904706,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313074940,0.91777399,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313075143,0.80904706,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313075973,0.63834887,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313077092,0.73834887,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313077236,0.90904706,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313078910,0.93064353,104930.0,104920.0,0.17176682]
["bitfinex","BTCUSD",1737313080301,0.93064353,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313087126,0.95862552,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313087916,1.08664917,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313088702,0.95862553,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313089530,0.90942553,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313089690,0.93122553,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313089894,0.74535599,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313090123,0.894774,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313090319,0.74535599,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313090502,0.917774,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313091085,0.91147349,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313091288,0.74455349,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313091631,0.76755349,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313091939,0.5968553,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313092375,0.5968553,104930.0,104920.0,0.16806682]
["bitfinex","BTCUSD",1737313092818,0.46288396,104930.0,104920.0,0.16806682]
["bitfinex","BTCUSD",1737313092999,0.5318335,104930.0,104920.0,0.16806682]
["bitfinex","BTCUSD",1737313094139,0.46896396,104930.0,104920.0,0.16806682]
["bitfinex","BTCUSD",1737313095519,0.28070213,104930.0,104920.0,0.16806682]
["bitfinex","BTCUSD",1737313095870,0.28678213,104930.0,104920.0,0.16806682]
["bitfinex","BTCUSD",1737313096491,0.30978213,104930.0,104920.0,0.16806682]
["bitfinex","BTCUSD",1737313096665,0.38739078,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313096874,0.28739078,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313097074,0.22452124,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313099594,0.22452124,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313099775,0.38739078,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313101713,0.47265167,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313102692,0.37265167,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313103279,0.30978213,104930.0,104920.0,0.04526682]
["bitfinex","BTCUSD",1737313104093,0.30978213,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313107329,0.22452124,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313108438,0.22452124,104930.0,104920.0,0.12151987]
["bitfinex","BTCUSD",1737313109219,0.22452124,104930.0,104920.0,0.21682987]
["bitfinex","BTCUSD",1737313109419,0.21844124,104930.0,104920.0,0.21587682]
["bitfinex","BTCUSD",1737313109626,0.22452124,104930.0,104920.0,0.12056682]
["bitfinex","BTCUSD",1737313109819,0.22452124,104930.0,104920.0,0.21682982]
["bitfinex","BTCUSD",1737313110006,0.22452124,104930.0,104920.0,0.21587682]
["bitfinex","BTCUSD",1737313111224,0.10014024,104930.0,104920.0,0.21587682]
["bitfinex","BTCUSD",1737313111428,0.10622024,104930.0,104920.0,0.26507682]
["bitfinex","BTCUSD",1737313112072,0.10014024,104930.0,104920.0,0.26507682]
["bitfinex","BTCUSD",1737313112378,0.00089943,104930.0,104920.0,0.47852835]
["bitfinex","BTCUSD",1737313113939,0.00089943,104930.0,104920.0,0.41565881]
["bitfinex","BTCUSD",1737313114141,0.00089943,104930.0,104920.0,0.47852835]
["bitfinex","BTCUSD",1737313114339,0.00089943,104930.0,104920.0,1.17875018]
["bitfinex","BTCUSD",1737313115792,0.00089943,104930.0,104920.0,1.18815343]
["bitfinex","BTCUSD",1737313116186,0.00089943,104930.0,104920.0,1.40204099]
["bitfinex","BTCUSD",1737313117182,0.00089943,104930.0,104920.0,1.18861285]
["bitfinex","BTCUSD",1737313118387,0.00089943,104930.0,104920.0,1.12574331]
["bitfinex","BTCUSD",1737313118560,0.00089943,104930.0,104920.0,1.18861285]
["bitfinex","BTCUSD",1737313119720,0.00043295,104930.0,104920.0,1.18861285]
["bitfinex","BTCUSD",1737313121469,0.00043295,104930.0,104920.0,1.01787034]
["bitfinex","BTCUSD",1737313123793,0.00043295,104930.0,104920.0,0.57348662]
["bitfinex","BTCUSD",1737313125795,0.00043295,104930.0,104920.0,0.51061708]
["bitfinex","BTCUSD",1737313127049,0.00043295,104930.0,104920.0,0.42506206]
["bitfinex","BTCUSD",1737313128412,0.53993295,104930.0,104920.0,0.42506206]
["bitfinex","BTCUSD",1737313129536,0.53993295,104930.0,104920.0,0.4879316]
["bitfinex","BTCUSD",1737313140489,0.53993295,104930.0,104920.0,1.01713505]
["bitfinex","BTCUSD",1737313143014,0.53993295,104930.0,104920.0,1.18787756]
["bitfinex","BTCUSD",1737313144107,0.53993295,104930.0,104920.0,1.4013057]
["bitfinex","BTCUSD",1737313147245,0.53993295,104930.0,104920.0,1.38302992]
["bitfinex","BTCUSD",1737313148078,0.53993295,104930.0,104920.0,1.2974749]
["bitfinex","BTCUSD",1737313148883,0.53993295,104930.0,104920.0,1.31705048]
["bitfinex","BTCUSD",1737313149632,0.53993295,104930.0,104920.0,1.27582792]
["bitfinex","BTCUSD",1737313149840,0.53993295,104930.0,104920.0,1.15132792]
["bitfinex","BTCUSD",1737313149973,0.53993295,104930.0,104920.0,1.23683677]
["bitfinex","BTCUSD",1737313151056,0.53993295,104930.0,104920.0,1.02340863]
["bitfinex","BTCUSD",1737313152816,0.53993295,104930.0,104920.0,1.04501077]
["bitfinex","BTCUSD",1737313153358,0.53993295,104930.0,104920.0,1.25843891]
["bitfinex","BTCUSD",1737313154370,0.53993295,104930.0,104920.0,1.33513891]
["bitfinex","BTCUSD",1737313154620,0.53993295,104930.0,104920.0,1.24963006]
["bitfinex","BTCUSD",1737313155662,0.53993295,104930.0,104920.0,0.99225259]
["bitfinex","BTCUSD",1737313158916,0.53993295,104930.0,104920.0,1.36896166]
["bitfinex","BTCUSD",1737313160357,0.53993295,104930.0,104920.0,1.65488166]
["bitfinex","BTCUSD",1737313163211,0.32143295,104930.0,104920.0,1.75488166]
["bitfinex","BTCUSD",1737313163447,0.32143295,104930.0,104920.0,1.80278166]
["bitfinex","BTCUSD",1737313164491,0.32143295,104930.0,104920.0,1.98910031]
["bitfinex","BTCUSD",1737313167434,0.32143295,104930.0,104920.0,2.08834112]
["bitfinex","BTCUSD",1737313168254,0.22613295,104930.0,104920.0,2.15116582]
["bitfinex","BTCUSD",1737313168468,0.22613295,104950.0,104940.0,0.27257399]
["bitfinex","BTCUSD",1737313168669,0.22613295,104950.0,104940.0,0.9812442]
["bitfinex","BTCUSD",1737313169111,0.14990495,104950.0,104940.0,0.9812442]
["bitfinex","BTCUSD",1737313169311,0.13084795,104950.0,104940.0,0.9812442]
["bitfinex","BTCUSD",1737313169861,0.13084795,104950.0,104940.0,1.55364897]
["bitfinex","BTCUSD",1737313170391,0.5395,104970.0,104940.0,1.55364897]
["bitfinex","BTCUSD",1737313170392,0.10753332,104980.0,104960.0,0.1]
["bitfinex","BTCUSD",1737313170592,0.03083332,104980.0,104970.0,0.2467994]
["bitfinex","BTCUSD",1737313170793,0.03083332,104980.0,104970.0,0.40632917]
["bitfinex","BTCUSD",1737313170924,0.03083332,104980.0,104970.0,0.50632917]
["bitfinex","BTCUSD",1737313171143,0.03083332,104980.0,104970.0,0.60556998]
["bitfinex","BTCUSD",1737313171343,0.03083332,104980.0,104970.0,0.93420998]
["bitfinex","BTCUSD",1737313171549,0.03088312,104980.0,104970.0,0.8993772]
["bitfinex","BTCUSD",1737313172758,0.03088312,104980.0,104970.0,1.59929725]
["bitfinex","BTCUSD",1737313173447,0.00094881,104980.0,104970.0,1.59929725]
["bitfinex","BTCUSD",1737313174107,0.00094881,104980.0,104970.0,1.51373676]
["bitfinex","BTCUSD",1737313174850,0.00094881,104980.0,104970.0,1.60845136]
["bitfinex","BTCUSD",1737313175306,0.00094881,104980.0,104970.0,1.28356115]
["bitfinex","BTCUSD",1737313175467,0.07764881,104980.0,104970.0,1.29251054]
["bitfinex","BTCUSD",1737313175666,0.07764881,104980.0,104970.0,1.35533524]
["bitfinex","BTCUSD",1737313175878,0.07764881,104980.0,104970.0,1.18498205]
["bitfinex","BTCUSD",1737313176763,0.07764881,104980.0,104970.0,0.65619981]
["bitfinex","BTCUSD",1737313179360,0.10758312,104980.0,104970.0,0.65619981]
["bitfinex","BTCUSD",1737313180025,0.10758312,104980.0,104970.0,0.67560216]
["bitfinex","BTCUSD",1737313181121,0.10758312,104980.0,104970.0,0.65619981]
["bitfinex","BTCUSD",1737313189371,0.03088312,104980.0,104970.0,0.75436524]
["bitfinex","BTCUSD",1737313189546,0.03088312,104980.0,104970.0,0.95360605]
["bitfinex","BTCUSD",1737313189896,0.03088312,104980.0,104970.0,1.01125417]
["bitfinex","BTCUSD",1737313190100,0.03088312,104980.0,104970.0,1.01129417]
["bitfinex","BTCUSD",1737313190294,0.03088312,104980.0,104970.0,0.97595344]
["bitfinex","BTCUSD",1737313190725,0.03088312,104980.0,104970.0,1.08659417]
["bitfinex","BTCUSD",1737313191310,0.00094881,104980.0,104970.0,1.08659417]
["bitfinex","BTCUSD",1737313191511,0.00094881,104980.0,104970.0,1.08655417]
["bitfinex","BTCUSD",1737313191809,0.00094881,104980.0,104970.0,1.78534]
["bitfinex","BTCUSD",1737313191977,0.00089964,104990.0,104980.0,0.25866269]
["bitfinex","BTCUSD",1737313192188,0.00089964,104990.0,104980.0,0.60208081]
["bitfinex","BTCUSD",1737313192361,0.00089964,104990.0,104980.0,0.64492081]
["bitfinex","BTCUSD",1737313193323,0.00089964,104990.0,104980.0,0.65445219]
["bitfinex","BTCUSD",1737313193491,0.00089964,104990.0,104980.0,0.73959297]
["bitfinex","BTCUSD",1737313193682,0.00089964,104990.0,104980.0,0.78819297]
["bitfinex","BTCUSD",1737313195700,0.00089964,104990.0,104980.0,1.32288025]
["bitfinex","BTCUSD",1737313196491,0.07939964,104990.0,104980.0,1.11145555]
["bitfinex","BTCUSD",1737313196928,0.07939964,104990.0,104980.0,1.28239073]
["bitfinex","BTCUSD",1737313197593,0.07939964,104990.0,104980.0,1.34521543]
["bitfinex","BTCUSD",1737313198287,0.07939964,104990.0,104980.0,0.64680407]
["bitfinex","BTCUSD",1737313199907,0.07939964,104990.0,104980.0,0.58397937]
["bitfinex","BTCUSD",1737313200109,0.07939964,104990.0,104980.0,0.64680407]
["bitfinex","BTCUSD",1737313200318,0.10933395,104990.0,104980.0,0.64680407]
["bitfinex","BTCUSD",1737313200523,0.20857476,104990.0,104980.0,0.43397937]
["bitfinex","BTCUSD",1737313200729,0.71814045,104990.0,104980.0,0.43339738]
["bitfinex","BTCUSD",1737313200909,0.76474045,104990.0,104980.0,0.43339738]
["bitfinex","BTCUSD",1737313201120,0.76474045,104990.0,104980.0,0.58339738]
["bitfinex","BTCUSD",1737313201317,0.76474045,104990.0,104980.0,0.43339738]
["bitfinex","BTCUSD",1737313201721,0.76474045,104990.0,104980.0,0.58339738]
["bitfinex","BTCUSD",1737313201900,0.76474045,104990.0,104980.0,0.58343738]
["bitfinex","BTCUSD",1737313202877,0.66549964,104990.0,104980.0,0.64626208]
["bitfinex","BTCUSD",1737313203403,0.67157964,104990.0,104980.0,0.64626208]
["bitfinex","BTCUSD",1737313204163,0.67157964,104990.0,104980.0,0.58343738]
["bitfinex","BTCUSD",1737313204396,0.67157964,104990.0,104980.0,0.64626208]
["bitfinex","BTCUSD",1737313204604,0.67157964,104990.0,104980.0,0.58343738]
["bitfinex","BTCUSD",1737313205139,0.77082045,104990.0,104980.0,0.58343738]
["bitfinex","BTCUSD",1737313212299,0.23132045,104990.0,104980.0,0.58343738]
["bitfinex","BTCUSD",1737313213376,0.23132045,104990.0,104980.0,0.58386518]
["bitfinex","BTCUSD",1737313213579,0.23132045,104990.0,104980.0,0.43386518]
["bitfinex","BTCUSD",1737313213916,0.23132045,104990.0,104980.0,0.51900596]
["bitfinex","BTCUSD",1737313215120,0.23132045,104990.0,104980.0,0.96293632]
["bitfinex","BTCUSD",1737313215725,0.23132045,104990.0,104980.0,0.96289632]
["bitfinex","BTCUSD",1737313216282,0.23132045,104990.0,104980.0,1.1338315]
["bitfinex","BTCUSD",1737313217902,0.24824045,104990.0,104980.0,1.1338315]
["bitfinex","BTCUSD",1737313218099,0.34968745,104990.0,104980.0,0.96289632]
["bitfinex","BTCUSD",1737313218317,0.34968745,104990.0,104980.0,0.86764032]
["bitfinex","BTCUSD",1737313218946,0.49910546,104990.0,104980.0,0.86764032]
["bitfinex","BTCUSD",1737313219284,0.49910546,104990.0,104980.0,0.41417858]
["bitfinex","BTCUSD",1737313219491,0.49910546,104990.0,104980.0,0.50943458]
["bitfinex","BTCUSD",1737313220400,0.49910546,104990.0,104980.0,0.41417858]
["bitfinex","BTCUSD",1737313220910,0.49910546,104990.0,104980.0,0.3290378]
["bitfinex","BTCUSD",1737313221114,0.56193016,104990.0,104980.0,0.3290378]
["bitfinex","BTCUSD",1737313221322,0.56193016,104990.0,104980.0,0.42295006]
["bitfinex","BTCUSD",1737313221323,0.49910546,104990.0,104980.0,0.42295006]
["bitfinex","BTCUSD",1737313222796,0.49910546,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313234823,0.54030611,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313235951,0.3908881,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313236124,0.54030611,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313238369,0.3908881,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313238594,0.54030611,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313255844,0.3908881,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313256040,0.3907681,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313261347,0.47602899,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313262167,0.3907681,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313263001,0.47602899,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313263528,0.625447,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313263742,0.47602899,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313263990,0.60392033,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313264966,0.77461852,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313266001,0.60392033,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313267102,0.81581917,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313267276,0.91581917,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313268245,1.08799126,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313269995,1.12919191,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313270458,1.04393102,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313273981,1.46973637,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313274602,1.19613442,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313274802,1.31973637,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313275439,1.01105458,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313276349,1.26690137,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313276706,1.22570072,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313277102,1.26690137,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313277728,0.99695648,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313278514,0.77671567,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313280178,0.7339054,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313280560,0.69270475,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313281507,0.77170475,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313281820,0.86318475,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313282214,1.07254051,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313282633,1.17178132,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313283421,0.87295021,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313283621,0.71145174,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313283825,0.86694975,104990.0,104980.0,0.32769406]
["bitfinex","BTCUSD",1737313284040,0.8196691,104990.0,104980.0,0.50525006]
["bitfinex","BTCUSD",1737313284270,0.58108409,104990.0,104980.0,0.50525006]
["bitfinex","BTCUSD",1737313284479,0.34103783,104990.0,104980.0,0.55175006]
["bitfinex","BTCUSD",1737313284603,0.19161982,104990.0,104980.0,0.55175006]
["bitfinex","BTCUSD",1737313284808,0.19769982,104990.0,104980.0,0.55175006]
["bitfinex","BTCUSD",1737313285336,0.19161982,104990.0,104980.0,0.55175006]
["bitfinex","BTCUSD",1737313285499,0.19769982,104990.0,104980.0,0.55175006]
["bitfinex","BTCUSD",1737313286559,0.19161982,104990.0,104980.0,0.61451478]
["bitfinex","BTCUSD",1737313286767,0.00089901,104990.0,104980.0,0.79969745]
["bitfinex","BTCUSD",1737313288030,0.00089901,104990.0,104980.0,0.80027944]
["bitfinex","BTCUSD",1737313288438,0.00089901,104990.0,104980.0,0.88578801]
["bitfinex","BTCUSD",1737313289248,0.00089901,104990.0,104980.0,1.32934993]
["bitfinex","BTCUSD",1737313290290,0.00089901,104990.0,104980.0,1.01405086]
["bitfinex","BTCUSD",1737313290441,0.00089901,104990.0,104980.0,0.97886819]
["bitfinex","BTCUSD",1737313291398,0.00089901,104990.0,104980.0,0.85060534]
["bitfinex","BTCUSD",1737313292988,0.00089901,104990.0,104980.0,0.86974534]
["bitfinex","BTCUSD",1737313293596,0.00089901,104990.0,104980.0,0.78423677]
["bitfinex","BTCUSD",1737313293799,0.00089901,104990.0,104980.0,0.78365478]
["bitfinex","BTCUSD",1737313297237,0.00089901,104990.0,104980.0,0.78423677]
["bitfinex","BTCUSD",1737313299261,0.00089901,104990.0,104980.0,0.86974534]
["bitfinex","BTCUSD",1737313300373,0.00089901,104990.0,104980.0,0.78423677]
["bitfinex","BTCUSD",1737313303049,0.00089943,105010.0,105000.0,0.369138]
["bitfinex","BTCUSD",1737313303274,0.00089943,105010.0,105000.0,0.76180272]
["bitfinex","BTCUSD",1737313305499,0.00094933,105010.0,105000.0,0.76180272]
["bitfinex","BTCUSD",1737313307143,0.00094933,105010.0,105000.0,0.76238471]
["bitfinex","BTCUSD",1737313310407,0.00094933,105010.0,105000.0,0.77173591]
["bitfinex","BTCUSD",1737313310981,0.00094933,105010.0,105000.0,0.77177591]
["bitfinex","BTCUSD",1737313311186,0.00094933,105010.0,105000.0,0.79131012]
["bitfinex","BTCUSD",1737313312861,0.00094933,105010.0,105000.0,0.79072813]
["bitfinex","BTCUSD",1737313313036,0.00094933,105010.0,105000.0,0.79131012]
["bitfinex","BTCUSD",1737313313633,0.00094933,105010.0,105000.0,0.79072813]
["bitfinex","BTCUSD",1737313313833,0.00094933,105010.0,105000.0,0.79131012]
["bitfinex","BTCUSD",1737313314530,0.00094933,105010.0,105000.0,0.79072813]
["bitfinex","BTCUSD",1737313315083,0.00094933,105010.0,105000.0,0.80021784]
["bitfinex","BTCUSD",1737313316910,0.00094933,105010.0,105000.0,0.81977454]
["bitfinex","BTCUSD",1737313317817,0.00608,105020.0,105010.0,0.222929]
["bitfinex","BTCUSD",1737313318045,0.00608,105020.0,105010.0,0.59395971]
["bitfinex","BTCUSD",1737313319237,0.00608,105020.0,105010.0,0.60348942]
["bitfinex","BTCUSD",1737313322650,0.10532081,105020.0,105010.0,0.56232871]
["bitfinex","BTCUSD",1737313322849,0.10532081,105020.0,105010.0,0.43462871]
["bitfinex","BTCUSD",1737313323014,0.81558152,105020.0,105010.0,0.43462871]
["bitfinex","BTCUSD",1737313323214,0.42549953,105020.0,105010.0,0.43462871]
["bitfinex","BTCUSD",1737313323494,0.44849953,105020.0,105010.0,0.43462871]
["bitfinex","BTCUSD",1737313323694,0.58487924,105020.0,105010.0,0.43466871]
["bitfinex","BTCUSD",1737313323900,0.43546123,105020.0,105010.0,0.43466871]
["bitfinex","BTCUSD",1737313324059,0.39430052,105020.0,105010.0,0.43466871]
["bitfinex","BTCUSD",1737313324876,0.41589404,105020.0,105010.0,0.43466871]
["bitfinex","BTCUSD",1737313325479,0.41589404,105020.0,105010.0,0.43462871]
["bitfinex","BTCUSD",1737313326444,0.41589404,105020.0,105010.0,0.33939971]
["bitfinex","BTCUSD",1737313327165,0.41589404,105020.0,105010.0,0.43462871]
["bitfinex","BTCUSD",1737313328196,0.41589404,105020.0,105010.0,0.33939971]
["bitfinex","BTCUSD",1737313328622,0.41589404,105020.0,105010.0,0.43462871]
["bitfinex","BTCUSD",1737313329365,0.41589404,105020.0,105010.0,0.33982771]
["bitfinex","BTCUSD",1737313329653,0.35403862,105020.0,105010.0,0.43505671]
["bitfinex","BTCUSD",1737313330083,0.35403862,105020.0,105010.0,0.425527]
["bitfinex","BTCUSD",1737313331212,0.35403862,105020.0,105010.0,0.330298]
["bitfinex","BTCUSD",1737313331416,0.35403862,105020.0,105010.0,0.425527]
["bitfinex","BTCUSD",1737313332528,0.35403862,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313332904,0.35403862,105020.0,105010.0,0.33982959]
["bitfinex","BTCUSD",1737313332905,0.25881962,105020.0,105010.0,0.33982959]
["bitfinex","BTCUSD",1737313333133,0.25881962,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313333134,0.35335763,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313333343,0.21001962,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313334942,0.35335763,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313335142,0.35943763,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313335580,0.35335763,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313335704,0.35943763,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313335918,0.21001962,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313337559,0.18701962,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313338589,0.33643763,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313338947,0.18701962,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313339690,0.33643763,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313339875,0.25563763,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313340454,0.24955763,105020.0,105010.0,0.43505859]
["bitfinex","BTCUSD",1737313340643,0.10621962,105020.0,105010.0,0.56235859]
["bitfinex","BTCUSD",1737313340846,0.25563763,105020.0,105010.0,0.56235859]
["bitfinex","BTCUSD",1737313341002,0.10621962,105020.0,105010.0,0.56235859]
["bitfinex","BTCUSD",1737313343340,0.10621962,105020.0,105010.0,0.64786716]
["bitfinex","BTCUSD",1737313344586,0.10621962,105020.0,105010.0,0.65727008]
["bitfinex","BTCUSD",1737313345177,0.00089881,105020.0,105010.0,0.65727008]
["bitfinex","BTCUSD",1737313345387,0.00697881,105020.0,105010.0,0.72002431]
["bitfinex","BTCUSD",1737313346416,0.00697881,105020.0,105010.0,0.87002431]
["bitfinex","BTCUSD",1737313347005,0.00697881,105020.0,105010.0,1.31403236]
["bitfinex","BTCUSD",1737313347592,0.00697881,105020.0,105010.0,1.31407236]
["bitfinex","BTCUSD",1737313348585,0.00089881,105020.0,105010.0,1.31465435]
["bitfinex","BTCUSD",1737313349660,0.00089881,105020.0,105010.0,1.31461435]
["bitfinex","BTCUSD",1737313350638,0.00089881,105020.0,105010.0,1.48563149]
["bitfinex","BTCUSD",1737313355001,0.00089881,105020.0,105010.0,1.31461435]
["bitfinex","BTCUSD",1737313356672,0.00089881,105020.0,105010.0,1.31403236]
["bitfinex","BTCUSD",1737313356892,0.00089881,105020.0,105010.0,1.31461435]
["bitfinex","BTCUSD",1737313358562,0.00089881,105020.0,105010.0,1.48550794]
["bitfinex","BTCUSD",1737313360887,0.00089881,105020.0,105010.0,1.31461435]
["bitfinex","BTCUSD",1737313361635,0.00089881,105020.0,105010.0,1.41461435]
["bitfinex","BTCUSD",1737313361841,0.00089881,105020.0,105010.0,1.51385516]
["bitfinex","BTCUSD",1737313362047,4.989e-05,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1737313362252,4.989e-05,105030.0,105020.0,0.76356518]
["bitfinex","BTCUSD",1737313362451,4.989e-05,105030.0,105020.0,0.76261323]
["bitfinex","BTCUSD",1737313363644,4.989e-05,105030.0,105020.0,1.60023119]
["bitfinex","BTCUSD",1737313364091,4.989e-05,105030.0,105020.0,1.60081318]
["bitfinex","BTCUSD",1737313364478,0.0009487,105030.0,105020.0,1.60081318]
["bitfinex","BTCUSD",1737313365613,0.0009487,105030.0,105020.0,1.47272789]
["bitfinex","BTCUSD",1737313367035,0.0009487,105030.0,105020.0,1.40939167]
["bitfinex","BTCUSD",1737313367442,0.0009487,105030.0,105020.0,1.4721459]
["bitfinex","BTCUSD",1737313367873,0.0009487,105030.0,105020.0,1.47202106]
["bitfinex","BTCUSD",1737313368220,0.0009487,105030.0,105020.0,1.47206106]
["bitfinex","BTCUSD",1737313368669,0.0009487,105030.0,105020.0,1.49064268]
["bitfinex","BTCUSD",1737313368895,0.0009487,105030.0,105020.0,1.31986229]
["bitfinex","BTCUSD",1737313369282,0.00047262,105030.0,105020.0,1.31986229]
["bitfinex","BTCUSD",1737313369738,0.00047262,105030.0,105020.0,0.8761067]
["bitfinex","BTCUSD",1737313374305,0.00047262,105030.0,105020.0,1.00411709]
["bitfinex","BTCUSD",1737313375439,0.00047262,105030.0,105020.0,1.31915068]
["bitfinex","BTCUSD",1737313376062,0.00047262,105030.0,105020.0,1.31957868]
["bitfinex","BTCUSD",1737313377301,0.00047262,105030.0,105020.0,1.49035907]
["bitfinex","BTCUSD",1737313377588,0.00047262,105030.0,105020.0,1.34035907]
["bitfinex","BTCUSD",1737313378848,0.17971343,105030.0,105020.0,1.28422322]
["bitfinex","BTCUSD",1737313378977,0.17971343,105030.0,105020.0,1.13422322]
["bitfinex","BTCUSD",1737313379185,0.71921343,105030.0,105020.0,1.13422322]
["bitfinex","BTCUSD",1737313379390,0.86863144,105030.0,105020.0,1.13422322]
["bitfinex","BTCUSD",1737313379627,0.86863144,105030.0,105020.0,1.13426322]
["bitfinex","BTCUSD",1737313379791,0.86863144,105030.0,105020.0,0.43505859]
["bitfinex","BTCUSD",1737313382880,0.86863144,105030.0,105020.0,0.43501859]
["bitfinex","BTCUSD",1737313383471,0.87467144,105030.0,105020.0,0.43501859]
["bitfinex","BTCUSD",1737313383793,0.87467144,105030.0,105020.0,0.43505859]
["bitfinex","BTCUSD",1737313386279,0.87467144,105030.0,105020.0,0.52039885]
["bitfinex","BTCUSD",1737313388187,0.87467144,105030.0,105020.0,0.96417785]
["bitfinex","BTCUSD",1737313390420,0.87467144,105030.0,105020.0,0.96413785]
["bitfinex","BTCUSD",1737313391208,0.54601262,105030.0,105020.0,1.02685509]
["bitfinex","BTCUSD",1737313391592,0.69543063,105030.0,105020.0,0.96413785]
["bitfinex","BTCUSD",1737313392621,0.69543063,105030.0,105020.0,1.34839373]
["bitfinex","BTCUSD",1737313393247,0.69543063,105030.0,105020.0,1.34843373]
["bitfinex","BTCUSD",1737313393613,0.69543063,105030.0,105020.0,1.26309347]
["bitfinex","BTCUSD",1737313394938,0.15593063,105030.0,105020.0,1.26309347]
["bitfinex","BTCUSD",1737313396116,0.33777144,105030.0,105020.0,1.26309347]
["bitfinex","BTCUSD",1737313397001,0.40048868,105030.0,105020.0,1.1352118]
["bitfinex","BTCUSD",1737313397325,0.33777144,105030.0,105020.0,1.1351718]
["bitfinex","BTCUSD",1737313397459,0.48228144,105030.0,105020.0,1.1351718]
["bitfinex","BTCUSD",1737313397866,0.48228144,105030.0,105020.0,0.42539341]
["bitfinex","BTCUSD",1737313397867,0.39558067,105030.0,105020.0,0.42539341]
["bitfinex","BTCUSD",1737313398061,0.41858067,105030.0,105020.0,0.42539341]
["bitfinex","BTCUSD",1737313398856,0.41858067,105030.0,105020.0,0.33979959]
["bitfinex","BTCUSD",1737313399729,0.41858067,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313400501,0.35586343,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313400700,0.35586343,105030.0,105020.0,0.425487]
["bitfinex","BTCUSD",1737313402227,0.35586343,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313402665,0.35586343,105030.0,105020.0,0.425487]
["bitfinex","BTCUSD",1737313403113,0.23161343,105030.0,105020.0,0.425487]
["bitfinex","BTCUSD",1737313403297,0.23765343,105030.0,105020.0,0.425487]
["bitfinex","BTCUSD",1737313404426,0.23765343,105030.0,105020.0,0.43501752]
["bitfinex","BTCUSD",1737313405253,0.18835343,105030.0,105020.0,0.43501752]
["bitfinex","BTCUSD",1737313408321,0.34628067,105030.0,105020.0,0.43501752]
["bitfinex","BTCUSD",1737313409421,0.28356343,105030.0,105020.0,0.43501752]
["bitfinex","BTCUSD",1737313409868,0.18835343,105030.0,105020.0,0.43501752]
["bitfinex","BTCUSD",1737313410703,0.28356343,105030.0,105020.0,0.43501752]
["bitfinex","BTCUSD",1737313411367,0.18835343,105030.0,105020.0,0.43501752]
["bitfinex","BTCUSD",1737313412494,0.18979343,105030.0,105020.0,0.43501752]
["bitfinex","BTCUSD",1737313413252,0.37072067,105030.0,105020.0,0.33979852]
["bitfinex","BTCUSD",1737313414307,0.37072067,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313416002,0.37072067,105030.0,105020.0,0.425487]
["bitfinex","BTCUSD",1737313416234,0.37072067,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313416235,0.30800343,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313420857,0.34917538,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313421028,0.34917538,105030.0,105020.0,0.425487]
["bitfinex","BTCUSD",1737313422003,0.21279343,105030.0,105020.0,0.425487]
["bitfinex","BTCUSD",1737313422212,0.10719343,105030.0,105020.0,0.425487]
["bitfinex","BTCUSD",1737313422415,0.10719343,105030.0,105020.0,0.472887]
["bitfinex","BTCUSD",1737313422606,0.10115343,105030.0,105020.0,0.472887]
["bitfinex","BTCUSD",1737313422853,0.10719343,105030.0,105020.0,0.472887]
["bitfinex","BTCUSD",1737313423280,0.10719343,105030.0,105020.0,0.59225895]
["bitfinex","BTCUSD",1737313423723,0.15133063,105030.0,105020.0,0.60178883]
["bitfinex","BTCUSD",1737313423923,0.15737063,105030.0,105020.0,0.60178883]
["bitfinex","BTCUSD",1737313424078,0.00795262,105030.0,105020.0,0.75178883]
["bitfinex","BTCUSD",1737313424280,0.00795262,105030.0,105020.0,0.74225895]
["bitfinex","BTCUSD",1737313424883,0.00795262,105030.0,105020.0,0.76379139]
["bitfinex","BTCUSD",1737313425771,0.00795262,105030.0,105020.0,1.6774143]
["bitfinex","BTCUSD",1737313426386,0.00795262,105030.0,105020.0,1.68702523]
["bitfinex","BTCUSD",1737313426586,0.00795262,105030.0,105020.0,1.69645765]
["bitfinex","BTCUSD",1737313427903,0.00795262,105030.0,105020.0,1.63375326]
["bitfinex","BTCUSD",1737313428667,0.00191262,105030.0,105020.0,1.63375326]
["bitfinex","BTCUSD",1737313430112,0.00191262,105030.0,105020.0,1.42027777]
["bitfinex","BTCUSD",1737313432124,0.00795262,105030.0,105020.0,1.24949738]
["bitfinex","BTCUSD",1737313433044,0.15737063,105030.0,105020.0,1.24949738]
["bitfinex","BTCUSD",1737313433471,0.15737063,105030.0,105020.0,1.24941514]
["bitfinex","BTCUSD",1737313434607,0.25661144,105030.0,105020.0,0.67060951]
["bitfinex","BTCUSD",1737313435988,0.25661144,105030.0,105020.0,0.58501569]
["bitfinex","BTCUSD",1737313438720,0.25555143,105030.0,105020.0,0.58501569]
["bitfinex","BTCUSD",1737313439471,0.25555143,105030.0,105020.0,0.67060951]
["bitfinex","BTCUSD",1737313439972,0.79505143,105030.0,105020.0,0.67060951]
["bitfinex","BTCUSD",1737313441111,0.79505143,105030.0,105020.0,0.52060951]
["bitfinex","BTCUSD",1737313441357,0.78893781,105030.0,105020.0,0.52060951]
["bitfinex","BTCUSD",1737313442156,0.72623342,105030.0,105020.0,0.52060951]
["bitfinex","BTCUSD",1737313443048,0.72623342,105030.0,105020.0,0.43501569]
["bitfinex","BTCUSD",1737313443706,0.30494342,105030.0,105020.0,0.33979669]
["bitfinex","BTCUSD",1737313444263,0.30584223,105030.0,105020.0,0.33979669]
["bitfinex","BTCUSD",1737313445649,0.36854662,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313446214,0.30584223,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313446643,0.34562024,105030.0,105020.0,0.330268]
["bitfinex","BTCUSD",1737313446855,0.25041024,105030.0,105020.0,0.425487]
["bitfinex","BTCUSD",1737313447034,0.25645024,105030.0,105020.0,0.697687]
["bitfinex","BTCUSD",1737313447264,0.25041024,105030.0,105020.0,0.697687]
["bitfinex","BTCUSD",1737313447458,0.25645024,105030.0,105020.0,0.697687]
["bitfinex","BTCUSD",1737313448210,0.25645024,105030.0,105020.0,0.73884215]
["bitfinex","BTCUSD",1737313448629,0.79595024,105030.0,105020.0,1.26825381]
["bitfinex","BTCUSD",1737313448881,0.79595024,105030.0,105020.0,1.22709866]
["bitfinex","BTCUSD",1737313449296,0.15720943,105030.0,105020.0,1.22709866]
["bitfinex","BTCUSD",1737313449524,0.00779142,105030.0,105020.0,1.22709866]
["bitfinex","BTCUSD",1737313449855,0.00175142,105030.0,105020.0,1.22709866]
["bitfinex","BTCUSD",1737313449984,0.00779142,105030.0,105020.0,1.22709866]
["bitfinex","BTCUSD",1737313450192,0.00779142,105030.0,105020.0,1.39787905]
["bitfinex","BTCUSD",1737313450954,0.15720943,105030.0,105020.0,1.39787905]
["bitfinex","BTCUSD",1737313451242,0.15720943,105030.0,105020.0,1.61143678]
["bitfinex","BTCUSD",1737313452006,0.00175142,105030.0,105020.0,1.67414729]
["bitfinex","BTCUSD",1737313453187,0.00175142,105030.0,105020.0,1.58855347]
["bitfinex","BTCUSD",1737313453379,0.00175142,105030.0,105020.0,1.59812244]
["bitfinex","BTCUSD",1737313454232,0.00175142,105030.0,105020.0,1.5980402]
["bitfinex","BTCUSD",1737313454407,0.00175142,105030.0,105020.0,1.29924942]
["bitfinex","BTCUSD",1737313455630,0.00175142,105030.0,105020.0,1.34229964]
["bitfinex","BTCUSD",1737313456553,0.00175142,105030.0,105020.0,1.08577393]
["bitfinex","BTCUSD",1737313457462,0.00175142,105030.0,105020.0,1.29948463]
["bitfinex","BTCUSD",1737313458382,0.00175142,105030.0,105020.0,1.4704434]
["bitfinex","BTCUSD",1737313460789,0.00175142,105030.0,105020.0,1.29948463]
["bitfinex","BTCUSD",1737313465986,0.00175142,105030.0,105020.0,1.55601034]
["bitfinex","BTCUSD",1737313467291,0.00175142,105030.0,105020.0,1.29948463]
["bitfinex","BTCUSD",1737313468524,0.00175142,105030.0,105020.0,1.34229964]
["bitfinex","BTCUSD",1737313468842,0.00175142,105030.0,105020.0,1.36188053]
["bitfinex","BTCUSD",1737313470518,0.00175142,105030.0,105020.0,1.57563686]
["bitfinex","BTCUSD",1737313473940,0.00175142,105030.0,105020.0,1.31911115]
["bitfinex","BTCUSD",1737313474699,0.00175142,105030.0,105020.0,1.23681975]
["bitfinex","BTCUSD",1737313474895,0.00175142,105030.0,105020.0,1.15576545]
["bitfinex","BTCUSD",1737313475542,0.00175142,105030.0,105020.0,1.15584852]
["bitfinex","BTCUSD",1737313476375,0.00175142,105030.0,105020.0,1.45507816]
["bitfinex","BTCUSD",1737313476688,0.00175142,105030.0,105020.0,1.46103351]
["bitfinex","BTCUSD",1737313477159,0.00175142,105030.0,105020.0,1.54653037]
["bitfinex","BTCUSD",1737313478199,0.00175142,105030.0,105020.0,1.33277404]
["bitfinex","BTCUSD",1737313481094,0.00779142,105030.0,105020.0,1.33277404]
["bitfinex","BTCUSD",1737313482530,0.15720943,105030.0,105020.0,1.33277404]
["bitfinex","BTCUSD",1737313483026,0.15116943,105030.0,105020.0,1.33277404]
["bitfinex","BTCUSD",1737313483780,0.15116943,105030.0,105020.0,1.37391974]
["bitfinex","BTCUSD",1737313484559,0.15116943,105030.0,105020.0,1.33277404]
["bitfinex","BTCUSD",1737313484803,0.15116943,105030.0,105020.0,1.54653037]
["bitfinex","BTCUSD",1737313485198,0.15116943,105030.0,105020.0,1.58767607]
["bitfinex","BTCUSD",1737313485403,0.15116943,105030.0,105020.0,1.50538467]
["bitfinex","BTCUSD",1737313485576,0.15116943,105030.0,105020.0,1.5464473]
["bitfinex","BTCUSD",1737313485785,0.15116943,105030.0,105020.0,1.46095044]
["bitfinex","BTCUSD",1737313485983,0.00175142,105030.0,105020.0,1.46095044]
["bitfinex","BTCUSD",1737313486189,0.15116943,105030.0,105020.0,1.46095044]
["bitfinex","BTCUSD",1737313490806,0.15116943,105030.0,105020.0,1.33270917]
["bitfinex","BTCUSD",1737313493187,0.1660037,105030.0,105020.0,1.33270917]
["bitfinex","BTCUSD",1737313494846,0.15116943,105030.0,105020.0,1.33270917]
["bitfinex","BTCUSD",1737313496536,0.15116943,105030.0,105020.0,1.41935487]
["bitfinex","BTCUSD",1737313496747,0.15116943,105030.0,105020.0,1.49735487]
["bitfinex","BTCUSD",1737313496956,0.15116943,105030.0,105020.0,1.45620917]
["bitfinex","BTCUSD",1737313498963,0.15116943,105030.0,105020.0,1.32799018]
["bitfinex","BTCUSD",1737313500560,0.15116943,105030.0,105020.0,1.20449018]
["bitfinex","BTCUSD",1737313501430,0.15116943,105030.0,105020.0,1.37746616]
["bitfinex","BTCUSD",1737313502521,0.15116943,105030.0,105020.0,1.29224438]
["bitfinex","BTCUSD",1737313503341,0.15116943,105030.0,105020.0,1.42072327]
["bitfinex","BTCUSD",1737313503969,0.40131024,105030.0,105020.0,1.4111543]
["bitfinex","BTCUSD",1737313504174,0.29303793,105030.0,105020.0,1.2611543]
["bitfinex","BTCUSD",1737313504631,0.22889223,105030.0,105020.0,1.26123692]
["bitfinex","BTCUSD",1737313504836,0.18289223,105030.0,105020.0,1.30238262]
["bitfinex","BTCUSD",1737313505040,0.15720943,105030.0,105020.0,1.49352832]
["bitfinex","BTCUSD",1737313505233,0.15720943,105030.0,105020.0,1.45238262]
["bitfinex","BTCUSD",1737313505450,0.15720943,105030.0,105020.0,1.40190744]
["bitfinex","BTCUSD",1737313505583,0.00779142,105030.0,105020.0,1.28276174]
["bitfinex","BTCUSD",1737313505790,0.00779142,105030.0,105020.0,1.28267912]
["bitfinex","BTCUSD",1737313506209,0.00175142,105030.0,105020.0,1.28267912]
["bitfinex","BTCUSD",1737313506435,0.00779142,105030.0,105020.0,1.28267912]
["bitfinex","BTCUSD",1737313506585,0.00779142,105030.0,105020.0,1.4111543]
["bitfinex","BTCUSD",1737313506969,0.23493223,105030.0,105020.0,1.4111543]
["bitfinex","BTCUSD",1737313507173,0.25793223,105030.0,105020.0,1.2611543]
["bitfinex","BTCUSD",1737313507813,0.25793223,105030.0,105020.0,1.04703262]
["bitfinex","BTCUSD",1737313508010,0.25793223,105030.0,105020.0,1.04711464]
["bitfinex","BTCUSD",1737313508440,0.2727665,105030.0,105020.0,1.04711464]
["bitfinex","BTCUSD",1737313508649,0.2727665,105030.0,105020.0,0.96145189]
["bitfinex","BTCUSD",1737313509744,0.02262569,105030.0,105020.0,0.55831125]
["bitfinex","BTCUSD",1737313509958,0.01658569,105030.0,105020.0,0.55831125]
["bitfinex","BTCUSD",1737313511030,0.00175142,105030.0,105020.0,0.55831125]
["bitfinex","BTCUSD",1737313511229,0.00175142,105030.0,105020.0,0.94542887]
["bitfinex","BTCUSD",1737313511588,0.00175142,105030.0,105020.0,0.98657457]
["bitfinex","BTCUSD",1737313511784,0.00175142,105030.0,105020.0,0.94542887]
["bitfinex","BTCUSD",1737313512190,0.00175142,105030.0,105020.0,1.26151978]
["bitfinex","BTCUSD",1737313512874,0.00175142,105030.0,105020.0,1.13303125]
["bitfinex","BTCUSD",1737313513048,0.18249223,105030.0,105020.0,1.13303125]
["bitfinex","BTCUSD",1737313514122,0.18249223,105030.0,105020.0,0.96172732]
["bitfinex","BTCUSD",1737313514557,0.72199223,105030.0,105020.0,0.96172732]
["bitfinex","BTCUSD",1737313515714,0.72199223,105030.0,105020.0,0.64563641]
["bitfinex","BTCUSD",1737313517745,0.72199223,105030.0,105020.0,0.96174319]
["bitfinex","BTCUSD",1737313518925,0.64049223,105030.0,105020.0,0.96174319]
["bitfinex","BTCUSD",1737313519621,0.64049223,105030.0,105020.0,1.13304712]
["bitfinex","BTCUSD",1737313519821,0.54125142,105030.0,105020.0,1.30529282]
["bitfinex","BTCUSD",1737313520022,0.54729142,105030.0,105020.0,1.30529282]
["bitfinex","BTCUSD",1737313520221,0.54729142,105030.0,105020.0,1.45529282]
["bitfinex","BTCUSD",1737313520429,0.15720943,105030.0,105020.0,1.45529282]
["bitfinex","BTCUSD",1737313521096,0.15720943,105030.0,105020.0,1.58378135]
["bitfinex","BTCUSD",1737313521477,0.15720943,105030.0,105020.0,1.58369933]
["bitfinex","BTCUSD",1737313522163,0.15720943,105030.0,105020.0,1.45522044]
["bitfinex","BTCUSD",1737313522352,0.15720943,105030.0,105020.0,1.49636614]
["bitfinex","BTCUSD",1737313522548,0.15720943,105030.0,105020.0,1.45522044]
["bitfinex","BTCUSD",1737313523081,0.15720943,105030.0,105020.0,1.49636614]
["bitfinex","BTCUSD",1737313523466,0.00175142,105030.0,105020.0,1.49636614]
["bitfinex","BTCUSD",1737313523695,0.00643332,105030.0,105020.0,1.49636614]
["bitfinex","BTCUSD",1737313524305,0.15585133,105030.0,105020.0,1.49636614]
["bitfinex","BTCUSD",1737313524485,0.00643332,105030.0,105020.0,1.49636614]
["bitfinex","BTCUSD",1737313524894,0.00643332,105030.0,105020.0,1.68158792]
["bitfinex","BTCUSD",1737313525667,0.00643332,105030.0,105020.0,1.78082873]
["bitfinex","BTCUSD",1737313525905,0.00643332,105030.0,105020.0,1.60785275]
["bitfinex","BTCUSD",1737313526165,3.4e-07,105030.0,105020.0,1.60843474]
["bitfinex","BTCUSD",1737313526363,0.00089901,105040.0,105030.0,0.47631]
["bitfinex","BTCUSD",1737313526583,0.00139797,105040.0,105030.0,0.90537081]
["bitfinex","BTCUSD",1737313526821,0.00139797,105040.0,105030.0,0.98766221]
["bitfinex","BTCUSD",1737313527031,0.00139797,105040.0,105030.0,1.03070597]
["bitfinex","BTCUSD",1737313527301,0.00139797,105040.0,105030.0,1.03666132]
["bitfinex","BTCUSD",1737313527987,0.00139797,105040.0,105030.0,1.73154434]
["bitfinex","BTCUSD",1737313529678,0.00139797,105040.0,105030.0,1.7409094]
["bitfinex","BTCUSD",1737313531039,0.00139797,105040.0,105030.0,1.61858974]
["bitfinex","BTCUSD",1737313538374,0.00139797,105040.0,105030.0,1.61948875]
["bitfinex","BTCUSD",1737313538900,9.7e-07,105040.0,105030.0,1.61948875]
["bitfinex","BTCUSD",1737313539759,0.08883881,105070.0,105050.0,0.2266]
["bitfinex","BTCUSD",1737313539964,0.08898841,105070.0,105060.0,0.30880228]
["bitfinex","BTCUSD",1737313540176,0.00104841,105070.0,105060.0,0.65740816]
["bitfinex","BTCUSD",1737313540798,0.00104841,105070.0,105060.0,0.70024816]
["bitfinex","BTCUSD",1737313541598,0.00104841,105070.0,105060.0,0.77684816]
["bitfinex","BTCUSD",1737313541804,0.00104841,105070.0,105060.0,0.78288681]
["bitfinex","BTCUSD",1737313545543,0.00104841,105070.0,105060.0,0.9916897]
["bitfinex","BTCUSD",1737313545767,0.00104841,105070.0,105060.0,1.0391897]
["bitfinex","BTCUSD",1737313546593,0.00104841,105070.0,105060.0,1.05859911]
["bitfinex","BTCUSD",1737313546798,0.00104841,105070.0,105060.0,1.65583858]
["bitfinex","BTCUSD",1737313547012,0.00104841,105070.0,105060.0,1.97041495]
["bitfinex","BTCUSD",1737313547184,0.000428,105080.0,105070.0,0.345174]
["bitfinex","BTCUSD",1737313547402,0.000428,105080.0,105070.0,0.73755158]
["bitfinex","BTCUSD",1737313548493,0.000428,105080.0,105070.0,0.74359073]
["bitfinex","BTCUSD",1737313551974,0.000428,105080.0,105070.0,0.74350693]
["bitfinex","BTCUSD",1737313552867,0.000428,105080.0,105070.0,0.76304371]
["bitfinex","BTCUSD",1737313554454,0.000428,105080.0,105070.0,0.72194153]
["bitfinex","BTCUSD",1737313555018,0.000428,105080.0,105070.0,0.76304371]
["bitfinex","BTCUSD",1737313558271,0.000428,105080.0,105070.0,0.72194153]
["bitfinex","BTCUSD",1737313560425,0.000428,105080.0,105070.0,0.76304371]
["bitfinex","BTCUSD",1737313560647,0.000428,105080.0,105070.0,0.58083935]
["bitfinex","BTCUSD",1737313560867,0.077528,105080.0,105070.0,0.58083935]
["bitfinex","BTCUSD",1737313561078,0.077528,105080.0,105070.0,0.66304371]
["bitfinex","BTCUSD",1737313561478,0.077528,105080.0,105070.0,0.62194153]
["bitfinex","BTCUSD",1737313561627,0.077528,105080.0,105070.0,0.62202445]
["bitfinex","BTCUSD",1737313561849,0.000428,105080.0,105070.0,0.62202445]
["bitfinex","BTCUSD",1737313562673,0.000428,105080.0,105070.0,0.66312663]
["bitfinex","BTCUSD",1737313562890,0.000428,105080.0,105070.0,0.62202445]
["bitfinex","BTCUSD",1737313563228,0.000428,105080.0,105070.0,0.62194153]
["bitfinex","BTCUSD",1737313564977,0.000428,105080.0,105070.0,0.64348058]
["bitfinex","BTCUSD",1737313565175,0.077528,105080.0,105070.0,0.72861335]
["bitfinex","BTCUSD",1737313567523,0.077528,105080.0,105070.0,1.17130317]
["bitfinex","BTCUSD",1737313569763,0.20295682,105090.0,105070.0,1.24676902]
["bitfinex","BTCUSD",1737313569942,0.20295682,105090.0,105080.0,0.24611653]
["bitfinex","BTCUSD",1737313570173,0.20295682,105090.0,105080.0,0.574845]
["bitfinex","BTCUSD",1737313571453,0.20295682,105090.0,105080.0,0.58088253]
["bitfinex","BTCUSD",1737313572046,0.19691682,105090.0,105080.0,0.64352376]
["bitfinex","BTCUSD",1737313572268,0.15635682,105090.0,105080.0,0.64352376]
["bitfinex","BTCUSD",1737313573648,0.15635682,105090.0,105080.0,0.72865653]
["bitfinex","BTCUSD",1737313576388,0.15635682,105090.0,105080.0,0.6660153]
["bitfinex","BTCUSD",1737313577173,0.15635682,105090.0,105080.0,0.6662153]
["bitfinex","BTCUSD",1737313577618,0.15635682,105090.0,105080.0,0.67587934]
["bitfinex","BTCUSD",1737313578427,0.15031682,105090.0,105080.0,0.67587934]
["bitfinex","BTCUSD",1737313578558,0.15031682,105090.0,105080.0,0.73852057]
["bitfinex","BTCUSD",1737313578774,0.00089881,105090.0,105080.0,0.73852057]
["bitfinex","BTCUSD",1737313580303,0.00089881,105090.0,105080.0,1.18198327]
["bitfinex","BTCUSD",1737313581177,0.00089881,105090.0,105080.0,1.18190109]
["bitfinex","BTCUSD",1737313581910,0.00089881,105090.0,105080.0,1.56584075]
["bitfinex","BTCUSD",1737313582308,0.00089881,105090.0,105080.0,1.64764075]
["bitfinex","BTCUSD",1737313583160,0.00089881,105090.0,105080.0,1.56250798]
["bitfinex","BTCUSD",1737313583912,0.00089881,105090.0,105080.0,1.58145654]
["bitfinex","BTCUSD",1737313585353,0.00089881,105090.0,105080.0,1.45347665]
["bitfinex","BTCUSD",1737313586757,0.00089881,105090.0,105080.0,1.47303912]
["bitfinex","BTCUSD",1737313586958,0.00089881,105090.0,105080.0,1.43283565]
["bitfinex","BTCUSD",1737313587931,0.00089881,105090.0,105080.0,1.2621958]
["bitfinex","BTCUSD",1737313589908,0.00089881,105090.0,105080.0,1.51865238]
["bitfinex","BTCUSD",1737313591307,0.00089881,105090.0,105080.0,1.55975423]
["bitfinex","BTCUSD",1737313591485,0.00089881,105090.0,105080.0,1.30535257]
["bitfinex","BTCUSD",1737313592562,0.00089881,105090.0,105080.0,1.34645442]
["bitfinex","BTCUSD",1737313598147,0.00089881,105090.0,105080.0,1.26425072]
["bitfinex","BTCUSD",1737313598287,0.00089881,105090.0,105080.0,1.34645442]
["bitfinex","BTCUSD",1737313598875,0.00089881,105090.0,105080.0,1.34590682]
["bitfinex","BTCUSD",1737313609928,0.00089881,105090.0,105080.0,1.44590682]
["bitfinex","BTCUSD",1737313613043,0.00089881,105090.0,105080.0,1.82468306]
["bitfinex","BTCUSD",1737313613857,0.00089881,105090.0,105080.0,1.44590682]
["bitfinex","BTCUSD",1737313619315,0.00089881,105090.0,105080.0,1.36370312]
["bitfinex","BTCUSD",1737313619552,0.00089881,105090.0,105080.0,1.44590682]
["bitfinex","BTCUSD",1737313620420,0.00089881,105090.0,105080.0,1.82468306]
["bitfinex","BTCUSD",1737313624295,0.00089881,105090.0,105080.0,1.86578491]
["bitfinex","BTCUSD",1737313624495,0.00089881,105090.0,105080.0,1.82468306]
["bitfinex","BTCUSD",1737313625527,0.00089881,105090.0,105080.0,1.56822648]
["bitfinex","BTCUSD",1737313628806,0.00089881,105090.0,105080.0,1.825028]
["bitfinex","BTCUSD",1737313629613,0.00089881,105090.0,105080.0,1.44625176]
["bitfinex","BTCUSD",1737313640316,0.00089881,105090.0,105080.0,1.18224806]
["bitfinex","BTCUSD",1737313640519,0.00089881,105090.0,105080.0,1.22334991]
["bitfinex","BTCUSD",1737313640720,0.00089881,105090.0,105080.0,1.26445176]
["bitfinex","BTCUSD",1737313646905,0.00089881,105090.0,105080.0,1.18224806]
["bitfinex","BTCUSD",1737313647120,0.00089881,105090.0,105080.0,1.26445176]
["bitfinex","BTCUSD",1737313651248,0.00089881,105090.0,105080.0,1.22334991]
["bitfinex","BTCUSD",1737313651434,0.00089881,105090.0,105080.0,1.26445176]
["bitfinex","BTCUSD",1737313651828,0.00089881,105090.0,105080.0,1.2455032]
["bitfinex","BTCUSD",1737313652238,0.22881682,105090.0,105080.0,1.1632995]
["bitfinex","BTCUSD",1737313652417,0.22881682,105090.0,105080.0,1.0138471]
["bitfinex","BTCUSD",1737313652806,0.12669881,105090.0,105080.0,1.0138471]
["bitfinex","BTCUSD",1737313653005,0.12669881,105090.0,105080.0,1.05494895]
["bitfinex","BTCUSD",1737313653814,0.12669881,105090.0,105080.0,1.5476952]
["bitfinex","BTCUSD",1737313655704,0.22593962,105090.0,105080.0,1.5476952]
["bitfinex","BTCUSD",1737313655893,0.22593962,105090.0,105080.0,1.33357099]
["bitfinex","BTCUSD",1737313657822,0.22593962,105090.0,105080.0,1.16227163]
["bitfinex","BTCUSD",1737313660004,0.22593962,105090.0,105080.0,0.7183143]
["bitfinex","BTCUSD",1737313661763,0.23193962,105090.0,105080.0,0.7183143]
["bitfinex","BTCUSD",1737313663166,0.22593962,105090.0,105080.0,0.7183143]
["bitfinex","BTCUSD",1737313663361,0.23193962,105090.0,105080.0,0.7183143]
["bitfinex","BTCUSD",1737313665773,0.23193962,105090.0,105080.0,0.84678882]
["bitfinex","BTCUSD",1737313667077,0.23193962,105090.0,105080.0,0.7183143]
["bitfinex","BTCUSD",1737313667931,0.23193962,105090.0,105080.0,0.67721245]
["bitfinex","BTCUSD",1737313674578,0.23193962,105090.0,105080.0,0.59156277]
["bitfinex","BTCUSD",1737313677221,0.23193962,105090.0,105080.0,0.44156277]
["bitfinex","BTCUSD",1737313680269,0.23193962,105090.0,105080.0,0.44166445]
["bitfinex","BTCUSD",1737313681196,0.23193962,105090.0,105080.0,0.5212571]
["bitfinex","BTCUSD",1737313681637,0.23193962,105090.0,105080.0,0.52731121]
["bitfinex","BTCUSD",1737313682178,0.23193962,105090.0,105080.0,0.44166153]
["bitfinex","BTCUSD",1737313685256,0.23193962,105090.0,105080.0,0.52731121]
["bitfinex","BTCUSD",1737313685886,0.15343962,105090.0,105080.0,0.52731121]
["bitfinex","BTCUSD",1737313686092,0.10613962,105090.0,105080.0,0.52731121]
["bitfinex","BTCUSD",1737313687049,0.00689881,105090.0,105080.0,0.71841306]
["bitfinex","BTCUSD",1737313687267,0.15031682,105090.0,105080.0,0.84261491]
["bitfinex","BTCUSD",1737313687473,0.00689881,105090.0,105080.0,0.84261491]
["bitfinex","BTCUSD",1737313687679,0.00089881,105090.0,105080.0,0.84261491]
["bitfinex","BTCUSD",1737313688072,0.00089881,105090.0,105080.0,0.80151306]
["bitfinex","BTCUSD",1737313688484,0.00089881,105090.0,105080.0,1.45802991]
["bitfinex","BTCUSD",1737313689453,0.15631682,105090.0,105080.0,1.41692806]
["bitfinex","BTCUSD",1737313689658,0.00689881,105090.0,105080.0,1.41692806]
["bitfinex","BTCUSD",1737313690256,0.00089881,105090.0,105080.0,1.41692806]
["bitfinex","BTCUSD",1737313690560,0.00689881,105090.0,105080.0,1.41692806]
["bitfinex","BTCUSD",1737313691212,0.00689881,105090.0,105080.0,1.45802991]
["bitfinex","BTCUSD",1737313692089,0.00689881,105090.0,105080.0,1.28673055]
["bitfinex","BTCUSD",1737313692418,0.15031682,105090.0,105080.0,1.28673055]
["bitfinex","BTCUSD",1737313692622,0.00089881,105090.0,105080.0,1.43563055]
["bitfinex","BTCUSD",1737313692849,0.15031682,105090.0,105080.0,1.43563055]
["bitfinex","BTCUSD",1737313693702,0.00089881,105090.0,105080.0,1.43563055]
["bitfinex","BTCUSD",1737313694533,0.00089881,105090.0,105080.0,1.69243207]
["bitfinex","BTCUSD",1737313695150,0.15031682,105090.0,105080.0,1.69243207]
["bitfinex","BTCUSD",1737313695348,0.00089881,105090.0,105080.0,1.69243207]
["bitfinex","BTCUSD",1737313695986,0.00089881,105090.0,105080.0,1.47830786]
["bitfinex","BTCUSD",1737313700508,0.00089881,105090.0,105080.0,1.49746426]
["bitfinex","BTCUSD",1737313702270,0.00089881,105090.0,105080.0,1.49728626]
["bitfinex","BTCUSD",1737313704985,0.00089881,105090.0,105080.0,1.49728626]
["bitfinex","BTCUSD",1737313713980,8.1e-07,105090.0,105080.0,1.49728626]
["bitfinex","BTCUSD",1737313717127,8.1e-07,105090.0,105080.0,1.41508256]
["bitfinex","BTCUSD",1737313717352,8.1e-07,105090.0,105080.0,1.49728626]
["bitfinex","BTCUSD",1737313730070,0.14031783,105100.0,105090.0,0.285462]
["bitfinex","BTCUSD",1737313730275,0.14031783,105100.0,105090.0,0.61337385]
["bitfinex","BTCUSD",1737313730971,0.14031783,105100.0,105090.0,0.61932641]
["bitfinex","BTCUSD",1737313731969,0.14031783,105100.0,105090.0,1.36270437]
["bitfinex","BTCUSD",1737313732782,0.14031783,105100.0,105090.0,1.19168424]
["bitfinex","BTCUSD",1737313734082,0.14031783,105100.0,105090.0,1.44848576]
["bitfinex","BTCUSD",1737313734908,0.14031783,105100.0,105090.0,1.23471059]
["bitfinex","BTCUSD",1737313736370,0.22664081,105100.0,105090.0,1.19360874]
["bitfinex","BTCUSD",1737313736976,0.22664081,105100.0,105090.0,1.34360874]
["bitfinex","BTCUSD",1737313737878,0.22706891,105100.0,105090.0,1.34372721]
["bitfinex","BTCUSD",1737313738287,0.1278281,105100.0,105090.0,1.55604631]
["bitfinex","BTCUSD",1737313738512,0.1278281,105100.0,105090.0,1.72725382]
["bitfinex","BTCUSD",1737313739091,0.1278281,105100.0,105090.0,1.68615197]
["bitfinex","BTCUSD",1737313739949,0.1338281,105100.0,105090.0,1.68615197]
["bitfinex","BTCUSD",1737313746290,0.1338281,105100.0,105090.0,1.30093507]
["bitfinex","BTCUSD",1737313746488,0.1338281,105100.0,105090.0,1.3008166]
["bitfinex","BTCUSD",1737313749580,0.1338281,105100.0,105090.0,1.31045824]
["bitfinex","BTCUSD",1737313750170,0.1338281,105100.0,105090.0,1.31135704]
["bitfinex","BTCUSD",1737313751309,0.1338281,105100.0,105090.0,1.31123857]
["bitfinex","BTCUSD",1737313753320,0.1278281,105100.0,105090.0,1.31123857]
["bitfinex","BTCUSD",1737313753497,0.1338281,105100.0,105090.0,1.31123857]
["bitfinex","BTCUSD",1737313754214,0.1278281,105100.0,105090.0,1.31123857]
["bitfinex","BTCUSD",1737313754436,0.1338281,105100.0,105090.0,1.31123857]
["bitfinex","BTCUSD",1737313754641,0.1338281,105100.0,105090.0,1.16123857]
["bitfinex","BTCUSD",1737313754845,0.1338281,105100.0,105090.0,0.84549591]
["bitfinex","BTCUSD",1737313755626,0.1338281,105100.0,105090.0,0.71709028]
["bitfinex","BTCUSD",1737313758621,0.1338281,105100.0,105090.0,0.84549591]
["bitfinex","BTCUSD",1737313759160,0.1338281,105100.0,105090.0,0.84561438]
["bitfinex","BTCUSD",1737313760339,0.1338281,105100.0,105090.0,0.84549591]
["bitfinex","BTCUSD",1737313760768,0.1338281,105100.0,105090.0,0.71709028]
["bitfinex","BTCUSD",1737313760978,0.23306891,105100.0,105090.0,0.71709028]
["bitfinex","BTCUSD",1737313762500,0.23306891,105100.0,105090.0,0.63148653]
["bitfinex","BTCUSD",1737313763940,0.23306891,105100.0,105090.0,0.71709028]
["bitfinex","BTCUSD",1737313765318,0.23306891,105100.0,105090.0,0.71720875]
["bitfinex","BTCUSD",1737313766411,0.23306891,105100.0,105090.0,0.86709028]
["bitfinex","BTCUSD",1737313766831,0.23306891,105100.0,105090.0,0.78148653]
["bitfinex","BTCUSD",1737313767027,0.15086891,105100.0,105090.0,0.78148653]
["bitfinex","BTCUSD",1737313767248,0.14486891,105100.0,105090.0,0.78148653]
["bitfinex","BTCUSD",1737313767441,0.10566891,105100.0,105090.0,0.78148653]
["bitfinex","BTCUSD",1737313767854,0.10566891,105100.0,105090.0,0.86709028]
["bitfinex","BTCUSD",1737313768000,0.10566891,105100.0,105090.0,0.86720875]
["bitfinex","BTCUSD",1737313776475,0.10566891,105100.0,105090.0,0.99561438]
["bitfinex","BTCUSD",1737313777618,0.10566891,105100.0,105090.0,1.31153464]
["bitfinex","BTCUSD",1737313778444,0.10566891,105100.0,105090.0,1.31297464]
["bitfinex","BTCUSD",1737313780772,0.10566891,105100.0,105090.0,1.48418215]
["bitfinex","BTCUSD",1737313783544,0.09966891,105100.0,105090.0,1.48418215]
["bitfinex","BTCUSD",1737313783847,0.10566891,105100.0,105090.0,1.69819154]
["bitfinex","BTCUSD",1737313784675,0.10566891,105100.0,105090.0,1.48418215]
["bitfinex","BTCUSD",1737313786095,0.10566891,105100.0,105090.0,1.49608619]
["bitfinex","BTCUSD",1737313786877,0.12131891,105100.0,105090.0,1.49608619]
["bitfinex","BTCUSD",1737313789794,0.12141379,105100.0,105090.0,1.49608619]
["bitfinex","BTCUSD",1737313790195,0.00609488,105100.0,105090.0,1.49608619]
["bitfinex","BTCUSD",1737313791313,0.00609488,105100.0,105090.0,1.32487868]
["bitfinex","BTCUSD",1737313791874,0.00609488,105100.0,105090.0,1.32476021]
["bitfinex","BTCUSD",1737313793307,0.006,105100.0,105090.0,1.32476021]
["bitfinex","BTCUSD",1737313796173,0.48176352,105110.0,105100.0,0.09524188]
["bitfinex","BTCUSD",1737313796311,0.58684573,105110.0,105100.0,0.38203188]
["bitfinex","BTCUSD",1737313796513,0.49170773,105110.0,105100.0,0.42487188]
["bitfinex","BTCUSD",1737313796932,0.48570773,105110.0,105100.0,0.42487188]
["bitfinex","BTCUSD",1737313797138,0.49170773,105110.0,105100.0,0.45225165]
["bitfinex","BTCUSD",1737313798452,0.58684573,105110.0,105100.0,0.45225165]
["bitfinex","BTCUSD",1737313798873,0.46870773,105110.0,105100.0,0.45225165]
["bitfinex","BTCUSD",1737313799730,0.46870773,105110.0,105100.0,0.45215677]
["bitfinex","BTCUSD",1737313800356,0.46870773,105110.0,105100.0,0.4619344]
["bitfinex","BTCUSD",1737313801024,0.46870773,105110.0,105100.0,0.45215677]
["bitfinex","BTCUSD",1737313801815,0.56384573,105110.0,105100.0,0.45215677]
["bitfinex","BTCUSD",1737313802008,0.60494758,105110.0,105100.0,0.45215677]
["bitfinex","BTCUSD",1737313802206,0.62794758,105110.0,105100.0,0.35700977]
["bitfinex","BTCUSD",1737313804335,0.75574342,105110.0,105100.0,0.35700977]
["bitfinex","BTCUSD",1737313804907,0.75574342,105110.0,105100.0,0.34510573]
["bitfinex","BTCUSD",1737313805108,1.13913093,105110.0,105100.0,0.34510573]
["bitfinex","BTCUSD",1737313808305,1.09802908,105110.0,105100.0,0.34510573]
["bitfinex","BTCUSD",1737313808505,1.13913093,105110.0,105100.0,0.34510573]
["bitfinex","BTCUSD",1737313808710,1.13913093,105110.0,105100.0,0.44025273]
["bitfinex","BTCUSD",1737313808912,1.04399293,105110.0,105100.0,0.44025273]
["bitfinex","BTCUSD",1737313809067,0.87489108,105110.0,105100.0,0.44025273]
["bitfinex","BTCUSD",1737313809277,0.70189108,105110.0,105100.0,0.44115153]
["bitfinex","BTCUSD",1737313810390,0.18470773,105110.0,105100.0,0.44115153]
["bitfinex","BTCUSD",1737313810615,0.19070773,105110.0,105100.0,0.44115153]
["bitfinex","BTCUSD",1737313812395,0.10551051,105110.0,105100.0,0.44115153]
["bitfinex","BTCUSD",1737313822733,0.10551051,105110.0,105100.0,0.44127]
["bitfinex","BTCUSD",1737313825130,0.10551051,105110.0,105100.0,0.48237185]
["bitfinex","BTCUSD",1737313826197,0.10551051,105110.0,105100.0,0.44127]
["bitfinex","BTCUSD",1737313826598,0.10551051,105110.0,105100.0,0.48237185]
["bitfinex","BTCUSD",1737313827545,0.10551051,105110.0,105100.0,0.44127]
["bitfinex","BTCUSD",1737313828102,0.10551051,105110.0,105100.0,0.48237185]
["bitfinex","BTCUSD",1737313828707,0.10551051,105110.0,105100.0,0.56007185]
["bitfinex","BTCUSD",1737313828916,0.10551051,105110.0,105100.0,0.569434]
["bitfinex","BTCUSD",1737313832397,0.09951051,105110.0,105100.0,0.569434]
["bitfinex","BTCUSD",1737313832619,0.10547051,105110.0,105100.0,0.569434]
["bitfinex","BTCUSD",1737313833095,0.10547051,105110.0,105100.0,0.52833215]
["bitfinex","BTCUSD",1737313833537,0.10547051,105110.0,105100.0,0.51897]
["bitfinex","BTCUSD",1737313836488,0.10547051,105110.0,105100.0,0.56007185]
["bitfinex","BTCUSD",1737313836668,0.10547051,105110.0,105100.0,0.51897]
["bitfinex","BTCUSD",1737313837238,0.00596,105110.0,105100.0,0.709258]
["bitfinex","BTCUSD",1737313838651,0.00596,105110.0,105100.0,0.70913953]
["bitfinex","BTCUSD",1737313839362,0.00596,105110.0,105100.0,0.79134323]
["bitfinex","BTCUSD",1737313839569,0.00596,105110.0,105100.0,0.75024138]
["bitfinex","BTCUSD",1737313840257,0.00596,105110.0,105100.0,0.70913953]
["bitfinex","BTCUSD",1737313840458,0.33122544,105120.0,105110.0,0.171538]
["bitfinex","BTCUSD",1737313840459,0.17389922,105120.0,105110.0,0.171538]
["bitfinex","BTCUSD",1737313840605,0.27914987,105120.0,105110.0,0.501138]
["bitfinex","BTCUSD",1737313840808,0.37427887,105120.0,105110.0,0.501138]
["bitfinex","BTCUSD",1737313841213,0.25018987,105120.0,105110.0,0.501138]
["bitfinex","BTCUSD",1737313841459,0.00690906,105120.0,105110.0,0.54223985]
["bitfinex","BTCUSD",1737313841817,0.00690906,105120.0,105110.0,0.501138]
["bitfinex","BTCUSD",1737313842457,0.00690906,105120.0,105110.0,0.55771558]
["bitfinex","BTCUSD",1737313842630,0.00094906,105120.0,105110.0,0.55771558]
["bitfinex","BTCUSD",1737313842835,0.00690906,105120.0,105110.0,0.55771558]
["bitfinex","BTCUSD",1737313844553,0.86740906,105120.0,105110.0,0.70771558]
["bitfinex","BTCUSD",1737313847630,0.86740906,105120.0,105110.0,0.70783405]
["bitfinex","BTCUSD",1737313848313,0.86740906,105120.0,105110.0,0.6667322]
["bitfinex","BTCUSD",1737313848532,0.86740906,105120.0,105110.0,0.7130322]
["bitfinex","BTCUSD",1737313851141,0.86740906,105120.0,105110.0,0.72250412]
["bitfinex","BTCUSD",1737313852665,0.00094906,105120.0,105110.0,0.80470782]
["bitfinex","BTCUSD",1737313852886,6e-08,105120.0,105110.0,0.80470782]
["bitfinex","BTCUSD",1737313853304,6e-08,105120.0,105110.0,0.72250412]
["bitfinex","BTCUSD",1737313853480,6e-08,105120.0,105110.0,0.76360597]
["bitfinex","BTCUSD",1737313854444,6e-08,105120.0,105110.0,1.33526425]
["bitfinex","BTCUSD",1737313854924,6e-08,105120.0,105110.0,1.33514578]
["bitfinex","BTCUSD",1737313855578,6e-08,105120.0,105110.0,1.33261783]
["bitfinex","BTCUSD",1737313856086,6e-08,105120.0,105110.0,1.33351684]
["bitfinex","BTCUSD",1737313856265,0.00042816,105120.0,105110.0,1.29241499]
["bitfinex","BTCUSD",1737313856419,0.00042816,105120.0,105110.0,1.59031836]
["bitfinex","BTCUSD",1737313857057,0.00042816,105120.0,105110.0,1.54921651]
["bitfinex","BTCUSD",1737313857390,0.00042816,105120.0,105110.0,1.59031836]
["bitfinex","BTCUSD",1737313857506,0.00042816,105120.0,105110.0,1.50396577]
["bitfinex","BTCUSD",1737313858212,0.00042816,105120.0,105110.0,1.52311732]
["bitfinex","BTCUSD",1737313860339,0.00042816,105120.0,105110.0,1.65086405]
["bitfinex","BTCUSD",1737313864585,0.14121684,105130.0,105110.0,1.55572605]
["bitfinex","BTCUSD",1737313864772,0.14121684,105130.0,105120.0,0.2566327]
["bitfinex","BTCUSD",1737313864944,0.14121684,105130.0,105120.0,0.5862027]
["bitfinex","BTCUSD",1737313865900,0.14121684,105130.0,105120.0,0.60182082]
["bitfinex","BTCUSD",1737313868243,0.14121684,105130.0,105120.0,0.60224898]
["bitfinex","BTCUSD",1737313868379,0.14121684,105130.0,105120.0,0.64894898]
["bitfinex","BTCUSD",1737313868823,0.00089901,105130.0,105120.0,0.64894898]
["bitfinex","BTCUSD",1737313869522,0.14121684,105130.0,105120.0,0.64894898]
["bitfinex","BTCUSD",1737313871037,0.14121684,105130.0,105120.0,0.64937714]
["bitfinex","BTCUSD",1737313874218,0.00089901,105130.0,105120.0,0.64937714]
["bitfinex","BTCUSD",1737313874424,0.14121684,105130.0,105120.0,0.64937714]
["bitfinex","BTCUSD",1737313874831,0.14121684,105130.0,105120.0,0.64852082]
["bitfinex","BTCUSD",1737313876844,0.14121684,105130.0,105120.0,0.64837843]
["bitfinex","BTCUSD",1737313879636,0.14121684,105130.0,105120.0,0.64880659]
["bitfinex","BTCUSD",1737313879890,0.14021684,105130.0,105120.0,0.63878461]
["bitfinex","BTCUSD",1737313880097,0.14021684,105130.0,105120.0,0.92416561]
["bitfinex","BTCUSD",1737313880440,0.14021684,105130.0,105120.0,0.92506441]
["bitfinex","BTCUSD",1737313880659,0.14064484,105130.0,105120.0,0.92506441]
["bitfinex","BTCUSD",1737313882115,0.14064484,105130.0,105120.0,1.05281114]
["bitfinex","BTCUSD",1737313883024,0.14064484,105130.0,105120.0,1.36706334]
["bitfinex","BTCUSD",1737313883348,0.14064484,105130.0,105120.0,1.36663518]
["bitfinex","BTCUSD",1737313885501,0.14064484,105130.0,105120.0,1.53708411]
["bitfinex","BTCUSD",1737313887413,0.14064484,105130.0,105120.0,1.75025583]
["bitfinex","BTCUSD",1737313888014,0.0004281,105140.0,105130.0,0.15]
["bitfinex","BTCUSD",1737313888302,0.0004281,105140.0,105130.0,0.61576185]
["bitfinex","BTCUSD",1737313888875,0.0004281,105140.0,105130.0,0.63136717]
["bitfinex","BTCUSD",1737313893442,0.0004281,105140.0,105130.0,0.71647419]
["bitfinex","BTCUSD",1737313896389,0.0004281,105140.0,105130.0,0.72602799]
["bitfinex","BTCUSD",1737313896809,0.0004281,105140.0,105130.0,0.85377472]
["bitfinex","BTCUSD",1737313897859,0.0004281,105140.0,105130.0,1.1687935]
["bitfinex","BTCUSD",1737313899005,0.0004281,105140.0,105130.0,1.16866391]
["bitfinex","BTCUSD",1737313900068,0.0004281,105140.0,105130.0,1.33943081]
["bitfinex","BTCUSD",1737313904788,0.0004281,105140.0,105130.0,1.34032961]
["bitfinex","BTCUSD",1737313910976,0.0004281,105140.0,105130.0,1.29922776]
["bitfinex","BTCUSD",1737313911471,0.0004281,105140.0,105130.0,1.34032961]
["bitfinex","BTCUSD",1737313911817,0.0004281,105140.0,105130.0,1.46602961]
["bitfinex","BTCUSD",1737313911997,0.13691706,105160.0,105150.0,0.370802]
["bitfinex","BTCUSD",1737313912259,0.07986006,105160.0,105150.0,0.84063466]
["bitfinex","BTCUSD",1737313912440,0.04232053,105160.0,105150.0,0.84063466]
["bitfinex","BTCUSD",1737313912672,0.04232053,105160.0,105150.0,0.88173651]
["bitfinex","BTCUSD",1737313912887,0.03110588,105160.0,105150.0,1.05279777]
["bitfinex","BTCUSD",1737313913106,0.30732551,105170.0,105160.0,0.50075241]
["bitfinex","BTCUSD",1737313913315,0.28840532,105170.0,105160.0,0.76613877]
["bitfinex","BTCUSD",1737313913520,0.23804975,105170.0,105160.0,1.05275877]
["bitfinex","BTCUSD",1737313913726,0.25601978,105180.0,105170.0,0.3268]
["bitfinex","BTCUSD",1737313913936,0.00127818,105200.0,105190.0,0.345066]
["bitfinex","BTCUSD",1737313914054,0.00137295,105200.0,105190.0,0.44430681]
["bitfinex","BTCUSD",1737313914254,0.00137295,105200.0,105190.0,0.78411177]
["bitfinex","BTCUSD",1737313914459,0.00052257,105200.0,105190.0,0.88584992]
["bitfinex","BTCUSD",1737313914868,0.00052257,105200.0,105190.0,0.86611396]
["bitfinex","BTCUSD",1737313915091,0.00052257,105200.0,105190.0,1.19674139]
["bitfinex","BTCUSD",1737313915903,0.00052257,105200.0,105190.0,1.40868924]
["bitfinex","BTCUSD",1737313916504,0.0052114,105200.0,105190.0,1.40855632]
["bitfinex","BTCUSD",1737313916922,0.0052114,105200.0,105190.0,1.57797305]
["bitfinex","BTCUSD",1737313917422,0.0052114,105200.0,105190.0,1.59748842]
["bitfinex","BTCUSD",1737313918119,0.01651823,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737313918344,0.01651823,105210.0,105200.0,0.42535735]
["bitfinex","BTCUSD",1737313918545,0.01651823,105210.0,105200.0,0.424407]
["bitfinex","BTCUSD",1737313919016,0.01651823,105210.0,105200.0,0.574407]
["bitfinex","BTCUSD",1737313919221,0.01651823,105210.0,105200.0,0.58035956]
["bitfinex","BTCUSD",1737313919608,0.01651823,105210.0,105200.0,0.6428273]
["bitfinex","BTCUSD",1737313920164,0.01651823,105210.0,105200.0,0.58035956]
["bitfinex","BTCUSD",1737313921772,0.01651823,105210.0,105200.0,0.6428273]
["bitfinex","BTCUSD",1737313922994,0.01651823,105210.0,105200.0,0.77321593]
["bitfinex","BTCUSD",1737313924145,0.01651823,105210.0,105200.0,0.85785013]
["bitfinex","BTCUSD",1737313924718,0.01651823,105210.0,105200.0,0.88119322]
["bitfinex","BTCUSD",1737313925148,0.01651823,105210.0,105200.0,0.89071639]
["bitfinex","BTCUSD",1737313926379,0.01651823,105210.0,105200.0,1.68736288]
["bitfinex","BTCUSD",1737313926581,0.0004881,105220.0,105210.0,0.15]
["bitfinex","BTCUSD",1737313926788,0.0004881,105220.0,105210.0,0.28883734]
["bitfinex","BTCUSD",1737313927022,0.0004881,105220.0,105210.0,0.574377]
["bitfinex","BTCUSD",1737313927427,0.000428,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737313927538,0.000428,105230.0,105220.0,0.381498]
["bitfinex","BTCUSD",1737313927748,0.000428,105230.0,105220.0,0.424338]
["bitfinex","BTCUSD",1737313928597,0.000428,105230.0,105220.0,0.43029056]
["bitfinex","BTCUSD",1737313929577,0.40556555,105230.0,105220.0,0.33525256]
["bitfinex","BTCUSD",1737313929805,0.55556555,105230.0,105220.0,0.33525256]
["bitfinex","BTCUSD",1737313930751,0.55556555,105230.0,105220.0,0.23525256]
["bitfinex","BTCUSD",1737313930977,0.49309781,105230.0,105220.0,0.23525256]
["bitfinex","BTCUSD",1737313931861,0.49309781,105230.0,105220.0,0.2293]
["bitfinex","BTCUSD",1737313933263,0.49905781,105230.0,105220.0,0.2293]
["bitfinex","BTCUSD",1737313934418,0.56152555,105230.0,105220.0,0.2293]
["bitfinex","BTCUSD",1737313935927,0.94165855,105230.0,105210.0,0.285128]
["bitfinex","BTCUSD",1737313937831,0.94165855,105230.0,105210.0,0.29107375]
["bitfinex","BTCUSD",1737313938196,0.00884757,105220.0,105210.0,0.29107375]
["bitfinex","BTCUSD",1737313938711,0.00884757,105220.0,105210.0,0.30625375]
["bitfinex","BTCUSD",1737313940523,0.00884757,105220.0,105210.0,0.3157669]
["bitfinex","BTCUSD",1737313940930,0.00884757,105220.0,105210.0,0.6008969]
["bitfinex","BTCUSD",1737313941831,0.08534757,105220.0,105210.0,0.6008969]
["bitfinex","BTCUSD",1737313942678,0.09072598,105220.0,105210.0,0.6008969]
["bitfinex","BTCUSD",1737313944066,0.0765,105220.0,105210.0,0.6008969]
["bitfinex","BTCUSD",1737313944283,0.08246,105220.0,105210.0,0.6008969]
["bitfinex","BTCUSD",1737313946494,0.08246,105220.0,105210.0,0.60102982]
["bitfinex","BTCUSD",1737313946692,0.0765,105220.0,105210.0,0.60102982]
["bitfinex","BTCUSD",1737313946882,0.08246,105220.0,105210.0,0.60102982]
["bitfinex","BTCUSD",1737313947813,0.00596,105220.0,105210.0,0.60102982]
["bitfinex","BTCUSD",1737313948674,0.122828,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737313948848,0.128788,105230.0,105220.0,0.110218]
["bitfinex","BTCUSD",1737313949434,0.082888,105230.0,105220.0,0.110218]
["bitfinex","BTCUSD",1737313949829,0.082888,105230.0,105220.0,0.1256769]
["bitfinex","BTCUSD",1737313951526,0.082888,105230.0,105220.0,0.4107969]
["bitfinex","BTCUSD",1737313951906,0.082888,105230.0,105220.0,0.41169486]
["bitfinex","BTCUSD",1737313952104,0.082888,105230.0,105220.0,0.41182778]
["bitfinex","BTCUSD",1737313953746,0.082888,105230.0,105220.0,0.41169486]
["bitfinex","BTCUSD",1737313954180,0.076928,105230.0,105220.0,0.41169486]
["bitfinex","BTCUSD",1737313954384,0.082888,105230.0,105220.0,0.41169486]
["bitfinex","BTCUSD",1737313955495,0.076928,105230.0,105220.0,0.42129152]
["bitfinex","BTCUSD",1737313955710,0.082888,105230.0,105220.0,0.42129152]
["bitfinex","BTCUSD",1737313956774,0.082888,105230.0,105220.0,0.50592572]
["bitfinex","BTCUSD",1737313957733,0.082888,105230.0,105220.0,1.11573306]
["bitfinex","BTCUSD",1737313958889,0.082888,105230.0,105220.0,1.11607233]
["bitfinex","BTCUSD",1737313962113,0.082888,105230.0,105220.0,1.24369283]
["bitfinex","BTCUSD",1737313962327,0.12389437,105230.0,105220.0,1.24369283]
["bitfinex","BTCUSD",1737313962547,0.082888,105230.0,105220.0,1.24369283]
["bitfinex","BTCUSD",1737313962753,0.006388,105230.0,105220.0,1.24369283]
["bitfinex","BTCUSD",1737313962995,0.006388,105230.0,105220.0,1.39369283]
["bitfinex","BTCUSD",1737313963228,0.000428,105230.0,105220.0,1.39369283]
["bitfinex","BTCUSD",1737313963402,0.006388,105230.0,105220.0,1.39369283]
["bitfinex","BTCUSD",1737313963759,0.000428,105230.0,105220.0,1.39369283]
["bitfinex","BTCUSD",1737313964395,0.000428,105230.0,105220.0,1.3070787]
["bitfinex","BTCUSD",1737313964843,0.000428,105230.0,105220.0,1.26607233]
["bitfinex","BTCUSD",1737313965220,0.000428,105230.0,105220.0,1.37644154]
["bitfinex","BTCUSD",1737313965443,0.000428,105230.0,105220.0,1.20702481]
["bitfinex","BTCUSD",1737313965637,0.000428,105230.0,105220.0,1.28245773]
["bitfinex","BTCUSD",1737313966303,0.000428,105230.0,105220.0,1.21998852]
["bitfinex","BTCUSD",1737313966506,0.000428,105230.0,105220.0,1.70271006]
["bitfinex","BTCUSD",1737313967334,0.000428,105230.0,105220.0,1.26307299]
["bitfinex","BTCUSD",1737313968270,0.000428,105230.0,105220.0,1.42478301]
["bitfinex","BTCUSD",1737313969469,0.000428,105230.0,105220.0,1.63735033]
["bitfinex","BTCUSD",1737313970347,0.000428,105230.0,105220.0,1.09740799]
["bitfinex","BTCUSD",1737313971231,0.000428,105230.0,105220.0,1.39497964]
["bitfinex","BTCUSD",1737313971928,0.000428,105230.0,105220.0,1.39484672]
["bitfinex","BTCUSD",1737313974721,0.000428,105230.0,105220.0,1.39497964]
["bitfinex","BTCUSD",1737313977521,0.000428,105230.0,105220.0,1.77339553]
["bitfinex","BTCUSD",1737313977753,0.000428,105230.0,105220.0,1.87339553]
["bitfinex","BTCUSD",1737313978613,0.000428,105230.0,105220.0,1.66085895]
["bitfinex","BTCUSD",1737313978816,0.000428,105230.0,105220.0,1.74585033]
["bitfinex","BTCUSD",1737313979379,0.000428,105230.0,105220.0,1.74571741]
["bitfinex","BTCUSD",1737313980048,0.000428,105230.0,105220.0,1.53315009]
["bitfinex","BTCUSD",1737313981594,0.000428,105240.0,105230.0,0.345029]
["bitfinex","BTCUSD",1737313981796,0.00057742,105240.0,105230.0,0.80700902]
["bitfinex","BTCUSD",1737313983206,0.00057742,105240.0,105230.0,0.82246792]
["bitfinex","BTCUSD",1737313983410,0.00057742,105240.0,105230.0,1.39056384]
["bitfinex","BTCUSD",1737313984606,0.00057742,105240.0,105230.0,1.60275665]
["bitfinex","BTCUSD",1737313985829,0.00057742,105240.0,105230.0,1.34807696]
["bitfinex","BTCUSD",1737313986200,0.00057742,105240.0,105230.0,1.34822419]
["bitfinex","BTCUSD",1737313986403,0.00057742,105240.0,105230.0,1.18575498]
["bitfinex","BTCUSD",1737313986580,0.07687742,105240.0,105230.0,1.08651417]
["bitfinex","BTCUSD",1737313987098,0.07687742,105240.0,105230.0,1.08151417]
["bitfinex","BTCUSD",1737313987303,0.07687742,105240.0,105230.0,1.08136694]
["bitfinex","BTCUSD",1737313988144,0.07687742,105240.0,105230.0,1.08134699]
["bitfinex","BTCUSD",1737313992510,0.07687742,105240.0,105230.0,0.64062704]
["bitfinex","BTCUSD",1737313993420,0.07687742,105240.0,105230.0,0.76793076]
["bitfinex","BTCUSD",1737313994473,0.07687742,105240.0,105230.0,1.08136341]
["bitfinex","BTCUSD",1737313994872,0.12277742,105240.0,105230.0,0.93636341]
["bitfinex","BTCUSD",1737313995494,0.12277742,105240.0,105230.0,0.77293076]
["bitfinex","BTCUSD",1737313996879,0.12277742,105240.0,105230.0,0.5607579]
["bitfinex","BTCUSD",1737314001572,0.12277742,105240.0,105230.0,0.64562704]
["bitfinex","BTCUSD",1737314003566,0.12873742,105240.0,105230.0,0.64562704]
["bitfinex","BTCUSD",1737314005368,0.12873742,105240.0,105230.0,1.08683759]
["bitfinex","BTCUSD",1737314006760,0.12873742,105240.0,105230.0,1.25657588]
["bitfinex","BTCUSD",1737314011583,0.12873742,105240.0,105230.0,1.10657588]
["bitfinex","BTCUSD",1737314014214,0.12869742,105240.0,105230.0,1.10657588]
["bitfinex","BTCUSD",1737314016484,0.12277742,105240.0,105230.0,1.10657588]
["bitfinex","BTCUSD",1737314016742,0.08279742,105240.0,105230.0,1.10657588]
["bitfinex","BTCUSD",1737314017275,0.08279742,105240.0,105230.0,1.10672311]
["bitfinex","BTCUSD",1737314017543,0.08279742,105240.0,105230.0,1.31891592]
["bitfinex","BTCUSD",1737314018573,0.08279742,105240.0,105230.0,1.23404678]
["bitfinex","BTCUSD",1737314019152,0.08279742,105240.0,105230.0,1.23494579]
["bitfinex","BTCUSD",1737314020493,0.00649742,105240.0,105230.0,1.38494579]
["bitfinex","BTCUSD",1737314020895,0.00649742,105240.0,105230.0,1.42593431]
["bitfinex","BTCUSD",1737314021211,0.00649742,105240.0,105230.0,1.38494579]
["bitfinex","BTCUSD",1737314021658,0.00649742,105240.0,105230.0,1.42593431]
["bitfinex","BTCUSD",1737314023478,0.00649742,105240.0,105230.0,1.29863059]
["bitfinex","BTCUSD",1737314023950,0.00649742,105240.0,105230.0,1.25764207]
["bitfinex","BTCUSD",1737314027126,0.00649742,105240.0,105230.0,1.38527729]
["bitfinex","BTCUSD",1737314028323,0.00649742,105240.0,105230.0,1.25764207]
["bitfinex","BTCUSD",1737314029185,0.00649742,105240.0,105230.0,1.1288923]
["bitfinex","BTCUSD",1737314031111,0.00649742,105240.0,105230.0,1.08790378]
["bitfinex","BTCUSD",1737314032468,0.00649742,105240.0,105230.0,1.34258347]
["bitfinex","BTCUSD",1737314033415,0.00649742,105240.0,105230.0,1.38357199]
["bitfinex","BTCUSD",1737314033618,0.00649742,105240.0,105230.0,1.17137918]
["bitfinex","BTCUSD",1737314040206,0.00057742,105240.0,105230.0,1.35031999]
["bitfinex","BTCUSD",1737314041039,0.00057742,105240.0,105230.0,1.43770851]
["bitfinex","BTCUSD",1737314041454,0.00057742,105240.0,105230.0,1.39657276]
["bitfinex","BTCUSD",1737314042015,0.00057742,105240.0,105230.0,1.96030638]
["bitfinex","BTCUSD",1737314042243,0.0014279,105250.0,105240.0,0.24502]
["bitfinex","BTCUSD",1737314042488,0.00147768,105250.0,105240.0,0.58624852]
["bitfinex","BTCUSD",1737314042889,0.00147768,105250.0,105240.0,0.58639494]
["bitfinex","BTCUSD",1737314043056,0.00147768,105250.0,105240.0,0.60185384]
["bitfinex","BTCUSD",1737314043231,0.08289768,105250.0,105240.0,0.56086532]
["bitfinex","BTCUSD",1737314044163,0.08289768,105250.0,105240.0,1.13014174]
["bitfinex","BTCUSD",1737314045199,0.08289768,105250.0,105240.0,1.08760989]
["bitfinex","BTCUSD",1737314045399,0.08289768,105250.0,105240.0,1.09720461]
["bitfinex","BTCUSD",1737314048829,0.00739768,105250.0,105240.0,1.13819313]
["bitfinex","BTCUSD",1737314049236,0.00739768,105250.0,105240.0,1.09720461]
["bitfinex","BTCUSD",1737314049595,0.00739768,105250.0,105240.0,1.13819313]
["bitfinex","BTCUSD",1737314049839,0.00147768,105250.0,105240.0,1.13819313]
["bitfinex","BTCUSD",1737314050616,0.00147768,105250.0,105240.0,1.09720461]
["bitfinex","BTCUSD",1737314050833,0.00147768,105250.0,105240.0,1.13819313]
["bitfinex","BTCUSD",1737314051274,0.00147768,105250.0,105240.0,1.39356272]
["bitfinex","BTCUSD",1737314052775,0.00147768,105250.0,105240.0,1.13819313]
["bitfinex","BTCUSD",1737314055307,0.00147768,105250.0,105240.0,1.15679953]
["bitfinex","BTCUSD",1737314057342,0.00147768,105250.0,105240.0,1.19778805]
["bitfinex","BTCUSD",1737314057504,0.00147768,105250.0,105240.0,1.15679953]
["bitfinex","BTCUSD",1737314057703,0.00147768,105250.0,105240.0,1.19933138]
["bitfinex","BTCUSD",1737314058734,0.03245115,105260.0,105240.0,1.10431138]
["bitfinex","BTCUSD",1737314058924,0.03245115,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737314059122,0.03245115,105260.0,105250.0,0.545231]
["bitfinex","BTCUSD",1737314059912,0.03245115,105260.0,105250.0,0.5606899]
["bitfinex","BTCUSD",1737314060625,0.03245115,105260.0,105250.0,1.25736573]
["bitfinex","BTCUSD",1737314062046,0.07885115,105260.0,105250.0,1.25736573]
["bitfinex","BTCUSD",1737314063773,0.00592,105260.0,105250.0,1.44738273]
["bitfinex","BTCUSD",1737314065674,0.00592,105260.0,105250.0,1.27728353]
["bitfinex","BTCUSD",1737314066829,0.084848,105260.0,105250.0,1.27728353]
["bitfinex","BTCUSD",1737314068188,0.084848,105260.0,105250.0,0.9633309]
["bitfinex","BTCUSD",1737314069895,0.083848,105260.0,105250.0,0.9633309]
["bitfinex","BTCUSD",1737314070091,0.083848,105260.0,105250.0,1.27732404]
["bitfinex","BTCUSD",1737314073415,0.083848,105260.0,105250.0,1.27677749]
["bitfinex","BTCUSD",1737314075473,0.083848,105260.0,105250.0,1.44687669]
["bitfinex","BTCUSD",1737314075779,0.083848,105260.0,105250.0,1.44702311]
["bitfinex","BTCUSD",1737314076486,0.083848,105260.0,105250.0,1.65964711]
["bitfinex","BTCUSD",1737314077201,0.24707733,105260.0,105250.0,1.46963011]
["bitfinex","BTCUSD",1737314077402,0.57846785,105260.0,105250.0,1.01199511]
["bitfinex","BTCUSD",1737314077961,0.57846785,105260.0,105250.0,1.01184869]
["bitfinex","BTCUSD",1737314078526,0.42846785,105260.0,105250.0,0.31513235]
["bitfinex","BTCUSD",1737314078871,0.52846785,105260.0,105250.0,0.31513235]
["bitfinex","BTCUSD",1737314079068,0.52846785,105260.0,105250.0,0.3056192]
["bitfinex","BTCUSD",1737314079718,0.52846785,105260.0,105250.0,0.30651779]
["bitfinex","BTCUSD",1737314080184,0.52684178,105260.0,105250.0,0.30651779]
["bitfinex","BTCUSD",1737314080725,0.52684178,105260.0,105250.0,0.30057204]
["bitfinex","BTCUSD",1737314081134,0.52584178,105260.0,105250.0,0.30057204]
["bitfinex","BTCUSD",1737314081748,0.53535669,105260.0,105250.0,0.30057204]
["bitfinex","BTCUSD",1737314083936,0.268011,105250.0,105240.0,0.0973588]
["bitfinex","BTCUSD",1737314084147,0.40824033,105250.0,105240.0,0.0973588]
["bitfinex","BTCUSD",1737314084343,0.48914033,105250.0,105240.0,0.3824088]
["bitfinex","BTCUSD",1737314086866,0.48914033,105250.0,105240.0,0.4231488]
["bitfinex","BTCUSD",1737314092380,0.48956833,105250.0,105240.0,0.4231488]
["bitfinex","BTCUSD",1737314093184,0.48956833,105250.0,105240.0,0.3281288]
["bitfinex","BTCUSD",1737314098869,0.51183739,105250.0,105240.0,0.3281288]
["bitfinex","BTCUSD",1737314100131,0.65206672,105250.0,105240.0,0.3281288]
["bitfinex","BTCUSD",1737314100338,0.79736672,105250.0,105240.0,0.3281288]
["bitfinex","BTCUSD",1737314100557,0.69812591,105250.0,105240.0,0.3281288]
["bitfinex","BTCUSD",1737314101799,0.51614887,105250.0,105240.0,0.3281288]
["bitfinex","BTCUSD",1737314101972,0.40713739,105250.0,105240.0,0.3281288]
["bitfinex","BTCUSD",1737314102119,0.55713739,105250.0,105240.0,0.3281288]
["bitfinex","BTCUSD",1737314102324,0.51183739,105250.0,105240.0,0.3281288]
["bitfinex","BTCUSD",1737314103443,0.47676887,105250.0,105240.0,0.4231488]
["bitfinex","BTCUSD",1737314103646,0.51775739,105250.0,105240.0,0.4231488]
["bitfinex","BTCUSD",1737314104218,1.05725739,105250.0,105240.0,0.4231488]
["bitfinex","BTCUSD",1737314105057,0.56219706,105250.0,105240.0,0.4231488]
["bitfinex","BTCUSD",1737314105268,0.56219706,105250.0,105240.0,0.5511488]
["bitfinex","BTCUSD",1737314105472,0.56219706,105250.0,105240.0,0.7011488]
["bitfinex","BTCUSD",1737314105473,0.02269706,105250.0,105240.0,0.7011488]
["bitfinex","BTCUSD",1737314106703,0.02269706,105250.0,105240.0,1.22738263]
["bitfinex","BTCUSD",1737314106927,0.02269706,105250.0,105240.0,1.26837115]
["bitfinex","BTCUSD",1737314107130,0.02269706,105250.0,105240.0,1.36761196]
["bitfinex","BTCUSD",1737314107343,0.02269706,105250.0,105240.0,1.40860048]
["bitfinex","BTCUSD",1737314108043,0.02269706,105250.0,105240.0,1.40845406]
["bitfinex","BTCUSD",1737314109795,0.02269706,105250.0,105240.0,1.36746554]
["bitfinex","BTCUSD",1737314110892,0.02269706,105250.0,105240.0,1.37935078]
["bitfinex","BTCUSD",1737314111657,0.02269706,105250.0,105240.0,1.54907098]
["bitfinex","BTCUSD",1737314112954,0.02269706,105250.0,105240.0,1.54921807]
["bitfinex","BTCUSD",1737314118446,0.000428,105250.0,105240.0,1.54921807]
["bitfinex","BTCUSD",1737314120554,0.000428,105250.0,105240.0,1.67650662]
["bitfinex","BTCUSD",1737314121108,0.000428,105250.0,105240.0,1.6355181]
["bitfinex","BTCUSD",1737314121860,0.000428,105250.0,105240.0,1.67650662]
["bitfinex","BTCUSD",1737314122760,0.000428,105250.0,105240.0,1.6355181]
["bitfinex","BTCUSD",1737314123844,0.000428,105250.0,105240.0,1.67650662]
["bitfinex","BTCUSD",1737314124045,0.000428,105250.0,105240.0,1.76137224]
["bitfinex","BTCUSD",1737314124966,0.000428,105250.0,105240.0,1.6355181]
["bitfinex","BTCUSD",1737314126152,0.000428,105250.0,105240.0,1.67650662]
["bitfinex","BTCUSD",1737314130203,0.000428,105250.0,105240.0,1.76139519]
["bitfinex","BTCUSD",1737314131253,0.000428,105250.0,105240.0,1.67650662]
["bitfinex","BTCUSD",1737314133856,0.000428,105250.0,105240.0,1.40827729]
["bitfinex","BTCUSD",1737314134080,0.000428,105250.0,105240.0,1.4081302]
["bitfinex","BTCUSD",1737314134443,0.000428,105250.0,105240.0,1.28084165]
["bitfinex","BTCUSD",1737314134976,0.076628,105250.0,105240.0,1.28084165]
["bitfinex","BTCUSD",1737314135529,0.076628,105250.0,105240.0,0.98342685]
["bitfinex","BTCUSD",1737314136542,0.076628,105250.0,105240.0,1.11083425]
["bitfinex","BTCUSD",1737314137394,0.076628,105250.0,105240.0,1.11097996]
["bitfinex","BTCUSD",1737314138070,0.076628,105250.0,105240.0,0.79751655]
["bitfinex","BTCUSD",1737314140238,0.076628,105250.0,105240.0,1.11112904]
["bitfinex","BTCUSD",1737314141245,0.076628,105250.0,105240.0,1.28084924]
["bitfinex","BTCUSD",1737314142916,0.000428,105250.0,105240.0,1.28084924]
["bitfinex","BTCUSD",1737314144266,0.000428,105250.0,105240.0,1.32183776]
["bitfinex","BTCUSD",1737314144484,0.000428,105250.0,105240.0,1.28084924]
["bitfinex","BTCUSD",1737314144778,0.000428,105250.0,105240.0,1.49347324]
["bitfinex","BTCUSD",1737314148744,0.000428,105250.0,105240.0,1.53446176]
["bitfinex","BTCUSD",1737314149315,0.000428,105250.0,105240.0,1.49347324]
["bitfinex","BTCUSD",1737314149550,0.000428,105250.0,105240.0,1.40854384]
["bitfinex","BTCUSD",1737314150458,0.000428,105250.0,105240.0,1.11141624]
["bitfinex","BTCUSD",1737314150959,0.000428,105250.0,105240.0,1.15240476]
["bitfinex","BTCUSD",1737314151365,0.000428,105250.0,105240.0,1.19492956]
["bitfinex","BTCUSD",1737314152100,0.000428,105250.0,105240.0,1.15394104]
["bitfinex","BTCUSD",1737314155552,0.081528,105250.0,105240.0,1.15394104]
["bitfinex","BTCUSD",1737314156255,0.081528,105250.0,105240.0,1.11160708]
["bitfinex","BTCUSD",1737314157579,0.081528,105250.0,105240.0,1.40957667]
["bitfinex","BTCUSD",1737314157905,0.000428,105250.0,105240.0,1.52956519]
["bitfinex","BTCUSD",1737314158241,0.000428,105250.0,105240.0,1.48857667]
["bitfinex","BTCUSD",1737314158677,0.000428,105250.0,105240.0,1.28187542]
["bitfinex","BTCUSD",1737314158892,0.000428,105250.0,105240.0,1.28172971]
["bitfinex","BTCUSD",1737314159706,0.000428,105250.0,105240.0,1.59332901]
["bitfinex","BTCUSD",1737314160254,0.000428,105250.0,105240.0,1.58144377]
["bitfinex","BTCUSD",1737314162592,0.000428,105250.0,105240.0,1.62243229]
["bitfinex","BTCUSD",1737314167970,0.000428,105250.0,105240.0,1.99917544]
["bitfinex","BTCUSD",1737314168128,0.000428,105250.0,105240.0,2.01106107]
["bitfinex","BTCUSD",1737314169179,0.000428,105250.0,105240.0,1.63431792]
["bitfinex","BTCUSD",1737314169746,0.00592,105260.0,105250.0,0.245011]
["bitfinex","BTCUSD",1737314169948,0.00592,105260.0,105250.0,0.570791]
["bitfinex","BTCUSD",1737314170961,0.1279279,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737314171162,0.1338479,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737314171371,0.1338479,105270.0,105260.0,0.420752]
["bitfinex","BTCUSD",1737314172193,0.13389768,105270.0,105260.0,1.11738293]
["bitfinex","BTCUSD",1737314173107,0.12797768,105270.0,105260.0,1.17025708]
["bitfinex","BTCUSD",1737314173331,0.00639768,105270.0,105260.0,1.17025708]
["bitfinex","BTCUSD",1737314173713,0.00639768,105270.0,105260.0,1.12926856]
["bitfinex","BTCUSD",1737314174110,0.00639768,105270.0,105260.0,1.12926809]
["bitfinex","BTCUSD",1737314174607,0.00639768,105270.0,105260.0,1.17041212]
["bitfinex","BTCUSD",1737314175295,0.00639768,105270.0,105260.0,1.1294236]
["bitfinex","BTCUSD",1737314175920,0.00639768,105270.0,105260.0,1.17041212]
["bitfinex","BTCUSD",1737314177408,0.00639768,105270.0,105260.0,1.17025661]
["bitfinex","BTCUSD",1737314178739,0.00639768,105270.0,105260.0,1.17041212]
["bitfinex","BTCUSD",1737314179347,0.00639768,105270.0,105260.0,1.29800455]
["bitfinex","BTCUSD",1737314179563,0.40752,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737314179692,0.40752,105280.0,105270.0,0.420713]
["bitfinex","BTCUSD",1737314180643,0.40752,105280.0,105270.0,0.50577324]
["bitfinex","BTCUSD",1737314182027,0.08652,105280.0,105270.0,0.50577324]
["bitfinex","BTCUSD",1737314184740,0.12750852,105280.0,105270.0,0.50577324]
["bitfinex","BTCUSD",1737314186180,0.12793662,105280.0,105270.0,0.50577324]
["bitfinex","BTCUSD",1737314191869,0.0869481,105280.0,105270.0,0.50577324]
["bitfinex","BTCUSD",1737314192065,0.12793662,105280.0,105270.0,0.50577324]
["bitfinex","BTCUSD",1737314192265,0.0869481,105280.0,105270.0,0.50577324]
["bitfinex","BTCUSD",1737314193052,0.0869081,105280.0,105270.0,0.50577324]
["bitfinex","BTCUSD",1737314193252,0.0004281,105280.0,105270.0,0.54676176]
["bitfinex","BTCUSD",1737314193508,0.0004281,105280.0,105270.0,0.74216176]
["bitfinex","BTCUSD",1737314193709,0.0004281,105280.0,105270.0,0.81966176]
["bitfinex","BTCUSD",1737314194044,0.0004281,105280.0,105270.0,1.26123371]
["bitfinex","BTCUSD",1737314194223,0.0004281,105280.0,105270.0,1.36047452]
["bitfinex","BTCUSD",1737314194729,0.0004281,105280.0,105270.0,1.36063003]
["bitfinex","BTCUSD",1737314195489,0.0004281,105280.0,105270.0,1.61591371]
["bitfinex","BTCUSD",1737314196152,0.0004281,105280.0,105270.0,1.6157582]
["bitfinex","BTCUSD",1737314196678,0.0004281,105280.0,105270.0,1.40297065]
["bitfinex","BTCUSD",1737314197094,0.0781,105290.0,105280.0,0.244984]
["bitfinex","BTCUSD",1737314197294,0.0781,105290.0,105280.0,0.570674]
["bitfinex","BTCUSD",1737314198018,0.0019,105290.0,105280.0,0.57083118]
["bitfinex","BTCUSD",1737314199018,0.0019,105290.0,105280.0,1.26702141]
["bitfinex","BTCUSD",1737314199637,0.0019,105290.0,105280.0,1.26686423]
["bitfinex","BTCUSD",1737314201113,0.0019,105290.0,105280.0,1.0969928]
["bitfinex","BTCUSD",1737314204577,0.0019,105290.0,105280.0,1.0609768]
["bitfinex","BTCUSD",1737314205871,0.0019,105290.0,105280.0,0.61959371]
["bitfinex","BTCUSD",1737314211956,0.002328,105290.0,105280.0,0.61959371]
["bitfinex","BTCUSD",1737314215692,0.002328,105290.0,105280.0,1.0600891]
["bitfinex","BTCUSD",1737314217290,0.12306852,105300.0,105280.0,0.9651051]
["bitfinex","BTCUSD",1737314217451,0.12306852,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737314217647,0.12306852,105300.0,105290.0,0.420645]
["bitfinex","BTCUSD",1737314218173,0.21385704,105300.0,105290.0,0.420645]
["bitfinex","BTCUSD",1737314219495,0.17286852,105300.0,105290.0,0.420645]
["bitfinex","BTCUSD",1737314219911,0.21385704,105300.0,105290.0,0.420645]
["bitfinex","BTCUSD",1737314220251,0.74387978,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314220819,0.94387978,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314221252,0.92205237,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314223705,0.82205237,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314224082,0.67248037,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314225234,0.6910428,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314225937,0.70049219,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314226181,0.79964072,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314226502,0.94964072,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314228335,1.54734382,105300.0,105290.0,0.32567]
["bitfinex","BTCUSD",1737314230435,1.33384703,105300.0,105290.0,0.29498987]
["bitfinex","BTCUSD",1737314230839,1.63384703,105300.0,105290.0,0.29498987]
["bitfinex","BTCUSD",1737314231399,1.4630496,105300.0,105290.0,0.29498987]
["bitfinex","BTCUSD",1737314232131,1.76203301,105300.0,105290.0,0.29498987]
["bitfinex","BTCUSD",1737314234373,1.63375387,105300.0,105290.0,0.29498987]
["bitfinex","BTCUSD",1737314235604,1.76203301,105300.0,105290.0,0.29498987]
["bitfinex","BTCUSD",1737314236117,1.66288448,105300.0,105290.0,0.29498987]
["bitfinex","BTCUSD",1737314236672,1.44938769,105300.0,105290.0,0.29498987]
["bitfinex","BTCUSD",1737314237347,1.44938769,105300.0,105290.0,0.29588846]
["bitfinex","BTCUSD",1737314237562,1.53456072,105300.0,105290.0,0.29588846]
["bitfinex","BTCUSD",1737314238009,1.63456072,105300.0,105290.0,0.29588846]
["bitfinex","BTCUSD",1737314238260,1.73380153,105300.0,105290.0,0.29588846]
["bitfinex","BTCUSD",1737314239007,1.5630041,105300.0,105290.0,0.29588846]
["bitfinex","BTCUSD",1737314241302,1.73380153,105300.0,105290.0,0.29588846]
["bitfinex","BTCUSD",1737314242675,1.63380153,105300.0,105290.0,0.29588846]
["bitfinex","BTCUSD",1737314244188,1.37783107,105300.0,105290.0,0.29588846]
["bitfinex","BTCUSD",1737314244945,1.37783107,105300.0,105290.0,0.26482527]
["bitfinex","BTCUSD",1737314246345,1.249733,105300.0,105290.0,0.26482527]
["bitfinex","BTCUSD",1737314247861,1.15049219,105300.0,105290.0,0.26482527]
["bitfinex","BTCUSD",1737314250480,1.23560405,105300.0,105290.0,0.26482527]
["bitfinex","BTCUSD",1737314251698,1.36370212,105300.0,105290.0,0.26482527]
["bitfinex","BTCUSD",1737314255859,1.53449955,105300.0,105290.0,0.26482527]
["bitfinex","BTCUSD",1737314256662,1.66288448,105300.0,105290.0,0.26482527]
["bitfinex","BTCUSD",1737314257187,1.76212529,105300.0,105290.0,0.26482527]
["bitfinex","BTCUSD",1737314258457,1.78884002,105300.0,105290.0,0.26482527]
["bitfinex","BTCUSD",1737314260289,1.78884002,105300.0,105290.0,0.22683527]
["bitfinex","BTCUSD",1737314260489,1.66074195,105300.0,105290.0,0.16985027]
["bitfinex","BTCUSD",1737314261833,1.63402722,105300.0,105290.0,0.16985027]
["bitfinex","BTCUSD",1737314263339,1.340933,105300.0,105290.0,0.16985027]
["bitfinex","BTCUSD",1737314263679,1.340933,105300.0,105290.0,0.13186027]
["bitfinex","BTCUSD",1737314263968,1.55416326,105300.0,105290.0,0.07487527]
["bitfinex","BTCUSD",1737314264180,1.55416326,105300.0,105290.0,0.04423742]
["bitfinex","BTCUSD",1737314264387,1.55416326,105300.0,105290.0,4.2e-07]
["bitfinex","BTCUSD",1737314266239,1.55421305,105300.0,105290.0,4.2e-07]
["bitfinex","BTCUSD",1737314266466,1.59685911,105300.0,105290.0,4.2e-07]
["bitfinex","BTCUSD",1737314267339,1.47389355,105300.0,105290.0,4.2e-07]
["bitfinex","BTCUSD",1737314267640,1.59685911,105300.0,105290.0,4.2e-07]
["bitfinex","BTCUSD",1737314268058,1.59685911,105300.0,105290.0,0.04206042]
["bitfinex","BTCUSD",1737314268554,1.69685911,105300.0,105290.0,0.02306542]
["bitfinex","BTCUSD",1737314268760,1.69685911,105300.0,105290.0,0.00407042]
["bitfinex","BTCUSD",1737314269537,1.69685911,105300.0,105290.0,4.2e-07]
["bitfinex","BTCUSD",1737314272382,1.69685911,105300.0,105290.0,4.3e-07]
["bitfinex","BTCUSD",1737314272840,1.59685911,105300.0,105290.0,4.3e-07]
["bitfinex","BTCUSD",1737314274124,1.31897274,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314274303,1.4478183,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314275257,0.76977274,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314275467,1.00762978,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314275700,1.00174978,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314275876,1.00762978,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314276076,0.98843656,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314276281,0.98255656,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314276488,0.98843656,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314276889,1.10389902,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314278420,1.40389902,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314279110,1.44609224,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314279935,1.7339531,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314281706,1.44609224,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314285210,1.3716183,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314285957,1.03062978,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314286096,1.00762978,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314286751,1.03062978,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314286959,1.07353672,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314287172,1.06094,105300.0,105290.0,0.12652043]
["bitfinex","BTCUSD",1737314287531,1.06094,105300.0,105290.0,0.17542043]
["bitfinex","BTCUSD",1737314289355,1.01868925,105300.0,105290.0,0.17542043]
["bitfinex","BTCUSD",1737314289786,0.92748925,105300.0,105290.0,0.17542043]
["bitfinex","BTCUSD",1737314290199,1.09836817,105300.0,105290.0,0.17542043]
["bitfinex","BTCUSD",1737314291374,1.22651572,105300.0,105290.0,0.17542043]
["bitfinex","BTCUSD",1737314297536,1.22651572,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314297887,1.52651572,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314298119,1.60491572,105300.0,105290.0,0.04752043]
["bitfinex","BTCUSD",1737314298640,1.64991572,105300.0,105290.0,0.02852543]
["bitfinex","BTCUSD",1737314298840,1.64991572,105300.0,105290.0,0.00953043]
["bitfinex","BTCUSD",1737314299139,1.49238081,105300.0,105290.0,0.00953043]
["bitfinex","BTCUSD",1737314299363,0.173384,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737314299565,0.42500507,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737314299939,0.62500507,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737314300135,0.86572873,105280.0,105270.0,0.0008988]
["bitfinex","BTCUSD",1737314300776,0.86572873,105280.0,105270.0,8e-07]
["bitfinex","BTCUSD",1737314301388,1.07925252,105280.0,105270.0,8e-07]
["bitfinex","BTCUSD",1737314302135,1.37925252,105280.0,105270.0,8e-07]
["bitfinex","BTCUSD",1737314302481,1.16572873,105280.0,105270.0,8e-07]
["bitfinex","BTCUSD",1737314303241,1.16572873,105280.0,105270.0,0.0393008]
["bitfinex","BTCUSD",1737314304414,1.16572873,105280.0,105270.0,0.0203018]
["bitfinex","BTCUSD",1737314304618,1.42604958,105280.0,105270.0,8e-07]
["bitfinex","BTCUSD",1737314305802,1.46850505,105280.0,105270.0,8e-07]
["bitfinex","BTCUSD",1737314306101,1.47826419,105280.0,105270.0,8e-07]
["bitfinex","BTCUSD",1737314306429,1.47826419,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314306813,1.38754053,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314308096,1.34064053,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314308880,1.35925436,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314309079,1.36513436,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314311579,1.45637436,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314311892,1.55561517,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314312309,1.54973517,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314312508,1.55561517,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314313354,1.65561517,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314313713,1.91112897,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314316346,1.62760816,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314316610,1.09804617,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314316782,1.07943234,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314317005,1.47943234,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314317241,1.50243234,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314317447,1.40243234,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314317782,1.20243234,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314318000,1.05243234,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314318205,0.54147042,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314318979,0.69147042,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314319841,0.89147042,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314322724,0.9657159,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314322924,0.88697414,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314326578,0.79573414,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314328826,0.66527539,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314340600,0.66527539,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314341968,0.46527539,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314343000,0.66527539,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314347495,0.72632905,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314348391,0.66527539,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314349808,0.81527539,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314355397,0.66527539,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314355669,0.81527539,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314356433,0.75063512,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314356678,0.90063512,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314358775,1.02855529,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314361309,1.19911551,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314362404,1.41231579,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314363402,1.19903589,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314364133,1.19315589,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314364355,1.19903589,105280.0,105270.0,0.12489981]
["bitfinex","BTCUSD",1737314368588,1.19903589,105280.0,105270.0,0.04809981]
["bitfinex","BTCUSD",1737314374107,1.04903589,105280.0,105270.0,0.04809981]
["bitfinex","BTCUSD",1737314377935,0.84903589,105280.0,105270.0,0.04809981]
["bitfinex","BTCUSD",1737314378755,0.9482767,105280.0,105270.0,0.04809981]
["bitfinex","BTCUSD",1737314378950,1.1482767,105280.0,105270.0,0.04809981]
["bitfinex","BTCUSD",1737314379182,0.9982767,105280.0,105270.0,0.04809981]
["bitfinex","BTCUSD",1737314379331,1.04903589,105280.0,105270.0,0.04809981]
["bitfinex","BTCUSD",1737314380716,1.04903589,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314380717,1.04759589,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314386920,1.04171589,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314387099,1.04759589,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314388730,1.17595862,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314390203,1.23989445,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314390415,1.17595862,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314391230,1.44445024,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314391480,1.64375024,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314391887,1.51538751,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314392696,1.13162701,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314392896,1.15733082,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314393860,1.42030178,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314409088,1.51154178,105280.0,105270.0,0.00089981]
["bitfinex","BTCUSD",1737314410304,0.1,105250.0,105240.0,0.12189762]
["bitfinex","BTCUSD",1737314410525,0.36408343,105250.0,105240.0,0.12189762]
["bitfinex","BTCUSD",1737314411626,0.36408343,105250.0,105240.0,0.1219474]
["bitfinex","BTCUSD",1737314412695,0.36408343,105250.0,105240.0,0.16943304]
["bitfinex","BTCUSD",1737314415859,0.37369146,105250.0,105240.0,0.16943304]
["bitfinex","BTCUSD",1737314416250,0.41468308,105250.0,105240.0,0.16943304]
["bitfinex","BTCUSD",1737314417053,0.37369146,105250.0,105240.0,0.16943304]
["bitfinex","BTCUSD",1737314417557,0.41468308,105250.0,105240.0,0.16943304]
["bitfinex","BTCUSD",1737314418162,0.37369146,105250.0,105240.0,0.16943304]
["bitfinex","BTCUSD",1737314420963,0.36408343,105250.0,105240.0,0.16943304]
["bitfinex","BTCUSD",1737314422324,0.26408343,105250.0,105240.0,0.16943304]
["bitfinex","BTCUSD",1737314422889,0.36408343,105250.0,105240.0,0.17033226]
["bitfinex","BTCUSD",1737314423157,0.36451163,105250.0,105240.0,0.17033226]
["bitfinex","BTCUSD",1737314425137,0.50474406,105250.0,105240.0,0.17033226]
["bitfinex","BTCUSD",1737314425338,0.40550325,105250.0,105240.0,0.09693464]
["bitfinex","BTCUSD",1737314426424,0.30550325,105250.0,105240.0,0.09693464]
["bitfinex","BTCUSD",1737314426598,0.30550325,105250.0,105240.0,0.04843464]
["bitfinex","BTCUSD",1737314426760,0.39085837,105250.0,105240.0,0.04843464]
["bitfinex","BTCUSD",1737314427589,0.51889105,105250.0,105240.0,0.04843464]
["bitfinex","BTCUSD",1737314429965,0.68960129,105250.0,105240.0,0.04843464]
["bitfinex","BTCUSD",1737314433936,0.68960129,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314434137,0.83960129,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314435750,1.05298909,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314436932,0.96763397,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314437611,0.98345097,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314437903,0.85541829,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314438451,0.83960129,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314439035,0.66889105,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314439713,0.81889105,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314440079,1.23928267,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314440433,1.24096861,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314440597,1.08414406,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314440759,1.28414406,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314441164,1.18490325,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314442214,1.44146713,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314443218,1.48245875,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314443619,1.44146713,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314444789,1.48245875,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314445666,2.34545875,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314446062,2.40370794,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314446550,2.29469956,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314446930,2.19545875,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314447163,2.07248389,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314447375,2.15446713,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314448008,2.07248389,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314448230,2.30446713,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314448435,2.15446713,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314459845,2.14862713,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314459994,2.15446713,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314460203,2.15446713,105250.0,105240.0,0.48348464]
["bitfinex","BTCUSD",1737314461273,2.36804519,105250.0,105240.0,0.48348464]
["bitfinex","BTCUSD",1737314462657,2.11148131,105250.0,105240.0,0.48348464]
["bitfinex","BTCUSD",1737314463399,2.15446713,105250.0,105240.0,0.48348464]
["bitfinex","BTCUSD",1737314465754,2.15446713,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314471810,2.25370794,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314472661,2.15446713,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314474681,2.19545875,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314477279,2.34545875,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314483782,2.63409311,105250.0,105240.0,0.33348464]
["bitfinex","BTCUSD",1737314485535,1.77109311,105250.0,105240.0,0.29547664]
["bitfinex","BTCUSD",1737314485738,1.21017004,105250.0,105240.0,0.03777089]
["bitfinex","BTCUSD",1737314485912,0.499929,105230.0,105220.0,0.00089796]
["bitfinex","BTCUSD",1737314486269,0.499929,105230.0,105220.0,0.00094774]
["bitfinex","BTCUSD",1737314486270,0.72214467,105230.0,105220.0,0.00094774]
["bitfinex","BTCUSD",1737314486392,0.82138548,105230.0,105220.0,0.00094774]
["bitfinex","BTCUSD",1737314486912,1.02138548,105230.0,105220.0,0.00094774]
["bitfinex","BTCUSD",1737314487144,1.32138548,105230.0,105220.0,0.00094774]
["bitfinex","BTCUSD",1737314487345,1.32138548,105230.0,105220.0,7.4e-07]
["bitfinex","BTCUSD",1737314487862,1.17138548,105230.0,105220.0,7.4e-07]
["bitfinex","BTCUSD",1737314489339,0.095047,105210.0,105200.0,0.00081115]
["bitfinex","BTCUSD",1737314489542,0.28211105,105210.0,105200.0,0.00096057]
["bitfinex","BTCUSD",1737314489969,0.48211105,105210.0,105200.0,0.00096057]
["bitfinex","BTCUSD",1737314490186,0.99464021,105210.0,105200.0,0.00096057]
["bitfinex","BTCUSD",1737314491440,0.78108639,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314492875,0.58108639,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314494046,0.66642782,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314494821,0.59745013,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314495034,0.57860458,105210.0,105200.0,0.14324057]
["bitfinex","BTCUSD",1737314495247,0.19142224,105210.0,105200.0,0.23829757]
["bitfinex","BTCUSD",1737314495451,0.23241386,105210.0,105200.0,0.23829757]
["bitfinex","BTCUSD",1737314495654,0.18458224,105210.0,105200.0,0.23829757]
["bitfinex","BTCUSD",1737314496013,0.23241386,105210.0,105200.0,0.23829757]
["bitfinex","BTCUSD",1737314496425,0.14707243,105210.0,105200.0,0.23829757]
["bitfinex","BTCUSD",1737314497231,0.24211943,105210.0,105200.0,0.23829757]
["bitfinex","BTCUSD",1737314497791,0.24211943,105210.0,105200.0,0.14324057]
["bitfinex","BTCUSD",1737314497792,0.34211943,105210.0,105200.0,0.14324057]
["bitfinex","BTCUSD",1737314498993,0.32410267,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314499191,0.20112781,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314499424,0.28311105,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314500013,0.30611105,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314500368,0.40535186,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314500502,0.55535186,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314500706,0.40535186,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314501102,0.45611105,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314502853,0.58457598,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314506323,0.71270827,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314506514,0.79110827,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314506912,0.99110827,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314507123,1.09034908,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314507327,0.86297598,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314507928,0.66297598,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314508132,1.15967598,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314508330,1.03456924,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314508677,1.33051903,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314508880,1.65865132,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314509091,1.75789213,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314509769,1.88610452,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314511437,1.75797223,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314512627,1.60797223,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314515767,1.73580988,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314516585,1.43580988,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314518537,1.17983994,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314519399,1.32705913,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314519593,1.33389913,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314519936,1.48389913,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314520636,1.47705913,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314520838,1.82409447,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314521070,1.32687536,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314521246,0.78668118,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314521469,0.84923455,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314522277,0.69923455,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314522485,1.23271745,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314523335,1.08271745,105210.0,105200.0,0.01464057]
["bitfinex","BTCUSD",1737314523536,1.08271745,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314523537,1.54500432,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314524819,1.43892351,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314525021,1.15337014,105210.0,105200.0,0.09134057]
["bitfinex","BTCUSD",1737314525222,1.16001014,105210.0,105200.0,0.09134057]
["bitfinex","BTCUSD",1737314525444,1.18301014,105210.0,105200.0,0.09134057]
["bitfinex","BTCUSD",1737314525631,1.08301014,105210.0,105200.0,0.09134057]
["bitfinex","BTCUSD",1737314525890,0.98301014,105210.0,105200.0,0.09134057]
["bitfinex","BTCUSD",1737314526136,0.95337014,105210.0,105200.0,0.09134057]
["bitfinex","BTCUSD",1737314526295,0.96001014,105210.0,105200.0,0.13834057]
["bitfinex","BTCUSD",1737314526945,0.36348118,105210.0,105200.0,0.13834057]
["bitfinex","BTCUSD",1737314527402,0.30092781,105210.0,105200.0,0.13834057]
["bitfinex","BTCUSD",1737314527602,0.36348118,105210.0,105200.0,0.13834057]
["bitfinex","BTCUSD",1737314530543,0.49903455,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314530854,0.78425297,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314531914,1.29556351,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314533091,1.21034509,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314534566,1.36034509,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314534763,1.4595859,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314535242,1.33175827,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314536060,1.18175827,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314536540,1.01132142,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314537083,0.91208061,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314539000,0.89208061,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314539819,1.06288,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314543805,0.89208061,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314547066,0.82952724,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314547637,0.89208061,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314550089,0.93468982,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314552999,0.89167644,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314554512,0.85062976,105210.0,105200.0,0.01484057]
["bitfinex","BTCUSD",1737314554724,0.85062976,105210.0,105200.0,0.00984057]
["bitfinex","BTCUSD",1737314555750,0.84062976,105210.0,105200.0,0.00984057]
["bitfinex","BTCUSD",1737314557248,0.79862893,105210.0,105200.0,0.00984057]
["bitfinex","BTCUSD",1737314558267,0.84062976,105210.0,105200.0,0.00984057]
["bitfinex","BTCUSD",1737314559207,0.58497449,105210.0,105200.0,0.00984057]
["bitfinex","BTCUSD",1737314560784,0.84062976,105210.0,105200.0,0.00984057]
["bitfinex","BTCUSD",1737314561185,0.84062976,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314561375,0.84105816,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314561739,0.79908158,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314562411,0.79884158,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314562988,0.84081816,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314564108,0.67876289,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314564465,0.68516289,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314564663,0.67876289,105210.0,105200.0,0.09394021]
["bitfinex","BTCUSD",1737314564929,0.48516289,105210.0,105200.0,0.09394021]
["bitfinex","BTCUSD",1737314565292,0.6988955,105210.0,105200.0,0.09394021]
["bitfinex","BTCUSD",1737314567520,0.6924955,105210.0,105200.0,0.09394021]
["bitfinex","BTCUSD",1737314567722,0.95455077,105210.0,105200.0,0.09394021]
["bitfinex","BTCUSD",1737314569038,0.6988955,105210.0,105200.0,0.09394021]
["bitfinex","BTCUSD",1737314569922,0.8988955,105210.0,105200.0,0.09394021]
["bitfinex","BTCUSD",1737314570531,0.94081816,105210.0,105200.0,0.09394021]
["bitfinex","BTCUSD",1737314572966,0.94081816,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314576816,0.93441816,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314577043,0.94081816,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314578070,1.22843034,105210.0,105200.0,0.01074021]
["bitfinex","BTCUSD",1737314581289,1.22843034,105210.0,105190.0,0.10974021]
["bitfinex","BTCUSD",1737314581290,0.118057,105200.0,105190.0,0.10974021]
["bitfinex","BTCUSD",1737314581427,0.29939117,105200.0,105190.0,0.10974021]
["bitfinex","BTCUSD",1737314582236,0.25834449,105200.0,105190.0,0.10974021]
["bitfinex","BTCUSD",1737314582895,0.78459216,105200.0,105190.0,0.10974021]
["bitfinex","BTCUSD",1737314583047,0.118066,105190.0,105180.0,0.07989859]
["bitfinex","BTCUSD",1737314583260,0.25835349,105190.0,105180.0,0.09091336]
["bitfinex","BTCUSD",1737314584438,0.25835349,105190.0,105180.0,0.13981336]
["bitfinex","BTCUSD",1737314584582,0.77197094,105190.0,105180.0,0.13981336]
["bitfinex","BTCUSD",1737314586715,0.77837094,105190.0,105180.0,0.13981336]
["bitfinex","BTCUSD",1737314587079,0.73732426,105190.0,105180.0,0.13981336]
["bitfinex","BTCUSD",1737314588055,0.60891382,105190.0,105180.0,0.13981336]
["bitfinex","BTCUSD",1737314588279,0.60867382,105190.0,105180.0,0.13981336]
["bitfinex","BTCUSD",1737314589360,0.43746416,105190.0,105180.0,0.13981336]
["bitfinex","BTCUSD",1737314590334,0.30905692,105190.0,105180.0,0.13981336]
["bitfinex","BTCUSD",1737314590858,0.21399092,105190.0,105180.0,0.235839]
["bitfinex","BTCUSD",1737314591038,0.21399092,105190.0,105180.0,0.23488836]
["bitfinex","BTCUSD",1737314591440,0.20783092,105190.0,105180.0,0.23488836]
["bitfinex","BTCUSD",1737314591638,0.21403092,105190.0,105180.0,0.23488836]
["bitfinex","BTCUSD",1737314591842,0.20783092,105190.0,105180.0,0.23488836]
["bitfinex","BTCUSD",1737314592065,0.21403092,105190.0,105180.0,0.23488836]
["bitfinex","BTCUSD",1737314592270,0.21403092,105190.0,105180.0,0.27593504]
["bitfinex","BTCUSD",1737314592426,0.20783092,105190.0,105180.0,0.27593504]
["bitfinex","BTCUSD",1737314592634,0.12844081,105190.0,105180.0,0.23488836]
["bitfinex","BTCUSD",1737314593353,0.0292,105190.0,105180.0,0.27593504]
["bitfinex","BTCUSD",1737314594571,0.02916,105190.0,105180.0,0.27593504]
["bitfinex","BTCUSD",1737314594803,0.02916,105190.0,105180.0,0.36082214]
["bitfinex","BTCUSD",1737314595545,0.023,105190.0,105180.0,0.36082214]
["bitfinex","BTCUSD",1737314595749,0.02916,105190.0,105180.0,0.36082214]
["bitfinex","BTCUSD",1737314596381,0.02916,105190.0,105180.0,0.36090765]
["bitfinex","BTCUSD",1737314597042,0.02916,105190.0,105180.0,0.81228553]
["bitfinex","BTCUSD",1737314597945,0.023,105190.0,105180.0,0.81228553]
["bitfinex","BTCUSD",1737314598148,0.02916,105190.0,105180.0,0.81228553]
["bitfinex","BTCUSD",1737314599330,0.023,105190.0,105180.0,0.81228553]
["bitfinex","BTCUSD",1737314599607,0.02916,105190.0,105180.0,0.81228553]
["bitfinex","BTCUSD",1737314602501,0.02916,105190.0,105180.0,0.96228553]
["bitfinex","BTCUSD",1737314602908,0.02916,105190.0,105180.0,0.96220002]
["bitfinex","BTCUSD",1737314604523,0.02916,105190.0,105180.0,0.96228553]
["bitfinex","BTCUSD",1737314605422,0.023,105190.0,105180.0,0.96228553]
["bitfinex","BTCUSD",1737314605597,0.02916,105190.0,105180.0,1.00333221]
["bitfinex","BTCUSD",1737314606007,0.023,105190.0,105180.0,1.1532467]
["bitfinex","BTCUSD",1737314606211,0.02916,105190.0,105180.0,1.1532467]
["bitfinex","BTCUSD",1737314606735,0.023,105190.0,105180.0,1.32302091]
["bitfinex","BTCUSD",1737314606926,0.02916,105190.0,105180.0,1.32302091]
["bitfinex","BTCUSD",1737314607661,0.02916,105190.0,105180.0,1.32310642]
["bitfinex","BTCUSD",1737314607848,0.02916,105190.0,105180.0,1.53532418]
["bitfinex","BTCUSD",1737314608186,0.0295882,105190.0,105180.0,1.53532418]
["bitfinex","BTCUSD",1737314608708,0.0295882,105190.0,105180.0,1.32310642]
["bitfinex","BTCUSD",1737314609545,0.0234282,105190.0,105180.0,1.32310642]
["bitfinex","BTCUSD",1737314609758,0.0295882,105190.0,105180.0,1.32310642]
["bitfinex","BTCUSD",1737314611181,0.0295882,105190.0,105180.0,1.3230104]
["bitfinex","BTCUSD",1737314611515,0.0295882,105190.0,105180.0,1.6082204]
["bitfinex","BTCUSD",1737314611905,0.0295882,105190.0,105180.0,1.56717372]
["bitfinex","BTCUSD",1737314614030,0.0295882,105190.0,105180.0,1.39739951]
["bitfinex","BTCUSD",1737314615165,0.0295882,105190.0,105180.0,1.56717372]
["bitfinex","BTCUSD",1737314615914,0.0295882,105190.0,105180.0,1.39739951]
["bitfinex","BTCUSD",1737314619104,0.0234282,105190.0,105180.0,1.39739951]
["bitfinex","BTCUSD",1737314619301,0.0294282,105190.0,105180.0,1.43844619]
["bitfinex","BTCUSD",1737314621761,0.0294282,105190.0,105180.0,1.39739951]
["bitfinex","BTCUSD",1737314625872,0.0294282,105190.0,105180.0,0.95572973]
["bitfinex","BTCUSD",1737314628404,0.0294282,105190.0,105180.0,1.39672359]
["bitfinex","BTCUSD",1737314630694,0.0294282,105190.0,105180.0,1.24672359]
["bitfinex","BTCUSD",1737314630893,0.0294282,105190.0,105180.0,1.39672359]
["bitfinex","BTCUSD",1737314631598,0.0294282,105190.0,105180.0,1.5664978]
["bitfinex","BTCUSD",1737314635131,0.0294282,105190.0,105180.0,1.77871556]
["bitfinex","BTCUSD",1737314637359,0.0294282,105190.0,105180.0,1.69382846]
["bitfinex","BTCUSD",1737314637922,0.0294282,105190.0,105180.0,1.56649781]
["bitfinex","BTCUSD",1737314638776,0.0294282,105190.0,105180.0,1.5664123]
["bitfinex","BTCUSD",1737314640992,0.0294282,105190.0,105180.0,1.56651923]
["bitfinex","BTCUSD",1737314645277,0.0294282,105190.0,105180.0,1.39757255]
["bitfinex","BTCUSD",1737314645480,0.0294282,105190.0,105180.0,1.24757255]
["bitfinex","BTCUSD",1737314645623,0.1067282,105190.0,105180.0,1.09757255]
["bitfinex","BTCUSD",1737314646220,0.1067282,105190.0,105180.0,1.09826277]
["bitfinex","BTCUSD",1737314647686,0.1067282,105190.0,105180.0,0.4870164]
["bitfinex","BTCUSD",1737314648881,0.1067282,105190.0,105180.0,0.52806308]
["bitfinex","BTCUSD",1737314649202,0.1067282,105190.0,105180.0,0.4870164]
["bitfinex","BTCUSD",1737314649645,0.1067282,105190.0,105180.0,0.44285712]
["bitfinex","BTCUSD",1737314649869,0.1067282,105190.0,105180.0,0.40181044]
["bitfinex","BTCUSD",1737314649870,0.0294282,105190.0,105180.0,0.40181044]
["bitfinex","BTCUSD",1737314651087,0.0294282,105190.0,105180.0,0.92910296]
["bitfinex","BTCUSD",1737314652313,0.0294282,105190.0,105180.0,0.92920989]
["bitfinex","BTCUSD",1737314654558,0.0294282,105190.0,105180.0,1.0989841]
["bitfinex","BTCUSD",1737314655085,0.0294282,105190.0,105180.0,1.09887717]
["bitfinex","BTCUSD",1737314655288,0.0234282,105190.0,105180.0,1.09887717]
["bitfinex","BTCUSD",1737314655439,0.0293882,105190.0,105180.0,0.92910296]
["bitfinex","BTCUSD",1737314656441,0.0234282,105190.0,105180.0,0.92910296]
["bitfinex","BTCUSD",1737314656641,0.0293882,105190.0,105180.0,0.4870164]
["bitfinex","BTCUSD",1737314657319,0.1076882,105190.0,105180.0,0.4870164]
["bitfinex","BTCUSD",1737314657521,0.1076882,105190.0,105180.0,0.61482535]
["bitfinex","BTCUSD",1737314658424,0.1076882,105190.0,105180.0,0.40181044]
["bitfinex","BTCUSD",1737314659424,0.1076882,105190.0,105180.0,0.4870164]
["bitfinex","BTCUSD",1737314661147,0.1076882,105190.0,105180.0,0.40181044]
["bitfinex","BTCUSD",1737314665481,0.1076882,105190.0,105180.0,0.4870164]
["bitfinex","BTCUSD",1737314666766,0.1076882,105190.0,105180.0,0.40181044]
["bitfinex","BTCUSD",1737314679030,0.0846882,105190.0,105180.0,0.55181044]
["bitfinex","BTCUSD",1737314689106,0.18392901,105190.0,105180.0,0.54210234]
["bitfinex","BTCUSD",1737314694382,0.10562901,105190.0,105180.0,0.54210234]
["bitfinex","BTCUSD",1737314697016,0.0063882,105190.0,105180.0,0.54210234]
["bitfinex","BTCUSD",1737314698357,0.0063882,105190.0,105180.0,0.6273083]
["bitfinex","BTCUSD",1737314698896,0.0063882,105190.0,105180.0,0.66835498]
["bitfinex","BTCUSD",1737314699100,0.0063082,105190.0,105180.0,0.74685498]
["bitfinex","BTCUSD",1737314699991,0.0063082,105190.0,105180.0,1.35891354]
["bitfinex","BTCUSD",1737314700398,0.0063082,105190.0,105180.0,1.35902047]
["bitfinex","BTCUSD",1737314701201,0.0063082,105190.0,105180.0,1.31797379]
["bitfinex","BTCUSD",1737314701834,0.0063082,105190.0,105180.0,1.40006715]
["bitfinex","BTCUSD",1737314701835,0.0004282,105190.0,105180.0,1.40006715]
["bitfinex","BTCUSD",1737314702013,0.0063082,105190.0,105180.0,1.44526715]
["bitfinex","BTCUSD",1737314702237,0.0063082,105190.0,105180.0,1.40422047]
["bitfinex","BTCUSD",1737314702717,0.0063082,105190.0,105180.0,1.44526715]
["bitfinex","BTCUSD",1737314703122,0.0063082,105190.0,105180.0,1.27469579]
["bitfinex","BTCUSD",1737314703357,0.0004282,105190.0,105180.0,1.23364911]
["bitfinex","BTCUSD",1737314703509,0.0063082,105190.0,105180.0,1.23364911]
["bitfinex","BTCUSD",1737314705106,0.0063082,105190.0,105180.0,1.53168674]
["bitfinex","BTCUSD",1737314709078,0.0063082,105190.0,105180.0,1.61682041]
["bitfinex","BTCUSD",1737314711022,0.0063082,105190.0,105180.0,1.40460265]
["bitfinex","BTCUSD",1737314714588,0.0063082,105190.0,105180.0,1.40449572]
["bitfinex","BTCUSD",1737314716058,0.0063082,105190.0,105180.0,1.40460265]
["bitfinex","BTCUSD",1737314717337,0.0063082,105190.0,105180.0,1.32610265]
["bitfinex","BTCUSD",1737314717901,0.0063082,105190.0,105180.0,1.28090265]
["bitfinex","BTCUSD",1737314718798,0.0063082,105190.0,105180.0,1.32194933]
["bitfinex","BTCUSD",1737314719861,0.0004282,105190.0,105180.0,1.32194933]
["bitfinex","BTCUSD",1737314720065,0.0063082,105190.0,105180.0,1.32194933]
["bitfinex","BTCUSD",1737314720267,0.0063082,105190.0,105180.0,1.28090265]
["bitfinex","BTCUSD",1737314720846,0.0063082,105190.0,105180.0,1.49312041]
["bitfinex","BTCUSD",1737314721776,0.0063082,105190.0,105180.0,1.28684941]
["bitfinex","BTCUSD",1737314725198,0.0063082,105190.0,105180.0,1.49906717]
["bitfinex","BTCUSD",1737314726168,0.0063082,105190.0,105180.0,1.28684941]
["bitfinex","BTCUSD",1737314732051,0.0063082,105190.0,105180.0,1.11654219]
["bitfinex","BTCUSD",1737314734296,0.0063082,105190.0,105180.0,1.28684941]
["bitfinex","BTCUSD",1737314741435,0.0063082,105190.0,105180.0,1.49906717]
["bitfinex","BTCUSD",1737314742434,0.0063082,105190.0,105180.0,1.4139335]
["bitfinex","BTCUSD",1737314747357,0.0063082,105190.0,105180.0,1.28620309]
["bitfinex","BTCUSD",1737314750130,0.0063082,105190.0,105180.0,1.41418296]
["bitfinex","BTCUSD",1737314751471,0.0004282,105190.0,105180.0,1.41418296]
["bitfinex","BTCUSD",1737314751677,0.0063082,105190.0,105180.0,1.41418296]
["bitfinex","BTCUSD",1737314752062,0.0063082,105190.0,105180.0,1.28620309]
["bitfinex","BTCUSD",1737314752665,0.0063082,105190.0,105180.0,1.24515641]
["bitfinex","BTCUSD",1737314753034,0.0063082,105190.0,105180.0,1.28620309]
["bitfinex","BTCUSD",1737314757755,0.0063082,105190.0,105180.0,1.41420685]
["bitfinex","BTCUSD",1737314758855,0.0063082,105190.0,105180.0,1.28620309]
["bitfinex","BTCUSD",1737314761399,0.0063082,105190.0,105180.0,1.41420104]
["bitfinex","BTCUSD",1737314761625,0.0063082,105190.0,105180.0,1.45524772]
["bitfinex","BTCUSD",1737314762148,0.0063082,105190.0,105180.0,1.15694255]
["bitfinex","BTCUSD",1737314762345,0.0063082,105190.0,105180.0,1.15683562]
["bitfinex","BTCUSD",1737314763045,0.0063082,105190.0,105180.0,1.11578894]
["bitfinex","BTCUSD",1737314765209,0.32206169,105190.0,105180.0,0.92474226]
["bitfinex","BTCUSD",1737314765496,0.23234901,105190.0,105180.0,0.92474226]
["bitfinex","BTCUSD",1737314765856,0.23234901,105190.0,105180.0,0.92486606]
["bitfinex","BTCUSD",1737314766060,0.77184901,105190.0,105180.0,0.92486606]
["bitfinex","BTCUSD",1737314766422,0.77184901,105190.0,105180.0,0.48351203]
["bitfinex","BTCUSD",1737314767143,0.77184901,105190.0,105180.0,0.48338823]
["bitfinex","BTCUSD",1737314770490,0.77184901,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314776059,0.77184901,105190.0,105180.0,0.43909578]
["bitfinex","BTCUSD",1737314779243,0.76596901,105190.0,105180.0,0.43909578]
["bitfinex","BTCUSD",1737314779385,0.77184901,105190.0,105180.0,0.43909578]
["bitfinex","BTCUSD",1737314784709,0.77184901,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314786684,0.77184901,105190.0,105180.0,0.43909578]
["bitfinex","BTCUSD",1737314790595,0.77184901,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314793550,0.77184901,105190.0,105180.0,0.43909578]
["bitfinex","BTCUSD",1737314794607,0.77184901,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314796193,0.77184901,105190.0,105180.0,0.3981729]
["bitfinex","BTCUSD",1737314797588,0.77184901,105190.0,105180.0,0.41006769]
["bitfinex","BTCUSD",1737314801953,0.63916901,105190.0,105180.0,0.45111437]
["bitfinex","BTCUSD",1737314802235,0.64504901,105190.0,105180.0,0.45111437]
["bitfinex","BTCUSD",1737314806105,0.64504901,105190.0,105180.0,0.41006769]
["bitfinex","BTCUSD",1737314806658,0.64504901,105190.0,105180.0,0.45111437]
["bitfinex","BTCUSD",1737314807637,0.63916901,105190.0,105180.0,0.41006769]
["bitfinex","BTCUSD",1737314807872,0.64504901,105190.0,105180.0,0.41006769]
["bitfinex","BTCUSD",1737314808429,0.64504901,105190.0,105180.0,0.49540682]
["bitfinex","BTCUSD",1737314810549,0.72694901,105190.0,105180.0,0.49540682]
["bitfinex","BTCUSD",1737314810870,0.72694901,105190.0,105180.0,0.62341551]
["bitfinex","BTCUSD",1737314811471,0.72694901,105190.0,105180.0,0.93864437]
["bitfinex","BTCUSD",1737314813564,0.72694901,105190.0,105180.0,0.62341551]
["bitfinex","BTCUSD",1737314815734,0.72694901,105190.0,105180.0,0.93862388]
["bitfinex","BTCUSD",1737314816356,0.72694901,105190.0,105180.0,0.93850008]
["bitfinex","BTCUSD",1737314816750,0.72694901,105190.0,105180.0,0.49528302]
["bitfinex","BTCUSD",1737314817175,0.72694901,105190.0,105180.0,0.49540682]
["bitfinex","BTCUSD",1737314817525,0.72694901,105190.0,105180.0,0.62341551]
["bitfinex","BTCUSD",1737314819749,0.72694901,105190.0,105180.0,0.93868639]
["bitfinex","BTCUSD",1737314820221,0.72694901,105190.0,105180.0,0.93856259]
["bitfinex","BTCUSD",1737314821722,0.72694901,105190.0,105180.0,0.84348759]
["bitfinex","BTCUSD",1737314821723,0.32356169,105190.0,105180.0,0.84348759]
["bitfinex","BTCUSD",1737314821949,0.37326169,105190.0,105180.0,0.84361139]
["bitfinex","BTCUSD",1737314822186,0.49626169,105190.0,105180.0,0.84361139]
["bitfinex","BTCUSD",1737314822421,0.49626169,105190.0,105180.0,0.31499269]
["bitfinex","BTCUSD",1737314822422,0.71025904,105190.0,105180.0,0.31499269]
["bitfinex","BTCUSD",1737314822872,0.91025904,105190.0,105180.0,0.31499269]
["bitfinex","BTCUSD",1737314823409,0.81025904,105190.0,105180.0,0.31499269]
["bitfinex","BTCUSD",1737314823611,0.76921236,105190.0,105180.0,0.31499269]
["bitfinex","BTCUSD",1737314823833,0.76921236,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314824034,0.73454522,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314824228,0.71742522,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314826847,0.8457611,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314828315,0.8398811,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314828449,0.8457611,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314828832,0.8457611,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314829294,0.8457611,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314830788,0.8457611,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314832200,0.8457611,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314832959,0.8398811,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314833158,0.8457611,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314833343,0.88680778,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314835961,0.97232746,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314836504,0.93128078,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314839208,0.71728023,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314845259,0.93128078,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314847389,0.93128078,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314848054,0.93128078,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314849514,0.71728023,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314850606,0.93128078,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314856958,0.99532746,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314857426,0.90980778,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314858427,0.74042522,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314862275,0.69072522,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314867359,0.51951556,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314869232,0.51951556,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314869441,0.43761556,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314870168,0.43592499,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314871067,0.6071482,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314872147,0.43592499,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314872974,0.43004499,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314873148,0.43592499,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314874702,0.73555544,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314874909,0.73598354,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314877781,0.60757049,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314882089,0.60757049,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314882516,0.64861717,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314882843,0.73041717,105190.0,105180.0,0.3980491]
["bitfinex","BTCUSD",1737314883045,0.83041717,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314883460,0.87671717,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314883664,0.70549977,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314885161,0.78820117,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314885362,0.74715449,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314886134,0.89715449,105190.0,105180.0,0.3029741]
["bitfinex","BTCUSD",1737314886304,0.89715449,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314886821,1.09715449,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314889000,0.89715449,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314891656,0.89711449,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314893154,1.11094844,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314894216,0.85529317,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314895506,1.11094844,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314895913,1.06464844,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314896112,0.57373576,105190.0,105180.0,0.48224902]
["bitfinex","BTCUSD",1737314896254,0.57373576,105190.0,105180.0,0.56294902]
["bitfinex","BTCUSD",1737314896454,0.57373576,105190.0,105180.0,0.52190234]
["bitfinex","BTCUSD",1737314896695,0.48913613,105190.0,105180.0,0.52190234]
["bitfinex","BTCUSD",1737314896910,0.48913613,105190.0,105180.0,0.5278504]
["bitfinex","BTCUSD",1737314897109,0.48329613,105190.0,105180.0,0.56889708]
["bitfinex","BTCUSD",1737314897279,0.48329613,105190.0,105180.0,0.60994376]
["bitfinex","BTCUSD",1737314897483,0.48913613,105190.0,105180.0,0.56889708]
["bitfinex","BTCUSD",1737314897909,0.31804409,105190.0,105180.0,0.56889708]
["bitfinex","BTCUSD",1737314899467,0.10424654,105190.0,105180.0,0.56889708]
["bitfinex","BTCUSD",1737314907618,0.10424654,105190.0,105180.0,0.60994376]
["bitfinex","BTCUSD",1737314910625,0.10424654,105190.0,105180.0,0.56889708]
["bitfinex","BTCUSD",1737314911304,0.10424654,105190.0,105180.0,0.60994376]
["bitfinex","BTCUSD",1737314912864,0.10424654,105190.0,105180.0,0.56889708]
["bitfinex","BTCUSD",1737314921824,0.10424654,105190.0,105180.0,0.60994376]
["bitfinex","BTCUSD",1737314922204,0.10424654,105190.0,105180.0,0.56889708]
["bitfinex","BTCUSD",1737314925979,0.00424654,105190.0,105180.0,0.56889708]
["bitfinex","BTCUSD",1737314929824,0.00584,105190.0,105180.0,0.5881984]
["bitfinex","BTCUSD",1737314930025,0.31769349,105190.0,105180.0,0.3029754]
["bitfinex","BTCUSD",1737314930451,0.38759349,105190.0,105180.0,0.3029754]
["bitfinex","BTCUSD",1737314930651,0.53759349,105190.0,105180.0,0.3029754]
["bitfinex","BTCUSD",1737314930981,0.63759349,105190.0,105180.0,0.3029754]
["bitfinex","BTCUSD",1737314931405,0.85139104,105190.0,105180.0,0.3029754]
["bitfinex","BTCUSD",1737314931705,0.85181914,105190.0,105180.0,0.3029754]
["bitfinex","BTCUSD",1737314931931,0.85181914,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314933655,0.79870582,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314934218,0.96976146,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314935522,0.79870582,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314936030,0.70841529,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314936165,0.63920646,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314936378,0.58737246,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314936753,0.7584281,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314937658,0.58737246,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314938462,0.31346646,105190.0,105180.0,0.30297551]
["bitfinex","BTCUSD",1737314938648,0.31930646,105190.0,105180.0,0.43909719]
["bitfinex","BTCUSD",1737314939823,0.10550891,105190.0,105180.0,0.43909719]
["bitfinex","BTCUSD",1737314942096,0.10550891,105190.0,105180.0,0.51599719]
["bitfinex","BTCUSD",1737314942590,0.09966891,105190.0,105180.0,0.51599719]
["bitfinex","BTCUSD",1737314942747,0.64500891,105190.0,105180.0,0.51599719]
["bitfinex","BTCUSD",1737314946359,0.64500891,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314947669,0.85880646,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314947980,0.95387246,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314952139,0.85880646,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314953646,0.85880646,105190.0,105180.0,0.51599719]
["bitfinex","BTCUSD",1737314954053,0.85880646,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314954906,0.73052793,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314955323,0.82559393,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314955989,0.95387246,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314956302,0.85880646,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314956942,0.95387246,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314958647,0.75956565,105190.0,105180.0,0.55704387]
["bitfinex","BTCUSD",1737314959856,0.63128712,105190.0,105180.0,0.55704387]
["bitfinex","BTCUSD",1737314960766,0.5457681,105190.0,105180.0,0.55704387]
["bitfinex","BTCUSD",1737314961911,0.5457681,105190.0,105180.0,0.51599719]
["bitfinex","BTCUSD",1737314963426,0.5457681,105190.0,105180.0,0.47495051]
["bitfinex","BTCUSD",1737314963838,0.5457681,105190.0,105180.0,0.51599719]
["bitfinex","BTCUSD",1737314971578,0.84932159,105190.0,105180.0,0.30297551]
["bitfinex","BTCUSD",1737314971778,0.92812159,105190.0,105180.0,0.30297551]
["bitfinex","BTCUSD",1737314971930,0.88707491,105190.0,105180.0,0.30297551]
["bitfinex","BTCUSD",1737314972347,1.10087246,105190.0,105180.0,0.30297551]
["bitfinex","BTCUSD",1737314973512,1.40024303,105190.0,105180.0,0.30297551]
["bitfinex","BTCUSD",1737314977978,1.54128971,105190.0,105180.0,0.30297551]
["bitfinex","BTCUSD",1737314978584,1.00178971,105190.0,105180.0,0.30297551]
["bitfinex","BTCUSD",1737314980024,0.87351118,105190.0,105180.0,0.30297551]
["bitfinex","BTCUSD",1737314980184,0.87351118,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314981249,0.70245554,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314984454,0.87343117,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314991693,0.83238449,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314992181,0.96057078,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314993682,0.88177078,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314994349,0.78177078,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314994507,0.73657078,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314994742,0.82201868,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314996799,0.60818473,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737314997649,0.60818473,105190.0,105180.0,0.3029755]
["bitfinex","BTCUSD",1737314999647,0.82201868,105190.0,105180.0,0.3029755]
["bitfinex","BTCUSD",1737315000557,0.86306536,105190.0,105180.0,0.3029755]
["bitfinex","BTCUSD",1737315001506,0.94196536,105190.0,105180.0,0.3029755]
["bitfinex","BTCUSD",1737315002025,0.85651746,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315002500,1.15151746,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315003075,1.05235554,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315003862,0.85235554,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315004252,0.89417686,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315006422,0.63852159,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315007147,1.10844932,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315007918,1.06740264,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315008119,1.10844932,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315008918,1.30844932,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315010343,1.35787861,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315010678,1.30844932,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315010904,1.09484581,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315015243,1.24484581,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315018464,1.53321056,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315019395,1.24484581,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315020534,1.53321056,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315021518,1.73321056,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315021718,1.77425724,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315022377,1.62425724,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315023267,1.36793302,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315027868,1.36209302,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315028073,1.36793302,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315028404,1.32688634,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315028803,1.36793302,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315037677,1.32688634,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315038041,1.36793302,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315041471,1.45925302,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315041898,1.2002997,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315042100,1.15925302,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315042434,1.15754804,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315042638,1.25678885,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315042815,0.9684241,105190.0,105180.0,0.29702734]
["bitfinex","BTCUSD",1737315043014,0.9684241,105190.0,105180.0,0.24922512]
["bitfinex","BTCUSD",1737315043489,1.00947078,105190.0,105180.0,0.24922512]
["bitfinex","BTCUSD",1737315044248,1.00947078,105190.0,105180.0,0.15415012]
["bitfinex","BTCUSD",1737315044974,1.29794448,105190.0,105180.0,0.15415012]
["bitfinex","BTCUSD",1737315045154,1.29794448,105190.0,105180.0,0.15961012]
["bitfinex","BTCUSD",1737315045367,1.2568978,105190.0,105180.0,0.15961012]
["bitfinex","BTCUSD",1737315045789,1.2568978,105190.0,105180.0,0.16050913]
["bitfinex","BTCUSD",1737315046009,1.2573259,105190.0,105180.0,0.16050913]
["bitfinex","BTCUSD",1737315052753,0.87909173,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315052960,0.57325173,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315053173,0.57909173,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315053370,0.75209173,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315053581,0.72325173,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315053784,0.72909173,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315054158,0.57909173,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315054381,0.37602742,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315054741,0.54902742,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315055790,0.67714151,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315056356,0.83968929,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315057648,1.13862218,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315058398,1.0760744,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315059208,1.13862218,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315060297,1.01050809,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315062338,1.13860033,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315063240,1.07605255,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315064980,0.98473255,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315068173,1.07011389,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315070987,0.97011389,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315071766,0.7565904,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315073773,0.58577161,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315076523,0.37229803,105190.0,105180.0,0.28650913]
["bitfinex","BTCUSD",1737315078404,0.0004281,105190.0,105180.0,0.46367979]
["bitfinex","BTCUSD",1737315078606,0.40680944,105190.0,105180.0,0.61367979]
["bitfinex","BTCUSD",1737315078833,0.51243452,105200.0,105190.0,0.368366]
["bitfinex","BTCUSD",1737315079194,0.25073452,105200.0,105190.0,0.91277464]
["bitfinex","BTCUSD",1737315079408,0.25073452,105200.0,105190.0,0.94564097]
["bitfinex","BTCUSD",1737315079627,0.25073452,105200.0,105190.0,1.17773663]
["bitfinex","BTCUSD",1737315079834,0.0004284,105210.0,105190.0,1.07697063]
["bitfinex","BTCUSD",1737315080041,0.0004284,105210.0,105200.0,0.51109155]
["bitfinex","BTCUSD",1737315080218,0.0004284,105210.0,105200.0,0.9263713]
["bitfinex","BTCUSD",1737315080419,0.0004284,105210.0,105200.0,0.9318313]
["bitfinex","BTCUSD",1737315080871,0.0004284,105210.0,105200.0,0.93363349]
["bitfinex","BTCUSD",1737315081286,0.0004284,105210.0,105200.0,0.87116065]
["bitfinex","BTCUSD",1737315086278,0.0004284,105210.0,105200.0,0.709447]
["bitfinex","BTCUSD",1737315086480,0.0062284,105210.0,105200.0,0.709447]
["bitfinex","BTCUSD",1737315086727,0.0004284,105210.0,105200.0,0.62191984]
["bitfinex","BTCUSD",1737315086877,0.0062284,105210.0,105200.0,0.62191984]
["bitfinex","BTCUSD",1737315088893,0.0004284,105210.0,105200.0,0.62191984]
["bitfinex","BTCUSD",1737315089109,0.0062284,105210.0,105200.0,0.62191984]
["bitfinex","BTCUSD",1737315089545,0.2495565,105210.0,105200.0,0.62191984]
["bitfinex","BTCUSD",1737315091277,0.2495565,105210.0,105200.0,0.77191984]
["bitfinex","BTCUSD",1737315096446,0.2495565,105210.0,105200.0,0.709447]
["bitfinex","BTCUSD",1737315098742,0.2495565,105210.0,105200.0,0.77191984]
["bitfinex","BTCUSD",1737315102226,0.2495565,105210.0,105200.0,0.709447]
["bitfinex","BTCUSD",1737315103389,0.2495565,105210.0,105200.0,0.77191984]
["bitfinex","BTCUSD",1737315104054,0.2495565,105210.0,105200.0,0.77281864]
["bitfinex","BTCUSD",1737315108642,0.2495565,105210.0,105200.0,0.87205945]
["bitfinex","BTCUSD",1737315119482,0.2495565,105210.0,105200.0,0.91457381]
["bitfinex","BTCUSD",1737315121153,0.2495565,105210.0,105200.0,1.35566222]
["bitfinex","BTCUSD",1737315122308,0.2495565,105210.0,105200.0,1.52609094]
["bitfinex","BTCUSD",1737315123322,0.2495565,105210.0,105200.0,1.73912684]
["bitfinex","BTCUSD",1737315124431,0.2437565,105210.0,105200.0,1.62609094]
["bitfinex","BTCUSD",1737315124654,0.2437565,105210.0,105200.0,1.75044079]
["bitfinex","BTCUSD",1737315124863,4e-07,105210.0,105200.0,1.89845443]
["bitfinex","BTCUSD",1737315125692,4e-07,105210.0,105200.0,1.68541853]
["bitfinex","BTCUSD",1737315125913,4e-07,105210.0,105200.0,2.36050432]
["bitfinex","BTCUSD",1737315126115,0.0004283,105220.0,105210.0,0.57701988]
["bitfinex","BTCUSD",1737315126283,0.0004283,105220.0,105210.0,1.09792069]
["bitfinex","BTCUSD",1737315126943,0.0004283,105220.0,105210.0,1.14087351]
["bitfinex","BTCUSD",1737315127905,0.0004283,105220.0,105210.0,1.70928033]
["bitfinex","BTCUSD",1737315129750,0.0004283,105220.0,105210.0,1.75198033]
["bitfinex","BTCUSD",1737315130193,0.0004283,105220.0,105210.0,1.78218015]
["bitfinex","BTCUSD",1737315130606,3e-07,105220.0,105210.0,1.78218015]
["bitfinex","BTCUSD",1737315132689,3e-07,105220.0,105210.0,1.9045132]
["bitfinex","BTCUSD",1737315132867,0.37818768,105240.0,105230.0,0.245029]
["bitfinex","BTCUSD",1737315133081,0.37818768,105240.0,105230.0,0.72910185]
["bitfinex","BTCUSD",1737315134032,0.3782823,105240.0,105230.0,1.42445873]
["bitfinex","BTCUSD",1737315134482,0.3724823,105240.0,105230.0,1.62369954]
["bitfinex","BTCUSD",1737315134802,0.24342272,105240.0,105230.0,1.62369954]
["bitfinex","BTCUSD",1737315135964,0.24342272,105240.0,105230.0,1.75106288]
["bitfinex","BTCUSD",1737315137907,0.24342272,105240.0,105230.0,1.78004575]
["bitfinex","BTCUSD",1737315138104,0.24342272,105240.0,105230.0,1.86490413]
["bitfinex","BTCUSD",1737315138969,0.24385072,105240.0,105230.0,1.86490413]
["bitfinex","BTCUSD",1737315139208,0.24385072,105240.0,105230.0,1.6526319]
["bitfinex","BTCUSD",1737315140056,0.24385072,105240.0,105230.0,1.48281412]
["bitfinex","BTCUSD",1737315140437,0.00052262,105240.0,105230.0,1.48281412]
["bitfinex","BTCUSD",1737315142396,0.00052262,105240.0,105230.0,1.16954725]
["bitfinex","BTCUSD",1737315144909,0.00052262,105240.0,105230.0,1.48259279]
["bitfinex","BTCUSD",1737315145213,0.08322262,105240.0,105230.0,1.2016696]
["bitfinex","BTCUSD",1737315145332,0.12932262,105240.0,105230.0,1.0516696]
["bitfinex","BTCUSD",1737315145555,0.12932262,105240.0,105230.0,1.04190626]
["bitfinex","BTCUSD",1737315145757,0.82630547,105240.0,105230.0,1.04190626]
["bitfinex","BTCUSD",1737315145958,0.38604628,105240.0,105230.0,0.94687726]
["bitfinex","BTCUSD",1737315146967,0.38604628,105240.0,105230.0,0.42161]
["bitfinex","BTCUSD",1737315148398,0.32358343,105240.0,105230.0,0.42161]
["bitfinex","BTCUSD",1737315149371,0.32358343,105240.0,105230.0,0.516639]
["bitfinex","BTCUSD",1737315149984,0.32358343,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315150578,0.32938343,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315151465,0.13512262,105240.0,105230.0,0.58000044]
["bitfinex","BTCUSD",1737315151663,0.12932262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315151894,0.13512262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315153532,0.12932262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315153838,0.13512262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315154034,0.12932262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315154234,0.13512262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315155315,0.12932262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315155512,0.13512262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315156739,0.12932262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315156986,0.13512262,105240.0,105230.0,0.51753759]
["bitfinex","BTCUSD",1737315159305,0.13512262,105240.0,105230.0,0.58000044]
["bitfinex","BTCUSD",1737315161608,0.12932262,105240.0,105230.0,0.58000044]
["bitfinex","BTCUSD",1737315161787,0.13512262,105240.0,105230.0,0.58000044]
["bitfinex","BTCUSD",1737315163580,0.00052262,105240.0,105230.0,0.92924125]
["bitfinex","BTCUSD",1737315163986,0.00632262,105240.0,105230.0,0.92924125]
["bitfinex","BTCUSD",1737315165618,0.00632262,105240.0,105230.0,1.14146297]
["bitfinex","BTCUSD",1737315165824,0.00632262,105240.0,105230.0,1.14155914]
["bitfinex","BTCUSD",1737315166183,0.00052262,105240.0,105230.0,1.14155914]
["bitfinex","BTCUSD",1737315166382,0.00052262,105240.0,105230.0,1.29155914]
["bitfinex","BTCUSD",1737315166628,0.00052262,105240.0,105230.0,1.1641958]
["bitfinex","BTCUSD",1737315167774,0.00052262,105240.0,105230.0,1.77490747]
["bitfinex","BTCUSD",1737315169906,0.00052262,105240.0,105230.0,1.7748113]
["bitfinex","BTCUSD",1737315171572,0.00052262,105240.0,105230.0,1.98708353]
["bitfinex","BTCUSD",1737315172639,0.00052262,105240.0,105230.0,1.7748113]
["bitfinex","BTCUSD",1737315174778,0.07799582,105250.0,105230.0,1.6797823]
["bitfinex","BTCUSD",1737315174922,0.07799582,105250.0,105240.0,0.15843282]
["bitfinex","BTCUSD",1737315175130,0.07799582,105250.0,105240.0,0.58001282]
["bitfinex","BTCUSD",1737315175327,0.07799582,105250.0,105240.0,0.57906285]
["bitfinex","BTCUSD",1737315178928,0.07799582,105250.0,105240.0,0.55758046]
["bitfinex","BTCUSD",1737315179804,0.07799582,105250.0,105240.0,0.56703539]
["bitfinex","BTCUSD",1737315180447,0.07799582,105250.0,105240.0,0.60801585]
["bitfinex","BTCUSD",1737315181525,0.07799582,105250.0,105240.0,0.56703539]
["bitfinex","BTCUSD",1737315182450,0.07799582,105250.0,105240.0,0.60801585]
["bitfinex","BTCUSD",1737315185431,0.07799582,105250.0,105240.0,0.60891465]
["bitfinex","BTCUSD",1737315185578,0.07842382,105250.0,105240.0,0.60891465]
["bitfinex","BTCUSD",1737315186400,0.07842382,105250.0,105240.0,0.56793419]
["bitfinex","BTCUSD",1737315188527,0.07842382,105250.0,105240.0,0.60891465]
["bitfinex","BTCUSD",1737315189657,0.07842382,105250.0,105240.0,0.60901543]
["bitfinex","BTCUSD",1737315191414,0.07842382,105250.0,105240.0,0.56803497]
["bitfinex","BTCUSD",1737315193597,0.07842382,105250.0,105240.0,0.60901543]
["bitfinex","BTCUSD",1737315194353,0.07842382,105250.0,105240.0,0.60891465]
["bitfinex","BTCUSD",1737315195403,0.07262382,105250.0,105240.0,0.60891465]
["bitfinex","BTCUSD",1737315195708,0.07842382,105250.0,105240.0,0.60891465]
["bitfinex","BTCUSD",1737315196245,0.07842382,105250.0,105240.0,0.56793419]
["bitfinex","BTCUSD",1737315196441,0.12442382,105250.0,105240.0,0.61181211]
["bitfinex","BTCUSD",1737315196680,0.12442382,105250.0,105240.0,0.50733718]
["bitfinex","BTCUSD",1737315196852,0.12442382,105250.0,105240.0,0.60235718]
["bitfinex","BTCUSD",1737315197103,0.12442382,105250.0,105240.0,0.50733718]
["bitfinex","BTCUSD",1737315197316,0.12442382,105250.0,105240.0,0.60235718]
["bitfinex","BTCUSD",1737315198116,0.12442382,105250.0,105240.0,0.5174988]
["bitfinex","BTCUSD",1737315198730,0.12442382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315198962,0.12442382,105250.0,105240.0,0.5174988]
["bitfinex","BTCUSD",1737315199392,0.75893482,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315199639,0.66392382,105250.0,105240.0,0.5174988]
["bitfinex","BTCUSD",1737315199843,0.75893482,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315200054,0.66392382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315200255,0.75893482,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315200428,0.66392382,105250.0,105240.0,0.5174988]
["bitfinex","BTCUSD",1737315200652,0.75893482,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315200827,0.66392382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315201198,0.75893482,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315201396,0.85817563,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315203240,0.31867563,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315205917,0.40351852,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315207312,0.31867563,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315209917,0.22366463,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315210058,0.12442382,105250.0,105240.0,0.5174988]
["bitfinex","BTCUSD",1737315211934,0.12442382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315213205,0.12442382,105250.0,105240.0,0.5174988]
["bitfinex","BTCUSD",1737315213645,0.12442382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315213859,0.12442382,105250.0,105240.0,0.5174988]
["bitfinex","BTCUSD",1737315214233,0.12442382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315215197,0.11862382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315215398,0.12442382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315216345,0.12442382,105250.0,105240.0,0.5174988]
["bitfinex","BTCUSD",1737315216520,0.12442382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315218726,0.21943482,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315219247,0.12442382,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315220797,0.21943482,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315221023,0.38265609,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315221982,0.53265609,105250.0,105240.0,0.4224788]
["bitfinex","BTCUSD",1737315222177,0.53265609,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315222178,0.6318969,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315222383,0.57363655,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315222592,0.68265609,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315222804,1.19279447,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315223004,1.39279447,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315223989,1.26470223,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315224388,1.32408402,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315225691,1.26470223,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315226706,1.39256931,105250.0,105240.0,0.3724788]
["bitfinex","BTCUSD",1737315227229,1.59302055,105250.0,105240.0,0.1683628]
["bitfinex","BTCUSD",1737315227381,1.59302055,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315227971,1.55204009,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315228172,1.42417301,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315229683,1.46515347,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315231131,1.56439428,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315231925,1.46515347,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315238657,1.33933552,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315246388,1.3343746,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315246524,1.36955506,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315246727,1.37535506,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315246923,1.49759587,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315247673,1.71060654,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315248907,1.49535881,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315249302,1.45437835,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315250196,1.49759587,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315250816,1.44919587,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315252418,1.19296768,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315252672,1.23394814,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315254863,1.44703141,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315255891,1.23394814,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315257294,1.49017633,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315260308,1.39093552,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315260711,1.34995506,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315260883,1.39093552,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315261650,1.42318103,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315263064,1.34122011,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315263263,1.42318103,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315264479,1.52242184,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315266622,1.23394814,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315269407,1.13470733,105250.0,105240.0,0.0212588]
["bitfinex","BTCUSD",1737315269815,0.30913959,105250.0,105240.0,0.1441588]
["bitfinex","BTCUSD",1737315270200,0.000428,105250.0,105240.0,0.47208994]
["bitfinex","BTCUSD",1737315270376,0.000428,105250.0,105240.0,0.47113972]
["bitfinex","BTCUSD",1737315271386,0.000428,105250.0,105240.0,0.48089263]
["bitfinex","BTCUSD",1737315271548,0.000428,105250.0,105240.0,1.00711173]
["bitfinex","BTCUSD",1737315272885,0.000428,105250.0,105240.0,0.98759533]
["bitfinex","BTCUSD",1737315273674,0.000428,105250.0,105240.0,0.54623461]
["bitfinex","BTCUSD",1737315275697,0.000428,105250.0,105240.0,0.46137623]
["bitfinex","BTCUSD",1737315278100,0.321,105270.0,105260.0,0.219802]
["bitfinex","BTCUSD",1737315278303,0.0004282,105280.0,105270.0,0.219793]
["bitfinex","BTCUSD",1737315278450,0.00092625,105280.0,105270.0,1.31194204]
["bitfinex","BTCUSD",1737315278628,0.00092625,105280.0,105270.0,1.41118285]
["bitfinex","BTCUSD",1737315278825,0.00092625,105280.0,105270.0,1.68964285]
["bitfinex","BTCUSD",1737315279659,0.000428,105300.0,105290.0,0.369775]
["bitfinex","BTCUSD",1737315279875,0.00637738,105300.0,105290.0,1.192445]
["bitfinex","BTCUSD",1737315280108,0.00637738,105300.0,105290.0,1.25488952]
["bitfinex","BTCUSD",1737315280334,0.00057738,105300.0,105290.0,1.25488952]
["bitfinex","BTCUSD",1737315280674,0.00057738,105300.0,105290.0,1.10488952]
["bitfinex","BTCUSD",1737315282606,0.00057738,105300.0,105290.0,1.25488952]
["bitfinex","BTCUSD",1737315284774,0.00057738,105300.0,105290.0,1.26432284]
["bitfinex","BTCUSD",1737315285676,0.00057738,105300.0,105290.0,1.46356365]
["bitfinex","BTCUSD",1737315288315,0.00057738,105300.0,105290.0,1.54900817]
["bitfinex","BTCUSD",1737315288491,0.00057738,105300.0,105290.0,1.48656365]
["bitfinex","BTCUSD",1737315288718,0.00999087,105310.0,105300.0,0.273]
["bitfinex","BTCUSD",1737315288919,0.00999087,105310.0,105300.0,1.42919133]
["bitfinex","BTCUSD",1737315289923,0.00999087,105310.0,105300.0,1.44561733]
["bitfinex","BTCUSD",1737315291976,0.02446667,105310.0,105300.0,1.44561733]
["bitfinex","BTCUSD",1737315294776,0.02446667,105310.0,105300.0,1.55656185]
["bitfinex","BTCUSD",1737315295093,0.02446667,105310.0,105300.0,1.58812242]
["bitfinex","BTCUSD",1737315297248,0.02446667,105310.0,105300.0,1.73812242]
["bitfinex","BTCUSD",1737315297661,0.02446667,105310.0,105300.0,1.70656185]
["bitfinex","BTCUSD",1737315298079,0.02446667,105310.0,105300.0,1.73812242]
["bitfinex","BTCUSD",1737315299122,0.0004279,105320.0,105310.0,0.74076209]
["bitfinex","BTCUSD",1737315299331,0.00047765,105320.0,105310.0,1.6626129]
["bitfinex","BTCUSD",1737315300786,6.5e-07,105320.0,105310.0,1.6626129]
["bitfinex","BTCUSD",1737315302120,6.5e-07,105320.0,105310.0,1.72505742]
["bitfinex","BTCUSD",1737315302324,6.5e-07,105320.0,105310.0,1.6626129]
["bitfinex","BTCUSD",1737315303848,0.0004277,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1737315304048,0.0004277,105330.0,105320.0,1.60802333]
["bitfinex","BTCUSD",1737315304430,0.0004277,105330.0,105320.0,1.63102333]
["bitfinex","BTCUSD",1737315304748,0.0004277,105330.0,105320.0,1.6625839]
["bitfinex","BTCUSD",1737315304972,0.006283,105350.0,105340.0,0.24493]
["bitfinex","BTCUSD",1737315305175,0.006283,105350.0,105340.0,1.06746]
["bitfinex","BTCUSD",1737315306463,0.000523,105350.0,105340.0,1.06746]
["bitfinex","BTCUSD",1737315306644,0.006283,105350.0,105340.0,1.06746]
["bitfinex","BTCUSD",1737315307752,0.084083,105350.0,105340.0,1.06746]
["bitfinex","BTCUSD",1737315307956,0.39008933,105350.0,105340.0,0.82253]
["bitfinex","BTCUSD",1737315309037,0.59008933,105350.0,105340.0,0.82253]
["bitfinex","BTCUSD",1737315309686,0.61308933,105350.0,105340.0,0.82253]
["bitfinex","BTCUSD",1737315311590,0.60732933,105350.0,105340.0,0.803544]
["bitfinex","BTCUSD",1737315311790,1.11233014,105350.0,105340.0,0.7085411]
["bitfinex","BTCUSD",1737315312028,1.00732933,105350.0,105340.0,0.7085411]
["bitfinex","BTCUSD",1737315312231,0.61308933,105350.0,105340.0,0.7085411]
["bitfinex","BTCUSD",1737315312592,0.76308933,105350.0,105340.0,0.7085411]
["bitfinex","BTCUSD",1737315313950,0.76308933,105350.0,105340.0,0.7396211]
["bitfinex","BTCUSD",1737315316192,0.70064481,105350.0,105340.0,0.7396211]
["bitfinex","BTCUSD",1737315316407,0.55064481,105350.0,105340.0,0.7396211]
["bitfinex","BTCUSD",1737315316610,0.54488481,105350.0,105340.0,0.7396211]
["bitfinex","BTCUSD",1737315317025,0.52764481,105350.0,105340.0,0.8345511]
["bitfinex","BTCUSD",1737315317227,0.52764481,105350.0,105340.0,0.7396211]
["bitfinex","BTCUSD",1737315317427,0.52764481,105350.0,105340.0,0.8345511]
["bitfinex","BTCUSD",1737315317584,0.40044481,105350.0,105340.0,0.8345511]
["bitfinex","BTCUSD",1737315317973,0.20044481,105350.0,105340.0,0.8345511]
["bitfinex","BTCUSD",1737315318161,0.10552381,105350.0,105340.0,0.8345511]
["bitfinex","BTCUSD",1737315318357,0.000523,105350.0,105340.0,0.8345511]
["bitfinex","BTCUSD",1737315318491,0.006283,105350.0,105340.0,0.8345511]
["bitfinex","BTCUSD",1737315318906,0.000523,105350.0,105340.0,0.8345511]
["bitfinex","BTCUSD",1737315319111,0.006283,105350.0,105340.0,0.89789442]
["bitfinex","BTCUSD",1737315319314,0.006283,105350.0,105340.0,0.8354499]
["bitfinex","BTCUSD",1737315320051,0.006283,105350.0,105340.0,0.89789442]
["bitfinex","BTCUSD",1737315320254,0.006283,105350.0,105340.0,0.8354499]
["bitfinex","BTCUSD",1737315320471,0.000523,105350.0,105340.0,0.89789442]
["bitfinex","BTCUSD",1737315320780,0.006283,105350.0,105340.0,1.32243523]
["bitfinex","BTCUSD",1737315323250,0.000523,105350.0,105340.0,1.32243523]
["bitfinex","BTCUSD",1737315323455,0.006283,105350.0,105340.0,1.32243523]
["bitfinex","BTCUSD",1737315323862,0.000523,105350.0,105340.0,1.32243523]
["bitfinex","BTCUSD",1737315324121,0.006283,105350.0,105340.0,1.32243523]
["bitfinex","BTCUSD",1737315326420,0.006283,105350.0,105340.0,1.22243523]
["bitfinex","BTCUSD",1737315326597,0.006283,105350.0,105340.0,1.32243523]
["bitfinex","BTCUSD",1737315326922,0.000523,105350.0,105340.0,1.22243523]
["bitfinex","BTCUSD",1737315327124,0.006283,105350.0,105340.0,1.22243523]
["bitfinex","BTCUSD",1737315327461,0.006283,105350.0,105340.0,1.32243523]
["bitfinex","BTCUSD",1737315327653,0.006283,105350.0,105340.0,1.22243523]
["bitfinex","BTCUSD",1737315327867,0.006283,105350.0,105340.0,1.32243523]
["bitfinex","BTCUSD",1737315329497,0.006283,105350.0,105340.0,1.22243523]
["bitfinex","BTCUSD",1737315330092,0.000523,105350.0,105340.0,1.33215177]
["bitfinex","BTCUSD",1737315330309,0.2057711,105360.0,105350.0,0.471621]
["bitfinex","BTCUSD",1737315330511,0.20592039,105360.0,105350.0,1.58995633]
["bitfinex","BTCUSD",1737315330963,0.00592039,105360.0,105350.0,1.61700247]
["bitfinex","BTCUSD",1737315331827,0.00592039,105360.0,105350.0,1.58995633]
["bitfinex","BTCUSD",1737315332853,0.01007322,105360.0,105350.0,1.58995633]
["bitfinex","BTCUSD",1737315336185,0.01007322,105360.0,105350.0,1.39071552]
["bitfinex","BTCUSD",1737315336384,0.00576,105360.0,105350.0,1.201571]
["bitfinex","BTCUSD",1737315336769,0.00576,105360.0,105350.0,1.241401]
["bitfinex","BTCUSD",1737315337130,0.294912,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315337344,0.380172,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315337555,0.47941281,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315337773,0.47921281,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315338415,0.61255733,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315339042,0.55011281,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315340489,0.74058851,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315341525,0.61250309,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315342323,0.67494761,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315342709,0.61250309,105360.0,105350.0,0.95665]
["bitfinex","BTCUSD",1737315343114,0.61250309,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315343346,0.61293099,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315343937,0.74101641,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315345715,0.73525641,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315345923,0.74101641,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315347221,0.61293099,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315348187,0.74101641,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315349136,0.73601641,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315350351,0.90679697,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315352204,0.92979697,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315352852,0.92403697,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315353025,0.92979697,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315353642,0.75901641,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315354223,0.4991636,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315355075,0.66994416,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315355466,0.66994416,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315355467,0.93369697,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315355653,0.76918497,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315355775,0.76342497,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315356011,0.76918497,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315356416,0.38492871,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315357537,0.39081899,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315358624,0.30542871,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315358824,0.29966871,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315359030,0.2004279,105360.0,105350.0,1.12966959]
["bitfinex","BTCUSD",1737315359400,0.2061879,105360.0,105350.0,1.12966959]
["bitfinex","BTCUSD",1737315360026,0.0061879,105360.0,105350.0,1.12966959]
["bitfinex","BTCUSD",1737315362850,0.0061879,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315363320,0.10542871,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315363748,0.20034071,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315365039,0.40034071,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315366640,0.48573099,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315367703,0.48573099,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315368317,0.54817551,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315368514,0.48573099,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315369423,0.78459697,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315371924,0.61381641,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315373015,0.63681641,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315374349,0.50873099,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315375309,0.63681641,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315375517,0.61381641,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315378796,0.51930441,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315378987,0.61421641,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315379915,0.51930441,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315380341,0.61421641,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315380892,0.51930441,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315381164,0.78499697,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315381476,0.77883697,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315381669,0.78499697,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315383110,0.77883697,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315383422,0.78499697,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315383754,0.99847268,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315384460,1.0609172,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315385076,0.99847268,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315386213,0.78499698,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315390599,0.77883698,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315390798,0.78499698,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315392886,0.61421642,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315393058,0.60805642,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315393275,0.61421642,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315394121,0.74229819,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315394328,0.74229819,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315395366,0.91308004,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315396313,0.78499827,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315396604,1.10374279,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315396811,1.46410731,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315397852,1.3360206,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315398686,1.07984975,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315398886,0.91740523,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315399092,0.73812523,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315399250,1.27133222,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315399803,1.12133222,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315399998,1.27133222,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315400611,0.89440523,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315400816,0.90372586,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315401023,0.89440523,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315401357,0.91352238,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315401482,0.91452238,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315402088,1.45855527,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315405804,1.17053786,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315408909,0.91452238,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315409375,1.5817684,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315411811,1.17047677,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315413745,1.45849418,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315413924,1.48149418,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315414152,1.5439387,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315414452,1.48149418,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315414655,1.5439387,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315414865,1.66853363,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315415871,1.51853363,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315417866,1.61853363,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315418835,1.55608911,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315419600,1.61853363,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315420017,1.55608911,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315420832,1.45608911,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315421036,1.60608911,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315421266,1.44980911,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315421504,1.55828911,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315422193,1.14570911,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315422351,1.15198911,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315422564,1.08954459,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315422766,0.67682721,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315424343,0.73927173,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315424505,0.69662037,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315425558,0.73927173,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315426369,0.76227173,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315426499,0.76184383,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315426701,0.75727173,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315427982,0.73815458,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315430847,0.71515458,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315435611,0.71558248,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315438320,0.71388757,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315438936,0.69236238,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315440297,0.65144305,105360.0,105350.0,0.95754859]
["bitfinex","BTCUSD",1737315440499,0.65144305,105360.0,105350.0,1.05246959]
["bitfinex","BTCUSD",1737315440719,0.60899832,105360.0,105350.0,1.13496959]
["bitfinex","BTCUSD",1737315441043,0.60899832,105360.0,105350.0,1.04004859]
["bitfinex","BTCUSD",1737315441197,0.40950123,105360.0,105350.0,1.13496959]
["bitfinex","BTCUSD",1737315441396,0.41574123,105360.0,105350.0,1.22318892]
["bitfinex","BTCUSD",1737315442036,0.22107252,105360.0,105350.0,1.22318892]
["bitfinex","BTCUSD",1737315442228,0.39180907,105360.0,105350.0,1.23862757]
["bitfinex","BTCUSD",1737315443251,0.39180907,105360.0,105350.0,1.2481006]
["bitfinex","BTCUSD",1737315443457,0.0076679,105360.0,105350.0,1.2481006]
["bitfinex","BTCUSD",1737315443621,0.0076679,105360.0,105350.0,1.20718127]
["bitfinex","BTCUSD",1737315444001,0.0076679,105360.0,105350.0,1.19768056]
["bitfinex","BTCUSD",1737315447175,0.0014279,105360.0,105350.0,1.19768056]
["bitfinex","BTCUSD",1737315447350,0.0076679,105360.0,105350.0,1.19768056]
["bitfinex","BTCUSD",1737315457570,0.0077079,105360.0,105350.0,1.19768056]
["bitfinex","BTCUSD",1737315458189,0.0077079,105360.0,105350.0,1.26000693]
["bitfinex","BTCUSD",1737315458392,0.0077079,105360.0,105350.0,1.50924774]
["bitfinex","BTCUSD",1737315458597,0.0077079,105360.0,105350.0,1.60924774]
["bitfinex","BTCUSD",1737315461206,0.0014279,105360.0,105350.0,1.60924774]
["bitfinex","BTCUSD",1737315464874,0.0014279,105360.0,105350.0,1.62869907]
["bitfinex","BTCUSD",1737315465131,0.0014279,105360.0,105350.0,1.58781022]
["bitfinex","BTCUSD",1737315469811,0.0014279,105360.0,105350.0,1.60648888]
["bitfinex","BTCUSD",1737315470925,0.0014279,105360.0,105350.0,1.64737773]
["bitfinex","BTCUSD",1737315472539,0.0014279,105360.0,105350.0,1.60648888]
["bitfinex","BTCUSD",1737315472720,0.0014279,105360.0,105350.0,1.60663602]
["bitfinex","BTCUSD",1737315475681,0.0014279,105360.0,105350.0,1.60648888]
["bitfinex","BTCUSD",1737315476416,0.0014279,105360.0,105350.0,1.64737773]
["bitfinex","BTCUSD",1737315476841,0.0014279,105360.0,105350.0,1.60648888]
["bitfinex","BTCUSD",1737315481316,0.0014279,105360.0,105350.0,1.64737773]
["bitfinex","BTCUSD",1737315483620,0.0014279,105360.0,105350.0,1.67840296]
["bitfinex","BTCUSD",1737315483819,0.0014279,105360.0,105350.0,1.71085062]
["bitfinex","BTCUSD",1737315485260,0.0014279,105360.0,105350.0,1.795709]
["bitfinex","BTCUSD",1737315485526,9e-07,105360.0,105350.0,1.98659785]
["bitfinex","BTCUSD",1737315485747,9e-07,105360.0,105350.0,2.00959785]
["bitfinex","BTCUSD",1737315486425,9e-07,105360.0,105350.0,2.61855449]
["bitfinex","BTCUSD",1737315486933,0.0004281,105380.0,105370.0,0.194903]
["bitfinex","BTCUSD",1737315487219,0.0004281,105380.0,105370.0,0.50207026]
["bitfinex","BTCUSD",1737315487449,0.0004281,105380.0,105370.0,1.45772151]
["bitfinex","BTCUSD",1737315487653,0.0004281,105380.0,105370.0,1.46365945]
["bitfinex","BTCUSD",1737315490006,0.0004281,105380.0,105370.0,1.79468468]
["bitfinex","BTCUSD",1737315490209,0.0004281,105380.0,105370.0,1.77316745]
["bitfinex","BTCUSD",1737315490613,0.0004281,105380.0,105370.0,1.7917409]
["bitfinex","BTCUSD",1737315491983,0.0004281,105380.0,105370.0,1.87616721]
["bitfinex","BTCUSD",1737315493513,0.0004281,105380.0,105370.0,1.7917409]
["bitfinex","BTCUSD",1737315496313,1e-07,105380.0,105370.0,1.8147409]
["bitfinex","BTCUSD",1737315496561,1e-07,105380.0,105370.0,1.84561455]
["bitfinex","BTCUSD",1737315496941,1e-07,105380.0,105370.0,1.8865034]
["bitfinex","BTCUSD",1737315497438,1e-07,105380.0,105370.0,2.09829305]
["bitfinex","BTCUSD",1737315497833,1e-07,105380.0,105370.0,2.0574042]
["bitfinex","BTCUSD",1737315498055,1e-07,105380.0,105370.0,2.02653055]
["bitfinex","BTCUSD",1737315498984,8.4e-07,105380.0,105370.0,2.33764775]
["bitfinex","BTCUSD",1737315501007,8.4e-07,105380.0,105370.0,2.3785366]
["bitfinex","BTCUSD",1737315501209,4e-08,105390.0,105380.0,0.76396055]
["bitfinex","BTCUSD",1737315501545,4e-08,105390.0,105380.0,1.81977136]
["bitfinex","BTCUSD",1737315502518,4e-08,105390.0,105380.0,1.90419767]
["bitfinex","BTCUSD",1737315502776,4e-08,105390.0,105380.0,1.91013561]
["bitfinex","BTCUSD",1737315503682,4e-08,105390.0,105380.0,2.03749895]
["bitfinex","BTCUSD",1737315504441,4e-08,105390.0,105380.0,1.9966101]
["bitfinex","BTCUSD",1737315504999,4e-08,105390.0,105380.0,1.86924676]
["bitfinex","BTCUSD",1737315505211,4e-08,105390.0,105380.0,1.84624676]
["bitfinex","BTCUSD",1737315505957,4e-08,105390.0,105380.0,1.76182045]
["bitfinex","BTCUSD",1737315509273,4e-08,105390.0,105380.0,1.8027093]
["bitfinex","BTCUSD",1737315509812,4e-08,105390.0,105380.0,1.76182045]
["bitfinex","BTCUSD",1737315510884,0.06949804,105410.0,105390.0,0.1]
["bitfinex","BTCUSD",1737315511075,0.06949804,105410.0,105400.0,0.38595426]
["bitfinex","BTCUSD",1737315511279,0.06954779,105410.0,105400.0,1.31044566]
["bitfinex","BTCUSD",1737315511723,0.06954779,105410.0,105400.0,1.34152566]
["bitfinex","BTCUSD",1737315512478,0.06954779,105410.0,105400.0,1.3474636]
["bitfinex","BTCUSD",1737315515429,0.11734779,105410.0,105400.0,1.20733394]
["bitfinex","BTCUSD",1737315516387,0.25310364,105410.0,105400.0,1.05733394]
["bitfinex","BTCUSD",1737315516904,0.25210364,105410.0,105400.0,1.05823253]
["bitfinex","BTCUSD",1737315517122,0.41164269,105410.0,105400.0,1.05823253]
["bitfinex","BTCUSD",1737315518774,0.31677569,105410.0,105400.0,1.05823253]
["bitfinex","BTCUSD",1737315519413,0.55177235,105410.0,105400.0,0.96335653]
["bitfinex","BTCUSD",1737315519547,0.54177235,105410.0,105400.0,0.96335653]
["bitfinex","BTCUSD",1737315520191,0.5008835,105410.0,105400.0,0.96335653]
["bitfinex","BTCUSD",1737315520407,0.30677569,105410.0,105400.0,1.05823253]
["bitfinex","BTCUSD",1737315521180,0.30677569,105410.0,105400.0,1.05229459]
["bitfinex","BTCUSD",1737315523927,0.40164269,105410.0,105400.0,1.05229459]
["bitfinex","BTCUSD",1737315524144,0.40780269,105410.0,105400.0,1.05229459]
["bitfinex","BTCUSD",1737315525972,0.31293569,105410.0,105400.0,1.05229459]
["bitfinex","BTCUSD",1737315529721,0.40780269,105410.0,105400.0,1.05229459]
["bitfinex","BTCUSD",1737315530138,0.31293569,105410.0,105400.0,1.05229459]
["bitfinex","BTCUSD",1737315532238,0.30677569,105410.0,105400.0,1.05229459]
["bitfinex","BTCUSD",1737315532626,0.31293569,105410.0,105400.0,1.05229459]
["bitfinex","BTCUSD",1737315532829,0.9118212,105410.0,105400.0,0.95741859]
["bitfinex","BTCUSD",1737315533227,0.8300435,105410.0,105400.0,0.95741859]
["bitfinex","BTCUSD",1737315533429,0.87093235,105410.0,105400.0,0.95741859]
["bitfinex","BTCUSD",1737315534181,0.86477235,105410.0,105400.0,0.95741859]
["bitfinex","BTCUSD",1737315534402,1.41479911,105410.0,105400.0,0.95741859]
["bitfinex","BTCUSD",1737315535600,1.1267817,105410.0,105400.0,0.95741859]
["bitfinex","BTCUSD",1737315535859,1.17262371,105410.0,105400.0,0.95741859]
["bitfinex","BTCUSD",1737315536359,1.1267817,105410.0,105400.0,0.95741859]
["bitfinex","BTCUSD",1737315536741,1.25226136,105410.0,105400.0,0.54146859]
["bitfinex","BTCUSD",1737315536944,1.25226136,105410.0,105400.0,0.50659044]
["bitfinex","BTCUSD",1737315537148,1.95226136,105410.0,105400.0,0.50659044]
["bitfinex","BTCUSD",1737315537374,1.95226136,105410.0,105400.0,0.43069044]
["bitfinex","BTCUSD",1737315537577,2.05150217,105410.0,105400.0,0.43069044]
["bitfinex","BTCUSD",1737315537777,2.07054272,105410.0,105400.0,0.43069044]
["bitfinex","BTCUSD",1737315538434,2.07054272,105410.0,105400.0,0.37376544]
["bitfinex","BTCUSD",1737315538663,1.80182456,105410.0,105400.0,0.03197859]
["bitfinex","BTCUSD",1737315538840,1.80386379,105410.0,105400.0,0.03197859]
["bitfinex","BTCUSD",1737315539131,1.80386379,105410.0,105400.0,0.01300359]
["bitfinex","BTCUSD",1737315539340,1.80386379,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315539801,1.78211651,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315540065,1.08211651,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315540854,0.82626716,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315542595,1.20655773,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315542988,1.90655773,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315543193,1.20655773,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315543622,0.97645114,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315543835,1.05345114,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315544050,0.95345114,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315544253,0.79057059,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315544686,0.77258237,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315544841,0.61304781,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315545264,0.91304781,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315545878,0.76304781,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315546084,0.55074546,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315546617,0.70074546,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315546856,0.55094546,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315547924,0.70094546,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315548127,0.55094546,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315548758,0.54458546,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315548959,0.70094546,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315549098,0.55094546,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315549931,0.70094546,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315550109,0.78584663,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315551454,0.91319839,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315551893,0.90683839,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315552155,1.4354392,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315552367,1.3354392,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315552528,1.4354392,105410.0,105400.0,5.9e-07]
["bitfinex","BTCUSD",1737315552738,1.4354392,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315553971,1.73264273,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315554547,1.29575481,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315556257,1.38070733,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315558589,1.29575481,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315562154,1.16840305,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315563880,1.16204305,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315564189,1.26764386,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315564616,1.16840305,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315566462,0.9986007,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315570744,1.25336352,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315572674,1.24700352,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315572845,1.27280231,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315573585,1.06049996,105410.0,105400.0,0.00089918]
["bitfinex","BTCUSD",1737315574311,1.06049996,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315575501,1.07184778,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315575678,1.06049996,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315577455,1.06025996,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315578380,0.91025996,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315578591,1.06025996,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315582489,0.84636412,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315582745,0.99636412,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315582917,0.84636412,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315584671,0.88725996,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315585813,0.84636412,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315587299,0.84636412,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315587300,0.65546828,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315587475,0.69636412,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315587676,0.84636412,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315587901,0.84636412,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315588194,0.64636412,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315588476,0.64636412,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315588676,0.64636412,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315589093,0.84636412,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315589322,0.97544367,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315590144,0.82544367,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315592417,0.81932367,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315592618,0.82544367,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315593188,0.62544367,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315593389,0.75343126,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315594131,0.95343126,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315595135,0.9505473,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315596618,1.03582644,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315598671,1.03625434,105410.0,105400.0,0.13019918]
["bitfinex","BTCUSD",1737315598878,1.03625434,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315599080,1.03013434,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315599303,1.03625434,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315599853,0.94138734,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315600055,1.03625434,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315600444,0.83843284,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315600630,0.803657,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315600786,0.797537,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315600989,0.39041124,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315602199,0.0065479,105410.0,105400.0,0.22507518]
["bitfinex","BTCUSD",1737315609418,0.0065479,105410.0,105400.0,0.36521183]
["bitfinex","BTCUSD",1737315609831,0.0065479,105410.0,105400.0,0.64983183]
["bitfinex","BTCUSD",1737315610027,0.04744374,105410.0,105400.0,0.50969518]
["bitfinex","BTCUSD",1737315610265,0.0065479,105410.0,105400.0,0.50969518]
["bitfinex","BTCUSD",1737315612138,0.0065479,105410.0,105400.0,0.60893599]
["bitfinex","BTCUSD",1737315613164,0.0065479,105410.0,105400.0,0.50969518]
["bitfinex","BTCUSD",1737315614371,0.14231074,105410.0,105400.0,0.50969518]
["bitfinex","BTCUSD",1737315614635,0.04744374,105410.0,105400.0,0.50969518]
["bitfinex","BTCUSD",1737315615927,0.48244739,105410.0,105400.0,0.41481918]
["bitfinex","BTCUSD",1737315616133,0.44155155,105410.0,105400.0,0.41481918]
["bitfinex","BTCUSD",1737315616462,0.59155155,105410.0,105400.0,0.36661918]
["bitfinex","BTCUSD",1737315616642,0.63244739,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315617311,0.59155155,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315617949,1.18866065,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315619356,1.10338151,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315621003,0.97539392,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315621423,1.03928976,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315621640,0.99839392,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315621864,1.03928976,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315622335,0.99839392,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315622744,1.03928976,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315623096,0.99839392,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315623307,1.27404178,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315623725,1.14496223,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315623871,1.01931437,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315624068,1.06021021,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315624600,1.01931437,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315624818,1.06021021,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315624971,1.01931437,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315625179,1.06021021,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315625388,1.05409021,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315625603,1.01911437,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315626245,1.02863909,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315627285,1.04764823,105410.0,105400.0,0.28551918]
["bitfinex","BTCUSD",1737315630577,0.80521853,105410.0,105400.0,0.36831918]
["bitfinex","BTCUSD",1737315630788,0.55005772,105410.0,105400.0,0.50829518]
["bitfinex","BTCUSD",1737315631001,0.46111072,105410.0,105400.0,0.50829518]
["bitfinex","BTCUSD",1737315631175,0.35597772,105410.0,105400.0,0.50829518]
["bitfinex","BTCUSD",1737315632145,0.48463494,105410.0,105400.0,0.50829518]
["bitfinex","BTCUSD",1737315634027,0.48463494,105410.0,105400.0,0.45829518]
["bitfinex","BTCUSD",1737315635785,0.48463494,105410.0,105400.0,0.50023518]
["bitfinex","BTCUSD",1737315635987,0.31422603,105410.0,105400.0,0.50023518]
["bitfinex","BTCUSD",1737315638847,0.18641935,105410.0,105400.0,0.50023518]
["bitfinex","BTCUSD",1737315639045,0.18641935,105410.0,105400.0,0.40535918]
["bitfinex","BTCUSD",1737315639993,0.38641935,105410.0,105400.0,0.40535918]
["bitfinex","BTCUSD",1737315640904,0.29155235,105410.0,105400.0,0.50023518]
["bitfinex","BTCUSD",1737315641124,0.38641935,105410.0,105400.0,0.50023518]
["bitfinex","BTCUSD",1737315641926,0.38641935,105410.0,105400.0,0.40535918]
["bitfinex","BTCUSD",1737315643746,0.44869942,105410.0,105400.0,0.40535918]
["bitfinex","BTCUSD",1737315644151,0.44869942,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315644873,0.44869942,105410.0,105400.0,0.50113419]
["bitfinex","BTCUSD",1737315645083,0.44869942,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315645927,0.5765061,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315646438,0.51422603,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315646639,0.50830603,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315646840,0.51414603,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315648546,0.50830603,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315648692,0.51414603,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315651223,0.68455494,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315651431,0.84023582,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315651635,0.84607582,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315652314,0.76087137,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315652540,0.97388251,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315654920,1.03772264,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315658367,0.95248394,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315661204,0.82467726,105410.0,105400.0,0.40625819]
["bitfinex","BTCUSD",1737315661838,0.99767726,105410.0,105400.0,0.4056472]
["bitfinex","BTCUSD",1737315662033,1.03855876,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315662587,0.99767726,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315662990,1.03855876,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315663199,1.18855876,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315664181,1.44791894,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315665356,1.60648134,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315669170,1.31846393,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315669585,2.01846393,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315669833,2.11770474,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315672302,1.70437952,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315672710,1.60513871,105410.0,105400.0,0.2777472]
["bitfinex","BTCUSD",1737315674350,1.60513871,105410.0,105360.0,0.1304]
["bitfinex","BTCUSD",1737315674351,0.244903,105370.0,105360.0,0.1304]
["bitfinex","BTCUSD",1737315674551,0.43174681,105370.0,105360.0,0.1304]
["bitfinex","BTCUSD",1737315674777,0.43174681,105370.0,105360.0,0.41512]
["bitfinex","BTCUSD",1737315674926,0.39086531,105370.0,105360.0,0.41512]
["bitfinex","BTCUSD",1737315675322,0.41386531,105370.0,105360.0,0.41512]
["bitfinex","BTCUSD",1737315675518,0.55474681,105370.0,105360.0,0.36742]
["bitfinex","BTCUSD",1737315675720,0.55474681,105370.0,105360.0,0.36746975]
["bitfinex","BTCUSD",1737315676069,0.74899747,105370.0,105360.0,0.28476975]
["bitfinex","BTCUSD",1737315676244,0.90474681,105370.0,105360.0,0.28476975]
["bitfinex","BTCUSD",1737315676856,0.94772123,105370.0,105360.0,0.28476975]
["bitfinex","BTCUSD",1737315678087,1.14772123,105370.0,105360.0,0.28476975]
["bitfinex","BTCUSD",1737315678289,1.14772123,105370.0,105360.0,0.33220583]
["bitfinex","BTCUSD",1737315679155,1.1573011,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315680130,1.25429698,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315680935,1.1573011,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315681155,0.61609239,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315681364,0.62193239,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315681560,0.63909239,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315681712,0.64493239,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315682383,0.96593239,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315683689,0.95635252,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315684187,0.93335252,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315688457,1.08335252,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315689593,0.93335252,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315690633,0.93378082,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315690781,0.5214283,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315690981,0.1011713,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315691546,0.0062683,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315691726,0.1011713,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315691861,0.1011713,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315692087,0.0953313,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315692288,0.1011713,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315693011,0.1011713,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315694667,0.0953313,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315694876,0.1011713,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315695280,0.0062683,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315696494,0.0004283,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315696696,0.0062683,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315701746,0.1011713,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315701973,0.0062683,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315702648,0.1011713,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315703071,0.0062683,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315703353,0.1011713,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315704523,0.0062683,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315705675,0.1011713,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315706693,0.0062683,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315708030,0.1011713,105370.0,105360.0,0.55841684]
["bitfinex","BTCUSD",1737315710002,0.1011713,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315710003,0.32520189,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315710519,0.41278082,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315711079,0.61278082,105370.0,105360.0,0.46350484]
["bitfinex","BTCUSD",1737315711489,1.20693767,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315712961,1.12205812,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315715684,0.9947388,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315716817,1.01724964,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315716954,1.07961835,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315718332,0.8249797,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315722828,1.07961835,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315724983,0.86741947,105370.0,105360.0,0.33310484]
["bitfinex","BTCUSD",1737315725632,0.54996995,105370.0,105360.0,0.46100484]
["bitfinex","BTCUSD",1737315725788,0.46090695,105370.0,105360.0,0.55591684]
["bitfinex","BTCUSD",1737315725983,0.26090695,105370.0,105360.0,0.55591684]
["bitfinex","BTCUSD",1737315727253,0.25506695,105370.0,105360.0,0.55591684]
["bitfinex","BTCUSD",1737315727453,0.26090695,105370.0,105360.0,0.55591684]
["bitfinex","BTCUSD",1737315727669,0.08566859,105370.0,105360.0,0.55591684]
["bitfinex","BTCUSD",1737315727891,0.09150859,105370.0,105360.0,0.55591684]
["bitfinex","BTCUSD",1737315729016,0.0062683,105370.0,105360.0,0.55591684]
["bitfinex","BTCUSD",1737315731820,0.0062683,105370.0,105360.0,0.61828555]
["bitfinex","BTCUSD",1737315731996,0.0004283,105370.0,105360.0,0.86726999]
["bitfinex","BTCUSD",1737315732213,0.0004283,105370.0,105360.0,0.87659633]
["bitfinex","BTCUSD",1737315737951,0.06279701,105370.0,105360.0,0.55566047]
["bitfinex","BTCUSD",1737315738325,0.0004283,105370.0,105360.0,0.55566047]
["bitfinex","BTCUSD",1737315744589,0.0953313,105370.0,105360.0,0.55566047]
["bitfinex","BTCUSD",1737315744770,0.0004283,105370.0,105360.0,0.55566047]
["bitfinex","BTCUSD",1737315751822,0.28524029,105380.0,105370.0,0.477803]
["bitfinex","BTCUSD",1737315752047,0.08524029,105380.0,105370.0,0.9718186]
["bitfinex","BTCUSD",1737315752245,0.08524029,105380.0,105370.0,1.1218186]
["bitfinex","BTCUSD",1737315752449,0.51144174,105390.0,105380.0,0.344894]
["bitfinex","BTCUSD",1737315752591,0.09099684,105400.0,105390.0,0.377785]
["bitfinex","BTCUSD",1737315752794,0.09099684,105400.0,105390.0,0.82430452]
["bitfinex","BTCUSD",1737315753223,0.09099684,105400.0,105390.0,0.8717406]
["bitfinex","BTCUSD",1737315753422,0.08515684,105400.0,105390.0,0.8717406]
["bitfinex","BTCUSD",1737315754060,0.0062679,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737315754196,0.0062679,105410.0,105400.0,0.42815069]
["bitfinex","BTCUSD",1737315754400,0.0062679,105410.0,105400.0,0.42720208]
["bitfinex","BTCUSD",1737315754628,0.1011349,105410.0,105400.0,0.42720208]
["bitfinex","BTCUSD",1737315754831,0.0062679,105410.0,105400.0,0.42720208]
["bitfinex","BTCUSD",1737315755041,0.0004279,105410.0,105400.0,0.48957079]
["bitfinex","BTCUSD",1737315755241,0.00092505,105410.0,105400.0,0.57267079]
["bitfinex","BTCUSD",1737315755666,0.00092505,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315756066,0.00676505,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315764180,0.10163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315764383,0.09579205,105410.0,105400.0,0.41542608]
["bitfinex","BTCUSD",1737315764587,0.10163205,105410.0,105400.0,0.41542608]
["bitfinex","BTCUSD",1737315764999,0.10163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315766707,0.00676505,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315767557,0.10163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315767965,0.00676505,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315768313,0.10163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315769132,0.30163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315770193,0.09579205,105410.0,105400.0,0.41542608]
["bitfinex","BTCUSD",1737315770373,0.10163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315770927,0.30163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315771966,0.30163205,105410.0,105400.0,0.41542608]
["bitfinex","BTCUSD",1737315773504,0.30163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315778066,0.20676505,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315778247,0.30163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315778804,0.20676505,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315779011,0.30163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315779380,0.29579205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315779587,0.30163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315780162,0.00676505,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315780608,0.10163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315781988,0.30163205,105410.0,105400.0,0.51030208]
["bitfinex","BTCUSD",1737315791378,0.20092505,105410.0,105400.0,0.98728101]
["bitfinex","BTCUSD",1737315791577,0.20092505,105410.0,105400.0,1.13728101]
["bitfinex","BTCUSD",1737315791753,0.15092505,105410.0,105400.0,1.13728101]
["bitfinex","BTCUSD",1737315792112,0.39984113,105420.0,105410.0,0.470767]
["bitfinex","BTCUSD",1737315792312,0.39984113,105420.0,105410.0,0.94317295]
["bitfinex","BTCUSD",1737315793103,0.39984113,105420.0,105410.0,0.84317295]
["bitfinex","BTCUSD",1737315793305,0.0165822,105420.0,105410.0,0.84317295]
["bitfinex","BTCUSD",1737315794381,0.0165822,105420.0,105410.0,0.80230389]
["bitfinex","BTCUSD",1737315796225,0.00584,105430.0,105420.0,0.284565]
["bitfinex","BTCUSD",1737315796461,4.97e-05,105430.0,105420.0,0.88603003]
["bitfinex","BTCUSD",1737315796628,4.97e-05,105430.0,105420.0,1.09057633]
["bitfinex","BTCUSD",1737315797098,4.97e-05,105430.0,105420.0,1.21647633]
["bitfinex","BTCUSD",1737315797269,4.97e-05,105430.0,105420.0,1.36647633]
["bitfinex","BTCUSD",1737315801370,4.97e-05,105430.0,105420.0,1.30422411]
["bitfinex","BTCUSD",1737315802117,0.00422265,105430.0,105420.0,1.30422411]
["bitfinex","BTCUSD",1737315804065,0.00422265,105430.0,105420.0,1.32285731]
["bitfinex","BTCUSD",1737315804403,0.00422265,105430.0,105420.0,1.38510953]
["bitfinex","BTCUSD",1737315806462,0.00422265,105430.0,105420.0,1.32375569]
["bitfinex","BTCUSD",1737315807218,0.00422265,105430.0,105420.0,1.38600791]
["bitfinex","BTCUSD",1737315808652,0.00422265,105430.0,105420.0,1.41151175]
["bitfinex","BTCUSD",1737315809971,0.00422265,105430.0,105420.0,1.38600791]
["bitfinex","BTCUSD",1737315811192,0.00422265,105430.0,105420.0,1.32375569]
["bitfinex","BTCUSD",1737315811921,6.5e-07,105430.0,105420.0,1.40900791]
["bitfinex","BTCUSD",1737315812127,2e-08,105430.0,105420.0,1.43451175]
["bitfinex","BTCUSD",1737315812458,0.0004278,105440.0,105430.0,0.620349]
["bitfinex","BTCUSD",1737315812706,0.0004278,105440.0,105430.0,1.11408811]
["bitfinex","BTCUSD",1737315813895,0.001,105450.0,105440.0,0.62034]
["bitfinex","BTCUSD",1737315814208,0.001,105450.0,105440.0,1.1670515]
["bitfinex","BTCUSD",1737315815104,0.001,105450.0,105440.0,1.10479928]
["bitfinex","BTCUSD",1737315815306,0.001,105450.0,105440.0,1.1670515]
["bitfinex","BTCUSD",1737315815501,0.0004279,105460.0,105450.0,0.34632778]
["bitfinex","BTCUSD",1737315815753,0.00052226,105460.0,105450.0,0.75175789]
["bitfinex","BTCUSD",1737315815960,0.00052226,105460.0,105450.0,0.86590303]
["bitfinex","BTCUSD",1737315816675,0.00052226,105460.0,105450.0,0.84000689]
["bitfinex","BTCUSD",1737315817101,0.00052226,105460.0,105450.0,0.75175789]
["bitfinex","BTCUSD",1737315818123,0.00052226,105460.0,105450.0,0.77775467]
["bitfinex","BTCUSD",1737315818326,0.00052226,105460.0,105450.0,0.75175789]
["bitfinex","BTCUSD",1737315820564,0.06857448,105460.0,105450.0,0.42701708]
["bitfinex","BTCUSD",1737315820767,0.16339648,105460.0,105450.0,0.33218608]
["bitfinex","BTCUSD",1737315820977,0.43569648,105460.0,105450.0,0.33218608]
["bitfinex","BTCUSD",1737315821149,0.44149648,105460.0,105450.0,0.33218608]
["bitfinex","BTCUSD",1737315821803,0.44149648,105460.0,105450.0,0.42701708]
["bitfinex","BTCUSD",1737315822004,0.44149648,105460.0,105450.0,0.33218608]
["bitfinex","BTCUSD",1737315822611,0.44149648,105460.0,105450.0,0.42701708]
["bitfinex","BTCUSD",1737315824749,0.37924426,105460.0,105450.0,0.42701708]
["bitfinex","BTCUSD",1737315826284,0.44149648,105460.0,105450.0,0.42701708]
["bitfinex","BTCUSD",1737315826453,0.37924426,105460.0,105450.0,0.42701708]
["bitfinex","BTCUSD",1737315826868,0.20052226,105460.0,105450.0,0.81311011]
["bitfinex","BTCUSD",1737315827053,0.00052226,105460.0,105450.0,0.96311011]
["bitfinex","BTCUSD",1737315827455,0.00052226,105460.0,105450.0,0.90085789]
["bitfinex","BTCUSD",1737315827658,0.00052226,105460.0,105450.0,0.96904123]
["bitfinex","BTCUSD",1737315829040,0.00052226,105460.0,105450.0,0.99493737]
["bitfinex","BTCUSD",1737315830233,0.00052226,105460.0,105450.0,0.96993961]
["bitfinex","BTCUSD",1737315831803,0.00052226,105460.0,105450.0,0.97373061]
["bitfinex","BTCUSD",1737315831954,0.00052226,105460.0,105450.0,0.9930607]
["bitfinex","BTCUSD",1737315835263,0.00052226,105460.0,105450.0,1.00255267]
["bitfinex","BTCUSD",1737315838746,0.00052226,105460.0,105450.0,1.02555267]
["bitfinex","BTCUSD",1737315841110,0.00037836,105480.0,105470.0,0.194813]
["bitfinex","BTCUSD",1737315841275,0.00037836,105480.0,105470.0,0.70863777]
["bitfinex","BTCUSD",1737315841478,0.00037836,105480.0,105470.0,0.70768989]
["bitfinex","BTCUSD",1737315842770,0.00037836,105480.0,105470.0,0.71362101]
["bitfinex","BTCUSD",1737315844530,0.00037836,105480.0,105470.0,0.70768989]
["bitfinex","BTCUSD",1737315844813,0.00037836,105480.0,105470.0,0.71362037]
["bitfinex","BTCUSD",1737315848153,0.00037836,105480.0,105470.0,0.75932037]
["bitfinex","BTCUSD",1737315849333,0.00037836,105480.0,105470.0,0.78775777]
["bitfinex","BTCUSD",1737315851349,0.08705159,105490.0,105470.0,0.69294477]
["bitfinex","BTCUSD",1737315851588,0.08705159,105490.0,105480.0,0.19499266]
["bitfinex","BTCUSD",1737315851835,0.21411694,105490.0,105480.0,0.19499266]
["bitfinex","BTCUSD",1737315852047,0.21411694,105490.0,105480.0,0.52709874]
["bitfinex","BTCUSD",1737315852247,0.21411694,105490.0,105480.0,0.53208137]
["bitfinex","BTCUSD",1737315852980,0.48408858,105490.0,105480.0,0.33803656]
["bitfinex","BTCUSD",1737315853396,0.48988858,105490.0,105480.0,0.33803656]
["bitfinex","BTCUSD",1737315853792,0.27934136,105490.0,105480.0,0.53208137]
["bitfinex","BTCUSD",1737315854003,0.20814136,105490.0,105480.0,0.53208137]
["bitfinex","BTCUSD",1737315854386,0.74638464,105490.0,105480.0,0.43727737]
["bitfinex","BTCUSD",1737315854611,0.74638464,105490.0,105480.0,0.33803656]
["bitfinex","BTCUSD",1737315854813,0.74638464,105490.0,105480.0,0.33210608]
["bitfinex","BTCUSD",1737315855518,0.57696417,105490.0,105480.0,0.33210608]
["bitfinex","BTCUSD",1737315856305,0.51471195,105490.0,105480.0,0.33210608]
["bitfinex","BTCUSD",1737315856674,0.76884266,105490.0,105480.0,0.33210608]
["bitfinex","BTCUSD",1737315857252,0.76884266,105490.0,105480.0,0.33803705]
["bitfinex","BTCUSD",1737315860011,0.61931929,105490.0,105480.0,0.33803705]
["bitfinex","BTCUSD",1737315860217,0.55706707,105490.0,105480.0,0.33803705]
["bitfinex","BTCUSD",1737315860412,0.55706707,105490.0,105480.0,0.43284105]
["bitfinex","BTCUSD",1737315860592,0.55706707,105490.0,105480.0,0.33803705]
["bitfinex","BTCUSD",1737315860928,0.55706707,105490.0,105480.0,0.43284105]
["bitfinex","BTCUSD",1737315861891,0.76990785,105490.0,105480.0,0.43284105]
["bitfinex","BTCUSD",1737315862606,0.55706707,105490.0,105480.0,0.43284105]
["bitfinex","BTCUSD",1737315863110,0.46227207,105490.0,105480.0,0.43284105]
["bitfinex","BTCUSD",1737315863353,0.55706707,105490.0,105480.0,0.43284105]
["bitfinex","BTCUSD",1737315863683,0.55706707,105490.0,105480.0,0.33803705]
["bitfinex","BTCUSD",1737315864549,0.55126707,105490.0,105480.0,0.33803705]
["bitfinex","BTCUSD",1737315864766,0.76991618,105490.0,105480.0,0.33803705]
["bitfinex","BTCUSD",1737315865628,0.76991618,105490.0,105480.0,0.33893501]
["bitfinex","BTCUSD",1737315866065,0.55749467,105490.0,105480.0,0.33893501]
["bitfinex","BTCUSD",1737315867551,0.55749467,105490.0,105480.0,0.43373901]
["bitfinex","BTCUSD",1737315867757,0.55749467,105490.0,105480.0,0.33893501]
["bitfinex","BTCUSD",1737315868343,0.55749467,105490.0,105480.0,0.43373901]
["bitfinex","BTCUSD",1737315868570,0.55749467,105490.0,105480.0,0.33893501]
["bitfinex","BTCUSD",1737315868979,0.55749467,105490.0,105480.0,0.43373901]
["bitfinex","BTCUSD",1737315869907,0.55749467,105490.0,105480.0,0.33893501]
["bitfinex","BTCUSD",1737315871037,0.59830924,105490.0,105480.0,0.33893501]
["bitfinex","BTCUSD",1737315871593,1.32469102,105490.0,105480.0,0.33893501]
["bitfinex","BTCUSD",1737315872499,1.32469102,105490.0,105480.0,0.33393501]
["bitfinex","BTCUSD",1737315872697,1.07056031,105490.0,105480.0,0.33393501]
["bitfinex","BTCUSD",1737315875817,1.48521569,105490.0,105480.0,0.33393501]
["bitfinex","BTCUSD",1737315876418,1.44440112,105490.0,105480.0,0.33393501]
["bitfinex","BTCUSD",1737315876968,1.15850407,105490.0,105480.0,0.32800404]
["bitfinex","BTCUSD",1737315878590,0.379241,105480.0,105460.0,0.284464]
["bitfinex","BTCUSD",1737315878785,0.094813,105470.0,105460.0,0.284464]
["bitfinex","BTCUSD",1737315878993,0.100613,105470.0,105460.0,0.284464]
["bitfinex","BTCUSD",1737315879198,0.100613,105470.0,105460.0,0.568914]
["bitfinex","BTCUSD",1737315879376,0.0058,105470.0,105460.0,0.649614]
["bitfinex","BTCUSD",1737315879785,0.284427,105480.0,105460.0,0.554792]
["bitfinex","BTCUSD",1737315879990,0.284427,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737315880169,0.290227,105480.0,105470.0,0.379253]
["bitfinex","BTCUSD",1737315880370,0.290227,105480.0,105470.0,0.404753]
["bitfinex","BTCUSD",1737315880830,0.8017252,105480.0,105470.0,0.404753]
["bitfinex","BTCUSD",1737315881049,1.0017252,105480.0,105470.0,0.404753]
["bitfinex","BTCUSD",1737315881794,1.0017252,105480.0,105470.0,0.41068448]
["bitfinex","BTCUSD",1737315883277,0.78860095,105480.0,105470.0,0.41068448]
["bitfinex","BTCUSD",1737315883606,0.78860095,105480.0,105470.0,0.31587148]
["bitfinex","BTCUSD",1737315883736,0.50417395,105480.0,105470.0,0.41068448]
["bitfinex","BTCUSD",1737315883938,0.49837395,105480.0,105470.0,0.41068448]
["bitfinex","BTCUSD",1737315884147,0.49837395,105480.0,105470.0,0.63752529]
["bitfinex","BTCUSD",1737315884549,0.50417395,105480.0,105470.0,0.67833986]
["bitfinex","BTCUSD",1737315884752,0.49837395,105480.0,105470.0,0.67833986]
["bitfinex","BTCUSD",1737315885437,0.29103085,105480.0,105470.0,0.67833986]
["bitfinex","BTCUSD",1737315885848,0.28523085,105480.0,105470.0,0.67833986]
["bitfinex","BTCUSD",1737315886069,0.29103085,105480.0,105470.0,0.67833986]
["bitfinex","BTCUSD",1737315886854,0.2058,105480.0,105470.0,0.63752529]
["bitfinex","BTCUSD",1737315889059,0.2058,105480.0,105470.0,0.63842325]
["bitfinex","BTCUSD",1737315889513,0.29103085,105480.0,105470.0,0.63842325]
["bitfinex","BTCUSD",1737315889677,0.29103085,105480.0,105470.0,0.64815708]
["bitfinex","BTCUSD",1737315889874,0.29103085,105480.0,105470.0,0.66002104]
["bitfinex","BTCUSD",1737315892650,0.29103085,105480.0,105470.0,0.87220001]
["bitfinex","BTCUSD",1737315893204,0.08523085,105480.0,105470.0,0.87220001]
["bitfinex","BTCUSD",1737315893624,0.08523085,105480.0,105470.0,0.87235635]
["bitfinex","BTCUSD",1737315893968,0.08523085,105480.0,105470.0,0.81017738]
["bitfinex","BTCUSD",1737315894595,0.72006716,105490.0,105480.0,0.177104]
["bitfinex","BTCUSD",1737315894596,0.59217376,105490.0,105480.0,0.177104]
["bitfinex","BTCUSD",1737315894792,0.59217376,105490.0,105480.0,0.58720271]
["bitfinex","BTCUSD",1737315895005,0.59217376,105490.0,105480.0,0.58625481]
["bitfinex","BTCUSD",1737315895922,0.59217376,105490.0,105480.0,0.60405025]
["bitfinex","BTCUSD",1737315897808,1.08627198,105490.0,105480.0,0.30234004]
["bitfinex","BTCUSD",1737315898024,1.33551279,105490.0,105480.0,0.30234004]
["bitfinex","BTCUSD",1737315898450,1.01829301,105490.0,105480.0,0.30234004]
["bitfinex","BTCUSD",1737315898682,0.97819301,105490.0,105480.0,0.30234004]
["bitfinex","BTCUSD",1737315898889,0.97239301,105490.0,105480.0,0.2845446]
["bitfinex","BTCUSD",1737315899098,0.55915384,105490.0,105480.0,0.2845446]
["bitfinex","BTCUSD",1737315900513,0.87379823,105490.0,105480.0,0.2845446]
["bitfinex","BTCUSD",1737315901313,0.87379823,105490.0,105480.0,1.2845446]
["bitfinex","BTCUSD",1737315901848,0.55915384,105490.0,105480.0,1.2845446]
["bitfinex","BTCUSD",1737315908407,0.62133281,105490.0,105480.0,1.2845446]
["bitfinex","BTCUSD",1737315909847,0.55915384,105490.0,105480.0,1.2845446]
["bitfinex","BTCUSD",1737315910593,0.72057362,105490.0,105480.0,1.2845446]
["bitfinex","BTCUSD",1737315910793,1.02578617,105490.0,105480.0,1.2845446]
["bitfinex","BTCUSD",1737315911003,1.03158617,105490.0,105480.0,1.3649446]
["bitfinex","BTCUSD",1737315911257,1.02578617,105490.0,105480.0,1.3649446]
["bitfinex","BTCUSD",1737315911423,1.03158617,105490.0,105480.0,1.4597486]
["bitfinex","BTCUSD",1737315911624,1.02578617,105490.0,105480.0,1.4597486]
["bitfinex","BTCUSD",1737315911848,1.03158617,105490.0,105480.0,1.3649446]
["bitfinex","BTCUSD",1737315912049,0.20276896,105490.0,105480.0,1.46567945]
["bitfinex","BTCUSD",1737315912249,0.30336396,105490.0,105480.0,1.46567945]
["bitfinex","BTCUSD",1737315912871,0.30336396,105490.0,105480.0,1.37177341]
["bitfinex","BTCUSD",1737315913293,0.87362557,105490.0,105480.0,1.37177341]
["bitfinex","BTCUSD",1737315913608,0.87362557,105490.0,105480.0,1.36584256]
["bitfinex","BTCUSD",1737315914411,0.55903291,105490.0,105480.0,1.36584256]
["bitfinex","BTCUSD",1737315915058,0.55903291,105490.0,105480.0,1.46064656]
["bitfinex","BTCUSD",1737315916273,0.55903291,105490.0,105480.0,1.46657765]
["bitfinex","BTCUSD",1737315917755,0.55903291,105490.0,105480.0,1.37177365]
["bitfinex","BTCUSD",1737315918933,0.55903291,105490.0,105480.0,1.46657765]
["bitfinex","BTCUSD",1737315919344,0.55903291,105490.0,105480.0,1.37177365]
["bitfinex","BTCUSD",1737315919544,0.55903291,105490.0,105480.0,1.46657765]
["bitfinex","BTCUSD",1737315925502,0.45843791,105490.0,105480.0,1.46657765]
["bitfinex","BTCUSD",1737315925676,0.45843791,105490.0,105480.0,1.67699743]
["bitfinex","BTCUSD",1737315926082,0.25843791,105490.0,105480.0,1.61481846]
["bitfinex","BTCUSD",1737315926759,0.25843791,105490.0,105480.0,1.67699743]
["bitfinex","BTCUSD",1737315926760,0.60530082,105490.0,105480.0,1.67699743]
["bitfinex","BTCUSD",1737315927298,0.60530082,105490.0,105480.0,1.61481846]
["bitfinex","BTCUSD",1737315928306,0.59950082,105490.0,105480.0,1.92699743]
["bitfinex","BTCUSD",1737315928895,0.3863823,105490.0,105480.0,1.82699743]
["bitfinex","BTCUSD",1737315929095,0.3863823,105490.0,105480.0,1.92577043]
["bitfinex","BTCUSD",1737315929242,0.3863823,105490.0,105480.0,1.82577043]
["bitfinex","BTCUSD",1737315929609,0.3863823,105490.0,105480.0,1.92593146]
["bitfinex","BTCUSD",1737315929730,0.3863823,105490.0,105480.0,1.76375249]
["bitfinex","BTCUSD",1737315929940,0.08801637,105490.0,105480.0,1.76375249]
["bitfinex","BTCUSD",1737315930366,0.08801637,105490.0,105480.0,1.82593146]
["bitfinex","BTCUSD",1737315930594,0.08801637,105490.0,105480.0,1.76375249]
["bitfinex","BTCUSD",1737315931682,0.00286322,105490.0,105480.0,1.76375249]
["bitfinex","BTCUSD",1737315932024,0.20286322,105490.0,105480.0,1.76375249]
["bitfinex","BTCUSD",1737315932992,0.20286322,105490.0,105480.0,1.76359146]
["bitfinex","BTCUSD",1737315933170,0.00286322,105490.0,105480.0,1.76359146]
["bitfinex","BTCUSD",1737315933949,0.20286322,105490.0,105480.0,1.76359146]
["bitfinex","BTCUSD",1737315938469,0.20286322,105490.0,105480.0,1.61359146]
["bitfinex","BTCUSD",1737315940155,0.58647656,105490.0,105480.0,1.61359146]
["bitfinex","BTCUSD",1737315942559,0.41598174,105490.0,105480.0,1.61359146]
["bitfinex","BTCUSD",1737315943505,0.58647656,105490.0,105480.0,1.61359146]
["bitfinex","BTCUSD",1737315944977,0.41598174,105490.0,105480.0,1.61359146]
["bitfinex","BTCUSD",1737315945681,0.42178174,105490.0,105480.0,1.61359146]
["bitfinex","BTCUSD",1737315949638,0.42178174,105490.0,105480.0,1.56459146]
["bitfinex","BTCUSD",1737315950008,0.51657674,105490.0,105480.0,1.56459146]
["bitfinex","BTCUSD",1737315950239,0.59227656,105490.0,105480.0,1.56459146]
["bitfinex","BTCUSD",1737315951627,0.68707156,105490.0,105480.0,1.56459146]
["bitfinex","BTCUSD",1737315952278,0.68707156,105490.0,105480.0,1.46978746]
["bitfinex","BTCUSD",1737315952490,0.72788146,105490.0,105480.0,1.37054665]
["bitfinex","BTCUSD",1737315952696,0.72788146,105490.0,105480.0,1.29014665]
["bitfinex","BTCUSD",1737315956419,0.81305559,105490.0,105480.0,1.29014665]
["bitfinex","BTCUSD",1737315962416,0.59993707,105490.0,105480.0,1.29014665]
["bitfinex","BTCUSD",1737315973463,0.79841869,105490.0,105480.0,1.29014665]
["bitfinex","BTCUSD",1737315973651,0.91662859,105490.0,105480.0,1.29014665]
["bitfinex","BTCUSD",1737315973861,0.81738778,105490.0,105480.0,1.29014665]
["bitfinex","BTCUSD",1737315974982,0.96738778,105490.0,105480.0,1.29014665]
["bitfinex","BTCUSD",1737315975391,1.09038778,105490.0,105480.0,1.28421556]
["bitfinex","BTCUSD",1737315975536,1.56273752,105490.0,105480.0,1.28421556]
["bitfinex","BTCUSD",1737315977081,1.56273752,105490.0,105480.0,0.80964611]
["bitfinex","BTCUSD",1737315978126,0.83471883,105490.0,105480.0,0.80964611]
["bitfinex","BTCUSD",1737315979116,0.83471883,105490.0,105480.0,0.85704622]
["bitfinex","BTCUSD",1737315979117,1.04761701,105490.0,105480.0,0.85704622]
["bitfinex","BTCUSD",1737315986048,1.10819995,105490.0,105480.0,0.85704622]
["bitfinex","BTCUSD",1737315986254,0.5513663,105490.0,105480.0,0.85704622]
["bitfinex","BTCUSD",1737315986469,0.4215614,105490.0,105480.0,1.02885022]
["bitfinex","BTCUSD",1737315986667,0.4157614,105490.0,105480.0,1.21430093]
["bitfinex","BTCUSD",1737315986867,0.4215614,105490.0,105480.0,1.21430093]
["bitfinex","BTCUSD",1737315987000,0.2215614,105490.0,105480.0,1.17349103]
["bitfinex","BTCUSD",1737315987200,0.2215614,105490.0,105480.0,1.32349103]
["bitfinex","BTCUSD",1737315987406,0.2215614,105490.0,105480.0,1.37023181]
["bitfinex","BTCUSD",1737315987813,0.2157614,105490.0,105480.0,1.37023181]
["bitfinex","BTCUSD",1737315988011,0.4215614,105490.0,105480.0,1.65463181]
["bitfinex","BTCUSD",1737315988233,0.34426812,105490.0,105480.0,1.3645811]
["bitfinex","BTCUSD",1737315988396,0.20866322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737315989002,0.20286322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737315989209,0.20866322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737315990647,0.20286322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737315990850,0.20866322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737315996111,0.20286322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737315996284,0.20866322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737315998411,0.20866322,105490.0,105480.0,1.52600142]
["bitfinex","BTCUSD",1737315999426,0.20286322,105490.0,105480.0,1.52600142]
["bitfinex","BTCUSD",1737315999625,0.20866322,105490.0,105480.0,1.52600142]
["bitfinex","BTCUSD",1737315999854,0.20866322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737316000030,0.20286322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737316000211,0.20866322,105490.0,105480.0,1.46382191]
["bitfinex","BTCUSD",1737316001291,0.20286322,105490.0,105480.0,1.52600142]
["bitfinex","BTCUSD",1737316001493,0.20866322,105490.0,105480.0,1.52600142]
["bitfinex","BTCUSD",1737316002231,0.20866322,105490.0,105480.0,1.67600142]
["bitfinex","BTCUSD",1737316003727,0.20286322,105490.0,105480.0,1.67600142]
["bitfinex","BTCUSD",1737316003905,0.20866322,105490.0,105480.0,1.67600142]
["bitfinex","BTCUSD",1737316005974,0.20286322,105490.0,105480.0,1.67600142]
["bitfinex","BTCUSD",1737316006239,0.00286322,105490.0,105480.0,1.67600142]
["bitfinex","BTCUSD",1737316006468,0.00286322,105490.0,105480.0,1.67007054]
["bitfinex","BTCUSD",1737316006811,0.00286322,105490.0,105480.0,1.77600039]
["bitfinex","BTCUSD",1737316007972,0.00286322,105490.0,105480.0,1.71382088]
["bitfinex","BTCUSD",1737316008345,0.00286322,105490.0,105480.0,1.77600039]
["bitfinex","BTCUSD",1737316009109,0.00286322,105490.0,105480.0,1.79466542]
["bitfinex","BTCUSD",1737316010829,0.00286322,105490.0,105480.0,1.81406233]
["bitfinex","BTCUSD",1737316011252,0.00286322,105490.0,105480.0,1.81417388]
["bitfinex","BTCUSD",1737316013331,0.00286322,105490.0,105480.0,1.75496209]
["bitfinex","BTCUSD",1737316013533,0.00286322,105490.0,105480.0,2.00496209]
["bitfinex","BTCUSD",1737316014297,0.00286322,105490.0,105480.0,1.96417388]
["bitfinex","BTCUSD",1737316015375,0.00286322,105490.0,105480.0,1.96406233]
["bitfinex","BTCUSD",1737316015719,0.00286322,105490.0,105480.0,2.02785054]
["bitfinex","BTCUSD",1737316016220,0.00286322,105490.0,105480.0,1.98113248]
["bitfinex","BTCUSD",1737316016825,0.00286322,105490.0,105480.0,2.02192069]
["bitfinex","BTCUSD",1737316021925,0.00286322,105490.0,105480.0,1.98113248]
["bitfinex","BTCUSD",1737316023415,0.00286322,105490.0,105480.0,2.02192069]
["bitfinex","BTCUSD",1737316023665,0.00286322,105490.0,105480.0,1.98113248]
["bitfinex","BTCUSD",1737316026598,0.00286322,105490.0,105480.0,2.02192069]
["bitfinex","BTCUSD",1737316026797,0.00286322,105490.0,105480.0,1.98113248]
["bitfinex","BTCUSD",1737316028194,1.90231887,105500.0,105490.0,0.194795]
["bitfinex","BTCUSD",1737316028396,1.90231887,105500.0,105490.0,0.79106185]
["bitfinex","BTCUSD",1737316028618,1.90231887,105500.0,105490.0,0.79011413]
["bitfinex","BTCUSD",1737316029269,1.90231887,105500.0,105490.0,0.79023633]
["bitfinex","BTCUSD",1737316030573,1.90231887,105500.0,105490.0,0.79011413]
["bitfinex","BTCUSD",1737316030778,1.90231887,105500.0,105490.0,0.83090234]
["bitfinex","BTCUSD",1737316031182,1.90231887,105500.0,105490.0,0.79011413]
["bitfinex","BTCUSD",1737316031816,1.90231887,105500.0,105490.0,0.79967462]
["bitfinex","BTCUSD",1737316033553,1.90231887,105500.0,105490.0,0.75888641]
["bitfinex","BTCUSD",1737316033753,1.90231887,105500.0,105490.0,0.79967462]
["bitfinex","BTCUSD",1737316037194,1.90231887,105500.0,105490.0,0.75888641]
["bitfinex","BTCUSD",1737316037428,1.90231887,105500.0,105490.0,0.79967462]
["bitfinex","BTCUSD",1737316041594,1.90231887,105500.0,105490.0,0.84046283]
["bitfinex","BTCUSD",1737316042038,1.90231887,105500.0,105490.0,0.84136184]
["bitfinex","BTCUSD",1737316042630,1.90231887,105500.0,105490.0,0.86436184]
["bitfinex","BTCUSD",1737316044380,1.88336187,105500.0,105490.0,1.05515005]
["bitfinex","BTCUSD",1737316044557,1.05968907,105500.0,105490.0,1.20515005]
["bitfinex","BTCUSD",1737316044793,0.93158907,105500.0,105490.0,1.20515005]
["bitfinex","BTCUSD",1737316045009,0.85348907,105500.0,105490.0,1.23318275]
["bitfinex","BTCUSD",1737316045195,0.75870407,105500.0,105490.0,1.23318275]
["bitfinex","BTCUSD",1737316045401,0.75415907,105500.0,105490.0,1.23318275]
["bitfinex","BTCUSD",1737316045603,0.75415907,105500.0,105490.0,1.16436184]
["bitfinex","BTCUSD",1737316045808,0.75415907,105500.0,105490.0,1.01436184]
["bitfinex","BTCUSD",1737316046017,0.75415907,105500.0,105490.0,1.16436184]
["bitfinex","BTCUSD",1737316046232,0.75415907,105500.0,105490.0,1.14136184]
["bitfinex","BTCUSD",1737316046494,0.75415907,105500.0,105490.0,1.18215005]
["bitfinex","BTCUSD",1737316046822,0.75415907,105500.0,105490.0,1.41475877]
["bitfinex","BTCUSD",1737316047772,0.75415907,105500.0,105490.0,1.16436184]
["bitfinex","BTCUSD",1737316048052,0.75415907,105500.0,105490.0,1.1644867]
["bitfinex","BTCUSD",1737316048533,0.75415907,105500.0,105490.0,1.20527491]
["bitfinex","BTCUSD",1737316049950,0.67833107,105500.0,105490.0,1.20527491]
["bitfinex","BTCUSD",1737316050259,0.56458907,105500.0,105490.0,1.20527491]
["bitfinex","BTCUSD",1737316051496,0.52667507,105500.0,105490.0,1.20527491]
["bitfinex","BTCUSD",1737316051700,0.46980407,105500.0,105490.0,1.20515005]
["bitfinex","BTCUSD",1737316052080,0.41293307,105500.0,105490.0,1.20515005]
["bitfinex","BTCUSD",1737316052285,0.37501907,105500.0,105490.0,1.20515005]
["bitfinex","BTCUSD",1737316052981,0.35606207,105500.0,105490.0,1.20515005]
["bitfinex","BTCUSD",1737316053182,0.31814807,105500.0,105490.0,1.20515005]
["bitfinex","BTCUSD",1737316056033,0.31814807,105500.0,105490.0,1.28899354]
["bitfinex","BTCUSD",1737316056255,0.22336307,105500.0,105490.0,1.28899354]
["bitfinex","BTCUSD",1737316056529,0.22336307,105500.0,105490.0,1.31818196]
["bitfinex","BTCUSD",1737316056929,0.06997485,105500.0,105490.0,1.31818196]
["bitfinex","BTCUSD",1737316057107,0.01310685,105500.0,105490.0,1.31818196]
["bitfinex","BTCUSD",1737316057316,8.5e-07,105510.0,105500.0,0.646386]
["bitfinex","BTCUSD",1737316057491,8.5e-07,105510.0,105500.0,1.19975155]
["bitfinex","BTCUSD",1737316058781,5.4e-07,105510.0,105500.0,1.19975155]
["bitfinex","BTCUSD",1737316058988,5.4e-07,105510.0,105500.0,1.41118158]
["bitfinex","BTCUSD",1737316060235,5.4e-07,105510.0,105500.0,1.28541635]
["bitfinex","BTCUSD",1737316060644,0.0164608,105520.0,105510.0,0.72106294]
["bitfinex","BTCUSD",1737316060974,0.01695777,105520.0,105510.0,1.15203386]
["bitfinex","BTCUSD",1737316063296,0.01695777,105520.0,105510.0,1.15217913]
["bitfinex","BTCUSD",1737316063906,0.01687039,105520.0,105510.0,1.15217913]
["bitfinex","BTCUSD",1737316067653,0.01687039,105520.0,105510.0,1.15203386]
["bitfinex","BTCUSD",1737316068334,0.0058,105560.0,105550.0,0.244738]
["bitfinex","BTCUSD",1737316068531,0.00679004,105560.0,105550.0,0.86508792]
["bitfinex","BTCUSD",1737316069450,0.00594127,105560.0,105550.0,0.86508792]
["bitfinex","BTCUSD",1737316071385,0.12704127,105560.0,105550.0,0.67560892]
["bitfinex","BTCUSD",1737316071686,0.22177327,105560.0,105550.0,0.67560892]
["bitfinex","BTCUSD",1737316071806,0.12704127,105560.0,105550.0,0.67560892]
["bitfinex","BTCUSD",1737316072406,0.22177327,105560.0,105550.0,0.67560892]
["bitfinex","BTCUSD",1737316072993,0.22177327,105560.0,105550.0,0.52560892]
["bitfinex","BTCUSD",1737316073385,0.22177327,105560.0,105550.0,0.43187092]
["bitfinex","BTCUSD",1737316073618,0.22177327,105560.0,105550.0,0.52661192]
["bitfinex","BTCUSD",1737316074423,0.22177327,105560.0,105550.0,0.43187092]
["bitfinex","BTCUSD",1737316074625,0.22177327,105560.0,105550.0,0.52661192]
["bitfinex","BTCUSD",1737316074870,0.22177327,105560.0,105550.0,0.43187092]
["bitfinex","BTCUSD",1737316075255,0.22177327,105560.0,105550.0,0.52661192]
["bitfinex","BTCUSD",1737316075462,0.22177327,105560.0,105550.0,0.43187092]
["bitfinex","BTCUSD",1737316075832,0.12704127,105560.0,105550.0,0.52661192]
["bitfinex","BTCUSD",1737316077017,0.12746927,105560.0,105550.0,0.52661192]
["bitfinex","BTCUSD",1737316077241,0.22220127,105560.0,105550.0,0.52661192]
["bitfinex","BTCUSD",1737316077392,0.12746927,105560.0,105550.0,0.52661192]
["bitfinex","BTCUSD",1737316077599,0.22220127,105560.0,105550.0,0.52661192]
["bitfinex","BTCUSD",1737316079234,0.26295445,105560.0,105550.0,0.43187092]
["bitfinex","BTCUSD",1737316079454,0.22220127,105560.0,105550.0,0.43187092]
["bitfinex","BTCUSD",1737316079660,0.26295445,105560.0,105550.0,0.33263011]
["bitfinex","BTCUSD",1737316079884,0.22220127,105560.0,105550.0,0.33263011]
["bitfinex","BTCUSD",1737316080080,0.26295445,105560.0,105550.0,0.33263011]
["bitfinex","BTCUSD",1737316080288,0.34797186,105560.0,105550.0,0.33263011]
["bitfinex","BTCUSD",1737316080456,0.34217186,105560.0,105550.0,0.33263011]
["bitfinex","BTCUSD",1737316080660,0.30721868,105560.0,105550.0,0.33263011]
["bitfinex","BTCUSD",1737316081431,0.30721868,105560.0,105550.0,0.33283011]
["bitfinex","BTCUSD",1737316081642,0.43473397,105560.0,105550.0,0.33283011]
["bitfinex","BTCUSD",1737316082024,0.47548715,105560.0,105550.0,0.33283011]
["bitfinex","BTCUSD",1737316082257,0.43473397,105560.0,105550.0,0.33283011]
["bitfinex","BTCUSD",1737316082968,0.43473397,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316083174,0.60474526,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316083820,0.64549844,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316084458,0.60474526,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316085820,0.64549844,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316086299,0.60474526,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316086440,0.64549844,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316087402,0.64449844,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316087607,0.51872785,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316087747,0.55948103,105560.0,105550.0,0.32783011]
["bitfinex","BTCUSD",1737316088953,0.55948103,105560.0,105550.0,0.33083011]
["bitfinex","BTCUSD",1737316089097,0.64447985,105560.0,105550.0,0.33083011]
["bitfinex","BTCUSD",1737316089308,0.64447985,105560.0,105550.0,0.3317287]
["bitfinex","BTCUSD",1737316090572,0.60372667,105560.0,105550.0,0.3317287]
["bitfinex","BTCUSD",1737316091526,0.43371538,105560.0,105550.0,0.3317287]
["bitfinex","BTCUSD",1737316092002,0.47446856,105560.0,105550.0,0.3317287]
["bitfinex","BTCUSD",1737316092559,0.88746255,105560.0,105550.0,0.3317287]
["bitfinex","BTCUSD",1737316092771,0.76722128,105560.0,105550.0,0.1174287]
["bitfinex","BTCUSD",1737316094740,0.99484323,105560.0,105550.0,0.1174287]
["bitfinex","BTCUSD",1737316094946,0.95366205,105560.0,105550.0,0.1174287]
["bitfinex","BTCUSD",1737316095150,0.99441523,105560.0,105550.0,0.1174287]
["bitfinex","BTCUSD",1737316095867,0.55427917,105560.0,105550.0,0.1174287]
["bitfinex","BTCUSD",1737316096475,0.55427917,105560.0,105510.0,0.0008988]
["bitfinex","BTCUSD",1737316096476,0.094768,105520.0,105510.0,0.0008988]
["bitfinex","BTCUSD",1737316096675,0.39056199,105520.0,105510.0,0.0008988]
["bitfinex","BTCUSD",1737316096875,0.094768,105520.0,105510.0,0.0008988]
["bitfinex","BTCUSD",1737316097083,0.100568,105520.0,105510.0,0.0008988]
["bitfinex","BTCUSD",1737316097442,0.100568,105520.0,105510.0,0.2852188]
["bitfinex","BTCUSD",1737316097567,0.100568,105520.0,105510.0,0.3799938]
["bitfinex","BTCUSD",1737316097568,0.0058,105520.0,105510.0,0.3799938]
["bitfinex","BTCUSD",1737316097781,0.0058,105520.0,105510.0,0.38013507]
["bitfinex","BTCUSD",1737316098385,0.51629893,105520.0,105510.0,0.38013507]
["bitfinex","BTCUSD",1737316098589,0.51629893,105520.0,105510.0,0.42753518]
["bitfinex","BTCUSD",1737316098797,0.61106693,105520.0,105510.0,0.33276018]
["bitfinex","BTCUSD",1737316099440,0.31324867,105520.0,105510.0,0.33276018]
["bitfinex","BTCUSD",1737316100242,0.31324867,105520.0,105510.0,0.42753718]
["bitfinex","BTCUSD",1737316100726,0.31324867,105520.0,105510.0,0.33276018]
["bitfinex","BTCUSD",1737316101084,0.30744867,105520.0,105510.0,0.33276018]
["bitfinex","BTCUSD",1737316101257,0.31324867,105520.0,105510.0,0.33276018]
["bitfinex","BTCUSD",1737316102855,0.48341498,105520.0,105510.0,0.33276018]
["bitfinex","BTCUSD",1737316104013,0.48341498,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316105468,0.31324867,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316106708,0.48341498,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316107849,0.33341498,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316108061,0.46106693,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316109246,0.07819273,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316109684,0.0768727,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316109879,0.100568,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316110372,0.18544446,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316114349,0.18540446,105520.0,105510.0,0.33376018]
["bitfinex","BTCUSD",1737316115374,0.08487646,105520.0,105510.0,0.71783094]
["bitfinex","BTCUSD",1737316115568,0.09067646,105520.0,105510.0,0.65567799]
["bitfinex","BTCUSD",1737316115777,0.08487646,105520.0,105510.0,0.80567799]
["bitfinex","BTCUSD",1737316115999,0.08487646,105520.0,105510.0,1.01783094]
["bitfinex","BTCUSD",1737316117310,0.08487646,105520.0,105510.0,1.17998389]
["bitfinex","BTCUSD",1737316117566,0.3828742,105530.0,105520.0,0.53482095]
["bitfinex","BTCUSD",1737316117769,0.3828742,105530.0,105520.0,0.78406176]
["bitfinex","BTCUSD",1737316117988,0.08484824,105540.0,105530.0,0.322659]
["bitfinex","BTCUSD",1737316118192,0.0004279,105560.0,105550.0,0.222641]
["bitfinex","BTCUSD",1737316118367,0.0004279,105560.0,105550.0,0.60611181]
["bitfinex","BTCUSD",1737316118669,0.0004279,105560.0,105550.0,0.65351192]
["bitfinex","BTCUSD",1737316123099,0.0004279,105560.0,105550.0,0.71566487]
["bitfinex","BTCUSD",1737316123354,0.0004279,105560.0,105550.0,0.65351192]
["bitfinex","BTCUSD",1737316126666,0.0004279,105560.0,105550.0,0.65361192]
["bitfinex","BTCUSD",1737316127108,0.0004279,105560.0,105550.0,0.71576487]
["bitfinex","BTCUSD",1737316127649,0.0004279,105560.0,105550.0,0.96576487]
["bitfinex","BTCUSD",1737316127806,0.0004279,105560.0,105550.0,1.11576487]
["bitfinex","BTCUSD",1737316130487,0.0004279,105560.0,105550.0,1.13876487]
["bitfinex","BTCUSD",1737316130907,0.0004279,105560.0,105550.0,1.15035216]
["bitfinex","BTCUSD",1737316133643,0.0058,105590.0,105580.0,0.094707]
["bitfinex","BTCUSD",1737316133843,0.0058,105590.0,105580.0,0.52548792]
["bitfinex","BTCUSD",1737316134043,0.2767277,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737316134244,0.2826689,105600.0,105590.0,0.47806581]
["bitfinex","BTCUSD",1737316134453,0.2826689,105600.0,105590.0,0.52546592]
["bitfinex","BTCUSD",1737316135048,0.28182027,105600.0,105590.0,0.43076092]
["bitfinex","BTCUSD",1737316135257,0.28182027,105600.0,105590.0,0.33152011]
["bitfinex","BTCUSD",1737316136004,0.28182027,105600.0,105590.0,0.29818678]
["bitfinex","BTCUSD",1737316136460,0.27602027,105600.0,105590.0,0.29818678]
["bitfinex","BTCUSD",1737316136661,0.09238627,105600.0,105590.0,0.39289178]
["bitfinex","BTCUSD",1737316136886,0.09238627,105600.0,105590.0,0.29818678]
["bitfinex","BTCUSD",1737316137191,0.09238627,105600.0,105590.0,0.39289178]
["bitfinex","BTCUSD",1737316137503,0.09238627,105600.0,105590.0,0.39742759]
["bitfinex","BTCUSD",1737316137681,0.09238627,105600.0,105590.0,0.56773259]
["bitfinex","BTCUSD",1737316139514,0.1005972,105600.0,105590.0,0.56773259]
["bitfinex","BTCUSD",1737316140701,0.0059012,105600.0,105590.0,0.61513259]
["bitfinex","BTCUSD",1737316142272,0.0001412,105600.0,105590.0,0.61513259]
["bitfinex","BTCUSD",1737316142479,0.0059012,105600.0,105590.0,0.61513259]
["bitfinex","BTCUSD",1737316143100,0.0059012,105600.0,105590.0,0.61523259]
["bitfinex","BTCUSD",1737316144687,0.0058612,105600.0,105590.0,0.61523259]
["bitfinex","BTCUSD",1737316146137,0.02001225,105600.0,105590.0,0.61523259]
["bitfinex","BTCUSD",1737316148142,0.0001012,105600.0,105590.0,0.61523259]
["bitfinex","BTCUSD",1737316148341,0.0058612,105600.0,105590.0,0.61523259]
["bitfinex","BTCUSD",1737316148545,0.0058612,105600.0,105590.0,0.61613076]
["bitfinex","BTCUSD",1737316148770,0.0062889,105600.0,105590.0,0.61613076]
["bitfinex","BTCUSD",1737316149690,0.1009849,105600.0,105590.0,0.61613076]
["bitfinex","BTCUSD",1737316150768,0.1239849,105600.0,105590.0,0.61613076]
["bitfinex","BTCUSD",1737316150963,0.0292889,105600.0,105590.0,0.61613076]
["bitfinex","BTCUSD",1737316152365,0.1239849,105600.0,105590.0,0.54053076]
["bitfinex","BTCUSD",1737316152570,0.0292889,105600.0,105590.0,0.54053076]
["bitfinex","BTCUSD",1737316152924,0.1239849,105600.0,105590.0,0.34658495]
["bitfinex","BTCUSD",1737316153121,0.1239849,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316154104,0.0292889,105600.0,105590.0,0.39388995]
["bitfinex","BTCUSD",1737316154433,0.0292889,105600.0,105590.0,0.49313076]
["bitfinex","BTCUSD",1737316156957,0.1239849,105600.0,105590.0,0.39388995]
["bitfinex","BTCUSD",1737316157655,0.1239849,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316159121,0.1239849,105600.0,105590.0,0.39388995]
["bitfinex","BTCUSD",1737316160103,0.1229849,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316161153,0.1234126,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316161357,0.33545626,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316162664,0.50513789,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316163617,0.50513789,105600.0,105590.0,0.39388995]
["bitfinex","BTCUSD",1737316164060,0.63245749,105600.0,105590.0,0.39388995]
["bitfinex","BTCUSD",1737316165308,0.50519627,105600.0,105590.0,0.39388995]
["bitfinex","BTCUSD",1737316166568,0.81920859,105600.0,105590.0,0.39388995]
["bitfinex","BTCUSD",1737316167587,1.04590859,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316167800,0.73189627,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316168726,1.06745444,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316168907,0.89777281,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316170130,0.95748096,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316170345,0.95068096,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316171520,0.63645036,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316174741,0.65133884,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316177660,0.64557884,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316177842,0.65133884,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316179701,0.57463884,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316179897,0.56887884,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316180041,0.57463884,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316182439,0.83012496,105600.0,105590.0,0.29918495]
["bitfinex","BTCUSD",1737316182645,0.83012496,105600.0,105590.0,0.29914495]
["bitfinex","BTCUSD",1737316183267,0.82436496,105600.0,105590.0,0.29914495]
["bitfinex","BTCUSD",1737316183490,0.67436496,105600.0,105590.0,0.37694495]
["bitfinex","BTCUSD",1737316183633,0.68012496,105600.0,105590.0,0.47164995]
["bitfinex","BTCUSD",1737316183828,0.3937872,105600.0,105590.0,0.47164995]
["bitfinex","BTCUSD",1737316184033,0.37889872,105600.0,105590.0,0.51734995]
["bitfinex","BTCUSD",1737316185328,0.37889872,105600.0,105590.0,0.42264495]
["bitfinex","BTCUSD",1737316185506,0.27844272,105600.0,105590.0,0.51734995]
["bitfinex","BTCUSD",1737316185640,0.28420272,105600.0,105590.0,0.51734995]
["bitfinex","BTCUSD",1737316186153,0.37889872,105600.0,105590.0,0.51734995]
["bitfinex","BTCUSD",1737316187794,0.50659522,105600.0,105590.0,0.51734995]
["bitfinex","BTCUSD",1737316188989,0.41189922,105600.0,105590.0,0.51734995]
["bitfinex","BTCUSD",1737316189271,0.38937032,105600.0,105590.0,0.61659076]
["bitfinex","BTCUSD",1737316190502,0.48406632,105600.0,105590.0,0.61659076]
["bitfinex","BTCUSD",1737316191289,0.48406632,105600.0,105590.0,0.61642419]
["bitfinex","BTCUSD",1737316197295,0.61179919,105600.0,105590.0,0.61642419]
["bitfinex","BTCUSD",1737316200348,0.63479919,105600.0,105590.0,0.42247838]
["bitfinex","BTCUSD",1737316201055,0.63479919,105600.0,105590.0,0.51718338]
["bitfinex","BTCUSD",1737316201627,0.33676293,105600.0,105590.0,0.51718338]
["bitfinex","BTCUSD",1737316202913,0.24206693,105600.0,105590.0,0.51718338]
["bitfinex","BTCUSD",1737316203315,0.33676293,105600.0,105590.0,0.51718338]
["bitfinex","BTCUSD",1737316203906,0.24206693,105600.0,105590.0,0.51718338]
["bitfinex","BTCUSD",1737316204356,0.54006734,105600.0,105590.0,0.51718338]
["bitfinex","BTCUSD",1737316204860,0.51130734,105600.0,105590.0,0.65715938]
["bitfinex","BTCUSD",1737316205062,0.51706734,105600.0,105590.0,0.65715938]
["bitfinex","BTCUSD",1737316205269,0.51706734,105600.0,105590.0,0.61642419]
["bitfinex","BTCUSD",1737316205500,0.60220683,105600.0,105590.0,0.61642419]
["bitfinex","BTCUSD",1737316206294,0.59644683,105600.0,105590.0,0.61642419]
["bitfinex","BTCUSD",1737316206447,0.60220683,105600.0,105590.0,0.61642419]
["bitfinex","BTCUSD",1737316206652,0.60220683,105600.0,105590.0,0.80715938]
["bitfinex","BTCUSD",1737316207254,0.59644683,105600.0,105590.0,0.80715938]
["bitfinex","BTCUSD",1737316207795,0.21328165,105600.0,105590.0,0.80715938]
["bitfinex","BTCUSD",1737316208879,0.08556719,105600.0,105590.0,0.80715938]
["bitfinex","BTCUSD",1737316209300,0.08556719,105600.0,105590.0,0.81871452]
["bitfinex","BTCUSD",1737316209773,0.08556719,105600.0,105590.0,0.81887593]
["bitfinex","BTCUSD",1737316209974,0.0004277,105600.0,105590.0,0.81887593]
["bitfinex","BTCUSD",1737316210748,0.21178461,105610.0,105600.0,0.220196]
["bitfinex","BTCUSD",1737316210966,0.21183424,105610.0,105600.0,0.72520211]
["bitfinex","BTCUSD",1737316212647,0.22602272,105610.0,105600.0,0.72520211]
["bitfinex","BTCUSD",1737316212849,0.0993776,105610.0,105600.0,0.72520211]
["bitfinex","BTCUSD",1737316214391,0.0993776,105610.0,105600.0,0.68446692]
["bitfinex","BTCUSD",1737316216074,0.2170656,105610.0,105600.0,0.68446692]
["bitfinex","BTCUSD",1737316217168,0.2170656,105610.0,105600.0,0.58977092]
["bitfinex","BTCUSD",1737316217375,0.2170656,105610.0,105600.0,0.41273011]
["bitfinex","BTCUSD",1737316217715,0.20863712,105610.0,105600.0,0.41273011]
["bitfinex","BTCUSD",1737316218520,0.50666281,105610.0,105600.0,0.41273011]
["bitfinex","BTCUSD",1737316219103,0.50709091,105610.0,105600.0,0.41273011]
["bitfinex","BTCUSD",1737316224902,0.41240291,105610.0,105600.0,0.58572611]
["bitfinex","BTCUSD",1737316225535,0.24211696,105610.0,105600.0,0.58572611]
["bitfinex","BTCUSD",1737316226282,0.23635696,105610.0,105600.0,0.68496692]
["bitfinex","BTCUSD",1737316226488,0.24211696,105610.0,105600.0,0.68496692]
["bitfinex","BTCUSD",1737316227107,0.45487851,105610.0,105600.0,0.68496692]
["bitfinex","BTCUSD",1737316227469,0.45487851,105610.0,105600.0,0.67496692]
["bitfinex","BTCUSD",1737316228072,0.54002209,105610.0,105600.0,0.67496692]
["bitfinex","BTCUSD",1737316228814,0.51702209,105610.0,105600.0,0.67496692]
["bitfinex","BTCUSD",1737316229866,0.51702209,105610.0,105600.0,0.68681495]
["bitfinex","BTCUSD",1737316230463,0.51702209,105610.0,105600.0,0.68771396]
["bitfinex","BTCUSD",1737316231344,0.16702209,105610.0,105600.0,0.68771396]
["bitfinex","BTCUSD",1737316232083,0.18121818,105610.0,105600.0,0.68771396]
["bitfinex","BTCUSD",1737316232205,0.09934098,105610.0,105600.0,0.68771396]
["bitfinex","BTCUSD",1737316232954,0.09934098,105610.0,105600.0,0.67586593]
["bitfinex","BTCUSD",1737316236943,0.09934098,105610.0,105600.0,0.87586593]
["bitfinex","BTCUSD",1737316241929,0.22709223,105610.0,105600.0,0.87586593]
["bitfinex","BTCUSD",1737316242338,0.22752033,105610.0,105600.0,0.87586593]
["bitfinex","BTCUSD",1737316242613,0.21332424,105610.0,105600.0,0.87586593]
["bitfinex","BTCUSD",1737316242839,0.21291345,105610.0,105600.0,0.87586593]
["bitfinex","BTCUSD",1737316243137,0.51140383,105610.0,105600.0,0.87586593]
["bitfinex","BTCUSD",1737316243346,0.51140383,105610.0,105600.0,0.88771396]
["bitfinex","BTCUSD",1737316243688,0.53440383,105610.0,105600.0,0.88771396]
["bitfinex","BTCUSD",1737316246167,0.62909183,105610.0,105600.0,0.88771396]
["bitfinex","BTCUSD",1737316246977,0.53440383,105610.0,105600.0,0.88771396]
["bitfinex","BTCUSD",1737316247506,0.62909183,105610.0,105600.0,0.88771396]
["bitfinex","BTCUSD",1737316247904,0.62909183,105610.0,105600.0,0.78847315]
["bitfinex","BTCUSD",1737316248847,0.62909183,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316249714,0.50134058,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316251315,0.81585501,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316252060,0.72116701,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316252221,0.81585501,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316252568,0.50134058,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316253471,0.40665258,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316254355,0.50134058,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316254572,0.40665258,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316254932,0.50134058,105610.0,105600.0,0.77662512]
["bitfinex","BTCUSD",1737316255133,0.40665258,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316256627,0.50134058,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316256814,0.40665258,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316257021,0.40661258,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316258815,0.50130058,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316259298,0.40661258,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316259518,0.50130058,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316261428,0.50706058,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316262206,0.33097425,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316262431,0.33673425,105610.0,105600.0,0.78847328]
["bitfinex","BTCUSD",1737316262669,0.33673425,105610.0,105600.0,0.6620401]
["bitfinex","BTCUSD",1737316263133,0.41483425,105610.0,105600.0,0.4890441]
["bitfinex","BTCUSD",1737316263376,0.72368319,105610.0,105600.0,0.4890441]
["bitfinex","BTCUSD",1737316263640,0.65134319,105610.0,105600.0,0.4890441]
["bitfinex","BTCUSD",1737316264126,0.65134319,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316264616,0.50719918,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316265086,0.50719918,105610.0,105600.0,0.57189194]
["bitfinex","BTCUSD",1737316265343,0.50719918,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316265823,0.58529918,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316266054,0.4221564,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316266862,0.63505455,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316268791,0.62929455,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316268999,0.63505455,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316271282,0.64619472,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316274167,0.84467634,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316274368,0.82353553,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316274787,0.97353553,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316274964,0.84568016,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316275889,0.66833935,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316276252,0.54046239,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316277563,0.83309539,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316277925,0.83305239,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316279128,0.54041939,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316281363,0.61851939,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316281665,0.54041939,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316282274,0.54037639,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316282882,0.7533287,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316283296,0.74218853,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316283801,0.48670241,105610.0,105600.0,0.47719594]
["bitfinex","BTCUSD",1737316284009,0.33094241,105610.0,105600.0,0.64709194]
["bitfinex","BTCUSD",1737316284220,0.33670241,105610.0,105600.0,0.64709194]
["bitfinex","BTCUSD",1737316285287,0.50705586,105610.0,105600.0,0.64709194]
["bitfinex","BTCUSD",1737316286301,0.41236786,105610.0,105600.0,0.64709194]
["bitfinex","BTCUSD",1737316286507,0.50705586,105610.0,105600.0,0.64709194]
["bitfinex","BTCUSD",1737316288184,0.71999084,105610.0,105600.0,0.64709194]
["bitfinex","BTCUSD",1737316289005,0.59654284,105610.0,105600.0,0.83226794]
["bitfinex","BTCUSD",1737316289218,0.59654284,105610.0,105600.0,0.87300313]
["bitfinex","BTCUSD",1737316289396,0.59654284,105610.0,105600.0,1.02300313]
["bitfinex","BTCUSD",1737316289595,0.59654284,105610.0,105600.0,0.98226794]
["bitfinex","BTCUSD",1737316290041,0.59654284,105610.0,105600.0,1.02300313]
["bitfinex","BTCUSD",1737316290250,0.59654284,105610.0,105600.0,0.98226794]
["bitfinex","BTCUSD",1737316290844,0.0003021,105610.0,105600.0,1.02300313]
["bitfinex","BTCUSD",1737316291381,0.0003021,105610.0,105600.0,0.98226794]
["bitfinex","BTCUSD",1737316291627,0.0003021,105610.0,105600.0,1.02300313]
["bitfinex","BTCUSD",1737316292432,0.0003021,105610.0,105600.0,1.03400285]
["bitfinex","BTCUSD",1737316292984,0.0003021,105610.0,105600.0,0.99326766]
["bitfinex","BTCUSD",1737316293367,0.0003021,105610.0,105600.0,1.03400285]
["bitfinex","BTCUSD",1737316293673,0.0003021,105610.0,105600.0,0.99326766]
["bitfinex","BTCUSD",1737316298462,0.0003021,105610.0,105600.0,1.01267034]
["bitfinex","BTCUSD",1737316303951,0.0003021,105610.0,105600.0,0.97193515]
["bitfinex","BTCUSD",1737316304085,0.0003021,105610.0,105600.0,1.01267034]
["bitfinex","BTCUSD",1737316304291,0.0003021,105610.0,105600.0,1.05053234]
["bitfinex","BTCUSD",1737316306392,0.0003021,105610.0,105600.0,1.00979715]
["bitfinex","BTCUSD",1737316308313,0.0003021,105610.0,105600.0,1.05053234]
["bitfinex","BTCUSD",1737316309046,0.0003021,105610.0,105600.0,1.00979715]
["bitfinex","BTCUSD",1737316309250,0.0003021,105610.0,105600.0,1.05053234]
["bitfinex","BTCUSD",1737316309995,0.0003021,105610.0,105600.0,1.24126753]
["bitfinex","BTCUSD",1737316311816,0.0003021,105610.0,105600.0,1.25311347]
["bitfinex","BTCUSD",1737316312031,0.0003021,105610.0,105600.0,1.42452975]
["bitfinex","BTCUSD",1737316312245,0.1004281,105620.0,105610.0,0.54845838]
["bitfinex","BTCUSD",1737316312453,0.1004281,105620.0,105610.0,0.64769919]
["bitfinex","BTCUSD",1737316312622,0.1004281,105620.0,105610.0,1.1014393]
["bitfinex","BTCUSD",1737316313323,0.0814921,105620.0,105610.0,1.11328524]
["bitfinex","BTCUSD",1737316315831,0.0809921,105620.0,105610.0,1.11328524]
["bitfinex","BTCUSD",1737316319781,0.0804921,105620.0,105610.0,1.11328524]
["bitfinex","BTCUSD",1737316322573,0.0804921,105620.0,105610.0,1.07255005]
["bitfinex","BTCUSD",1737316322757,0.0804921,105620.0,105610.0,1.07250705]
["bitfinex","BTCUSD",1737316323807,0.0804921,105620.0,105610.0,1.11324224]
["bitfinex","BTCUSD",1737316324123,0.0804921,105620.0,105610.0,1.11334224]
["bitfinex","BTCUSD",1737316329750,0.0804921,105620.0,105610.0,0.93187186]
["bitfinex","BTCUSD",1737316330065,0.0804921,105620.0,105610.0,0.96076111]
["bitfinex","BTCUSD",1737316330838,0.0804921,105620.0,105610.0,0.96072111]
["bitfinex","BTCUSD",1737316331235,0.0804921,105620.0,105610.0,0.94768592]
["bitfinex","BTCUSD",1737316331446,0.0804921,105620.0,105610.0,0.79768592]
["bitfinex","BTCUSD",1737316331845,0.1569921,105620.0,105610.0,0.79768592]
["bitfinex","BTCUSD",1737316332068,0.2516711,105620.0,105610.0,0.55308092]
["bitfinex","BTCUSD",1737316332245,0.2516711,105620.0,105610.0,0.45384011]
["bitfinex","BTCUSD",1737316332448,0.2746711,105620.0,105610.0,0.54852811]
["bitfinex","BTCUSD",1737316332654,0.0804921,105620.0,105610.0,0.83846111]
["bitfinex","BTCUSD",1737316332857,0.0804921,105620.0,105610.0,0.95973429]
["bitfinex","BTCUSD",1737316333267,0.0804921,105620.0,105610.0,1.03663429]
["bitfinex","BTCUSD",1737316333523,0.0804921,105620.0,105610.0,1.18663429]
["bitfinex","BTCUSD",1737316333722,0.0804921,105620.0,105610.0,1.1875333]
["bitfinex","BTCUSD",1737316334578,0.0804921,105620.0,105610.0,1.2347333]
["bitfinex","BTCUSD",1737316336430,0.0804921,105620.0,105610.0,1.26763575]
["bitfinex","BTCUSD",1737316337396,0.0804921,105620.0,105610.0,1.2347333]
["bitfinex","BTCUSD",1737316338316,0.0804921,105620.0,105610.0,1.2357333]
["bitfinex","BTCUSD",1737316338653,0.0804921,105620.0,105610.0,1.26863575]
["bitfinex","BTCUSD",1737316339051,0.0804921,105620.0,105610.0,1.2357333]
["bitfinex","BTCUSD",1737316339996,0.0804921,105620.0,105610.0,1.2367333]
["bitfinex","BTCUSD",1737316340268,0.0804921,105620.0,105610.0,1.26963575]
["bitfinex","BTCUSD",1737316340465,0.0804921,105620.0,105610.0,1.2367333]
["bitfinex","BTCUSD",1737316342041,0.1164609,105630.0,105620.0,0.468736]
["bitfinex","BTCUSD",1737316342253,0.02386801,105630.0,105620.0,1.17860611]
["bitfinex","BTCUSD",1737316342649,0.10035055,105640.0,105630.0,0.768727]
["bitfinex","BTCUSD",1737316342650,0.04355455,105640.0,105630.0,0.768727]
["bitfinex","BTCUSD",1737316342880,0.16063706,105650.0,105640.0,0.249957]
["bitfinex","BTCUSD",1737316343207,0.61106675,105660.0,105650.0,0.641709]
["bitfinex","BTCUSD",1737316343363,0.61111635,105660.0,105650.0,1.46859666]
["bitfinex","BTCUSD",1737316343568,0.10053789,105670.0,105660.0,0.7917]
["bitfinex","BTCUSD",1737316343569,0.09549308,105670.0,105660.0,0.7917]
["bitfinex","BTCUSD",1737316343762,0.37546612,105680.0,105670.0,0.768691]
["bitfinex","BTCUSD",1737316343998,0.37551572,105680.0,105670.0,1.38987315]
["bitfinex","BTCUSD",1737316344153,0.36826318,105690.0,105680.0,0.249957]
["bitfinex","BTCUSD",1737316344513,0.06915686,105700.0,105690.0,0.494573]
["bitfinex","BTCUSD",1737316344714,0.06915686,105700.0,105690.0,0.99993381]
["bitfinex","BTCUSD",1737316344916,0.06915686,105700.0,105690.0,1.12395055]
["bitfinex","BTCUSD",1737316345070,0.06915686,105700.0,105690.0,0.86476929]
["bitfinex","BTCUSD",1737316345284,0.06915686,105700.0,105690.0,0.95938529]
["bitfinex","BTCUSD",1737316345488,0.06915686,105700.0,105690.0,1.17135066]
["bitfinex","BTCUSD",1737316345920,0.06915686,105700.0,105690.0,1.25530764]
["bitfinex","BTCUSD",1737316346318,0.06915686,105700.0,105690.0,1.26633892]
["bitfinex","BTCUSD",1737316347258,0.06915686,105700.0,105690.0,1.36114194]
["bitfinex","BTCUSD",1737316348453,0.06915686,105700.0,105690.0,1.9341072]
["bitfinex","BTCUSD",1737316348858,0.10272707,105710.0,105700.0,0.40657237]
["bitfinex","BTCUSD",1737316349058,0.10272707,105710.0,105700.0,0.95930329]
["bitfinex","BTCUSD",1737316350066,0.10272707,105710.0,105700.0,0.89729492]
["bitfinex","BTCUSD",1737316350672,0.10272707,105710.0,105700.0,0.80268792]
["bitfinex","BTCUSD",1737316350929,0.10272707,105710.0,105700.0,0.70268792]
["bitfinex","BTCUSD",1737316351152,0.10272707,105710.0,105700.0,0.79729492]
["bitfinex","BTCUSD",1737316351475,0.10272707,105710.0,105700.0,0.89729492]
["bitfinex","BTCUSD",1737316351674,0.10272707,105710.0,105700.0,1.04729492]
["bitfinex","BTCUSD",1737316352853,0.10272707,105710.0,105700.0,1.10930329]
["bitfinex","BTCUSD",1737316353234,0.04918858,105710.0,105700.0,1.10930329]
["bitfinex","BTCUSD",1737316354202,0.04918858,105710.0,105700.0,0.95934629]
["bitfinex","BTCUSD",1737316354442,0.04918858,105710.0,105700.0,1.10930329]
["bitfinex","BTCUSD",1737316355679,0.04923818,105710.0,105700.0,1.10930329]
["bitfinex","BTCUSD",1737316356480,0.04923818,105710.0,105700.0,1.13230329]
["bitfinex","BTCUSD",1737316356694,0.04923818,105710.0,105700.0,1.15150115]
["bitfinex","BTCUSD",1737316357715,0.04923818,105710.0,105700.0,1.06739095]
["bitfinex","BTCUSD",1737316358080,0.04923818,105710.0,105700.0,0.74823609]
["bitfinex","BTCUSD",1737316358603,0.04923818,105710.0,105700.0,0.96020146]
["bitfinex","BTCUSD",1737316358760,0.04923818,105710.0,105700.0,0.79819309]
["bitfinex","BTCUSD",1737316358968,0.04823818,105710.0,105700.0,0.96020146]
["bitfinex","BTCUSD",1737316359916,0.04823818,105710.0,105700.0,0.98320146]
["bitfinex","BTCUSD",1737316362389,0.04823818,105710.0,105700.0,1.13320146]
["bitfinex","BTCUSD",1737316365689,1.8e-07,105710.0,105700.0,1.19520983]
["bitfinex","BTCUSD",1737316365894,1.8e-07,105710.0,105700.0,1.19061146]
["bitfinex","BTCUSD",1737316366091,0.09942828,105720.0,105710.0,0.42956337]
["bitfinex","BTCUSD",1737316366291,0.09942828,105720.0,105710.0,0.93487418]
["bitfinex","BTCUSD",1737316366491,0.09942828,105720.0,105710.0,0.98227429]
["bitfinex","BTCUSD",1737316367125,0.09942828,105720.0,105710.0,1.19428266]
["bitfinex","BTCUSD",1737316367299,0.09942828,105720.0,105710.0,1.12644429]
["bitfinex","BTCUSD",1737316367628,0.09942828,105720.0,105710.0,1.11655629]
["bitfinex","BTCUSD",1737316369232,0.08051028,105720.0,105710.0,1.17856466]
["bitfinex","BTCUSD",1737316369435,0.08051028,105720.0,105710.0,1.11655629]
["bitfinex","BTCUSD",1737316370387,0.08051028,105720.0,105710.0,1.12725615]
["bitfinex","BTCUSD",1737316370627,5e-07,105720.0,105710.0,1.12725615]
["bitfinex","BTCUSD",1737316371881,5e-07,105720.0,105710.0,1.18926452]
["bitfinex","BTCUSD",1737316372082,5e-07,105720.0,105710.0,1.33926452]
["bitfinex","BTCUSD",1737316372809,0.10194419,105740.0,105730.0,0.651819]
["bitfinex","BTCUSD",1737316373011,0.0976173,105740.0,105730.0,1.26647829]
["bitfinex","BTCUSD",1737316373219,0.23613501,105750.0,105730.0,1.17189829]
["bitfinex","BTCUSD",1737316373422,0.004359,105750.0,105740.0,0.55301295]
["bitfinex","BTCUSD",1737316373630,0.004359,105750.0,105740.0,0.53745929]
["bitfinex","BTCUSD",1737316373830,0.004359,105750.0,105740.0,0.96644929]
["bitfinex","BTCUSD",1737316374245,0.062179,105760.0,105750.0,0.478801]
["bitfinex","BTCUSD",1737316374453,0.062179,105760.0,105750.0,1.30541866]
["bitfinex","BTCUSD",1737316374454,0.02450575,105760.0,105750.0,1.30541866]
["bitfinex","BTCUSD",1737316374660,0.02450575,105760.0,105750.0,1.15541866]
["bitfinex","BTCUSD",1737316374861,0.02450575,105760.0,105750.0,1.30541866]
["bitfinex","BTCUSD",1737316375067,0.02450575,105760.0,105750.0,1.04417966]
["bitfinex","BTCUSD",1737316375275,0.02450575,105760.0,105750.0,1.32841866]
["bitfinex","BTCUSD",1737316376281,7.5e-07,105760.0,105750.0,1.32841866]
["bitfinex","BTCUSD",1737316376477,7.5e-07,105760.0,105750.0,1.32941866]
["bitfinex","BTCUSD",1737316376811,7.5e-07,105760.0,105750.0,1.17941866]
["bitfinex","BTCUSD",1737316377389,7.5e-07,105760.0,105750.0,1.05540192]
["bitfinex","BTCUSD",1737316377705,7.5e-07,105760.0,105750.0,0.98317129]
["bitfinex","BTCUSD",1737316377906,7.5e-07,105760.0,105750.0,0.96741029]
["bitfinex","BTCUSD",1737316378174,7.5e-07,105760.0,105750.0,0.78240192]
["bitfinex","BTCUSD",1737316378381,7.5e-07,105760.0,105750.0,0.59140292]
["bitfinex","BTCUSD",1737316378586,0.17245375,105760.0,105750.0,0.55360092]
["bitfinex","BTCUSD",1737316379288,0.23331475,105760.0,105750.0,0.32626011]
["bitfinex","BTCUSD",1737316379516,0.46755375,105760.0,105750.0,0.07006011]
["bitfinex","BTCUSD",1737316379703,0.094589,105720.0,105710.0,0.66098282]
["bitfinex","BTCUSD",1737316379896,0.094589,105720.0,105710.0,0.19383181]
["bitfinex","BTCUSD",1737316380253,0.094589,105720.0,105710.0,0.23165281]
["bitfinex","BTCUSD",1737316380596,0.472935,105730.0,105710.0,0.55598482]
["bitfinex","BTCUSD",1737316380805,0.094589,105720.0,105710.0,0.38451338]
["bitfinex","BTCUSD",1737316380954,0.094589,105720.0,105710.0,0.36679082]
["bitfinex","BTCUSD",1737316381152,0.47298452,105730.0,105710.0,0.55598382]
["bitfinex","BTCUSD",1737316381346,0.28381052,105730.0,105720.0,0.09924081]
["bitfinex","BTCUSD",1737316381550,0.28381052,105730.0,105720.0,0.09424081]
["bitfinex","BTCUSD",1737316382826,0.28381052,105730.0,105720.0,0.18977563]
["bitfinex","BTCUSD",1737316383029,4.952e-05,105730.0,105720.0,0.43985892]
["bitfinex","BTCUSD",1737316383210,4.952e-05,105730.0,105720.0,0.4389131]
["bitfinex","BTCUSD",1737316383408,4.952e-05,105730.0,105720.0,0.32306881]
["bitfinex","BTCUSD",1737316384282,4.952e-05,105730.0,105720.0,0.34606881]
["bitfinex","BTCUSD",1737316384703,4.952e-05,105730.0,105720.0,0.38032881]
["bitfinex","BTCUSD",1737316385305,4.952e-05,105730.0,105720.0,0.35732881]
["bitfinex","BTCUSD",1737316388330,4.952e-05,105730.0,105720.0,0.35742881]
["bitfinex","BTCUSD",1737316389681,0.66273652,105750.0,105730.0,0.283729]
["bitfinex","BTCUSD",1737316389858,0.28446452,105750.0,105740.0,0.09924081]
["bitfinex","BTCUSD",1737316390200,0.094571,105740.0,105730.0,0.03475603]
["bitfinex","BTCUSD",1737316391849,0.110332,105740.0,105730.0,0.03475603]
["bitfinex","BTCUSD",1737316392849,0.015761,105730.0,105720.0,0.0001]
["bitfinex","BTCUSD",1737316393003,0.383741,105730.0,105720.0,0.00099901]
["bitfinex","BTCUSD",1737316393374,0.36798,105730.0,105720.0,0.00099901]
["bitfinex","BTCUSD",1737316393582,0.383741,105730.0,105720.0,0.00099901]
["bitfinex","BTCUSD",1737316393791,0.36798,105730.0,105720.0,0.00099901]
["bitfinex","BTCUSD",1737316394191,0.3737,105730.0,105720.0,0.00099901]
["bitfinex","BTCUSD",1737316395405,0.45793904,105730.0,105720.0,0.04827901]
["bitfinex","BTCUSD",1737316395603,0.36035,105720.0,105710.0,0.00089901]
["bitfinex","BTCUSD",1737316395982,0.244589,105720.0,105710.0,0.00089901]
["bitfinex","BTCUSD",1737316396286,0.36682981,105720.0,105710.0,1e-08]
["bitfinex","BTCUSD",1737316396614,0.283918,105670.0,105650.0,0.41912839]
["bitfinex","BTCUSD",1737316396834,0.100361,105670.0,105660.0,0.19388381]
["bitfinex","BTCUSD",1737316397028,0.00072,105670.0,105660.0,0.19388381]
["bitfinex","BTCUSD",1737316397243,0.095354,105670.0,105660.0,0.19388381]
["bitfinex","BTCUSD",1737316397574,0.00072,105670.0,105660.0,0.19388381]
["bitfinex","BTCUSD",1737316397945,0.00072,105670.0,105660.0,0.19497813]
["bitfinex","BTCUSD",1737316398151,0.304999,105690.0,105660.0,0.19497813]
["bitfinex","BTCUSD",1737316398152,0.473103,105690.0,105660.0,0.10033513]
["bitfinex","BTCUSD",1737316398355,0.00572,105680.0,105670.0,0.283893]
["bitfinex","BTCUSD",1737316398609,0.00572,105680.0,105670.0,0.38313381]
["bitfinex","BTCUSD",1737316399191,0.00572,105680.0,105670.0,0.43041381]
["bitfinex","BTCUSD",1737316401817,0.00572,105680.0,105670.0,0.42711381]
["bitfinex","BTCUSD",1737316402402,0.289579,105690.0,105670.0,0.61637281]
["bitfinex","BTCUSD",1737316402595,0.289579,105690.0,105680.0,0.09924081]
["bitfinex","BTCUSD",1737316402801,0.289579,105690.0,105680.0,0.14652081]
["bitfinex","BTCUSD",1737316403840,0.289539,105690.0,105680.0,0.14652081]
["bitfinex","BTCUSD",1737316405186,0.289539,105690.0,105680.0,0.04728]
["bitfinex","BTCUSD",1737316408545,0.389539,105690.0,105680.0,0.04728]
["bitfinex","BTCUSD",1737316412774,0.388539,105690.0,105680.0,0.04728]
["bitfinex","BTCUSD",1737316415067,0.382819,105690.0,105680.0,0.04728]
["bitfinex","BTCUSD",1737316415232,0.399563,105710.0,105690.0,0.094613]
["bitfinex","BTCUSD",1737316415444,0.283784,105720.0,105700.0,0.19384381]
["bitfinex","BTCUSD",1737316415648,0.00572,105710.0,105700.0,0.38305681]
["bitfinex","BTCUSD",1737316416086,0.100318,105710.0,105700.0,0.43033681]
["bitfinex","BTCUSD",1737316416307,0.100318,105710.0,105700.0,0.24112781]
["bitfinex","BTCUSD",1737316416662,0.100318,105710.0,105700.0,0.24127581]
["bitfinex","BTCUSD",1737316417171,0.283784,105720.0,105700.0,0.14666881]
["bitfinex","BTCUSD",1737316417361,0.472929,105730.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737316417552,0.100309,105720.0,105710.0,0.19383881]
["bitfinex","BTCUSD",1737316417780,0.00572,105720.0,105710.0,0.24111881]
["bitfinex","BTCUSD",1737316417996,0.100309,105720.0,105710.0,0.24111881]
["bitfinex","BTCUSD",1737316418403,0.00572,105720.0,105710.0,0.24111881]
["bitfinex","BTCUSD",1737316418597,0.100309,105720.0,105710.0,0.24111881]
["bitfinex","BTCUSD",1737316419001,0.00572,105720.0,105710.0,0.24111881]
["bitfinex","BTCUSD",1737316419202,0.100309,105720.0,105710.0,0.14652081]
["bitfinex","BTCUSD",1737316419341,0.100309,105720.0,105710.0,0.24111881]
["bitfinex","BTCUSD",1737316419538,0.100309,105720.0,105710.0,0.14652081]
["bitfinex","BTCUSD",1737316420146,0.094589,105720.0,105710.0,0.14652081]
["bitfinex","BTCUSD",1737316420372,0.100309,105720.0,105710.0,0.14652081]
["bitfinex","BTCUSD",1737316421382,0.100309,105720.0,105710.0,0.24111881]
["bitfinex","BTCUSD",1737316422150,0.100309,105720.0,105710.0,0.14652081]
["bitfinex","BTCUSD",1737316422348,0.289168,105730.0,105710.0,0.24111881]
["bitfinex","BTCUSD",1737316422556,0.00572,105720.0,105710.0,0.56453781]
["bitfinex","BTCUSD",1737316422754,0.094581,105730.0,105710.0,0.75372581]
["bitfinex","BTCUSD",1737316422978,0.100301,105730.0,105710.0,0.75372581]
["bitfinex","BTCUSD",1737316423395,0.5837354,105750.0,105730.0,0.094578]
["bitfinex","BTCUSD",1737316423600,0.5837354,105750.0,105730.0,0.141858]
["bitfinex","BTCUSD",1737316423601,0.00572,105740.0,105730.0,0.141858]
["bitfinex","BTCUSD",1737316423888,0.00572,105740.0,105730.0,0.14652081]
["bitfinex","BTCUSD",1737316424030,0.100291,105740.0,105730.0,0.14652081]
["bitfinex","BTCUSD",1737316424228,0.097791,105740.0,105730.0,0.14652081]
["bitfinex","BTCUSD",1737316424702,0.683166,105750.0,105740.0,0.094568]
["bitfinex","BTCUSD",1737316424703,0.00572,105750.0,105740.0,0.094568]
["bitfinex","BTCUSD",1737316424840,0.00572,105750.0,105740.0,0.43023081]
["bitfinex","BTCUSD",1737316425046,1.06317306,105760.0,105740.0,0.43023081]
["bitfinex","BTCUSD",1737316425264,0.37406314,105760.0,105740.0,0.43023081]
["bitfinex","BTCUSD",1737316425780,0.094562,105750.0,105740.0,0.14652081]
["bitfinex","BTCUSD",1737316425962,0.56367405,105760.0,105740.0,0.24108881]
["bitfinex","BTCUSD",1737316426308,0.56367405,105760.0,105740.0,0.43023081]
["bitfinex","BTCUSD",1737316426480,0.00882397,105750.0,105740.0,0.43023081]
["bitfinex","BTCUSD",1737316426688,0.00882397,105750.0,105740.0,0.24108881]
["bitfinex","BTCUSD",1737316427254,0.29032101,105760.0,105740.0,0.24108881]
["bitfinex","BTCUSD",1737316427459,0.47943701,105760.0,105740.0,0.43022681]
["bitfinex","BTCUSD",1737316428175,0.09548501,105760.0,105740.0,0.52479381]
["bitfinex","BTCUSD",1737316428523,0.00664401,105760.0,105750.0,0.09924081]
["bitfinex","BTCUSD",1737316428692,0.00664401,105760.0,105750.0,0.24202841]
["bitfinex","BTCUSD",1737316428900,0.00664401,105760.0,105750.0,0.24108281]
["bitfinex","BTCUSD",1737316429085,0.00092401,105760.0,105750.0,0.24108281]
["bitfinex","BTCUSD",1737316429262,0.00092401,105760.0,105750.0,0.28678281]
["bitfinex","BTCUSD",1737316429462,0.00092401,105760.0,105750.0,0.42102181]
["bitfinex","BTCUSD",1737316429871,0.00092401,105760.0,105750.0,0.28678281]
["bitfinex","BTCUSD",1737316430071,0.00092401,105760.0,105750.0,0.42102181]
["bitfinex","BTCUSD",1737316430884,0.00088101,105760.0,105750.0,0.42102181]
["bitfinex","BTCUSD",1737316437336,0.00088101,105760.0,105750.0,0.50172181]
["bitfinex","BTCUSD",1737316439399,0.00088101,105760.0,105750.0,0.36748281]
["bitfinex","BTCUSD",1737316439751,0.00088101,105760.0,105750.0,0.50172181]
["bitfinex","BTCUSD",1737316441178,0.00088101,105760.0,105750.0,0.51216531]
["bitfinex","BTCUSD",1737316445055,0.09543401,105760.0,105750.0,0.51216531]
["bitfinex","BTCUSD",1737316445684,0.09543401,105760.0,105750.0,0.37792631]
["bitfinex","BTCUSD",1737316445885,0.09543401,105760.0,105750.0,0.27292081]
["bitfinex","BTCUSD",1737316446480,0.09543401,105760.0,105750.0,0.22722081]
["bitfinex","BTCUSD",1737316449552,0.09543401,105760.0,105750.0,0.14652081]
["bitfinex","BTCUSD",1737316450377,0.09543401,105760.0,105750.0,0.04728]
["bitfinex","BTCUSD",1737316450741,0.09493401,105760.0,105750.0,0.04728]
["bitfinex","BTCUSD",1737316451354,0.19493401,105760.0,105750.0,0.04728]
["bitfinex","BTCUSD",1737316451651,0.20065401,105760.0,105750.0,0.04728]
["bitfinex","BTCUSD",1737316454011,0.09493401,105760.0,105750.0,0.14652081]
["bitfinex","BTCUSD",1737316454213,0.09493401,105760.0,105750.0,0.45662181]
["bitfinex","BTCUSD",1737316454214,0.00038101,105760.0,105750.0,0.45662181]
["bitfinex","BTCUSD",1737316454437,0.00038101,105760.0,105750.0,0.56458977]
["bitfinex","BTCUSD",1737316455177,0.00038101,105760.0,105750.0,0.56548836]
["bitfinex","BTCUSD",1737316455372,0.00080891,105760.0,105750.0,0.56548836]
["bitfinex","BTCUSD",1737316456452,0.00080891,105760.0,105750.0,0.5035204]
["bitfinex","BTCUSD",1737316459276,0.10248341,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737316459416,0.10248341,105770.0,105760.0,0.19379381]
["bitfinex","BTCUSD",1737316459623,0.10248341,105770.0,105760.0,0.24107381]
["bitfinex","BTCUSD",1737316460858,0.19702741,105770.0,105760.0,0.14652081]
["bitfinex","BTCUSD",1737316461221,0.10248341,105770.0,105760.0,0.24107381]
["bitfinex","BTCUSD",1737316463231,0.10248341,105770.0,105760.0,0.37531281]
["bitfinex","BTCUSD",1737316464816,0.19702741,105770.0,105760.0,0.37531281]
["bitfinex","BTCUSD",1737316465011,0.10248341,105770.0,105760.0,0.37531281]
["bitfinex","BTCUSD",1737316465430,0.10248341,105770.0,105760.0,0.51886024]
["bitfinex","BTCUSD",1737316467032,0.10248341,105770.0,105760.0,0.45701281]
["bitfinex","BTCUSD",1737316467240,0.10291131,105770.0,105760.0,0.51886024]
["bitfinex","BTCUSD",1737316468578,0.10291131,105770.0,105760.0,0.45701281]
["bitfinex","BTCUSD",1737316471608,0.10291131,105770.0,105760.0,0.46755543]
["bitfinex","BTCUSD",1737316479381,0.10291131,105770.0,105760.0,0.46845402]
["bitfinex","BTCUSD",1737316485646,0.10286831,105770.0,105760.0,0.46845402]
["bitfinex","BTCUSD",1737316488204,0.10286831,105770.0,105760.0,0.53030145]
["bitfinex","BTCUSD",1737316488396,0.10286831,105770.0,105760.0,0.7837073]
["bitfinex","BTCUSD",1737316488802,0.10286831,105770.0,105760.0,0.74830145]
["bitfinex","BTCUSD",1737316489409,0.13548782,105780.0,105770.0,0.401783]
["bitfinex","BTCUSD",1737316489627,0.13548782,105780.0,105770.0,0.79649867]
["bitfinex","BTCUSD",1737316490809,0.13548782,105780.0,105770.0,0.71165124]
["bitfinex","BTCUSD",1737316491996,0.13553739,105780.0,105770.0,0.71165124]
["bitfinex","BTCUSD",1737316493635,0.13553739,105780.0,105770.0,0.79649867]
["bitfinex","BTCUSD",1737316498575,0.13553739,105780.0,105770.0,0.79649867]
["bitfinex","BTCUSD",1737316499523,0.09772339,105780.0,105770.0,0.89649867]
["bitfinex","BTCUSD",1737316499651,0.05990939,105780.0,105770.0,0.89649867]
["bitfinex","BTCUSD",1737316499859,0.04100239,105780.0,105770.0,1.04649867]
["bitfinex","BTCUSD",1737316500410,3.9e-07,105780.0,105770.0,1.04649867]
["bitfinex","BTCUSD",1737316501595,3.9e-07,105780.0,105770.0,1.06578686]
["bitfinex","BTCUSD",1737316502017,0.00042829,105780.0,105770.0,1.06578686]
["bitfinex","BTCUSD",1737316503524,0.00042829,105780.0,105770.0,0.96578686]
["bitfinex","BTCUSD",1737316504123,0.00042829,105780.0,105770.0,1.38693788]
["bitfinex","BTCUSD",1737316504783,0.00042829,105780.0,105770.0,0.75393943]
["bitfinex","BTCUSD",1737316505152,0.00042829,105780.0,105770.0,0.90393943]
["bitfinex","BTCUSD",1737316505368,0.00042829,105780.0,105770.0,1.38693788]
["bitfinex","BTCUSD",1737316505660,0.00042829,105780.0,105770.0,1.10269888]
["bitfinex","BTCUSD",1737316505863,0.00042829,105780.0,105770.0,0.64980381]
["bitfinex","BTCUSD",1737316506078,0.00042829,105780.0,105770.0,0.56165124]
["bitfinex","BTCUSD",1737316506803,0.00042829,105780.0,105770.0,0.71165124]
["bitfinex","BTCUSD",1737316507747,0.00042829,105780.0,105770.0,0.79649867]
["bitfinex","BTCUSD",1737316507968,0.00042829,105780.0,105770.0,0.73465124]
["bitfinex","BTCUSD",1737316508380,0.00042829,105780.0,105770.0,0.79649867]
["bitfinex","BTCUSD",1737316509180,0.00042829,105780.0,105770.0,0.73465124]
["bitfinex","BTCUSD",1737316509377,0.00042829,105780.0,105770.0,0.71165124]
["bitfinex","BTCUSD",1737316509576,0.00042829,105780.0,105770.0,0.77349867]
["bitfinex","BTCUSD",1737316509792,0.00042829,105780.0,105770.0,0.71165124]
["bitfinex","BTCUSD",1737316510021,0.16295773,105790.0,105780.0,0.228774]
["bitfinex","BTCUSD",1737316510209,0.16295773,105790.0,105780.0,0.43714224]
["bitfinex","BTCUSD",1737316510584,0.16295773,105790.0,105780.0,0.49898967]
["bitfinex","BTCUSD",1737316511194,0.16295773,105790.0,105780.0,0.36475067]
["bitfinex","BTCUSD",1737316511397,0.16295773,105790.0,105780.0,0.43714224]
["bitfinex","BTCUSD",1737316511615,0.16295773,105790.0,105780.0,0.37529481]
["bitfinex","BTCUSD",1737316511833,0.16295773,105790.0,105780.0,0.43714224]
["bitfinex","BTCUSD",1737316513518,0.16295773,105790.0,105780.0,0.92014069]
["bitfinex","BTCUSD",1737316513719,0.16295773,105790.0,105780.0,0.78590169]
["bitfinex","BTCUSD",1737316513922,0.16295773,105790.0,105780.0,0.43714224]
["bitfinex","BTCUSD",1737316514127,0.16295773,105790.0,105780.0,0.49898967]
["bitfinex","BTCUSD",1737316514357,0.16295773,105790.0,105780.0,0.37529481]
["bitfinex","BTCUSD",1737316514557,0.16295773,105790.0,105780.0,0.24105581]
["bitfinex","BTCUSD",1737316514779,0.16295773,105790.0,105780.0,0.43714224]
["bitfinex","BTCUSD",1737316514981,0.16288773,105790.0,105780.0,0.43714224]
["bitfinex","BTCUSD",1737316515878,0.16188773,105790.0,105780.0,0.58714224]
["bitfinex","BTCUSD",1737316518064,0.16184473,105790.0,105780.0,0.58714224]
["bitfinex","BTCUSD",1737316519368,0.16184473,105790.0,105780.0,0.79488967]
["bitfinex","BTCUSD",1737316519515,0.16184473,105790.0,105780.0,1.27788812]
["bitfinex","BTCUSD",1737316520162,0.16184473,105790.0,105780.0,0.68163033]
["bitfinex","BTCUSD",1737316520306,0.16184473,105790.0,105780.0,0.80532519]
["bitfinex","BTCUSD",1737316520514,0.16184473,105790.0,105780.0,0.78232519]
["bitfinex","BTCUSD",1737316520716,0.16184473,105790.0,105780.0,1.26532364]
["bitfinex","BTCUSD",1737316521447,0.16184473,105790.0,105780.0,0.80532519]
["bitfinex","BTCUSD",1737316521831,0.16184473,105790.0,105780.0,1.28832364]
["bitfinex","BTCUSD",1737316522671,0.16184473,105790.0,105780.0,0.65863033]
["bitfinex","BTCUSD",1737316522992,0.16184473,105790.0,105780.0,0.78232519]
["bitfinex","BTCUSD",1737316523413,0.16184473,105790.0,105780.0,0.65863033]
["bitfinex","BTCUSD",1737316523665,0.16184473,105790.0,105780.0,0.78232519]
["bitfinex","BTCUSD",1737316525110,0.16184473,105790.0,105780.0,0.53573033]
["bitfinex","BTCUSD",1737316525259,0.16184473,105790.0,105780.0,0.45380225]
["bitfinex","BTCUSD",1737316526571,0.16184473,105790.0,105780.0,0.58804125]
["bitfinex","BTCUSD",1737316526748,0.16184473,105790.0,105780.0,0.30380225]
["bitfinex","BTCUSD",1737316526977,0.16184473,105790.0,105780.0,0.43804125]
["bitfinex","BTCUSD",1737316527912,0.16184473,105790.0,105780.0,0.58804125]
["bitfinex","BTCUSD",1737316528118,0.16184473,105790.0,105780.0,1.0710397]
["bitfinex","BTCUSD",1737316528542,0.16184473,105790.0,105780.0,0.58804125]
["bitfinex","BTCUSD",1737316530458,0.16184473,105790.0,105780.0,1.0710397]
["bitfinex","BTCUSD",1737316531535,0.16184473,105790.0,105780.0,1.20948713]
["bitfinex","BTCUSD",1737316532995,0.16184473,105790.0,105780.0,1.08579227]
["bitfinex","BTCUSD",1737316533412,0.16184473,105790.0,105780.0,1.20948713]
["bitfinex","BTCUSD",1737316535389,0.16184473,105790.0,105780.0,1.08579227]
["bitfinex","BTCUSD",1737316535595,0.16184473,105790.0,105780.0,1.20948713]
["bitfinex","BTCUSD",1737316536410,0.16184473,105790.0,105780.0,1.08579227]
["bitfinex","BTCUSD",1737316536618,0.16184473,105790.0,105780.0,1.20948713]
["bitfinex","BTCUSD",1737316537649,0.16184473,105790.0,105780.0,1.08579227]
["bitfinex","BTCUSD",1737316537985,0.16184473,105790.0,105780.0,1.20948713]
["bitfinex","BTCUSD",1737316540039,0.12403473,105790.0,105780.0,1.23248713]
["bitfinex","BTCUSD",1737316540243,0.56232666,105790.0,105780.0,0.79488868]
["bitfinex","BTCUSD",1737316540452,0.56232666,105790.0,105780.0,1.05060868]
["bitfinex","BTCUSD",1737316540652,0.61190981,105810.0,105790.0,0.122]
["bitfinex","BTCUSD",1737316540855,0.5767644,105810.0,105800.0,0.7126229]
["bitfinex","BTCUSD",1737316541052,0.4822544,105810.0,105800.0,0.99768435]
["bitfinex","BTCUSD",1737316541255,0.4822544,105810.0,105800.0,1.04496435]
["bitfinex","BTCUSD",1737316541605,0.2590894,105810.0,105800.0,1.07723067]
["bitfinex","BTCUSD",1737316541731,0.2590894,105810.0,105800.0,1.04496435]
["bitfinex","BTCUSD",1737316541932,0.04849179,105810.0,105800.0,1.04496435]
["bitfinex","BTCUSD",1737316542157,0.05319442,105820.0,105810.0,0.578348]
["bitfinex","BTCUSD",1737316542359,0.0533431,105820.0,105810.0,1.26498737]
["bitfinex","BTCUSD",1737316542572,0.0533431,105820.0,105810.0,1.27070737]
["bitfinex","BTCUSD",1737316542784,0.0533431,105820.0,105810.0,1.3325548]
["bitfinex","BTCUSD",1737316542996,0.0344431,105820.0,105810.0,1.3325548]
["bitfinex","BTCUSD",1737316543260,0.14687169,105830.0,105820.0,0.251739]
["bitfinex","BTCUSD",1737316543483,0.06263265,105830.0,105820.0,0.52294735]
["bitfinex","BTCUSD",1737316543687,0.06263265,105830.0,105820.0,0.67294735]
["bitfinex","BTCUSD",1737316543899,0.06263265,105830.0,105820.0,0.93611367]
["bitfinex","BTCUSD",1737316544098,0.06263265,105830.0,105820.0,0.80384735]
["bitfinex","BTCUSD",1737316544441,6.5e-07,105830.0,105820.0,0.89812735]
["bitfinex","BTCUSD",1737316544686,6.5e-07,105830.0,105820.0,0.90400735]
["bitfinex","BTCUSD",1737316545234,6.5e-07,105830.0,105820.0,0.89812735]
["bitfinex","BTCUSD",1737316545432,6.5e-07,105830.0,105820.0,0.90400735]
["bitfinex","BTCUSD",1737316545956,6.5e-07,105830.0,105820.0,0.80400735]
["bitfinex","BTCUSD",1737316546154,6.5e-07,105830.0,105820.0,0.90400735]
["bitfinex","BTCUSD",1737316546364,6.5e-07,105830.0,105820.0,0.80400735]
["bitfinex","BTCUSD",1737316546544,6.5e-07,105830.0,105820.0,0.79812735]
["bitfinex","BTCUSD",1737316546903,6.5e-07,105830.0,105820.0,0.90400735]
["bitfinex","BTCUSD",1737316547977,6.5e-07,105830.0,105820.0,0.80400735]
["bitfinex","BTCUSD",1737316548185,6.5e-07,105830.0,105820.0,0.79812735]
["bitfinex","BTCUSD",1737316548417,6.5e-07,105830.0,105820.0,0.82315113]
["bitfinex","BTCUSD",1737316548803,6.5e-07,105830.0,105820.0,0.7613037]
["bitfinex","BTCUSD",1737316548999,6.5e-07,105830.0,105820.0,0.76220229]
["bitfinex","BTCUSD",1737316549249,6.5e-07,105830.0,105820.0,0.73717851]
["bitfinex","BTCUSD",1737316549451,0.1389949,105840.0,105830.0,0.22873]
["bitfinex","BTCUSD",1737316549567,0.1389949,105840.0,105830.0,0.86808937]
["bitfinex","BTCUSD",1737316549782,0.1200989,105840.0,105830.0,1.2369968]
["bitfinex","BTCUSD",1737316550140,0.1200989,105840.0,105830.0,1.06926937]
["bitfinex","BTCUSD",1737316550345,0.1181989,105840.0,105830.0,1.06926937]
["bitfinex","BTCUSD",1737316550751,0.1181989,105840.0,105830.0,1.02166937]
["bitfinex","BTCUSD",1737316551093,0.0981989,105840.0,105830.0,1.02166937]
["bitfinex","BTCUSD",1737316551699,0.0981989,105840.0,105830.0,0.78113037]
["bitfinex","BTCUSD",1737316552524,0.0981989,105840.0,105830.0,0.91536937]
["bitfinex","BTCUSD",1737316552723,0.0981989,105840.0,105830.0,0.80413037]
["bitfinex","BTCUSD",1737316552971,0.0981989,105840.0,105830.0,0.93836937]
["bitfinex","BTCUSD",1737316556250,0.1481989,105840.0,105830.0,0.91536937]
["bitfinex","BTCUSD",1737316560403,0.1471989,105840.0,105830.0,0.91536937]
["bitfinex","BTCUSD",1737316560609,0.1471989,105840.0,105830.0,0.95314237]
["bitfinex","BTCUSD",1737316561591,0.1476268,105840.0,105830.0,0.75705594]
["bitfinex","BTCUSD",1737316561773,0.54801723,105840.0,105830.0,0.04728]
["bitfinex","BTCUSD",1737316561983,0.58225623,105840.0,105830.0,0.04728]
["bitfinex","BTCUSD",1737316562178,0.159952,105830.0,105820.0,0.00089859]
["bitfinex","BTCUSD",1737316562384,0.20603843,105830.0,105820.0,0.00089859]
["bitfinex","BTCUSD",1737316562705,0.144191,105830.0,105820.0,0.00089859]
["bitfinex","BTCUSD",1737316563162,0.259952,105830.0,105820.0,0.00089859]
["bitfinex","BTCUSD",1737316563318,0.244191,105830.0,105820.0,0.00089859]
["bitfinex","BTCUSD",1737316564367,0.244191,105830.0,105820.0,0.03167859]
["bitfinex","BTCUSD",1737316565137,0.322791,105830.0,105820.0,0.03167859]
["bitfinex","BTCUSD",1737316565672,0.2283,105830.0,105820.0,0.03167859]
["bitfinex","BTCUSD",1737316568658,0.2243,105830.0,105820.0,0.03167859]
["bitfinex","BTCUSD",1737316569515,0.28063843,105830.0,105820.0,0.03167859]
["bitfinex","BTCUSD",1737316570330,0.0786,105800.0,105790.0,0.01182435]
["bitfinex","BTCUSD",1737316570511,0.29632743,105800.0,105790.0,0.01182435]
["bitfinex","BTCUSD",1737316570707,0.2286,105800.0,105790.0,0.01197303]
["bitfinex","BTCUSD",1737316570917,0.0786,105800.0,105790.0,0.10648652]
["bitfinex","BTCUSD",1737316571121,0.194361,105800.0,105790.0,0.10648652]
["bitfinex","BTCUSD",1737316571704,0.194361,105800.0,105790.0,0.09466217]
["bitfinex","BTCUSD",1737316571895,0.0786,105800.0,105790.0,0.18918817]
["bitfinex","BTCUSD",1737316573063,0.0786,105800.0,105790.0,0.23640817]
["bitfinex","BTCUSD",1737316574212,0.1786,105800.0,105790.0,0.14188217]
["bitfinex","BTCUSD",1737316574946,0.1786,105800.0,105790.0,0.14278076]
["bitfinex","BTCUSD",1737316575157,0.0786,105800.0,105790.0,0.23730676]
["bitfinex","BTCUSD",1737316577233,0.0786,105800.0,105790.0,0.29915419]
["bitfinex","BTCUSD",1737316578422,0.0786,105800.0,105790.0,0.04826727]
["bitfinex","BTCUSD",1737316578423,0.273117,105800.0,105790.0,0.04826727]
["bitfinex","BTCUSD",1737316578823,0.1786,105800.0,105790.0,0.04826727]
["bitfinex","BTCUSD",1737316579203,0.1786,105800.0,105790.0,0.04326727]
["bitfinex","BTCUSD",1737316579412,0.0786,105800.0,105790.0,0.04326727]
["bitfinex","BTCUSD",1737316580000,0.0786,105800.0,105790.0,0.1001147]
["bitfinex","BTCUSD",1737316580377,0.0786,105800.0,105790.0,0.1946407]
["bitfinex","BTCUSD",1737316580580,0.0786,105800.0,105790.0,0.28915419]
["bitfinex","BTCUSD",1737316580785,0.26233904,105820.0,105790.0,0.19462819]
["bitfinex","BTCUSD",1737316580988,0.27810004,105820.0,105800.0,0.43989692]
["bitfinex","BTCUSD",1737316581312,0.26233904,105820.0,105800.0,0.43989692]
["bitfinex","BTCUSD",1737316581765,0.11,105810.0,105800.0,0.43989692]
["bitfinex","BTCUSD",1737316581966,0.11,105810.0,105800.0,0.43489692]
["bitfinex","BTCUSD",1737316583725,0.11,105810.0,105800.0,0.47227692]
["bitfinex","BTCUSD",1737316585407,0.11,105810.0,105800.0,0.41042949]
["bitfinex","BTCUSD",1737316585929,0.11,105810.0,105800.0,0.47227692]
["bitfinex","BTCUSD",1737316587138,0.550518,105840.0,105810.0,0.15]
["bitfinex","BTCUSD",1737316587355,0.100376,105830.0,105810.0,0.18738]
["bitfinex","BTCUSD",1737316587719,0.289359,105830.0,105810.0,0.18738]
["bitfinex","BTCUSD",1737316588154,0.289359,105830.0,105810.0,0.52037845]
["bitfinex","BTCUSD",1737316588321,0.008827,105820.0,105810.0,0.52037845]
["bitfinex","BTCUSD",1737316590068,0.008827,105820.0,105810.0,0.92124837]
["bitfinex","BTCUSD",1737316591092,0.008827,105830.0,105810.0,0.92124837]
["bitfinex","BTCUSD",1737316591351,0.10332,105830.0,105810.0,0.76489194]
["bitfinex","BTCUSD",1737316591592,0.10332,105830.0,105810.0,0.67037845]
["bitfinex","BTCUSD",1737316591593,0.292312,105830.0,105810.0,0.67037845]
["bitfinex","BTCUSD",1737316591831,0.481309,105830.0,105810.0,0.52037845]
["bitfinex","BTCUSD",1737316592065,0.008827,105820.0,105810.0,0.52037845]
["bitfinex","BTCUSD",1737316596571,0.008827,105820.0,105810.0,0.03738]
["bitfinex","BTCUSD",1737316597261,0.00774837,105820.0,105810.0,0.03738]
["bitfinex","BTCUSD",1737316597677,0.00774837,105820.0,105810.0,0.04920446]
["bitfinex","BTCUSD",1737316598890,0.00774837,105820.0,105810.0,0.03738]
["bitfinex","BTCUSD",1737316599073,0.00774837,105820.0,105810.0,0.03827859]
["bitfinex","BTCUSD",1737316601371,0.00774837,105820.0,105810.0,0.58399594]
["bitfinex","BTCUSD",1737316601570,0.00774837,105820.0,105810.0,0.76626226]
["bitfinex","BTCUSD",1737316601760,0.00774837,105820.0,105810.0,0.8255861]
["bitfinex","BTCUSD",1737316601967,0.00774837,105820.0,105810.0,0.9255861]
["bitfinex","BTCUSD",1737316602174,0.21151084,105830.0,105820.0,0.2445]
["bitfinex","BTCUSD",1737316602420,0.21151084,105830.0,105820.0,1.00423937]
["bitfinex","BTCUSD",1737316602637,0.08466694,105830.0,105820.0,1.30173937]
["bitfinex","BTCUSD",1737316602845,0.08466694,105830.0,105820.0,1.41885312]
["bitfinex","BTCUSD",1737316603019,0.08466694,105830.0,105820.0,1.43090645]
["bitfinex","BTCUSD",1737316603242,0.08466694,105830.0,105820.0,1.3137927]
["bitfinex","BTCUSD",1737316604036,0.0004279,105830.0,105820.0,1.31356321]
["bitfinex","BTCUSD",1737316604426,0.0004279,105830.0,105820.0,1.32356051]
["bitfinex","BTCUSD",1737316608409,0.0004279,105830.0,105820.0,1.34656051]
["bitfinex","BTCUSD",1737316610999,0.0004279,105830.0,105820.0,1.40840794]
["bitfinex","BTCUSD",1737316611565,9e-07,105830.0,105820.0,1.40840794]
["bitfinex","BTCUSD",1737316611783,9e-07,105830.0,105820.0,1.44157306]
["bitfinex","BTCUSD",1737316615879,9e-07,105830.0,105820.0,1.46054134]
["bitfinex","BTCUSD",1737316618520,9e-07,105830.0,105820.0,1.42827502]
["bitfinex","BTCUSD",1737316618840,9e-07,105830.0,105820.0,1.43418367]
["bitfinex","BTCUSD",1737316620693,0.08017507,105850.0,105840.0,0.4826]
["bitfinex","BTCUSD",1737316620891,0.08017507,105850.0,105840.0,1.3612688]
["bitfinex","BTCUSD",1737316621890,0.08032375,105850.0,105840.0,1.37900129]
["bitfinex","BTCUSD",1737316623218,0.08032375,105850.0,105840.0,1.37925893]
["bitfinex","BTCUSD",1737316624429,0.08032375,105850.0,105840.0,1.25556407]
["bitfinex","BTCUSD",1737316624632,0.08032375,105850.0,105840.0,1.37925893]
["bitfinex","BTCUSD",1737316626876,0.08032375,105850.0,105840.0,1.41545982]
["bitfinex","BTCUSD",1737316627237,0.08032375,105850.0,105840.0,1.42589908]
["bitfinex","BTCUSD",1737316631247,0.08032375,105850.0,105840.0,1.38944055]
["bitfinex","BTCUSD",1737316631687,0.08032375,105850.0,105840.0,1.42564144]
["bitfinex","BTCUSD",1737316633671,0.08032375,105850.0,105840.0,1.40790895]
["bitfinex","BTCUSD",1737316634360,0.08032375,105850.0,105840.0,1.42563437]
["bitfinex","BTCUSD",1737316635182,0.08032375,105850.0,105840.0,1.27563437]
["bitfinex","BTCUSD",1737316635501,0.08032375,105850.0,105840.0,1.42563437]
["bitfinex","BTCUSD",1737316635714,0.08075165,105850.0,105840.0,1.23943348]
["bitfinex","BTCUSD",1737316636094,0.08075165,105850.0,105840.0,1.38943348]
["bitfinex","BTCUSD",1737316639676,0.08075165,105850.0,105840.0,1.38917916]
["bitfinex","BTCUSD",1737316642165,0.08075165,105850.0,105840.0,1.42538005]
["bitfinex","BTCUSD",1737316645578,0.08070865,105850.0,105840.0,1.42538005]
["bitfinex","BTCUSD",1737316647527,0.08070865,105850.0,105840.0,1.42627864]
["bitfinex","BTCUSD",1737316650553,0.08070865,105850.0,105840.0,1.43327652]
["bitfinex","BTCUSD",1737316650913,0.08070865,105850.0,105840.0,0.95027807]
["bitfinex","BTCUSD",1737316651903,0.08070865,105850.0,105840.0,1.03953075]
["bitfinex","BTCUSD",1737316653200,0.00875751,105860.0,105850.0,0.498573]
["bitfinex","BTCUSD",1737316653413,0.00880704,105860.0,105850.0,1.42310637]
["bitfinex","BTCUSD",1737316654066,4e-08,105860.0,105850.0,1.44083179]
["bitfinex","BTCUSD",1737316654800,4e-08,105860.0,105850.0,1.52432447]
["bitfinex","BTCUSD",1737316655220,4e-08,105860.0,105850.0,1.53132235]
["bitfinex","BTCUSD",1737316655393,4e-08,105860.0,105850.0,1.43132235]
["bitfinex","BTCUSD",1737316655560,0.14251456,105870.0,105860.0,0.69930454]
["bitfinex","BTCUSD",1737316655772,0.14301001,105870.0,105860.0,0.66947776]
["bitfinex","BTCUSD",1737316656042,0.14301001,105870.0,105860.0,0.73119803]
["bitfinex","BTCUSD",1737316656611,0.14301001,105870.0,105860.0,0.78280434]
["bitfinex","BTCUSD",1737316656797,0.14301001,105870.0,105860.0,0.78980222]
["bitfinex","BTCUSD",1737316656994,0.14301001,105870.0,105860.0,0.75592133]
["bitfinex","BTCUSD",1737316657542,0.14301001,105870.0,105860.0,0.90562133]
["bitfinex","BTCUSD",1737316657754,0.12411901,105870.0,105860.0,0.92862133]
["bitfinex","BTCUSD",1737316657960,0.04855501,105870.0,105860.0,1.11250222]
["bitfinex","BTCUSD",1737316658162,1e-08,105870.0,105860.0,1.07862133]
["bitfinex","BTCUSD",1737316658375,0.11170692,105880.0,105870.0,0.25]
["bitfinex","BTCUSD",1737316658553,0.07810192,105880.0,105870.0,1.38338837]
["bitfinex","BTCUSD",1737316658811,0.07810192,105880.0,105870.0,1.42076837]
["bitfinex","BTCUSD",1737316659019,0.07077986,105880.0,105870.0,1.42076837]
["bitfinex","BTCUSD",1737316659227,0.20883403,105890.0,105880.0,0.367446]
["bitfinex","BTCUSD",1737316659434,0.20067644,105890.0,105880.0,0.97226003]
["bitfinex","BTCUSD",1737316659662,0.21703414,105900.0,105890.0,0.93241789]
["bitfinex","BTCUSD",1737316659879,0.21632395,105900.0,105890.0,1.49948948]
["bitfinex","BTCUSD",1737316660083,0.31907186,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737316660084,0.10832,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737316660306,0.10832,105910.0,105900.0,0.73632612]
["bitfinex","BTCUSD",1737316660511,0.10832,105910.0,105900.0,0.62276203]
["bitfinex","BTCUSD",1737316660919,0.10832,105910.0,105900.0,0.74976203]
["bitfinex","BTCUSD",1737316661160,0.10832,105910.0,105900.0,0.78940292]
["bitfinex","BTCUSD",1737316661421,0.10832,105910.0,105900.0,0.61251991]
["bitfinex","BTCUSD",1737316661635,0.10832,105910.0,105900.0,0.68712622]
["bitfinex","BTCUSD",1737316661832,0.10832,105910.0,105900.0,0.83712622]
["bitfinex","BTCUSD",1737316662355,0.10832,105910.0,105900.0,0.68136622]
["bitfinex","BTCUSD",1737316662552,0.10832,105910.0,105900.0,0.77448533]
["bitfinex","BTCUSD",1737316662756,0.10832,105910.0,105900.0,0.61302727]
["bitfinex","BTCUSD",1737316662958,0.10832,105910.0,105900.0,0.21859927]
["bitfinex","BTCUSD",1737316663183,0.10832,105910.0,105900.0,0.31302727]
["bitfinex","BTCUSD",1737316663955,0.10832,105910.0,105900.0,0.30094811]
["bitfinex","BTCUSD",1737316664293,0.202739,105910.0,105900.0,0.29395023]
["bitfinex","BTCUSD",1737316664544,0.202739,105910.0,105900.0,0.13780196]
["bitfinex","BTCUSD",1737316665384,0.10832,105910.0,105900.0,0.29395023]
["bitfinex","BTCUSD",1737316665938,0.10832,105910.0,105900.0,0.44395023]
["bitfinex","BTCUSD",1737316666634,0.10832,105910.0,105900.0,0.38222996]
["bitfinex","BTCUSD",1737316666989,0.10832,105910.0,105900.0,0.23222996]
["bitfinex","BTCUSD",1737316667309,0.10832,105910.0,105900.0,0.44395023]
["bitfinex","BTCUSD",1737316668338,0.10832,105910.0,105900.0,0.6556705]
["bitfinex","BTCUSD",1737316668543,0.10832,105910.0,105900.0,0.7786705]
["bitfinex","BTCUSD",1737316668805,0.10832,105910.0,105900.0,0.7843905]
["bitfinex","BTCUSD",1737316670132,0.10832,105910.0,105900.0,0.803413]
["bitfinex","BTCUSD",1737316670513,0.0139,105910.0,105900.0,0.86682537]
["bitfinex","BTCUSD",1737316670735,0.0139,105910.0,105900.0,0.85988203]
["bitfinex","BTCUSD",1737316671015,0.0139,105910.0,105900.0,0.74976203]
["bitfinex","BTCUSD",1737316671190,0.0139,105910.0,105900.0,0.59976203]
["bitfinex","BTCUSD",1737316671401,0.0139,105910.0,105900.0,0.76747559]
["bitfinex","BTCUSD",1737316671579,0.0139,105910.0,105900.0,0.62441612]
["bitfinex","BTCUSD",1737316671790,0.0139,105910.0,105900.0,0.64741612]
["bitfinex","BTCUSD",1737316671986,0.0139,105910.0,105900.0,0.42301408]
["bitfinex","BTCUSD",1737316672187,0.0139,105910.0,105900.0,0.57301408]
["bitfinex","BTCUSD",1737316672410,0.0143281,105910.0,105900.0,0.57301408]
["bitfinex","BTCUSD",1737316672727,0.0143281,105910.0,105900.0,0.78473435]
["bitfinex","BTCUSD",1737316673504,0.0143281,105910.0,105900.0,0.80773435]
["bitfinex","BTCUSD",1737316674947,1e-07,105910.0,105900.0,0.88893435]
["bitfinex","BTCUSD",1737316676321,0.08446576,105920.0,105910.0,0.57913927]
["bitfinex","BTCUSD",1737316676499,0.08446576,105920.0,105910.0,0.71103276]
["bitfinex","BTCUSD",1737316676998,0.08446576,105920.0,105910.0,1.19403121]
["bitfinex","BTCUSD",1737316678213,0.08446576,105920.0,105910.0,1.20097174]
["bitfinex","BTCUSD",1737316678421,0.08446576,105920.0,105910.0,1.2186853]
["bitfinex","BTCUSD",1737316678621,0.08446576,105920.0,105910.0,1.32680557]
["bitfinex","BTCUSD",1737316678830,0.08446576,105920.0,105910.0,1.2650853]
["bitfinex","BTCUSD",1737316680346,7.6e-07,105920.0,105910.0,1.32680557]
["bitfinex","BTCUSD",1737316680575,7.6e-07,105920.0,105910.0,1.35460212]
["bitfinex","BTCUSD",1737316680778,0.13415058,105930.0,105920.0,0.64085054]
["bitfinex","BTCUSD",1737316680983,0.13415058,105930.0,105920.0,0.81526403]
["bitfinex","BTCUSD",1737316681186,0.09415058,105930.0,105920.0,0.85264403]
["bitfinex","BTCUSD",1737316681430,0.10178685,105960.0,105950.0,0.25]
["bitfinex","BTCUSD",1737316681632,0.10178685,105960.0,105950.0,1.07440127]
["bitfinex","BTCUSD",1737316681841,0.10178685,105960.0,105950.0,0.91343906]
["bitfinex","BTCUSD",1737316682052,0.10178685,105960.0,105950.0,0.81393451]
["bitfinex","BTCUSD",1737316682264,0.10178685,105960.0,105950.0,0.70977139]
["bitfinex","BTCUSD",1737316682470,0.10178685,105960.0,105950.0,0.67710766]
["bitfinex","BTCUSD",1737316682691,0.10178685,105960.0,105950.0,1.02149166]
["bitfinex","BTCUSD",1737316683314,0.10178685,105960.0,105950.0,0.92149166]
["bitfinex","BTCUSD",1737316683514,0.10169967,105960.0,105950.0,1.17149166]
["bitfinex","BTCUSD",1737316683755,0.10169967,105960.0,105950.0,1.0287233]
["bitfinex","BTCUSD",1737316684613,0.10169967,105960.0,105950.0,1.1787233]
["bitfinex","BTCUSD",1737316684826,0.10169967,105960.0,105950.0,1.0287233]
["bitfinex","BTCUSD",1737316685032,0.10169967,105960.0,105950.0,1.1787233]
["bitfinex","BTCUSD",1737316685253,0.10169967,105960.0,105950.0,1.0517233]
["bitfinex","BTCUSD",1737316685470,0.10169967,105960.0,105950.0,1.02843211]
["bitfinex","BTCUSD",1737316685669,0.10169967,105960.0,105950.0,1.05143211]
["bitfinex","BTCUSD",1737316685875,0.10169967,105960.0,105950.0,1.20143211]
["bitfinex","BTCUSD",1737316686236,0.10169967,105960.0,105950.0,1.02843211]
["bitfinex","BTCUSD",1737316687014,0.10169967,105960.0,105950.0,0.96671184]
["bitfinex","BTCUSD",1737316687508,0.10169967,105960.0,105950.0,0.86671184]
["bitfinex","BTCUSD",1737316688201,0.10169967,105960.0,105950.0,1.05143211]
["bitfinex","BTCUSD",1737316688403,0.10169967,105960.0,105950.0,1.22715584]
["bitfinex","BTCUSD",1737316688540,0.10169967,105960.0,105950.0,1.07843211]
["bitfinex","BTCUSD",1737316688761,0.10169967,105960.0,105950.0,1.02843211]
["bitfinex","BTCUSD",1737316688961,0.10169967,105960.0,105950.0,0.95249557]
["bitfinex","BTCUSD",1737316689383,0.10169967,105960.0,105950.0,0.8907753]
["bitfinex","BTCUSD",1737316689584,0.10169967,105960.0,105950.0,0.95249557]
["bitfinex","BTCUSD",1737316690142,0.10169967,105960.0,105950.0,1.05249557]
["bitfinex","BTCUSD",1737316692341,0.10169967,105960.0,105950.0,1.20249557]
["bitfinex","BTCUSD",1737316692547,0.10169967,105960.0,105950.0,1.17843211]
["bitfinex","BTCUSD",1737316693992,0.10165567,105960.0,105950.0,1.17843211]
["bitfinex","BTCUSD",1737316694790,0.10165567,105960.0,105950.0,0.96671184]
["bitfinex","BTCUSD",1737316695458,0.18145567,105960.0,105950.0,0.81761001]
["bitfinex","BTCUSD",1737316696516,0.18045567,105960.0,105950.0,0.81761001]
["bitfinex","BTCUSD",1737316697098,0.18045567,105960.0,105950.0,0.71761001]
["bitfinex","BTCUSD",1737316697702,0.18045567,105960.0,105950.0,0.87933028]
["bitfinex","BTCUSD",1737316697703,0.10065567,105960.0,105950.0,0.87933028]
["bitfinex","BTCUSD",1737316698531,0.10065567,105960.0,105950.0,0.71761001]
["bitfinex","BTCUSD",1737316699607,0.10065567,105960.0,105950.0,0.87933028]
["bitfinex","BTCUSD",1737316700440,0.10065567,105960.0,105950.0,0.71761001]
["bitfinex","BTCUSD",1737316700821,0.10065567,105960.0,105950.0,0.87933028]
["bitfinex","BTCUSD",1737316703011,0.10065567,105960.0,105950.0,0.91706128]
["bitfinex","BTCUSD",1737316705058,0.10065567,105960.0,105950.0,1.33742362]
["bitfinex","BTCUSD",1737316705596,0.10065567,105960.0,105950.0,1.31526128]
["bitfinex","BTCUSD",1737316707412,0.10065567,105960.0,105950.0,1.33742362]
["bitfinex","BTCUSD",1737316709895,0.10065567,105960.0,105950.0,1.35660661]
["bitfinex","BTCUSD",1737316711673,0.10065567,105960.0,105950.0,0.87360816]
["bitfinex","BTCUSD",1737316711878,0.10065567,105960.0,105950.0,0.93532843]
["bitfinex","BTCUSD",1737316713389,0.00628467,105960.0,105950.0,1.11395591]
["bitfinex","BTCUSD",1737316713592,0.00628467,105960.0,105950.0,1.11967591]
["bitfinex","BTCUSD",1737316714206,0.83081177,105970.0,105960.0,0.396175]
["bitfinex","BTCUSD",1737316714458,0.81193877,105970.0,105960.0,1.18921397]
["bitfinex","BTCUSD",1737316714661,0.81193877,105970.0,105960.0,1.19493397]
["bitfinex","BTCUSD",1737316715083,0.81193877,105970.0,105960.0,1.18921397]
["bitfinex","BTCUSD",1737316715284,0.79306577,105970.0,105960.0,1.19493397]
["bitfinex","BTCUSD",1737316715714,0.79306577,105970.0,105960.0,1.24393397]
["bitfinex","BTCUSD",1737316715927,0.08171068,105970.0,105960.0,0.91321397]
["bitfinex","BTCUSD",1737316716078,6.8e-07,105970.0,105960.0,1.11125084]
["bitfinex","BTCUSD",1737316716297,0.05424197,105980.0,105970.0,0.33911035]
["bitfinex","BTCUSD",1737316716463,0.05424197,105980.0,105970.0,0.59972904]
["bitfinex","BTCUSD",1737316716662,0.05424197,105980.0,105970.0,0.62894339]
["bitfinex","BTCUSD",1737316716865,0.17590974,105990.0,105970.0,0.81147438]
["bitfinex","BTCUSD",1737316717071,0.1219937,105990.0,105980.0,0.85141524]
["bitfinex","BTCUSD",1737316717300,0.12612887,105990.0,105980.0,1.39271017]
["bitfinex","BTCUSD",1737316718013,0.09828008,105990.0,105980.0,1.39271017]
["bitfinex","BTCUSD",1737316718233,0.09828008,105990.0,105980.0,1.36754916]
["bitfinex","BTCUSD",1737316718473,0.09828008,105990.0,105980.0,1.48395751]
["bitfinex","BTCUSD",1737316718681,0.09828008,105990.0,105980.0,0.95446189]
["bitfinex","BTCUSD",1737316718883,0.09414491,105990.0,105980.0,1.10446749]
["bitfinex","BTCUSD",1737316719092,0.09926825,105990.0,105980.0,1.11140794]
["bitfinex","BTCUSD",1737316719298,0.09926825,105990.0,105980.0,0.96140234]
["bitfinex","BTCUSD",1737316719550,0.09926825,105990.0,105980.0,1.01790966]
["bitfinex","BTCUSD",1737316719756,0.09926825,105990.0,105980.0,1.01820103]
["bitfinex","BTCUSD",1737316719961,0.09926825,105990.0,105980.0,0.87820103]
["bitfinex","BTCUSD",1737316720166,0.09926825,105990.0,105980.0,1.01820103]
["bitfinex","BTCUSD",1737316720586,0.09926825,105990.0,105980.0,0.87820103]
["bitfinex","BTCUSD",1737316720792,0.32251625,105990.0,105980.0,0.62212376]
["bitfinex","BTCUSD",1737316720993,0.32251625,105990.0,105980.0,0.13912531]
["bitfinex","BTCUSD",1737316721972,0.33251625,105990.0,105980.0,0.13912531]
["bitfinex","BTCUSD",1737316722178,0.32251625,105990.0,105980.0,0.13218486]
["bitfinex","BTCUSD",1737316722382,0.32251625,105990.0,105980.0,0.08189349]
["bitfinex","BTCUSD",1737316722568,0.33251625,105990.0,105980.0,0.08189349]
["bitfinex","BTCUSD",1737316722774,0.33251625,105990.0,105980.0,0.09830698]
["bitfinex","BTCUSD",1737316722970,0.1289,105980.0,105960.0,0.00817542]
["bitfinex","BTCUSD",1737316723192,0.1289,105980.0,105960.0,0.01587463]
["bitfinex","BTCUSD",1737316723193,0.185866,105970.0,105960.0,0.01587463]
["bitfinex","BTCUSD",1737316723365,0.18709437,105970.0,105960.0,0.01587463]
["bitfinex","BTCUSD",1737316723568,0.18709437,105970.0,105960.0,0.01558326]
["bitfinex","BTCUSD",1737316723830,0.18705037,105970.0,105960.0,0.01558326]
["bitfinex","BTCUSD",1737316723970,0.08272837,105970.0,105960.0,0.56030198]
["bitfinex","BTCUSD",1737316724167,0.08272837,105970.0,105960.0,0.81639725]
["bitfinex","BTCUSD",1737316724990,0.08272837,105970.0,105960.0,0.8094568]
["bitfinex","BTCUSD",1737316725176,0.00122837,105970.0,105960.0,0.8094568]
["bitfinex","BTCUSD",1737316725384,0.26373378,105990.0,105970.0,0.383084]
["bitfinex","BTCUSD",1737316725650,0.26373378,105990.0,105980.0,0.15623376]
["bitfinex","BTCUSD",1737316726014,0.26373378,105990.0,105980.0,0.25059076]
["bitfinex","BTCUSD",1737316726209,0.26373378,105990.0,105980.0,0.19547376]
["bitfinex","BTCUSD",1737316726455,0.17949474,105990.0,105980.0,0.77377268]
["bitfinex","BTCUSD",1737316726784,0.17949474,105990.0,105980.0,0.87282921]
["bitfinex","BTCUSD",1737316726962,0.1807113,105990.0,105980.0,0.87282921]
["bitfinex","BTCUSD",1737316730441,0.0992113,105990.0,105980.0,0.87282921]
["bitfinex","BTCUSD",1737316733972,0.1754113,105990.0,105980.0,0.87312058]
["bitfinex","BTCUSD",1737316734145,0.2697593,105990.0,105980.0,0.67876358]
["bitfinex","BTCUSD",1737316734550,0.1754113,105990.0,105980.0,0.77312058]
["bitfinex","BTCUSD",1737316735360,0.1754113,105990.0,105980.0,0.77282921]
["bitfinex","BTCUSD",1737316736616,0.1754113,105990.0,105980.0,0.77578019]
["bitfinex","BTCUSD",1737316737167,0.1754113,105990.0,105980.0,0.68142319]
["bitfinex","BTCUSD",1737316737780,0.1754113,105990.0,105980.0,0.77578019]
["bitfinex","BTCUSD",1737316737995,0.1744113,105990.0,105980.0,0.77578019]
["bitfinex","BTCUSD",1737316738298,0.1744113,105990.0,105980.0,0.13670447]
["bitfinex","BTCUSD",1737316738299,0.2787593,105990.0,105980.0,0.13670447]
["bitfinex","BTCUSD",1737316738688,0.2787593,105990.0,105980.0,0.19842474]
["bitfinex","BTCUSD",1737316739298,0.2786593,105990.0,105980.0,0.19547376]
["bitfinex","BTCUSD",1737316740409,0.2686593,105990.0,105980.0,0.19547376]
["bitfinex","BTCUSD",1737316740591,0.1743113,105990.0,105980.0,0.77377275]
["bitfinex","BTCUSD",1737316740802,0.1743113,105990.0,105980.0,0.86782921]
["bitfinex","BTCUSD",1737316741012,0.0981113,105990.0,105980.0,0.86782921]
["bitfinex","BTCUSD",1737316741239,0.0981113,105990.0,105980.0,0.92954948]
["bitfinex","BTCUSD",1737316741378,0.0981113,105990.0,105980.0,1.07954948]
["bitfinex","BTCUSD",1737316741582,0.0981113,105990.0,105980.0,1.29814948]
["bitfinex","BTCUSD",1737316742794,0.0981113,105990.0,105980.0,1.42114948]
["bitfinex","BTCUSD",1737316742974,0.0981113,105990.0,105980.0,1.34834515]
["bitfinex","BTCUSD",1737316743180,0.0981113,105990.0,105980.0,1.32114948]
["bitfinex","BTCUSD",1737316743807,0.0981113,105990.0,105980.0,1.32409974]
["bitfinex","BTCUSD",1737316744015,3e-07,105990.0,105980.0,1.55385541]
["bitfinex","BTCUSD",1737316744222,1.44000978,106000.0,105990.0,0.457348]
["bitfinex","BTCUSD",1737316744425,1.44000978,106000.0,105990.0,0.68001743]
["bitfinex","BTCUSD",1737316744837,1.44000978,106000.0,105990.0,0.7417377]
["bitfinex","BTCUSD",1737316745244,1.44000978,106000.0,105990.0,0.6417377]
["bitfinex","BTCUSD",1737316745518,1.33437178,106000.0,105990.0,1.17619315]
["bitfinex","BTCUSD",1737316745682,1.33437178,106000.0,105990.0,1.11943315]
["bitfinex","BTCUSD",1737316746131,1.31468682,106000.0,105990.0,1.11943315]
["bitfinex","BTCUSD",1737316746336,1.13248229,106000.0,105990.0,1.13923315]
["bitfinex","BTCUSD",1737316746467,1.13158229,106000.0,105990.0,1.13923315]
["bitfinex","BTCUSD",1737316747192,1.05611029,106000.0,105990.0,1.13923315]
["bitfinex","BTCUSD",1737316747395,1.03724229,106000.0,105990.0,1.13923315]
["bitfinex","BTCUSD",1737316747593,1.03724229,106000.0,105990.0,1.15481536]
["bitfinex","BTCUSD",1737316747920,1.03724229,106000.0,105990.0,1.45618452]
["bitfinex","BTCUSD",1737316748276,1.01837429,106000.0,105990.0,1.45618452]
["bitfinex","BTCUSD",1737316748478,1.01837429,106000.0,105990.0,1.60618452]
["bitfinex","BTCUSD",1737316748705,1.01837429,106000.0,105990.0,1.15279234]
["bitfinex","BTCUSD",1737316748902,0.98063829,106000.0,105990.0,1.15279234]
["bitfinex","BTCUSD",1737316749108,0.92403429,106000.0,105990.0,1.15279234]
["bitfinex","BTCUSD",1737316749329,0.84856229,106000.0,105990.0,0.97979234]
["bitfinex","BTCUSD",1737316749564,0.84856229,106000.0,105990.0,1.12979234]
["bitfinex","BTCUSD",1737316749766,0.84856229,106000.0,105990.0,1.12407234]
["bitfinex","BTCUSD",1737316749962,0.84856229,106000.0,105990.0,1.00279234]
["bitfinex","BTCUSD",1737316750144,0.79195829,106000.0,105990.0,1.15279234]
["bitfinex","BTCUSD",1737316750343,0.75422229,106000.0,105990.0,1.15279234]
["bitfinex","BTCUSD",1737316750554,0.70580379,106000.0,105990.0,1.15279234]
["bitfinex","BTCUSD",1737316750710,0.70580379,106000.0,105990.0,0.95279234]
["bitfinex","BTCUSD",1737316750913,0.0014281,106020.0,106010.0,0.34]
["bitfinex","BTCUSD",1737316751122,1e-07,106030.0,106020.0,0.584321]
["bitfinex","BTCUSD",1737316751368,1e-07,106030.0,106020.0,0.64086321]
["bitfinex","BTCUSD",1737316751568,1e-07,106030.0,106020.0,0.84086321]
["bitfinex","BTCUSD",1737316751776,1e-07,106030.0,106020.0,0.83514321]
["bitfinex","BTCUSD",1737316752108,1e-07,106030.0,106020.0,0.88010321]
["bitfinex","BTCUSD",1737316752307,1e-07,106030.0,106020.0,0.90310321]
["bitfinex","BTCUSD",1737316752888,1e-07,106030.0,106020.0,0.94107911]
["bitfinex","BTCUSD",1737316753457,1e-07,106030.0,106020.0,0.98264635]
["bitfinex","BTCUSD",1737316753665,1e-07,106030.0,106020.0,0.98304791]
["bitfinex","BTCUSD",1737316753986,7.7e-07,106040.0,106030.0,0.457312]
["bitfinex","BTCUSD",1737316754180,7.7e-07,106040.0,106030.0,1.29384075]
["bitfinex","BTCUSD",1737316754385,7.7e-07,106040.0,106030.0,1.44384075]
["bitfinex","BTCUSD",1737316755264,7.7e-07,106040.0,106030.0,1.44473776]
["bitfinex","BTCUSD",1737316757105,0.01624165,106060.0,106050.0,1.17631383]
["bitfinex","BTCUSD",1737316757708,0.13984165,106060.0,106050.0,0.79410561]
["bitfinex","BTCUSD",1737316757883,0.13984165,106060.0,106050.0,0.88631383]
["bitfinex","BTCUSD",1737316758060,0.13984165,106060.0,106050.0,1.21253744]
["bitfinex","BTCUSD",1737316759360,0.01624165,106060.0,106050.0,1.21253744]
["bitfinex","BTCUSD",1737316760105,0.01624165,106060.0,106050.0,1.31253744]
["bitfinex","BTCUSD",1737316761429,0.0020623,106070.0,106060.0,0.03622296]
["bitfinex","BTCUSD",1737316761629,0.0020623,106070.0,106060.0,0.83047187]
["bitfinex","BTCUSD",1737316761809,0.0020623,106070.0,106060.0,0.82949934]
["bitfinex","BTCUSD",1737316762227,0.0020623,106070.0,106060.0,0.72949934]
["bitfinex","BTCUSD",1737316762632,0.0020623,106070.0,106060.0,0.73521934]
["bitfinex","BTCUSD",1737316763199,0.0020623,106070.0,106060.0,0.69899638]
["bitfinex","BTCUSD",1737316763375,0.0020623,106070.0,106060.0,0.7352199]
["bitfinex","BTCUSD",1737316763586,0.0020623,106070.0,106060.0,0.73561667]
["bitfinex","BTCUSD",1737316764190,0.0020623,106070.0,106060.0,0.59561667]
["bitfinex","BTCUSD",1737316764658,0.0020623,106070.0,106060.0,0.73561667]
["bitfinex","BTCUSD",1737316765402,0.0020623,106070.0,106060.0,0.83561667]
["bitfinex","BTCUSD",1737316765765,0.0020623,106070.0,106060.0,0.89237667]
["bitfinex","BTCUSD",1737316765968,0.0020623,106070.0,106060.0,0.83561667]
["bitfinex","BTCUSD",1737316766324,0.0020623,106070.0,106060.0,0.85861667]
["bitfinex","BTCUSD",1737316766739,0.0020623,106070.0,106060.0,0.7352199]
["bitfinex","BTCUSD",1737316766987,0.0479623,106070.0,106060.0,0.45109816]
["bitfinex","BTCUSD",1737316767162,0.0479623,106070.0,106060.0,0.54327638]
["bitfinex","BTCUSD",1737316767584,0.0479623,106070.0,106060.0,0.54899638]
["bitfinex","BTCUSD",1737316767765,0.0479623,106070.0,106060.0,0.69899638]
["bitfinex","BTCUSD",1737316768168,0.0479623,106070.0,106060.0,0.69327638]
["bitfinex","BTCUSD",1737316768535,0.0479183,106070.0,106060.0,0.69899638]
["bitfinex","BTCUSD",1737316768814,0.0020183,106070.0,106060.0,0.69899638]
["bitfinex","BTCUSD",1737316769721,0.0010183,106070.0,106060.0,0.69899638]
["bitfinex","BTCUSD",1737316769926,0.0010183,106070.0,106060.0,0.69327638]
["bitfinex","BTCUSD",1737316770167,0.0010183,106070.0,106060.0,0.69899638]
["bitfinex","BTCUSD",1737316770370,0.0010183,106070.0,106060.0,0.79899638]
["bitfinex","BTCUSD",1737316770501,0.07672033,106080.0,106070.0,0.46733567]
["bitfinex","BTCUSD",1737316770710,0.0014277,106100.0,106090.0,0.15425432]
["bitfinex","BTCUSD",1737316770965,0.0014277,106100.0,106090.0,1.02270854]
["bitfinex","BTCUSD",1737316771191,0.0014277,106100.0,106090.0,1.11966448]
["bitfinex","BTCUSD",1737316771414,0.0014277,106100.0,106090.0,1.15890448]
["bitfinex","BTCUSD",1737316771747,0.0014277,106100.0,106090.0,1.15939993]
["bitfinex","BTCUSD",1737316772092,0.0014277,106100.0,106090.0,1.1540753]
["bitfinex","BTCUSD",1737316772301,0.0014277,106100.0,106090.0,0.92761708]
["bitfinex","BTCUSD",1737316772518,0.0014277,106100.0,106090.0,0.92189708]
["bitfinex","BTCUSD",1737316773031,0.0014277,106100.0,106090.0,0.77189708]
["bitfinex","BTCUSD",1737316773231,0.0956777,106100.0,106090.0,0.77189708]
["bitfinex","BTCUSD",1737316773443,0.0014277,106100.0,106090.0,0.77150171]
["bitfinex","BTCUSD",1737316773569,0.2166777,106100.0,106090.0,0.71150639]
["bitfinex","BTCUSD",1737316773970,0.2166777,106100.0,106090.0,0.70650639]
["bitfinex","BTCUSD",1737316774171,0.1224277,106100.0,106090.0,0.76650171]
["bitfinex","BTCUSD",1737316774800,0.1224277,106100.0,106090.0,1.11795026]
["bitfinex","BTCUSD",1737316774801,0.0014277,106100.0,106090.0,1.11795026]
["bitfinex","BTCUSD",1737316775046,0.0014277,106100.0,106090.0,1.12367026]
["bitfinex","BTCUSD",1737316775259,0.0018554,106110.0,106100.0,0.15424532]
["bitfinex","BTCUSD",1737316775441,0.0018554,106110.0,106100.0,0.34944736]
["bitfinex","BTCUSD",1737316776017,0.0018554,106110.0,106100.0,0.35516736]
["bitfinex","BTCUSD",1737316777847,0.0018554,106110.0,106100.0,0.49516736]
["bitfinex","BTCUSD",1737316778067,0.00173049,106110.0,106100.0,0.49516736]
["bitfinex","BTCUSD",1737316778447,0.00173049,106110.0,106100.0,0.64516736]
["bitfinex","BTCUSD",1737316779032,0.00173049,106110.0,106100.0,0.63944736]
["bitfinex","BTCUSD",1737316779215,0.00173049,106110.0,106100.0,0.34374881]
["bitfinex","BTCUSD",1737316779216,0.09597149,106110.0,106100.0,0.34374881]
["bitfinex","BTCUSD",1737316779637,0.17127149,106110.0,106100.0,0.13375349]
["bitfinex","BTCUSD",1737316779844,0.21697149,106110.0,106100.0,0.13469586]
["bitfinex","BTCUSD",1737316780661,0.21697149,106110.0,106100.0,0.19469118]
["bitfinex","BTCUSD",1737316780817,0.21697149,106110.0,106100.0,0.35038973]
["bitfinex","BTCUSD",1737316781025,0.12273049,106110.0,106100.0,0.34944736]
["bitfinex","BTCUSD",1737316781454,0.12273049,106110.0,106100.0,0.13375349]
["bitfinex","BTCUSD",1737316781696,0.12273049,106110.0,106100.0,0.28894114]
["bitfinex","BTCUSD",1737316781830,0.12273049,106110.0,106100.0,0.28799881]
["bitfinex","BTCUSD",1737316783274,0.12173049,106110.0,106100.0,0.28799881]
["bitfinex","BTCUSD",1737316784028,0.12173049,106110.0,106100.0,0.13375349]
["bitfinex","BTCUSD",1737316784029,0.21597149,106110.0,106100.0,0.13375349]
["bitfinex","BTCUSD",1737316784232,0.21597149,106110.0,106100.0,0.13469588]
["bitfinex","BTCUSD",1737316784636,0.12173049,106110.0,106100.0,0.2889412]
["bitfinex","BTCUSD",1737316784836,0.12173049,106110.0,106100.0,0.28799881]
["bitfinex","BTCUSD",1737316785057,0.12173049,106110.0,106100.0,0.34944736]
["bitfinex","BTCUSD",1737316785462,0.12173049,106110.0,106100.0,0.48944736]
["bitfinex","BTCUSD",1737316786723,0.12173049,106110.0,106100.0,0.42799881]
["bitfinex","BTCUSD",1737316787100,0.12173049,106110.0,106100.0,0.48944736]
["bitfinex","BTCUSD",1737316789520,0.07593049,106110.0,106100.0,0.63944736]
["bitfinex","BTCUSD",1737316789718,0.07593049,106110.0,106100.0,0.64516736]
["bitfinex","BTCUSD",1737316789961,0.07593049,106110.0,106100.0,0.64606427]
["bitfinex","BTCUSD",1737316790285,0.07593049,106110.0,106100.0,0.64626427]
["bitfinex","BTCUSD",1737316791274,0.07593049,106110.0,106100.0,0.66926427]
["bitfinex","BTCUSD",1737316791826,0.07093049,106110.0,106100.0,0.66926427]
["bitfinex","BTCUSD",1737316792288,0.0567,106130.0,106120.0,0.15422732]
["bitfinex","BTCUSD",1737316792456,0.0567,106130.0,106120.0,0.79412994]
["bitfinex","BTCUSD",1737316792670,0.0567,106130.0,106120.0,0.83242781]
["bitfinex","BTCUSD",1737316793410,0.0567,106130.0,106120.0,0.85542781]
["bitfinex","BTCUSD",1737316793635,0.0567,106130.0,106120.0,0.89309181]
["bitfinex","BTCUSD",1737316793802,0.0567,106130.0,106120.0,1.03309181]
["bitfinex","BTCUSD",1737316794184,0.47124308,106170.0,106130.0,0.15]
["bitfinex","BTCUSD",1737316794383,0.47039651,106170.0,106160.0,0.31015436]
["bitfinex","BTCUSD",1737316794749,0.51210125,106170.0,106160.0,0.33315436]
["bitfinex","BTCUSD",1737316794951,0.37944939,106170.0,106160.0,0.24870581]
["bitfinex","BTCUSD",1737316795102,0.15867616,106170.0,106160.0,0.34939436]
["bitfinex","BTCUSD",1737316795656,0.25286416,106170.0,106160.0,0.13424894]
["bitfinex","BTCUSD",1737316795992,0.25286416,106170.0,106160.0,0.10066243]
["bitfinex","BTCUSD",1737316796190,0.2853622,106170.0,106160.0,0.10066243]
["bitfinex","BTCUSD",1737316796395,0.094188,106170.0,106160.0,0.10066243]
["bitfinex","BTCUSD",1737316799398,0.221088,106170.0,106160.0,0.10066243]
["bitfinex","BTCUSD",1737316799601,0.1269,106170.0,106160.0,0.25485475]
["bitfinex","BTCUSD",1737316800395,0.1269,106170.0,106160.0,0.23918975]
["bitfinex","BTCUSD",1737316802062,0.1273271,106170.0,106160.0,0.23918975]
["bitfinex","BTCUSD",1737316802475,0.2215151,106170.0,106160.0,0.08499743]
["bitfinex","BTCUSD",1737316802831,0.2215151,106170.0,106160.0,0.18013631]
["bitfinex","BTCUSD",1737316802832,0.1273271,106170.0,106160.0,0.18013631]
["bitfinex","BTCUSD",1737316803058,0.1273271,106170.0,106160.0,0.28731703]
["bitfinex","BTCUSD",1737316803259,0.1273271,106170.0,106160.0,0.28637515]
["bitfinex","BTCUSD",1737316803983,0.2215151,106170.0,106160.0,0.13218283]
["bitfinex","BTCUSD",1737316804117,0.2215151,106170.0,106160.0,0.13312469]
["bitfinex","BTCUSD",1737316804531,0.32296833,106170.0,106160.0,0.0471854]
["bitfinex","BTCUSD",1737316804752,0.094215,106140.0,106130.0,0.00133493]
["bitfinex","BTCUSD",1737316804957,0.28256355,106140.0,106130.0,0.09540286]
["bitfinex","BTCUSD",1737316805362,0.221115,106140.0,106130.0,0.09500995]
["bitfinex","BTCUSD",1737316805580,0.32256823,106140.0,106130.0,0.09500995]
["bitfinex","BTCUSD",1737316805791,0.32256823,106140.0,106130.0,0.00049646]
["bitfinex","BTCUSD",1737316806205,0.26111968,106140.0,106130.0,0.00049646]
["bitfinex","BTCUSD",1737316806833,0.32256823,106140.0,106130.0,0.00049646]
["bitfinex","BTCUSD",1737316807058,0.26111968,106140.0,106130.0,0.00049646]
["bitfinex","BTCUSD",1737316807260,0.32256823,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316807598,0.26111968,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316807735,0.221115,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316808687,0.121115,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316808954,0.21533,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316809164,0.21533,106140.0,106130.0,0.14219535]
["bitfinex","BTCUSD",1737316809388,0.40106069,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316809589,0.36105601,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316809737,0.36677601,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316810347,0.51677601,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316812240,0.60473983,106140.0,106130.0,0.04768186]
["bitfinex","BTCUSD",1737316812438,0.26004568,106110.0,106100.0,0.00109691]
["bitfinex","BTCUSD",1737316812647,0.26004568,106110.0,106100.0,0.09610737]
["bitfinex","BTCUSD",1737316814104,0.26004568,106110.0,106100.0,0.00159388]
["bitfinex","BTCUSD",1737316814924,0.224041,106110.0,106100.0,0.04877928]
["bitfinex","BTCUSD",1737316815164,0.16580468,106110.0,106100.0,0.14329277]
["bitfinex","BTCUSD",1737316815342,0.26004568,106110.0,106100.0,0.14329277]
["bitfinex","BTCUSD",1737316815741,0.21224568,106110.0,106100.0,0.14329277]
["bitfinex","BTCUSD",1737316815980,0.17851746,106120.0,106100.0,0.29899132]
["bitfinex","BTCUSD",1737316816236,0.40298714,106120.0,106110.0,0.09451349]
["bitfinex","BTCUSD",1737316816403,0.17851746,106120.0,106110.0,0.14169889]
["bitfinex","BTCUSD",1737316817317,0.17851746,106120.0,106110.0,0.0471854]
["bitfinex","BTCUSD",1737316817318,0.25621746,106120.0,106110.0,0.0471854]
["bitfinex","BTCUSD",1737316817539,0.29222214,106120.0,106110.0,0.0471854]
["bitfinex","BTCUSD",1737316817772,0.17194,106120.0,106110.0,0.53018385]
["bitfinex","BTCUSD",1737316817979,0.20794468,106120.0,106110.0,0.53018385]
["bitfinex","BTCUSD",1737316818377,0.17194,106120.0,106110.0,0.53018385]
["bitfinex","BTCUSD",1737316819138,0.23338855,106120.0,106110.0,0.53018385]
["bitfinex","BTCUSD",1737316819336,0.38338855,106120.0,106110.0,0.53018385]
["bitfinex","BTCUSD",1737316819541,0.38338855,106120.0,106110.0,0.0471854]
["bitfinex","BTCUSD",1737316819747,0.46325349,106120.0,106110.0,0.0471854]
["bitfinex","BTCUSD",1737316820592,0.6739086,106120.0,106110.0,0.0471854]
["bitfinex","BTCUSD",1737316820984,0.03600468,106080.0,106060.0,0.48299845]
["bitfinex","BTCUSD",1737316821188,0.31882668,106080.0,106060.0,0.09501154]
["bitfinex","BTCUSD",1737316821397,0.50737368,106080.0,106060.0,0.15647573]
["bitfinex","BTCUSD",1737316821570,0.094277,106070.0,106060.0,0.09501154]
["bitfinex","BTCUSD",1737316821771,0.50737068,106080.0,106060.0,0.09501154]
["bitfinex","BTCUSD",1737316821984,0.094277,106070.0,106060.0,0.15647573]
["bitfinex","BTCUSD",1737316822190,0.094277,106070.0,106060.0,0.09501154]
["bitfinex","BTCUSD",1737316822384,0.03600468,106040.0,106030.0,0.00039291]
["bitfinex","BTCUSD",1737316822586,0.26370468,106050.0,106030.0,0.43980006]
["bitfinex","BTCUSD",1737316822786,0.35800168,106050.0,106030.0,0.25117506]
["bitfinex","BTCUSD",1737316822992,0.094304,106040.0,106030.0,0.09540487]
["bitfinex","BTCUSD",1737316823248,0.094304,106040.0,106030.0,0.04768387]
["bitfinex","BTCUSD",1737316823249,0.23561749,106040.0,106030.0,0.04768387]
["bitfinex","BTCUSD",1737316823455,0.094312,106030.0,106020.0,0.0008988]
["bitfinex","BTCUSD",1737316823654,0.18882549,106030.0,106020.0,0.00139776]
["bitfinex","BTCUSD",1737316823855,0.28033468,106010.0,106000.0,0.0008988]
["bitfinex","BTCUSD",1737316824188,0.13033468,106010.0,106000.0,0.0008988]
["bitfinex","BTCUSD",1737316824428,0.13033468,106010.0,106000.0,0.06236299]
["bitfinex","BTCUSD",1737316824806,0.13033468,106010.0,105990.0,0.85517519]
["bitfinex","BTCUSD",1737316825014,0.094339,106000.0,105980.0,0.56519499]
["bitfinex","BTCUSD",1737316825190,0.094339,106000.0,105980.0,0.65970848]
["bitfinex","BTCUSD",1737316825551,0.09434,106000.0,105980.0,0.65970848]
["bitfinex","BTCUSD",1737316825763,0.28302,106000.0,105980.0,0.47100448]
["bitfinex","BTCUSD",1737316826114,0.50771268,106000.0,105980.0,0.32948588]
["bitfinex","BTCUSD",1737316826343,0.094348,105990.0,105980.0,0.04828336]
["bitfinex","BTCUSD",1737316826745,0.41337268,106000.0,105980.0,0.04828336]
["bitfinex","BTCUSD",1737316826968,0.094348,105990.0,105980.0,0.04828336]
["bitfinex","BTCUSD",1737316827172,0.50771868,106000.0,105980.0,0.04828336]
["bitfinex","BTCUSD",1737316827626,0.50771868,106000.0,105980.0,0.23497939]
["bitfinex","BTCUSD",1737316827627,0.13084969,106000.0,105980.0,0.23497939]
["bitfinex","BTCUSD",1737316827751,0.00049901,106000.0,105990.0,0.28120152]
["bitfinex","BTCUSD",1737316827958,0.00045401,106000.0,105990.0,0.76419997]
["bitfinex","BTCUSD",1737316828160,0.00045401,106000.0,105990.0,0.81138537]
["bitfinex","BTCUSD",1737316828952,0.00045401,106000.0,105990.0,1.26932072]
["bitfinex","BTCUSD",1737316829153,1e-08,106000.0,105990.0,1.44924691]
["bitfinex","BTCUSD",1737316829357,1e-08,106000.0,105990.0,1.41932072]
["bitfinex","BTCUSD",1737316829666,0.03600468,106060.0,106040.0,0.37523503]
["bitfinex","BTCUSD",1737316829872,0.13029068,106060.0,106040.0,0.61107695]
["bitfinex","BTCUSD",1737316830115,0.13029068,106060.0,106040.0,0.42246995]
["bitfinex","BTCUSD",1737316830320,0.13029968,106050.0,106040.0,0.04723492]
["bitfinex","BTCUSD",1737316830524,0.094295,106050.0,106040.0,0.04723492]
["bitfinex","BTCUSD",1737316832113,0.244295,106050.0,106040.0,0.04723492]
["bitfinex","BTCUSD",1737316832316,0.03600468,106040.0,106030.0,0.48023337]
["bitfinex","BTCUSD",1737316832514,0.03600468,106020.0,106010.0,0.66966648]
["bitfinex","BTCUSD",1737316832715,0.03600468,106020.0,106010.0,0.66971601]
["bitfinex","BTCUSD",1737316833406,0.03600468,106020.0,106010.0,0.48304798]
["bitfinex","BTCUSD",1737316833609,0.03600468,106020.0,106010.0,0.57737798]
["bitfinex","BTCUSD",1737316833807,0.03600468,106020.0,106010.0,0.66971801]
["bitfinex","BTCUSD",1737316834010,0.03600468,106020.0,106010.0,0.67011092]
["bitfinex","BTCUSD",1737316834212,0.03600468,106020.0,106010.0,0.71729632]
["bitfinex","BTCUSD",1737316835237,0.03600468,106020.0,106010.0,0.62495629]
["bitfinex","BTCUSD",1737316835843,0.03600468,106020.0,106010.0,0.62296632]
["bitfinex","BTCUSD",1737316836011,0.13032568,106020.0,106010.0,0.62296632]
["bitfinex","BTCUSD",1737316836211,0.13032568,106020.0,106010.0,0.53829668]
["bitfinex","BTCUSD",1737316836827,0.13032568,106020.0,106010.0,0.63262668]
["bitfinex","BTCUSD",1737316837233,0.03600468,106020.0,106010.0,0.63352695]
["bitfinex","BTCUSD",1737316837479,0.03600468,106020.0,106010.0,0.72114674]
["bitfinex","BTCUSD",1737316837721,0.03600468,106020.0,106010.0,0.72075383]
["bitfinex","BTCUSD",1737316839124,0.03600468,106020.0,106010.0,0.72547407]
["bitfinex","BTCUSD",1737316839661,0.03600468,106020.0,106010.0,0.53880404]
["bitfinex","BTCUSD",1737316839866,0.13032568,106020.0,106010.0,0.53880404]
["bitfinex","BTCUSD",1737316840621,0.03600468,106020.0,106010.0,0.72547407]
["bitfinex","BTCUSD",1737316840808,0.03600468,106020.0,106010.0,0.63313404]
["bitfinex","BTCUSD",1737316841153,0.13032568,106020.0,106010.0,0.53880404]
["bitfinex","BTCUSD",1737316842868,0.094321,106020.0,106010.0,0.53880404]
["bitfinex","BTCUSD",1737316843716,0.41453449,106020.0,106010.0,0.05580559]
["bitfinex","BTCUSD",1737316843850,0.27045449,106020.0,106010.0,0.05580559]
["bitfinex","BTCUSD",1737316844390,0.42045449,106020.0,106010.0,0.05580559]
["bitfinex","BTCUSD",1737316845580,0.41453449,106020.0,106010.0,0.05108535]
["bitfinex","BTCUSD",1737316845777,0.320021,106020.0,106010.0,0.05108535]
["bitfinex","BTCUSD",1737316846168,0.170021,106020.0,106010.0,0.05108535]
["bitfinex","BTCUSD",1737316846404,0.6606467,106030.0,106010.0,0.23775538]
["bitfinex","BTCUSD",1737316846606,0.094321,106020.0,106010.0,0.05108535]
["bitfinex","BTCUSD",1737316846812,0.094321,106020.0,106010.0,0.05163929]
["bitfinex","BTCUSD",1737316847251,0.4720087,106030.0,106010.0,0.14596929]
["bitfinex","BTCUSD",1737316847425,0.094321,106020.0,106010.0,0.05163929]
["bitfinex","BTCUSD",1737316847629,0.094321,106020.0,106010.0,0.17930262]
["bitfinex","BTCUSD",1737316847924,0.0947427,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737316848101,0.0947427,106030.0,106020.0,0.1415064]
["bitfinex","BTCUSD",1737316848306,0.0004287,106030.0,106020.0,0.1415064]
["bitfinex","BTCUSD",1737316848513,0.0004287,106030.0,106020.0,0.32835992]
["bitfinex","BTCUSD",1737316848683,0.0004287,106030.0,106020.0,0.33603056]
["bitfinex","BTCUSD",1737316849141,0.00033437,106030.0,106020.0,0.33603056]
["bitfinex","BTCUSD",1737316849712,0.09464637,106030.0,106020.0,0.14936953]
["bitfinex","BTCUSD",1737316849926,0.09464637,106030.0,106020.0,0.24369053]
["bitfinex","BTCUSD",1737316850117,0.09464637,106030.0,106020.0,0.33603056]
["bitfinex","BTCUSD",1737316850118,0.00033437,106030.0,106020.0,0.33603056]
["bitfinex","BTCUSD",1737316850539,0.00033437,106030.0,106020.0,0.43603056]
["bitfinex","BTCUSD",1737316850702,0.00033437,106030.0,106020.0,0.58603056]
["bitfinex","BTCUSD",1737316851027,0.00033437,106030.0,106020.0,0.43603056]
["bitfinex","BTCUSD",1737316851948,0.00033437,106030.0,106020.0,0.43131007]
["bitfinex","BTCUSD",1737316852353,0.282858,106060.0,106040.0,0.471499]
["bitfinex","BTCUSD",1737316852578,0.282858,106060.0,106040.0,1.00189434]
["bitfinex","BTCUSD",1737316852778,0.282858,106060.0,106040.0,1.09619134]
["bitfinex","BTCUSD",1737316853380,0.282858,106060.0,106040.0,1.09914149]
["bitfinex","BTCUSD",1737316853536,0.282858,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737316853740,0.282858,106060.0,106050.0,0.0471854]
["bitfinex","BTCUSD",1737316854588,0.282858,106060.0,106050.0,0.05013555]
["bitfinex","BTCUSD",1737316854937,0.282814,106080.0,106060.0,0.188571]
["bitfinex","BTCUSD",1737316855066,0.282814,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737316855599,0.471362,106080.0,106060.0,1.09610134]
["bitfinex","BTCUSD",1737316855909,0.094271,106080.0,106070.0,0.09722715]
["bitfinex","BTCUSD",1737316856124,0.84830664,106090.0,106070.0,0.33295755]
["bitfinex","BTCUSD",1737316856325,0.75404264,106090.0,106070.0,0.33295755]
["bitfinex","BTCUSD",1737316856537,0.84830864,106090.0,106070.0,0.33295755]
["bitfinex","BTCUSD",1737316856733,0.565584,106090.0,106070.0,0.33295755]
["bitfinex","BTCUSD",1737316856871,0.471315,106090.0,106070.0,0.61601704]
["bitfinex","BTCUSD",1737316857075,0.282785,106090.0,106070.0,0.61601704]
["bitfinex","BTCUSD",1737316857482,0.282785,106090.0,106080.0,0.00062093]
["bitfinex","BTCUSD",1737316857789,0.094263,106090.0,106080.0,0.04780633]
["bitfinex","BTCUSD",1737316857996,0.094263,106090.0,106080.0,0.53080478]
["bitfinex","BTCUSD",1737316858241,0.094263,106090.0,106080.0,0.62507278]
["bitfinex","BTCUSD",1737316858647,0.094263,106090.0,106080.0,0.52518385]
["bitfinex","BTCUSD",1737316859236,0.094263,106090.0,106080.0,0.0421854]
["bitfinex","BTCUSD",1737316860013,0.094263,106090.0,106080.0,0.52518385]
["bitfinex","BTCUSD",1737316860220,0.094263,106090.0,106080.0,0.61945185]
["bitfinex","BTCUSD",1737316860763,0.094252,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737316860973,0.094259,106090.0,106080.0,0.90248634]
["bitfinex","BTCUSD",1737316861145,0.471278,106100.0,106080.0,0.90248634]
["bitfinex","BTCUSD",1737316861331,0.471278,106100.0,106080.0,1.09102234]
["bitfinex","BTCUSD",1737316861555,0.282764,106100.0,106090.0,0.00061941]
["bitfinex","BTCUSD",1737316861977,0.363464,106100.0,106090.0,0.00066894]
["bitfinex","BTCUSD",1737316862208,0.513464,106100.0,106090.0,0.00066894]
["bitfinex","BTCUSD",1737316862436,0.49116899,106100.0,106090.0,0.00066894]
["bitfinex","BTCUSD",1737316863853,0.59160248,106100.0,106090.0,0.00066894]
["bitfinex","BTCUSD",1737316864176,0.59160248,106100.0,106090.0,4.953e-05]
["bitfinex","BTCUSD",1737316864516,0.59160248,106100.0,106090.0,0.02830953]
["bitfinex","BTCUSD",1737316864726,0.61460248,106100.0,106090.0,5.3e-07]
["bitfinex","BTCUSD",1737316864925,0.15,106070.0,106060.0,0.00061941]
["bitfinex","BTCUSD",1737316865262,0.42541049,106070.0,106060.0,4.957e-05]
["bitfinex","BTCUSD",1737316865464,0.49651049,106070.0,106060.0,4.957e-05]
["bitfinex","BTCUSD",1737316866729,0.244295,106050.0,106040.0,0.00061941]
["bitfinex","BTCUSD",1737316866945,0.48880849,106050.0,106040.0,0.00066901]
["bitfinex","BTCUSD",1737316867274,0.48880849,106050.0,106040.0,4.96e-05]
["bitfinex","BTCUSD",1737316867487,0.244312,106030.0,106020.0,0.00828896]
["bitfinex","BTCUSD",1737316867703,0.49474549,106030.0,106020.0,0.00833856]
["bitfinex","BTCUSD",1737316868081,0.49474549,106030.0,106020.0,0.00299943]
["bitfinex","BTCUSD",1737316868284,0.34474549,106030.0,106020.0,0.00299943]
["bitfinex","BTCUSD",1737316869311,0.48882549,106030.0,106020.0,0.00299943]
["bitfinex","BTCUSD",1737316869512,0.100232,106030.0,106020.0,0.00299943]
["bitfinex","BTCUSD",1737316869708,0.00592,106030.0,106020.0,0.18671063]
["bitfinex","BTCUSD",1737316869922,0.18400725,106030.0,106020.0,0.09238963]
["bitfinex","BTCUSD",1737316870137,0.18400725,106030.0,106020.0,0.0943706]
["bitfinex","BTCUSD",1737316870427,0.18400725,106030.0,106010.0,0.40929323]
["bitfinex","BTCUSD",1737316870599,0.094321,106020.0,106010.0,0.0340328]
["bitfinex","BTCUSD",1737316871037,0.094321,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316871465,0.094321,106020.0,106010.0,0.08414577]
["bitfinex","BTCUSD",1737316871466,0.64192702,106020.0,106010.0,0.08414577]
["bitfinex","BTCUSD",1737316871682,0.49192702,106020.0,106010.0,0.08414577]
["bitfinex","BTCUSD",1737316872762,0.57305449,106020.0,106010.0,0.08414577]
["bitfinex","BTCUSD",1737316873142,0.57305449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316873483,0.56693449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316873682,0.57305449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316875672,0.49495449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316876017,0.48883449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316876319,0.49495449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316876558,0.58946798,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316879352,0.49495449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316879549,0.48883449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316879751,0.68102613,106030.0,106010.0,0.26786597]
["bitfinex","BTCUSD",1737316880452,0.68102413,106030.0,106010.0,0.17552394]
["bitfinex","BTCUSD",1737316880663,0.471586,106030.0,106010.0,0.17552394]
["bitfinex","BTCUSD",1737316880855,0.094321,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316881360,0.377268,106030.0,106010.0,0.17552594]
["bitfinex","BTCUSD",1737316881519,0.660225,106030.0,106010.0,0.17552594]
["bitfinex","BTCUSD",1737316881721,0.094321,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316882362,0.18883449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316882522,0.33883449,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316883224,0.094321,106020.0,106010.0,0.08119594]
["bitfinex","BTCUSD",1737316883570,0.3,106040.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737316883571,0.477662,106040.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737316883770,0.477662,106040.0,106020.0,0.33012614]
["bitfinex","BTCUSD",1737316884000,0.282923,106040.0,106020.0,0.51876814]
["bitfinex","BTCUSD",1737316884371,0.282923,106040.0,106020.0,1.04791411]
["bitfinex","BTCUSD",1737316884372,0.094306,106040.0,106020.0,1.04791411]
["bitfinex","BTCUSD",1737316884563,0.282914,106040.0,106020.0,0.95557408]
["bitfinex","BTCUSD",1737316884765,0.282914,106040.0,106020.0,0.47257563]
["bitfinex","BTCUSD",1737316885100,0.188608,106040.0,106020.0,0.09511314]
["bitfinex","BTCUSD",1737316885302,0.094312,106030.0,106020.0,0.09511314]
["bitfinex","BTCUSD",1737316885503,0.471539,106040.0,106020.0,0.37807214]
["bitfinex","BTCUSD",1737316886194,0.094312,106030.0,106020.0,0.18943114]
["bitfinex","BTCUSD",1737316886535,0.37723,106040.0,106020.0,0.18943114]
["bitfinex","BTCUSD",1737316887060,0.09431,106040.0,106020.0,0.28375514]
["bitfinex","BTCUSD",1737316887217,0.289019,106050.0,106030.0,0.364227]
["bitfinex","BTCUSD",1737316887418,0.289019,106050.0,106030.0,0.552842]
["bitfinex","BTCUSD",1737316887618,0.289019,106050.0,106030.0,0.175612]
["bitfinex","BTCUSD",1737316887823,0.289019,106050.0,106030.0,0.364237]
["bitfinex","BTCUSD",1737316888025,0.47762,106050.0,106030.0,0.364237]
["bitfinex","BTCUSD",1737316888432,0.47762,106050.0,106030.0,0.175612]
["bitfinex","BTCUSD",1737316888848,0.094304,106040.0,106030.0,0.175612]
["bitfinex","BTCUSD",1737316889052,0.094304,106040.0,106020.0,0.61409149]
["bitfinex","BTCUSD",1737316889288,0.282898,106050.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737316889564,0.282898,106050.0,106030.0,0.47156]
["bitfinex","BTCUSD",1737316889822,0.0943,106050.0,106030.0,0.47156]
["bitfinex","BTCUSD",1737316890225,0.28289,106050.0,106030.0,0.47156]
["bitfinex","BTCUSD",1737316890444,0.47149,106050.0,106030.0,0.282936]
["bitfinex","BTCUSD",1737316890650,0.37719,106050.0,106020.0,0.51977749]
["bitfinex","BTCUSD",1737316890872,0.094306,106040.0,106020.0,0.66119349]
["bitfinex","BTCUSD",1737316891531,0.282914,106040.0,106020.0,0.378047]
["bitfinex","BTCUSD",1737316891731,0.471522,106040.0,106020.0,0.378047]
["bitfinex","BTCUSD",1737316891935,0.660142,106040.0,106020.0,0.189416]
["bitfinex","BTCUSD",1737316892178,0.471522,106040.0,106020.0,0.189416]
["bitfinex","BTCUSD",1737316892328,0.282914,106040.0,106020.0,0.378058]
["bitfinex","BTCUSD",1737316892537,0.282914,106040.0,106020.0,0.5667]
["bitfinex","BTCUSD",1737316892749,0.282914,106040.0,106020.0,0.56964993]
["bitfinex","BTCUSD",1737316893102,0.471533,106040.0,106020.0,0.38100793]
["bitfinex","BTCUSD",1737316893301,0.471533,106040.0,106020.0,0.05004993]
["bitfinex","BTCUSD",1737316893302,0.094312,106030.0,106020.0,0.05004993]
["bitfinex","BTCUSD",1737316893985,0.094312,106030.0,106020.0,0.0471]
["bitfinex","BTCUSD",1737316894152,0.23455298,106030.0,106020.0,0.0471]
["bitfinex","BTCUSD",1737316894392,0.48385298,106030.0,106020.0,0.0471]
["bitfinex","BTCUSD",1737316895578,0.43812549,106030.0,106020.0,0.0471]
["bitfinex","BTCUSD",1737316896994,0.48372549,106030.0,106020.0,0.0471]
["bitfinex","BTCUSD",1737316897429,0.48984549,106030.0,106020.0,0.0471]
["bitfinex","BTCUSD",1737316897830,0.63984549,106030.0,106020.0,0.0471]
["bitfinex","BTCUSD",1737316897951,0.63984549,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316897952,0.48984549,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316898155,0.58435898,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316899012,0.67347619,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316900299,0.70526184,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316900479,0.69422406,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316900702,0.70034406,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316901522,0.70038406,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316901776,0.71031077,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316901950,0.80482426,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316903613,0.70925077,106030.0,106020.0,0.04800027]
["bitfinex","BTCUSD",1737316903821,0.55548406,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316904230,0.40548406,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316904434,0.39932406,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316904639,0.18882549,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316904845,0.27542094,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316905048,0.29428549,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316905265,0.19498549,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316905468,0.18882549,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316907129,0.33882549,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316907738,0.36182549,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316908136,0.54932406,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316908572,0.55548406,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316908771,0.54932406,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316909157,0.54925804,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316909502,0.39925804,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316909700,0.5676569,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316910405,0.5738169,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316910610,0.78431547,106030.0,106020.0,0.04750027]
["bitfinex","BTCUSD",1737316911049,0.78431547,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316911257,0.78474427,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316911862,0.70054484,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316912873,0.5742457,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316913294,0.69175919,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316913491,0.5972457,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316914274,0.42884684,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316915905,0.68144513,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316916319,0.98144513,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316916458,1.01096513,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316916660,1.10547862,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316916916,0.89498005,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316917448,0.67208656,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316917588,0.74794656,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316918222,0.59794656,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316918992,0.61478656,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316919198,0.59178656,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316919407,0.55686383,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316919614,0.40070383,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316920083,0.30619034,106030.0,106020.0,0.13182127]
["bitfinex","BTCUSD",1737316920284,0.30625636,106030.0,106020.0,0.21142127]
["bitfinex","BTCUSD",1737316920734,0.4754373,106030.0,106020.0,0.21142127]
["bitfinex","BTCUSD",1737316921175,0.3811253,106030.0,106020.0,0.21142127]
["bitfinex","BTCUSD",1737316921803,0.0004288,106030.0,106020.0,0.3088858]
["bitfinex","BTCUSD",1737316922459,0.0004288,106030.0,106020.0,0.12005131]
["bitfinex","BTCUSD",1737316922681,0.0947408,106030.0,106020.0,0.12005131]
["bitfinex","BTCUSD",1737316923402,0.0004288,106030.0,106020.0,0.21437231]
["bitfinex","BTCUSD",1737316924626,0.0947408,106030.0,106020.0,0.21437231]
["bitfinex","BTCUSD",1737316925696,0.0947408,106030.0,106020.0,0.12005131]
["bitfinex","BTCUSD",1737316925933,0.0947408,106030.0,106020.0,0.21437231]
["bitfinex","BTCUSD",1737316926296,0.0947408,106030.0,106020.0,0.12005131]
["bitfinex","BTCUSD",1737316926495,0.0856408,106030.0,106020.0,0.04045131]
["bitfinex","BTCUSD",1737316927168,0.20315429,106030.0,106020.0,0.04045131]
["bitfinex","BTCUSD",1737316927319,0.20315429,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316928130,0.35315429,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316928330,0.73385079,106030.0,106020.0,0.03750027]
["bitfinex","BTCUSD",1737316929529,0.73385079,106030.0,106020.0,0.03719623]
["bitfinex","BTCUSD",1737316929929,0.79669698,106030.0,106020.0,0.03719623]
["bitfinex","BTCUSD",1737316930548,0.73385079,106030.0,106020.0,0.03719623]
["bitfinex","BTCUSD",1737316930953,0.7400283,106030.0,106020.0,0.03719623]
["bitfinex","BTCUSD",1737316931379,0.7338683,106030.0,106020.0,0.03719623]
["bitfinex","BTCUSD",1737316931564,0.46635481,106030.0,106020.0,0.03719623]
["bitfinex","BTCUSD",1737316932203,0.38071401,106030.0,106020.0,0.17661723]
["bitfinex","BTCUSD",1737316932408,0.47502601,106030.0,106020.0,0.16549623]
["bitfinex","BTCUSD",1737316932890,0.47502601,106030.0,106020.0,0.26276742]
["bitfinex","BTCUSD",1737316933092,0.094312,106030.0,106020.0,0.26276742]
["bitfinex","BTCUSD",1737316933322,0.094312,106030.0,106020.0,0.16844642]
["bitfinex","BTCUSD",1737316935271,0.0947408,106030.0,106020.0,0.16844642]
["bitfinex","BTCUSD",1737316936562,0.17933597,106030.0,106020.0,0.16844642]
["bitfinex","BTCUSD",1737316937945,0.0947408,106030.0,106020.0,0.16844642]
["bitfinex","BTCUSD",1737316939334,0.17933597,106030.0,106020.0,0.16844642]
["bitfinex","BTCUSD",1737316941803,0.17933597,106030.0,106020.0,0.04014642]
["bitfinex","BTCUSD",1737316942000,0.29684946,106030.0,106020.0,0.03719623]
["bitfinex","BTCUSD",1737316942713,0.17933597,106030.0,106020.0,0.03719623]
["bitfinex","BTCUSD",1737316942925,0.47542718,106030.0,106020.0,0.03719623]
["bitfinex","BTCUSD",1737316944078,0.47542718,106030.0,106020.0,0.13151723]
["bitfinex","BTCUSD",1737316944283,0.47542718,106030.0,106020.0,0.33397615]
["bitfinex","BTCUSD",1737316944284,0.38111518,106030.0,106020.0,0.33397615]
["bitfinex","BTCUSD",1737316944513,0.38111518,106030.0,106020.0,0.27243072]
["bitfinex","BTCUSD",1737316945157,0.38111518,106030.0,106020.0,0.41202597]
["bitfinex","BTCUSD",1737316945328,0.0004288,106030.0,106020.0,0.41202597]
["bitfinex","BTCUSD",1737316945836,0.0004288,106030.0,106020.0,0.41264589]
["bitfinex","BTCUSD",1737316948565,0.0004288,106030.0,106020.0,0.41736546]
["bitfinex","BTCUSD",1737316949294,0.0004288,106030.0,106020.0,0.40683252]
["bitfinex","BTCUSD",1737316949919,0.0004288,106030.0,106020.0,0.40183252]
["bitfinex","BTCUSD",1737316950486,0.0004288,106030.0,106020.0,0.34028709]
["bitfinex","BTCUSD",1737316951473,0.0004288,106030.0,106020.0,0.33966717]
["bitfinex","BTCUSD",1737316955049,0.0004288,106030.0,106020.0,0.5512126]
["bitfinex","BTCUSD",1737316956602,0.0004288,106030.0,106020.0,0.56082396]
["bitfinex","BTCUSD",1737316957423,0.03376213,106030.0,106020.0,0.56082396]
["bitfinex","BTCUSD",1737316958802,0.03376213,106030.0,106020.0,0.72236939]
["bitfinex","BTCUSD",1737316959180,0.03376213,106030.0,106020.0,0.87236939]
["bitfinex","BTCUSD",1737316960224,0.03376213,106030.0,106020.0,0.81082396]
["bitfinex","BTCUSD",1737316960641,0.03376213,106030.0,106020.0,0.80610439]
["bitfinex","BTCUSD",1737316960845,0.03376213,106030.0,106020.0,0.55610439]
["bitfinex","BTCUSD",1737316961067,0.03376213,106030.0,106020.0,0.65610439]
["bitfinex","BTCUSD",1737316963440,0.03376213,106030.0,106020.0,0.66082363]
["bitfinex","BTCUSD",1737316965446,0.03376213,106030.0,106020.0,0.72236906]
["bitfinex","BTCUSD",1737316965640,0.03376213,106030.0,106020.0,0.87236906]
["bitfinex","BTCUSD",1737316965985,7e-07,106050.0,106040.0,0.616504]
["bitfinex","BTCUSD",1737316966208,0.0004285,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1737316966404,0.0004285,106100.0,106090.0,0.15580443]
["bitfinex","BTCUSD",1737316966639,0.0004285,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737316967371,0.0004285,106100.0,106090.0,0.18882209]
["bitfinex","BTCUSD",1737316967589,0.0850397,106100.0,106090.0,0.50036752]
["bitfinex","BTCUSD",1737316968222,0.0850397,106100.0,106090.0,0.33882209]
["bitfinex","BTCUSD",1737316968674,0.0850397,106100.0,106090.0,0.40036752]
["bitfinex","BTCUSD",1737316968874,0.0004285,106100.0,106090.0,0.50036752]
["bitfinex","BTCUSD",1737316969081,0.0004285,106100.0,106090.0,0.65036752]
["bitfinex","BTCUSD",1737316969290,0.2004285,106100.0,106090.0,0.72656752]
["bitfinex","BTCUSD",1737316969442,0.2004285,106100.0,106090.0,0.74456752]
["bitfinex","BTCUSD",1737316970277,0.2004285,106100.0,106090.0,0.79056752]
["bitfinex","BTCUSD",1737316970829,0.2004285,106100.0,106090.0,0.95211295]
["bitfinex","BTCUSD",1737316970830,0.1061785,106100.0,106090.0,0.95211295]
["bitfinex","BTCUSD",1737316971036,0.0004284,106120.0,106110.0,0.494241]
["bitfinex","BTCUSD",1737316971281,0.0004284,106120.0,106110.0,1.2710438]
["bitfinex","BTCUSD",1737316971484,0.0004284,106120.0,106110.0,1.2890438]
["bitfinex","BTCUSD",1737316972525,4e-07,106120.0,106110.0,1.3383438]
["bitfinex","BTCUSD",1737316972734,9e-07,106130.0,106120.0,0.577032]
["bitfinex","BTCUSD",1737316972941,0.0004285,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1737316973149,5e-07,106140.0,106130.0,1.42786868]
["bitfinex","BTCUSD",1737316973356,5e-07,106140.0,106130.0,1.4269268]
["bitfinex","BTCUSD",1737316973558,5e-07,106140.0,106130.0,1.4449268]
["bitfinex","BTCUSD",1737316973758,5e-07,106140.0,106130.0,1.4399268]
["bitfinex","BTCUSD",1737316973973,0.00034199,106150.0,106140.0,0.36230586]
["bitfinex","BTCUSD",1737316974173,0.00084208,106150.0,106140.0,0.47481935]
["bitfinex","BTCUSD",1737316974710,0.00084208,106150.0,106140.0,0.56981935]
["bitfinex","BTCUSD",1737316975115,0.00084208,106150.0,106140.0,0.60007789]
["bitfinex","BTCUSD",1737316975752,0.00084208,106150.0,106140.0,0.56981935]
["bitfinex","BTCUSD",1737316975923,8e-08,106150.0,106140.0,0.80897935]
["bitfinex","BTCUSD",1737316976279,0.12463608,106150.0,106140.0,0.83923789]
["bitfinex","BTCUSD",1737316976707,0.10579508,106150.0,106140.0,0.83923789]
["bitfinex","BTCUSD",1737316977180,0.08695408,106150.0,106140.0,0.93923789]
["bitfinex","BTCUSD",1737316977345,0.06811308,106150.0,106140.0,0.90897935]
["bitfinex","BTCUSD",1737316977554,0.04927208,106150.0,106140.0,0.90897935]
["bitfinex","BTCUSD",1737316977931,0.04927208,106150.0,106140.0,0.93721228]
["bitfinex","BTCUSD",1737316978130,0.0004285,106160.0,106150.0,0.484206]
["bitfinex","BTCUSD",1737316978362,0.0004285,106160.0,106150.0,1.14131297]
["bitfinex","BTCUSD",1737316979540,0.0004285,106160.0,106150.0,1.46521694]
["bitfinex","BTCUSD",1737316979541,5e-07,106160.0,106150.0,1.46521694]
["bitfinex","BTCUSD",1737316979747,5e-07,106160.0,106150.0,1.40367151]
["bitfinex","BTCUSD",1737316979945,5e-07,106160.0,106150.0,1.37977297]
["bitfinex","BTCUSD",1737316980167,5e-07,106160.0,106150.0,1.37717797]
["bitfinex","BTCUSD",1737316980368,5e-07,106160.0,106150.0,1.27717797]
["bitfinex","BTCUSD",1737316980719,5e-07,106160.0,106150.0,1.28353797]
["bitfinex","BTCUSD",1737316981233,5e-07,106160.0,106150.0,1.38353797]
["bitfinex","BTCUSD",1737316981634,5e-07,106160.0,106150.0,1.37717797]
["bitfinex","BTCUSD",1737316981791,5e-07,106160.0,106150.0,1.27717797]
["bitfinex","BTCUSD",1737316982013,5e-07,106160.0,106150.0,1.28353797]
["bitfinex","BTCUSD",1737316982358,5e-07,106160.0,106150.0,1.22787797]
["bitfinex","BTCUSD",1737316982533,5e-07,106160.0,106150.0,1.08787797]
["bitfinex","BTCUSD",1737316982742,5e-07,106160.0,106150.0,1.22787797]
["bitfinex","BTCUSD",1737316983728,5e-07,106160.0,106150.0,1.08787797]
["bitfinex","BTCUSD",1737316983955,5e-07,106160.0,106150.0,1.02275155]
["bitfinex","BTCUSD",1737316984472,5e-07,106160.0,106150.0,1.01275155]
["bitfinex","BTCUSD",1737316984648,0.00126134,106160.0,106150.0,0.87275155]
["bitfinex","BTCUSD",1737316984853,0.00412778,106160.0,106150.0,1.16275155]
["bitfinex","BTCUSD",1737316985086,0.00412778,106160.0,106150.0,1.02275155]
["bitfinex","BTCUSD",1737316985271,0.00412778,106160.0,106150.0,1.16275155]
["bitfinex","BTCUSD",1737316985676,0.00412778,106160.0,106150.0,1.02275155]
["bitfinex","BTCUSD",1737316986405,0.00412778,106160.0,106150.0,1.16275155]
["bitfinex","BTCUSD",1737316988415,0.00412778,106160.0,106150.0,1.24555155]
["bitfinex","BTCUSD",1737316989587,0.00384868,106160.0,106150.0,1.24555155]
["bitfinex","BTCUSD",1737316990010,0.0004271,106170.0,106160.0,0.344197]
["bitfinex","BTCUSD",1737316990225,0.0004271,106170.0,106160.0,0.51825592]
["bitfinex","BTCUSD",1737316990438,0.00357485,106170.0,106160.0,0.65825592]
["bitfinex","BTCUSD",1737316990878,0.00357485,106170.0,106160.0,0.6759295]
["bitfinex","BTCUSD",1737316993177,0.00455531,106170.0,106160.0,0.5359295]
["bitfinex","BTCUSD",1737316993343,0.00455531,106170.0,106160.0,0.6759295]
["bitfinex","BTCUSD",1737316993539,0.00140756,106170.0,106160.0,0.6759295]
["bitfinex","BTCUSD",1737316994263,0.0004271,106170.0,106160.0,0.6759295]
["bitfinex","BTCUSD",1737316994444,0.10408959,106190.0,106180.0,0.194179]
["bitfinex","BTCUSD",1737316994662,0.10408959,106190.0,106180.0,0.78969094]
["bitfinex","BTCUSD",1737316995276,0.10408959,106190.0,106180.0,0.85123637]
["bitfinex","BTCUSD",1737316995827,0.10408959,106190.0,106180.0,0.86890995]
["bitfinex","BTCUSD",1737316996884,0.09908959,106190.0,106180.0,0.86890995]
["bitfinex","BTCUSD",1737316997367,0.09900251,106190.0,106180.0,0.86890995]
["bitfinex","BTCUSD",1737316997785,0.09900251,106190.0,106180.0,0.85123637]
["bitfinex","BTCUSD",1737316999229,0.09900251,106190.0,106180.0,0.88149491]
["bitfinex","BTCUSD",1737316999523,0.09900251,106190.0,106180.0,1.03149491]
["bitfinex","BTCUSD",1737316999928,0.09900251,106190.0,106180.0,1.22039491]
["bitfinex","BTCUSD",1737317000141,0.09900251,106190.0,106180.0,1.11573623]
["bitfinex","BTCUSD",1737317000349,0.09900251,106190.0,106180.0,1.41728166]
["bitfinex","BTCUSD",1737317000726,0.09900251,106190.0,106180.0,1.33513623]
["bitfinex","BTCUSD",1737317000941,0.04010824,106190.0,106180.0,1.40487769]
["bitfinex","BTCUSD",1737317001229,0.04010824,106190.0,106180.0,1.43153623]
["bitfinex","BTCUSD",1737317001392,0.04010824,106190.0,106180.0,1.49308166]
["bitfinex","BTCUSD",1737317001819,0.04010824,106190.0,106180.0,1.43153623]
["bitfinex","BTCUSD",1737317002053,0.0444285,106200.0,106190.0,0.33417]
["bitfinex","BTCUSD",1737317002261,0.0444285,106200.0,106190.0,0.36822892]
["bitfinex","BTCUSD",1737317002590,0.0444285,106200.0,106190.0,0.30668349]
["bitfinex","BTCUSD",1737317003007,0.0444285,106200.0,106190.0,0.36822892]
["bitfinex","BTCUSD",1737317003341,0.0444285,106200.0,106190.0,0.36827852]
["bitfinex","BTCUSD",1737317004330,0.0444285,106200.0,106190.0,0.37416874]
["bitfinex","BTCUSD",1737317005292,0.0444285,106200.0,106190.0,0.31262331]
["bitfinex","BTCUSD",1737317005670,0.1485895,106200.0,106190.0,0.21845331]
["bitfinex","BTCUSD",1737317005875,0.0544285,106200.0,106190.0,0.31262331]
["bitfinex","BTCUSD",1737317006098,0.1485895,106200.0,106190.0,0.02393982]
["bitfinex","BTCUSD",1737317008082,0.1485895,106200.0,106190.0,0.02688505]
["bitfinex","BTCUSD",1737317009181,0.1485895,106200.0,106190.0,0.12105505]
["bitfinex","BTCUSD",1737317010561,0.0544285,106200.0,106190.0,0.12105505]
["bitfinex","BTCUSD",1737317010767,0.1485895,106200.0,106190.0,0.12105505]
["bitfinex","BTCUSD",1737317011121,0.1485895,106200.0,106190.0,0.11605505]
["bitfinex","BTCUSD",1737317011997,0.1065895,106200.0,106190.0,0.11605505]
["bitfinex","BTCUSD",1737317012717,0.0124285,106200.0,106190.0,0.11605505]
["bitfinex","BTCUSD",1737317012927,0.0124285,106200.0,106190.0,0.31056854]
["bitfinex","BTCUSD",1737317013174,0.0024285,106200.0,106190.0,0.31056854]
["bitfinex","BTCUSD",1737317013354,0.0124285,106200.0,106190.0,0.37211397]
["bitfinex","BTCUSD",1737317013584,0.0124285,106200.0,106190.0,0.31056854]
["bitfinex","BTCUSD",1737317014016,0.0024285,106200.0,106190.0,0.31056854]
["bitfinex","BTCUSD",1737317014225,0.0024285,106200.0,106190.0,0.52211397]
["bitfinex","BTCUSD",1737317014357,0.0024285,106200.0,106190.0,0.46056854]
["bitfinex","BTCUSD",1737317015653,0.0024285,106200.0,106190.0,0.45762331]
["bitfinex","BTCUSD",1737317016008,0.04072487,106210.0,106200.0,0.1]
["bitfinex","BTCUSD",1737317016225,0.13487787,106210.0,106200.0,0.28867449]
["bitfinex","BTCUSD",1737317016347,0.13487787,106210.0,106190.0,1.31782802]
["bitfinex","BTCUSD",1737317016551,0.32318787,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737317017403,0.58880587,106210.0,106190.0,0.96684151]
["bitfinex","BTCUSD",1737317017603,0.01,106200.0,106190.0,0.96684151]
["bitfinex","BTCUSD",1737317017836,0.01,106200.0,106190.0,0.96095129]
["bitfinex","BTCUSD",1737317018033,0.094161,106200.0,106190.0,0.00094735]
["bitfinex","BTCUSD",1737317018210,0.31307449,106200.0,106190.0,0.00094735]
["bitfinex","BTCUSD",1737317018424,0.48607449,106200.0,106190.0,0.00094735]
["bitfinex","BTCUSD",1737317019008,0.48607449,106200.0,106190.0,0.00389322]
["bitfinex","BTCUSD",1737317019158,1.13542302,106200.0,106190.0,0.00389322]
["bitfinex","BTCUSD",1737317019353,0.24417,106190.0,106180.0,0.00089775]
["bitfinex","BTCUSD",1737317019585,0.49248349,106190.0,106180.0,0.00094736]
["bitfinex","BTCUSD",1737317019979,0.58699698,106190.0,106180.0,0.00094736]
["bitfinex","BTCUSD",1737317020184,0.49248349,106190.0,106180.0,0.00094736]
["bitfinex","BTCUSD",1737317020391,0.094197,106160.0,106150.0,0.00089796]
["bitfinex","BTCUSD",1737317020586,0.145197,106160.0,106150.0,0.00094759]
["bitfinex","BTCUSD",1737317021802,0.52558269,106160.0,106150.0,0.00094759]
["bitfinex","BTCUSD",1737317022287,0.52558269,106160.0,106150.0,0.00566256]
["bitfinex","BTCUSD",1737317022515,0.52558269,106160.0,106150.0,0.01862256]
["bitfinex","BTCUSD",1737317023137,0.39878746,106160.0,106150.0,0.01862256]
["bitfinex","BTCUSD",1737317023510,0.39878746,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317024458,0.27181065,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317024781,0.36632414,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317025804,0.83038386,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317026862,0.61944762,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317028067,0.64244762,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317028264,0.47369863,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317028474,0.45069863,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317028677,0.35618514,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317029470,0.145197,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317030187,0.23971049,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317032308,0.28501049,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317033332,0.19081349,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317034325,0.0963,106160.0,106150.0,0.01390759]
["bitfinex","BTCUSD",1737317035770,0.51937957,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737317035924,0.39447957,106180.0,106170.0,0.107148]
["bitfinex","BTCUSD",1737317036125,0.37973713,106180.0,106170.0,0.107148]
["bitfinex","BTCUSD",1737317036757,0.01,106190.0,106170.0,0.33056435]
["bitfinex","BTCUSD",1737317036954,0.09480199,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737317037157,0.08480199,106200.0,106190.0,0.43948892]
["bitfinex","BTCUSD",1737317037765,0.08480199,106200.0,106190.0,0.46747752]
["bitfinex","BTCUSD",1737317038318,0.0004275,106200.0,106190.0,0.46752715]
["bitfinex","BTCUSD",1737317038863,0.0004275,106200.0,106190.0,0.72417258]
["bitfinex","BTCUSD",1737317039071,0.0004275,106200.0,106190.0,0.73045258]
["bitfinex","BTCUSD",1737317039269,0.0004275,106200.0,106190.0,0.72417258]
["bitfinex","BTCUSD",1737317040073,0.0004275,106200.0,106190.0,0.69618398]
["bitfinex","BTCUSD",1737317040276,0.0004275,106200.0,106190.0,0.66262715]
["bitfinex","BTCUSD",1737317040608,0.35088875,106250.0,106220.0,0.188284]
["bitfinex","BTCUSD",1737317040811,0.00084624,106240.0,106230.0,0.47690949]
["bitfinex","BTCUSD",1737317041013,0.00084624,106240.0,106230.0,0.60000035]
["bitfinex","BTCUSD",1737317041533,0.00084624,106240.0,106230.0,0.61296035]
["bitfinex","BTCUSD",1737317041954,0.00627434,106260.0,106250.0,0.15566243]
["bitfinex","BTCUSD",1737317042159,0.00627434,106260.0,106250.0,0.65162088]
["bitfinex","BTCUSD",1737317042374,3.4e-07,106260.0,106250.0,1.18881236]
["bitfinex","BTCUSD",1737317042576,3.4e-07,106260.0,106250.0,1.3187769]
["bitfinex","BTCUSD",1737317042783,3.4e-07,106260.0,106250.0,1.11753437]
["bitfinex","BTCUSD",1737317043413,3.4e-07,106260.0,106250.0,1.1790798]
["bitfinex","BTCUSD",1737317043816,0.01689889,106270.0,106260.0,0.344108]
["bitfinex","BTCUSD",1737317043962,0.01689889,106270.0,106260.0,0.46171235]
["bitfinex","BTCUSD",1737317044179,0.01689889,106270.0,106260.0,0.01296]
["bitfinex","BTCUSD",1737317044384,0.01689889,106270.0,106260.0,0.107068]
["bitfinex","BTCUSD",1737317044592,0.01689889,106270.0,106260.0,0.36312692]
["bitfinex","BTCUSD",1737317044781,0.01689889,106270.0,106260.0,0.42467235]
["bitfinex","BTCUSD",1737317044985,0.00596733,106270.0,106260.0,0.75097235]
["bitfinex","BTCUSD",1737317045190,0.00596733,106270.0,106260.0,0.90725235]
["bitfinex","BTCUSD",1737317045395,0.00596733,106270.0,106260.0,0.65097235]
["bitfinex","BTCUSD",1737317045601,0.00596733,106270.0,106260.0,0.65725235]
["bitfinex","BTCUSD",1737317046188,0.00596733,106270.0,106260.0,0.58942692]
["bitfinex","BTCUSD",1737317046389,0.00588029,106270.0,106260.0,0.43942692]
["bitfinex","BTCUSD",1737317046543,0.00588029,106270.0,106260.0,0.37788149]
["bitfinex","BTCUSD",1737317047000,0.00588029,106270.0,106260.0,0.30158149]
["bitfinex","BTCUSD",1737317047403,0.00588029,106270.0,106260.0,0.39345551]
["bitfinex","BTCUSD",1737317047753,0.00588029,106270.0,106260.0,0.107068]
["bitfinex","BTCUSD",1737317047958,0.00588029,106270.0,106260.0,0.30158149]
["bitfinex","BTCUSD",1737317048161,0.00588029,106270.0,106260.0,0.39345551]
["bitfinex","BTCUSD",1737317048892,0.00578029,106270.0,106260.0,0.39345551]
["bitfinex","BTCUSD",1737317049097,0.00578029,106270.0,106260.0,0.54345551]
["bitfinex","BTCUSD",1737317049900,0.00578029,106270.0,106260.0,0.53845551]
["bitfinex","BTCUSD",1737317051372,0.00620749,106270.0,106260.0,0.53845551]
["bitfinex","BTCUSD",1737317052489,0.00620749,106270.0,106260.0,0.57607151]
["bitfinex","BTCUSD",1737317053370,0.00624749,106270.0,106260.0,0.57607151]
["bitfinex","BTCUSD",1737317053774,0.00624749,106270.0,106260.0,0.69917151]
["bitfinex","BTCUSD",1737317054951,0.00624749,106270.0,106260.0,0.79917151]
["bitfinex","BTCUSD",1737317055328,9e-08,106280.0,106270.0,0.444099]
["bitfinex","BTCUSD",1737317055601,9e-08,106280.0,106270.0,1.11348496]
["bitfinex","BTCUSD",1737317055804,9e-08,106280.0,106270.0,1.01348496]
["bitfinex","BTCUSD",1737317056531,0.00050086,106280.0,106270.0,1.01348496]
["bitfinex","BTCUSD",1737317056885,0.00050086,106280.0,106270.0,1.11973245]
["bitfinex","BTCUSD",1737317057390,8.6e-07,106280.0,106270.0,1.11170647]
["bitfinex","BTCUSD",1737317057533,8.6e-07,106280.0,106270.0,1.28870647]
["bitfinex","BTCUSD",1737317058369,8.6e-07,106280.0,106270.0,1.20323245]
["bitfinex","BTCUSD",1737317058792,8.6e-07,106280.0,106270.0,1.30308647]
["bitfinex","BTCUSD",1737317059167,8.6e-07,106280.0,106270.0,1.11121245]
["bitfinex","BTCUSD",1737317059377,8.6e-07,106280.0,106270.0,1.21121245]
["bitfinex","BTCUSD",1737317060372,8.6e-07,106280.0,106270.0,1.32608647]
["bitfinex","BTCUSD",1737317061134,8.6e-07,106280.0,106270.0,1.30308647]
["bitfinex","BTCUSD",1737317062323,8.6e-07,106280.0,106270.0,1.32608647]
["bitfinex","BTCUSD",1737317063084,8.6e-07,106280.0,106270.0,1.32698359]
["bitfinex","BTCUSD",1737317063285,8.6e-07,106280.0,106270.0,1.30398359]
["bitfinex","BTCUSD",1737317063485,0.00042806,106280.0,106270.0,1.30398359]
["bitfinex","BTCUSD",1737317063692,0.00042806,106280.0,106270.0,1.29758359]
["bitfinex","BTCUSD",1737317063915,6e-08,106280.0,106270.0,1.32698359]
["bitfinex","BTCUSD",1737317064271,0.10534237,106290.0,106280.0,0.444091]
["bitfinex","BTCUSD",1737317064454,0.10534237,106290.0,106280.0,0.73038216]
["bitfinex","BTCUSD",1737317065783,0.10534237,106290.0,106280.0,0.63038216]
["bitfinex","BTCUSD",1737317065950,0.10534237,106290.0,106280.0,0.73038216]
["bitfinex","BTCUSD",1737317066355,0.10534237,106290.0,106280.0,0.63038216]
["bitfinex","BTCUSD",1737317066775,0.10534237,106290.0,106280.0,0.53850814]
["bitfinex","BTCUSD",1737317067148,0.10534237,106290.0,106280.0,0.63038216]
["bitfinex","BTCUSD",1737317067548,0.10476237,106290.0,106280.0,0.53850814]
["bitfinex","BTCUSD",1737317067997,0.10476237,106290.0,106280.0,0.63038216]
["bitfinex","BTCUSD",1737317068505,0.10476237,106290.0,106280.0,0.73038216]
["bitfinex","BTCUSD",1737317068841,0.10476237,106290.0,106280.0,0.66902208]
["bitfinex","BTCUSD",1737317069039,0.10476237,106290.0,106280.0,0.5078281]
["bitfinex","BTCUSD",1737317069450,0.10476237,106290.0,106280.0,0.58667873]
["bitfinex","BTCUSD",1737317070075,0.10476237,106290.0,106280.0,0.52548475]
["bitfinex","BTCUSD",1737317070272,0.01382946,106290.0,106280.0,0.52548475]
["bitfinex","BTCUSD",1737317070698,4.6e-07,106290.0,106280.0,0.70967873]
["bitfinex","BTCUSD",1737317070901,4.6e-07,106290.0,106280.0,0.81512208]
["bitfinex","BTCUSD",1737317071100,4.6e-07,106290.0,106280.0,0.69852208]
["bitfinex","BTCUSD",1737317071307,4.6e-07,106290.0,106280.0,0.79852208]
["bitfinex","BTCUSD",1737317071563,4.6e-07,106290.0,106280.0,0.69852208]
["bitfinex","BTCUSD",1737317072080,4.6e-07,106290.0,106280.0,0.79852208]
["bitfinex","BTCUSD",1737317072703,4.6e-07,106290.0,106280.0,0.81617873]
["bitfinex","BTCUSD",1737317073077,4.6e-07,106290.0,106280.0,0.85545451]
["bitfinex","BTCUSD",1737317073250,4.6e-07,106290.0,106280.0,0.8487259]
["bitfinex","BTCUSD",1737317073498,4.6e-07,106290.0,106280.0,0.82869423]
["bitfinex","BTCUSD",1737317073773,4.6e-07,106290.0,106280.0,0.83562002]
["bitfinex","BTCUSD",1737317073923,4.6e-07,106290.0,106280.0,0.84202002]
["bitfinex","BTCUSD",1737317074382,4e-05,106320.0,106280.0,0.84202002]
["bitfinex","BTCUSD",1737317074383,4e-05,106320.0,106310.0,0.194064]
["bitfinex","BTCUSD",1737317074635,4e-05,106320.0,106310.0,0.78049635]
["bitfinex","BTCUSD",1737317074799,0.367595,106320.0,106310.0,0.49097845]
["bitfinex","BTCUSD",1737317075001,0.12354,106320.0,106310.0,0.16323798]
["bitfinex","BTCUSD",1737317075158,0.12354,106320.0,106310.0,0.3387999]
["bitfinex","BTCUSD",1737317075355,0.11854,106320.0,106310.0,0.3387999]
["bitfinex","BTCUSD",1737317075567,0.07224,106320.0,106310.0,0.3387999]
["bitfinex","BTCUSD",1737317076658,0.0005,106330.0,106320.0,0.17510343]
["bitfinex","BTCUSD",1737317076874,0.4648112,106340.0,106320.0,0.46570292]
["bitfinex","BTCUSD",1737317077061,0.4648112,106340.0,106320.0,0.65381392]
["bitfinex","BTCUSD",1737317077257,0.4648112,106340.0,106320.0,0.65380692]
["bitfinex","BTCUSD",1737317077462,0.1963,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737317077760,0.290337,106340.0,106330.0,0.102026]
["bitfinex","BTCUSD",1737317077966,0.290337,106340.0,106330.0,0.10207563]
["bitfinex","BTCUSD",1737317078626,0.367737,106340.0,106330.0,0.10207563]
["bitfinex","BTCUSD",1737317079391,0.367737,106340.0,106330.0,0.00802963]
["bitfinex","BTCUSD",1737317080860,0.217737,106340.0,106330.0,0.00802963]
["bitfinex","BTCUSD",1737317082442,0.11346506,106340.0,106330.0,0.00802963]
["bitfinex","BTCUSD",1737317082659,0.20750206,106340.0,106330.0,0.00802963]
["bitfinex","BTCUSD",1737317083656,0.620337,106310.0,106290.0,0.76522045]
["bitfinex","BTCUSD",1737317083863,0.620337,106310.0,106290.0,1.12898806]
["bitfinex","BTCUSD",1737317084069,0.24407,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737317084270,0.432203,106310.0,106290.0,0.94083506]
["bitfinex","BTCUSD",1737317084734,0.620342,106310.0,106290.0,0.94083506]
["bitfinex","BTCUSD",1737317084947,0.808483,106310.0,106290.0,0.94083506]
["bitfinex","BTCUSD",1737317085181,0.15,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737317086047,0.15,106310.0,106300.0,0.291456]
["bitfinex","BTCUSD",1737317087030,0.56761916,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737317087271,0.43544216,106320.0,106310.0,0.27886592]
["bitfinex","BTCUSD",1737317087479,0.20804216,106320.0,106310.0,0.27886592]
["bitfinex","BTCUSD",1737317088956,0.30209716,106320.0,106310.0,0.27886592]
["bitfinex","BTCUSD",1737317089158,0.30209716,106320.0,106310.0,0.19781749]
["bitfinex","BTCUSD",1737317089620,0.17727186,106320.0,106310.0,0.00924]
["bitfinex","BTCUSD",1737317089840,0.08321686,106320.0,106310.0,0.4900599]
["bitfinex","BTCUSD",1737317090853,0.08321686,106320.0,106310.0,0.42886592]
["bitfinex","BTCUSD",1737317091060,0.80701699,106340.0,106320.0,0.620258]
["bitfinex","BTCUSD",1737317091325,0.244046,106330.0,106320.0,0.094049]
["bitfinex","BTCUSD",1737317091529,0.15,106330.0,106320.0,0.094049]
["bitfinex","BTCUSD",1737317091731,0.92659899,106340.0,106320.0,0.28216]
["bitfinex","BTCUSD",1737317092322,0.08321686,106330.0,106320.0,0.28216]
["bitfinex","BTCUSD",1737317092868,0.17726286,106330.0,106320.0,0.28216]
["bitfinex","BTCUSD",1737317093118,0.27680991,106330.0,106320.0,0.00924]
["bitfinex","BTCUSD",1737317093264,0.24571443,106330.0,106320.0,0.00924]
["bitfinex","BTCUSD",1737317093679,0.34022792,106330.0,106320.0,0.00924]
["bitfinex","BTCUSD",1737317093944,0.71298695,106330.0,106320.0,0.00924]
["bitfinex","BTCUSD",1737317094155,0.69403538,106330.0,106320.0,0.00924]
["bitfinex","BTCUSD",1737317094569,0.71298695,106330.0,106320.0,0.00924]
["bitfinex","BTCUSD",1737317094998,0.69403538,106330.0,106320.0,0.00924]
["bitfinex","BTCUSD",1737317095141,0.84226893,106330.0,106320.0,0.00924]
["bitfinex","BTCUSD",1737317095353,0.64276893,106330.0,106320.0,0.103295]
["bitfinex","BTCUSD",1737317095555,0.71126893,106330.0,106320.0,0.103295]
["bitfinex","BTCUSD",1737317095950,0.69126893,106330.0,106320.0,0.103295]
["bitfinex","BTCUSD",1737317097056,0.69126893,106330.0,106320.0,0.19780849]
["bitfinex","BTCUSD",1737317097269,0.15,106330.0,106320.0,0.76185537]
["bitfinex","BTCUSD",1737317097917,0.5304093,106340.0,106320.0,0.66780037]
["bitfinex","BTCUSD",1737317098118,0.5304093,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737317098320,0.5304093,106340.0,106330.0,0.103286]
["bitfinex","BTCUSD",1737317099431,0.5304093,106340.0,106330.0,0.10333569]
["bitfinex","BTCUSD",1737317099844,0.0004271,106340.0,106330.0,0.10333569]
["bitfinex","BTCUSD",1737317099990,0.1504271,106340.0,106330.0,0.10333569]
["bitfinex","BTCUSD",1737317100189,0.0004271,106340.0,106330.0,0.27889761]
["bitfinex","BTCUSD",1737317100414,0.1504271,106340.0,106330.0,0.27889761]
["bitfinex","BTCUSD",1737317101483,0.0004271,106340.0,106330.0,0.27889761]
["bitfinex","BTCUSD",1737317102044,0.01895157,106320.0,106300.0,0.0008967]
["bitfinex","BTCUSD",1737317102307,0.01895157,106320.0,106280.0,0.57117859]
["bitfinex","BTCUSD",1737317102308,0.094082,106290.0,106280.0,0.49013016]
["bitfinex","BTCUSD",1737317102479,0.094082,106290.0,106280.0,0.30034536]
["bitfinex","BTCUSD",1737317102480,0.18859549,106290.0,106280.0,0.30034536]
["bitfinex","BTCUSD",1737317102684,0.36159549,106290.0,106280.0,0.18073141]
["bitfinex","BTCUSD",1737317102889,0.36159549,106290.0,106280.0,0.03152658]
["bitfinex","BTCUSD",1737317103283,0.103391,106280.0,106270.0,0.24551375]
["bitfinex","BTCUSD",1737317103492,0.42263034,106280.0,106270.0,0.2455635]
["bitfinex","BTCUSD",1737317103772,0.37090449,106280.0,106270.0,0.2455635]
["bitfinex","BTCUSD",1737317103978,0.37090449,106280.0,106270.0,0.00094687]
["bitfinex","BTCUSD",1737317104293,0.44900449,106280.0,106270.0,0.00094687]
["bitfinex","BTCUSD",1737317104674,0.44900449,106280.0,106270.0,0.04797029]
["bitfinex","BTCUSD",1737317105117,0.69865509,106280.0,106270.0,0.04797029]
["bitfinex","BTCUSD",1737317105319,0.282383,106240.0,106220.0,0.04724124]
["bitfinex","BTCUSD",1737317105468,0.244136,106230.0,106220.0,0.00050077]
["bitfinex","BTCUSD",1737317106286,0.094136,106230.0,106220.0,0.00050077]
["bitfinex","BTCUSD",1737317107326,0.15,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737317107512,0.15,106250.0,106230.0,0.36127723]
["bitfinex","BTCUSD",1737317107784,0.15,106250.0,106230.0,0.45794692]
["bitfinex","BTCUSD",1737317107785,0.40272404,106250.0,106230.0,0.45794692]
["bitfinex","BTCUSD",1737317107986,0.59097004,106250.0,106230.0,0.09451349]
["bitfinex","BTCUSD",1737317108187,0.094128,106240.0,106230.0,0.094134]
["bitfinex","BTCUSD",1737317108406,0.68509104,106250.0,106230.0,0.470663]
["bitfinex","BTCUSD",1737317108631,0.432367,106250.0,106230.0,0.470663]
["bitfinex","BTCUSD",1737317108833,0.620613,106250.0,106230.0,0.282394]
["bitfinex","BTCUSD",1737317109443,0.70467208,106250.0,106230.0,0.81241587]
["bitfinex","BTCUSD",1737317109650,0.23405908,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737317109848,0.23405908,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317110057,0.08405908,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317110202,0.23405908,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317110408,0.32817608,106250.0,106240.0,0.04702342]
["bitfinex","BTCUSD",1737317110606,0.23405908,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317110811,0.32817608,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317111017,0.244117,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317111440,0.244117,106250.0,106240.0,0.04702342]
["bitfinex","BTCUSD",1737317112217,0.244117,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317113073,0.32817608,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317114032,0.23405908,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317114232,0.32817608,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317115240,0.244117,106250.0,106240.0,0.14114942]
["bitfinex","BTCUSD",1737317116022,0.62237688,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737317116261,0.8324826,106260.0,106250.0,0.14114042]
["bitfinex","BTCUSD",1737317117026,0.45421671,106260.0,106250.0,0.14114042]
["bitfinex","BTCUSD",1737317117249,0.45421671,106260.0,106240.0,0.607618]
["bitfinex","BTCUSD",1737317117479,0.45421671,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737317117852,0.32817008,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737317118526,0.32817008,106260.0,106230.0,0.6569158]
["bitfinex","BTCUSD",1737317118527,0.094126,106240.0,106230.0,0.48389557]
["bitfinex","BTCUSD",1737317118761,0.19503949,106240.0,106230.0,0.00089712]
["bitfinex","BTCUSD",1737317118969,0.094126,106240.0,106230.0,0.00089712]
["bitfinex","BTCUSD",1737317119173,0.15,106240.0,106230.0,0.28329812]
["bitfinex","BTCUSD",1737317119384,0.15,106240.0,106230.0,0.33032154]
["bitfinex","BTCUSD",1737317119814,0.32818508,106240.0,106230.0,0.04792054]
["bitfinex","BTCUSD",1737317120243,0.08405908,106240.0,106230.0,0.14205554]
["bitfinex","BTCUSD",1737317121284,0.08409908,106240.0,106230.0,0.13725554]
["bitfinex","BTCUSD",1737317121673,4e-05,106240.0,106230.0,0.13725554]
["bitfinex","BTCUSD",1737317122025,0.094166,106240.0,106230.0,0.13725554]
["bitfinex","BTCUSD",1737317122657,0.094166,106240.0,106230.0,0.04312054]
["bitfinex","BTCUSD",1737317122834,0.11311757,106240.0,106230.0,0.04312054]
["bitfinex","BTCUSD",1737317123411,0.094166,106240.0,106230.0,0.04312054]
["bitfinex","BTCUSD",1737317123831,0.11311757,106240.0,106230.0,0.0440206]
["bitfinex","BTCUSD",1737317124445,0.43856693,106240.0,106230.0,0.0440206]
["bitfinex","BTCUSD",1737317124762,0.18867949,106240.0,106230.0,0.0440206]
["bitfinex","BTCUSD",1737317125508,0.244166,106240.0,106230.0,0.1381556]
["bitfinex","BTCUSD",1737317125707,0.244166,106240.0,106230.0,0.0440206]
["bitfinex","BTCUSD",1737317126056,0.32822508,106240.0,106230.0,0.0440206]
["bitfinex","BTCUSD",1737317126416,0.32822508,106240.0,106230.0,0.07203301]
["bitfinex","BTCUSD",1737317126611,0.51648308,106240.0,106220.0,0.52088877]
["bitfinex","BTCUSD",1737317126816,0.70474408,106240.0,106220.0,0.52089077]
["bitfinex","BTCUSD",1737317127029,0.094135,106230.0,106220.0,0.23847677]
["bitfinex","BTCUSD",1737317127203,0.094135,106230.0,106220.0,0.33261577]
["bitfinex","BTCUSD",1737317127855,0.094135,106230.0,106220.0,0.00050077]
["bitfinex","BTCUSD",1737317128010,0.11308657,106230.0,106220.0,0.00050077]
["bitfinex","BTCUSD",1737317128215,0.30211355,106230.0,106220.0,0.00050077]
["bitfinex","BTCUSD",1737317128391,0.30616198,106230.0,106220.0,0.00050077]
["bitfinex","BTCUSD",1737317128596,0.30616198,106230.0,106220.0,0.04752419]
["bitfinex","BTCUSD",1737317129548,0.68403827,106230.0,106220.0,0.04752419]
["bitfinex","BTCUSD",1737317130576,0.30616198,106230.0,106220.0,0.04752419]
["bitfinex","BTCUSD",1737317130721,0.36406198,106230.0,106220.0,0.04752419]
["bitfinex","BTCUSD",1737317130925,0.117144,106220.0,106210.0,1.66981108]
["bitfinex","BTCUSD",1737317131206,0.27378394,106220.0,106210.0,1.66986083]
["bitfinex","BTCUSD",1737317131807,0.42378394,106220.0,106210.0,1.66986083]
["bitfinex","BTCUSD",1737317132218,0.42378394,106220.0,106210.0,1.54208141]
["bitfinex","BTCUSD",1737317133436,0.42378394,106220.0,106210.0,1.58910483]
["bitfinex","BTCUSD",1737317134599,0.36805749,106220.0,106210.0,1.58910483]
["bitfinex","BTCUSD",1737317135351,0.57721158,106220.0,106210.0,1.58910483]
["bitfinex","BTCUSD",1737317136436,0.36805749,106220.0,106210.0,1.58910483]
["bitfinex","BTCUSD",1737317136594,0.36805749,106220.0,106210.0,1.5900051]
["bitfinex","BTCUSD",1737317136798,0.36848619,106220.0,106210.0,1.5900051]
["bitfinex","BTCUSD",1737317137022,0.47245618,106220.0,106210.0,1.5900051]
["bitfinex","BTCUSD",1737317137199,0.47245618,106220.0,106210.0,1.5711741]
["bitfinex","BTCUSD",1737317137408,0.49113283,106220.0,106210.0,1.5335121]
["bitfinex","BTCUSD",1737317138384,0.39661934,106220.0,106210.0,1.5335121]
["bitfinex","BTCUSD",1737317138795,0.39021934,106220.0,106210.0,1.5335121]
["bitfinex","BTCUSD",1737317139015,0.39661934,106220.0,106210.0,1.5335121]
["bitfinex","BTCUSD",1737317141392,0.39661934,106220.0,106210.0,1.062146]
["bitfinex","BTCUSD",1737317141623,0.39021934,106220.0,106210.0,1.062146]
["bitfinex","BTCUSD",1737317141795,0.49113283,106220.0,106210.0,1.062146]
["bitfinex","BTCUSD",1737317142231,0.49113283,106220.0,106210.0,1.024484]
["bitfinex","BTCUSD",1737317142430,0.49113283,106220.0,106210.0,0.55311782]
["bitfinex","BTCUSD",1737317143361,0.70034694,106220.0,106210.0,0.55311782]
["bitfinex","BTCUSD",1737317143574,0.86771823,106220.0,106210.0,0.55311782]
["bitfinex","BTCUSD",1737317144783,0.70054043,106220.0,106210.0,0.55311782]
["bitfinex","BTCUSD",1737317145997,0.78414868,106220.0,106210.0,0.55311782]
["bitfinex","BTCUSD",1737317146150,0.77774868,106220.0,106210.0,0.55311782]
["bitfinex","BTCUSD",1737317146373,0.78418868,106220.0,106210.0,0.55311782]
["bitfinex","BTCUSD",1737317147386,0.86775823,106220.0,106210.0,0.55311782]
["bitfinex","BTCUSD",1737317148209,1.26677823,106220.0,106210.0,0.55311782]
["bitfinex","BTCUSD",1737317148405,1.09940694,106220.0,106210.0,0.47779382]
["bitfinex","BTCUSD",1737317149024,1.53988694,106220.0,106210.0,0.47779382]
["bitfinex","BTCUSD",1737317149643,1.63890694,106220.0,106210.0,0.47779382]
["bitfinex","BTCUSD",1737317149841,1.63890694,106220.0,106210.0,0.44013182]
["bitfinex","BTCUSD",1737317150088,1.42969283,106220.0,106210.0,0.44013182]
["bitfinex","BTCUSD",1737317150519,1.42969283,106220.0,106210.0,0.42130082]
["bitfinex","BTCUSD",1737317151227,0.69021934,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317151449,0.36721934,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317151659,0.37365934,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317152062,0.19854269,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317152268,0.09494219,106220.0,106210.0,0.47779182]
["bitfinex","BTCUSD",1737317152473,0.0004287,106220.0,106210.0,0.69886362]
["bitfinex","BTCUSD",1737317152905,0.12641381,106220.0,106210.0,0.60689182]
["bitfinex","BTCUSD",1737317153924,0.52681687,106220.0,106210.0,0.51568348]
["bitfinex","BTCUSD",1737317154124,0.39981687,106220.0,106210.0,0.51568348]
["bitfinex","BTCUSD",1737317154722,0.42383176,106220.0,106210.0,0.51568348]
["bitfinex","BTCUSD",1737317154831,0.27383176,106220.0,106210.0,0.51568348]
["bitfinex","BTCUSD",1737317155037,0.27383176,106220.0,106210.0,0.51273882]
["bitfinex","BTCUSD",1737317155280,0.27383176,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317155660,0.21208619,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317155857,0.21208619,106220.0,106210.0,0.46603882]
["bitfinex","BTCUSD",1737317156060,0.11389376,106220.0,106210.0,0.60689182]
["bitfinex","BTCUSD",1737317156467,0.20803776,106220.0,106210.0,0.60689182]
["bitfinex","BTCUSD",1737317156706,0.11389376,106220.0,106210.0,0.60689182]
["bitfinex","BTCUSD",1737317157008,0.20803776,106220.0,106210.0,0.60689182]
["bitfinex","BTCUSD",1737317157204,0.35803776,106220.0,106210.0,0.60689182]
["bitfinex","BTCUSD",1737317157436,0.45255125,106220.0,106210.0,0.51273882]
["bitfinex","BTCUSD",1737317157750,0.35803776,106220.0,106210.0,0.51273882]
["bitfinex","BTCUSD",1737317158179,0.35803776,106220.0,106210.0,0.60689182]
["bitfinex","BTCUSD",1737317159250,0.20803776,106220.0,106210.0,0.60689182]
["bitfinex","BTCUSD",1737317159646,0.35803776,106220.0,106210.0,0.51273882]
["bitfinex","BTCUSD",1737317160903,0.33908619,106220.0,106210.0,0.51273882]
["bitfinex","BTCUSD",1737317161136,0.43359968,106220.0,106210.0,0.51273882]
["bitfinex","BTCUSD",1737317161914,0.36208619,106220.0,106210.0,0.51273882]
["bitfinex","BTCUSD",1737317162161,0.36208619,106220.0,106210.0,0.43033882]
["bitfinex","BTCUSD",1737317162333,0.21208619,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317163487,0.36208619,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317164977,0.57204242,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317165182,0.66655591,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317166184,0.83455502,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317167501,0.45659968,106220.0,106210.0,0.38363882]
["bitfinex","BTCUSD",1737317167915,0.45659968,106220.0,106190.0,0.12999712]
["bitfinex","BTCUSD",1737317167916,0.094161,106200.0,106190.0,0.12999712]
["bitfinex","BTCUSD",1737317168148,0.21167449,106200.0,106190.0,0.00094692]
["bitfinex","BTCUSD",1737317169559,0.30618798,106200.0,106190.0,0.00094692]
["bitfinex","BTCUSD",1737317169724,0.21167449,106200.0,106190.0,0.04797034]
["bitfinex","BTCUSD",1737317170108,0.29599321,106200.0,106190.0,0.04297034]
["bitfinex","BTCUSD",1737317171729,0.30243321,106200.0,106190.0,0.04297034]
["bitfinex","BTCUSD",1737317172600,0.29599321,106200.0,106190.0,0.04297034]
["bitfinex","BTCUSD",1737317172748,0.45964052,106200.0,106190.0,0.04297034]
["bitfinex","BTCUSD",1737317173181,0.45964052,106200.0,106190.0,0.04387061]
["bitfinex","BTCUSD",1737317176073,0.54395925,106200.0,106190.0,0.04387061]
["bitfinex","BTCUSD",1737317176672,0.55328267,106200.0,106190.0,0.04387061]
["bitfinex","BTCUSD",1737317177255,0.70328267,106200.0,106190.0,0.04387061]
["bitfinex","BTCUSD",1737317178325,0.61896395,106200.0,106190.0,0.04387061]
["bitfinex","BTCUSD",1737317179881,0.40816713,106200.0,106190.0,0.04387061]
["bitfinex","BTCUSD",1737317180682,0.22731791,106200.0,106190.0,0.04387061]
["bitfinex","BTCUSD",1737317180888,0.48004195,106200.0,106190.0,0.04387061]
["bitfinex","BTCUSD",1737317181067,0.63004195,106200.0,106190.0,0.04387061]
["bitfinex","BTCUSD",1737317182176,0.44139853,106200.0,106190.0,0.26374061]
["bitfinex","BTCUSD",1737317182340,0.714442,106200.0,106190.0,0.26374061]
["bitfinex","BTCUSD",1737317183223,0.60132943,106200.0,106190.0,0.32509721]
["bitfinex","BTCUSD",1737317183431,0.37871594,106200.0,106190.0,0.80809566]
["bitfinex","BTCUSD",1737317183868,0.38010128,106210.0,106190.0,0.58822566]
["bitfinex","BTCUSD",1737317183977,0.38010128,106210.0,106200.0,0.2812176]
["bitfinex","BTCUSD",1737317184389,0.38010128,106210.0,106200.0,0.219861]
["bitfinex","BTCUSD",1737317184788,0.38010128,106210.0,106200.0,0.2812176]
["bitfinex","BTCUSD",1737317185412,0.30181427,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737317185617,0.39632776,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737317186206,0.20803876,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737317186408,0.0004287,106220.0,106210.0,0.2334096]
["bitfinex","BTCUSD",1737317186613,0.0004287,106220.0,106210.0,0.3241696]
["bitfinex","BTCUSD",1737317187681,0.0004287,106220.0,106210.0,0.3231696]
["bitfinex","BTCUSD",1737317191056,0.0004287,106220.0,106210.0,0.4731696]
["bitfinex","BTCUSD",1737317191267,4e-05,106240.0,106230.0,0.222335]
["bitfinex","BTCUSD",1737317191465,4e-05,106240.0,106230.0,0.3266516]
["bitfinex","BTCUSD",1737317192525,4e-05,106240.0,106230.0,0.32670144]
["bitfinex","BTCUSD",1737317194402,0.09455349,106240.0,106230.0,0.26534484]
["bitfinex","BTCUSD",1737317194635,0.2324419,106240.0,106230.0,0.17120984]
["bitfinex","BTCUSD",1737317195397,0.21167949,106240.0,106230.0,0.17120984]
["bitfinex","BTCUSD",1737317196776,0.18867949,106240.0,106230.0,0.2473099]
["bitfinex","BTCUSD",1737317196983,4e-05,106240.0,106230.0,0.3700231]
["bitfinex","BTCUSD",1737317197354,0.0004687,106240.0,106230.0,0.3700231]
["bitfinex","BTCUSD",1737317198120,0.0004687,106240.0,106230.0,0.3086665]
["bitfinex","BTCUSD",1737317198319,0.0004687,106240.0,106230.0,0.3700231]
["bitfinex","BTCUSD",1737317198560,0.0004687,106240.0,106230.0,0.85302155]
["bitfinex","BTCUSD",1737317198986,0.0004687,106240.0,106230.0,1.00302155]
["bitfinex","BTCUSD",1737317200370,0.0004687,106240.0,106230.0,1.17858347]
["bitfinex","BTCUSD",1737317201186,0.0004687,106240.0,106230.0,1.19753447]
["bitfinex","BTCUSD",1737317203074,0.0004286,106260.0,106250.0,0.2836736]
["bitfinex","BTCUSD",1737317203299,0.0004286,106260.0,106250.0,0.3266336]
["bitfinex","BTCUSD",1737317205582,0.0004286,106260.0,106250.0,0.4766336]
["bitfinex","BTCUSD",1737317205986,0.0004286,106260.0,106250.0,0.28798979]
["bitfinex","BTCUSD",1737317206222,0.0004286,106260.0,106250.0,0.38210679]
["bitfinex","BTCUSD",1737317206431,0.11348817,106260.0,106250.0,0.17075019]
["bitfinex","BTCUSD",1737317206630,0.01938017,106260.0,106250.0,0.17075019]
["bitfinex","BTCUSD",1737317206888,0.0004286,106260.0,106250.0,0.22550793]
["bitfinex","BTCUSD",1737317209239,0.20800166,106260.0,106250.0,0.07003433]
["bitfinex","BTCUSD",1737317209469,0.24749156,106260.0,106250.0,0.04296]
["bitfinex","BTCUSD",1737317209607,0.18905009,106260.0,106250.0,0.04296]
["bitfinex","BTCUSD",1737317209996,0.18905009,106260.0,106250.0,0.04386006]
["bitfinex","BTCUSD",1737317214371,0.21205009,106260.0,106250.0,0.04386006]
["bitfinex","BTCUSD",1737317216722,0.21205009,106260.0,106250.0,0.01483189]
["bitfinex","BTCUSD",1737317217935,0.31284358,106260.0,106250.0,0.01483189]
["bitfinex","BTCUSD",1737317218143,0.46284358,106260.0,106250.0,0.01483189]
["bitfinex","BTCUSD",1737317218347,0.61284358,106260.0,106250.0,0.01483189]
["bitfinex","BTCUSD",1737317218566,0.69564358,106260.0,106250.0,0.01483189]
["bitfinex","BTCUSD",1737317218985,0.54564358,106260.0,106250.0,0.01483189]
["bitfinex","BTCUSD",1737317224999,0.54564358,106260.0,106250.0,8.9e-07]
["bitfinex","BTCUSD",1737317225196,0.244126,106240.0,106230.0,4.984e-05]
["bitfinex","BTCUSD",1737317225380,1.04830059,106240.0,106230.0,4.984e-05]
["bitfinex","BTCUSD",1737317225773,0.50880059,106240.0,106230.0,8.4e-07]
["bitfinex","BTCUSD",1737317226001,0.55640059,106240.0,106230.0,8.4e-07]
["bitfinex","BTCUSD",1737317226209,0.349935,106230.0,106220.0,1.1e-07]
["bitfinex","BTCUSD",1737317226409,0.349944,106220.0,106210.0,0.00471153]
["bitfinex","BTCUSD",1737317226616,0.50835934,106220.0,106210.0,0.00476143]
["bitfinex","BTCUSD",1737317227218,0.50835934,106220.0,106210.0,0.0267499]
["bitfinex","BTCUSD",1737317228335,0.50835934,106220.0,106210.0,0.0027499]
["bitfinex","BTCUSD",1737317228941,0.76108338,106220.0,106210.0,0.0027499]
["bitfinex","BTCUSD",1737317229302,0.67418153,106220.0,106210.0,0.0027499]
["bitfinex","BTCUSD",1737317229660,0.69718153,106220.0,106210.0,0.0027499]
["bitfinex","BTCUSD",1737317230065,0.99718153,106220.0,106210.0,9e-07]
["bitfinex","BTCUSD",1737317230269,0.95506874,106220.0,106210.0,9e-07]
["bitfinex","BTCUSD",1737317230689,0.3,106200.0,106190.0,0.00090027]
["bitfinex","BTCUSD",1737317230862,0.40025449,106200.0,106190.0,0.00099453]
["bitfinex","BTCUSD",1737317232277,0.98952086,106200.0,106190.0,0.00099453]
["bitfinex","BTCUSD",1737317232474,1.07172086,106200.0,106190.0,0.00099453]
["bitfinex","BTCUSD",1737317233960,0.86126859,106200.0,106190.0,0.00099453]
["bitfinex","BTCUSD",1737317234764,1.16126859,106200.0,106190.0,0.04806]
["bitfinex","BTCUSD",1737317235373,0.244179,106180.0,106170.0,0.00089691]
["bitfinex","BTCUSD",1737317235525,0.51151119,106180.0,106170.0,0.00099127]
["bitfinex","BTCUSD",1737317236252,0.81151119,106180.0,106170.0,2.7e-07]
["bitfinex","BTCUSD",1737317236495,0.267188,106170.0,106160.0,0.00089712]
["bitfinex","BTCUSD",1737317236792,0.36170149,106170.0,106160.0,0.00099169]
["bitfinex","BTCUSD",1737317237781,0.267197,106160.0,106150.0,0.00080265]
["bitfinex","BTCUSD",1737317237957,0.44187954,106160.0,106150.0,0.00089727]
["bitfinex","BTCUSD",1737317238599,0.52277954,106160.0,106150.0,0.00089727]
["bitfinex","BTCUSD",1737317239602,0.09451349,106160.0,106150.0,0.00089727]
["bitfinex","BTCUSD",1737317239849,0.19503049,106160.0,106150.0,0.00089727]
["bitfinex","BTCUSD",1737317240450,0.19503049,106160.0,106150.0,0.04796274]
["bitfinex","BTCUSD",1737317240685,0.58954398,106160.0,106150.0,0.04796274]
["bitfinex","BTCUSD",1737317241468,0.49503049,106160.0,106150.0,0.04796274]
["bitfinex","BTCUSD",1737317241866,0.64503049,106160.0,106150.0,0.04796274]
["bitfinex","BTCUSD",1737317242094,0.66803049,106160.0,106150.0,0.04796274]
["bitfinex","BTCUSD",1737317242271,0.23084603,106160.0,106150.0,0.04796274]
["bitfinex","BTCUSD",1737317242540,0.18871049,106160.0,106150.0,0.04796274]
["bitfinex","BTCUSD",1737317242718,0.46254398,106160.0,106150.0,0.04796274]
["bitfinex","BTCUSD",1737317243406,0.36803049,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317243607,0.21803049,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317243826,0.36803049,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317246524,0.36171049,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317246724,0.36803049,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317246937,0.45622398,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317247544,0.46254398,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317247956,0.36803049,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317248314,0.90753049,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317251706,0.36803049,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317251891,0.37294591,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317252626,0.47196591,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317252822,1.7504794,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317253238,1.1874794,106160.0,106150.0,0.04778777]
["bitfinex","BTCUSD",1737317253436,1.1715824,106160.0,106140.0,0.00089943]
["bitfinex","BTCUSD",1737317253639,1.49473949,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317254007,1.64473949,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317254203,1.73925298,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317254716,0.68271949,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317254919,0.53271949,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317255196,0.68903949,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317255364,0.51603949,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317255583,0.66603949,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317255746,0.95250736,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317255943,0.80250736,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317256140,0.70799387,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317256938,1.00799387,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317257143,1.01770958,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317257639,1.01138958,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317257875,1.11672958,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317258003,0.89024307,106150.0,106140.0,9.524e-05]
["bitfinex","BTCUSD",1737317258605,0.89024307,106150.0,106140.0,0.04716071]
["bitfinex","BTCUSD",1737317261401,0.49122307,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317261602,0.37370958,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317261842,0.37370958,106150.0,106140.0,0.11530429]
["bitfinex","BTCUSD",1737317262042,0.22370958,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317262254,0.37370958,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317262463,0.54670958,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317262678,0.37370958,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317263569,0.3484352,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317263727,0.3547552,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317263953,0.3484352,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317264113,0.3776352,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317264319,0.3546352,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317264561,0.59724672,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317264766,0.62024672,106150.0,106140.0,0.03740429]
["bitfinex","BTCUSD",1737317264919,0.18871949,106150.0,106140.0,0.16400429]
["bitfinex","BTCUSD",1737317265117,0.19491949,106150.0,106140.0,0.16400429]
["bitfinex","BTCUSD",1737317265914,0.21791949,106150.0,106140.0,0.16400429]
["bitfinex","BTCUSD",1737317267776,0.21791949,106150.0,106140.0,0.16490519]
["bitfinex","BTCUSD",1737317269283,0.21171949,106150.0,106140.0,0.16490519]
["bitfinex","BTCUSD",1737317269488,0.21791949,106150.0,106140.0,0.16490519]
["bitfinex","BTCUSD",1737317270837,0.21791949,106150.0,106140.0,0.15961021]
["bitfinex","BTCUSD",1737317272589,0.42795366,106150.0,106140.0,0.15961021]
["bitfinex","BTCUSD",1737317273175,0.57175366,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317273379,0.72795366,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317273754,0.89631548,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317273957,0.99082897,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317274997,0.82288526,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317276039,0.72837177,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317276481,0.57837177,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317276802,0.57837177,106150.0,106140.0,0.15321021]
["bitfinex","BTCUSD",1737317277932,0.74734071,106150.0,106140.0,0.15321021]
["bitfinex","BTCUSD",1737317278338,0.74734071,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317278575,0.8418542,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317278779,0.67288526,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317279220,0.67331356,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317280216,0.71540401,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317280539,0.62089052,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317282616,1.05805004,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317284588,1.05879204,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317285316,1.08710623,106150.0,106140.0,0.03301021]
["bitfinex","BTCUSD",1737317285752,1.08636423,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317286584,0.36834779,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317287176,0.38748379,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317288140,0.64147674,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317288728,0.64131036,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317290481,1.10572612,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317291427,1.13116163,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317291641,1.10572612,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317291846,0.66817433,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317293301,1.10572612,106150.0,106140.0,0.03226821]
["bitfinex","BTCUSD",1737317294369,0.83230207,106150.0,106140.0,0.22202481]
["bitfinex","BTCUSD",1737317294569,0.71883701,106150.0,106140.0,0.37759641]
["bitfinex","BTCUSD",1737317294972,0.71883701,106150.0,106140.0,0.31623981]
["bitfinex","BTCUSD",1737317295934,0.0004283,106150.0,106140.0,0.31623981]
["bitfinex","BTCUSD",1737317297138,0.000429,106160.0,106150.0,0.2839626]
["bitfinex","BTCUSD",1737317297363,0.09494249,106160.0,106150.0,0.222606]
["bitfinex","BTCUSD",1737317298529,0.09494249,106160.0,106150.0,0.2839626]
["bitfinex","BTCUSD",1737317299484,0.09494249,106160.0,106150.0,0.28388177]
["bitfinex","BTCUSD",1737317299986,0.09494249,106160.0,106150.0,0.22252517]
["bitfinex","BTCUSD",1737317300704,0.09494249,106160.0,106150.0,0.25390517]
["bitfinex","BTCUSD",1737317301489,0.09494249,106160.0,106150.0,0.31526177]
["bitfinex","BTCUSD",1737317301709,0.000429,106160.0,106150.0,0.46526177]
["bitfinex","BTCUSD",1737317301973,0.000429,106160.0,106150.0,0.5463102]
["bitfinex","BTCUSD",1737317304278,0.000429,106160.0,106150.0,1.17930865]
["bitfinex","BTCUSD",1737317307241,0.000429,106160.0,106150.0,1.18889609]
["bitfinex","BTCUSD",1737317310526,0.000429,106170.0,106150.0,1.09477092]
["bitfinex","BTCUSD",1737317310718,0.000429,106170.0,106160.0,0.82181407]
["bitfinex","BTCUSD",1737317310924,0.5925418,106200.0,106190.0,0.22257]
["bitfinex","BTCUSD",1737317311318,0.13609657,106220.0,106200.0,0.376621]
["bitfinex","BTCUSD",1737317311523,0.09451349,106210.0,106200.0,0.282464]
["bitfinex","BTCUSD",1737317311726,0.09451349,106210.0,106200.0,0.32968606]
["bitfinex","BTCUSD",1737317311847,0.09451349,106210.0,106200.0,0.36106606]
["bitfinex","BTCUSD",1737317312053,0.09451349,106210.0,106200.0,0.36116094]
["bitfinex","BTCUSD",1737317312536,0.20761806,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317312737,0.23673806,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317313051,0.23061806,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317313264,0.23673806,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317314668,0.38673806,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317314882,0.45617998,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317315060,0.46229998,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317315762,0.45617998,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317315961,0.46229998,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317316722,1.05203394,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317317126,0.74718092,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317317348,0.84133392,106210.0,106200.0,0.03147488]
["bitfinex","BTCUSD",1737317317557,1.06813392,106210.0,106200.0,8.8e-07]
["bitfinex","BTCUSD",1737317317757,1.07304819,106210.0,106200.0,8.8e-07]
["bitfinex","BTCUSD",1737317317959,1.18450048,106210.0,106200.0,8.8e-07]
["bitfinex","BTCUSD",1737317318361,1.20316744,106210.0,106200.0,8.8e-07]
["bitfinex","BTCUSD",1737317318563,1.07679588,106210.0,106200.0,8.8e-07]
["bitfinex","BTCUSD",1737317319225,1.11900048,106210.0,106200.0,8.8e-07]
["bitfinex","BTCUSD",1737317320218,1.12867081,106210.0,106200.0,8.8e-07]
["bitfinex","BTCUSD",1737317320374,0.91805154,106210.0,106200.0,8.8e-07]
["bitfinex","BTCUSD",1737317321174,0.01895157,106160.0,106150.0,0.132]
["bitfinex","BTCUSD",1737317321377,0.20766206,106160.0,106150.0,0.15485229]
["bitfinex","BTCUSD",1737317322362,0.20766206,106160.0,106150.0,0.0001412]
["bitfinex","BTCUSD",1737317323130,0.18871049,106160.0,106150.0,0.0001412]
["bitfinex","BTCUSD",1737317323534,0.09451349,106160.0,106150.0,0.0086012]
["bitfinex","BTCUSD",1737317323815,0.21783049,106160.0,106150.0,0.0086012]
["bitfinex","BTCUSD",1737317325015,0.21771049,106160.0,106150.0,0.0086012]
["bitfinex","BTCUSD",1737317325426,0.36771049,106160.0,106150.0,0.0086012]
["bitfinex","BTCUSD",1737317325576,0.46222398,106160.0,106150.0,0.0086012]
["bitfinex","BTCUSD",1737317325979,0.46222398,106160.0,106150.0,0.00950021]
["bitfinex","BTCUSD",1737317326179,0.36771049,106160.0,106150.0,0.00950021]
["bitfinex","BTCUSD",1737317326348,0.38703952,106160.0,106150.0,0.00950021]
["bitfinex","BTCUSD",1737317326917,0.47126685,106160.0,106150.0,0.00950021]
["bitfinex","BTCUSD",1737317327799,0.31526685,106160.0,106150.0,0.00950021]
["bitfinex","BTCUSD",1737317328000,0.30193782,106160.0,106150.0,0.00950021]
["bitfinex","BTCUSD",1737317328172,0.29788939,106160.0,106150.0,0.09853032]
["bitfinex","BTCUSD",1737317328367,0.27893782,106160.0,106150.0,0.09853032]
["bitfinex","BTCUSD",1737317328583,0.27893782,106160.0,106150.0,0.09260021]
["bitfinex","BTCUSD",1737317329180,0.29188939,106160.0,106150.0,0.09260021]
["bitfinex","BTCUSD",1737317329382,0.27893782,106160.0,106150.0,0.09260021]
["bitfinex","BTCUSD",1737317329631,0.19471049,106160.0,106150.0,0.09260021]
["bitfinex","BTCUSD",1737317332026,0.21366206,106160.0,106150.0,0.09260021]
["bitfinex","BTCUSD",1737317332678,0.21366206,106160.0,106150.0,0.13510472]
["bitfinex","BTCUSD",1737317332876,0.21366206,106160.0,106150.0,0.09260021]
["bitfinex","BTCUSD",1737317333633,0.20766206,106160.0,106150.0,0.09260021]
["bitfinex","BTCUSD",1737317335234,0.20766206,106160.0,106150.0,0.18680621]
["bitfinex","BTCUSD",1737317336701,0.36723943,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737317336904,0.46775292,106170.0,106160.0,0.102657]
["bitfinex","BTCUSD",1737317337104,0.40570192,106170.0,106160.0,0.16515208]
["bitfinex","BTCUSD",1737317337334,0.21099643,106170.0,106160.0,0.224557]
["bitfinex","BTCUSD",1737317337538,0.21099643,106170.0,106160.0,0.2859136]
["bitfinex","BTCUSD",1737317337857,0.21099643,106170.0,106160.0,0.4359136]
["bitfinex","BTCUSD",1737317338270,0.21099643,106170.0,106160.0,0.5859136]
["bitfinex","BTCUSD",1737317338477,0.0004281,106170.0,106160.0,0.5859136]
["bitfinex","BTCUSD",1737317338682,0.0004281,106170.0,106160.0,0.68042709]
["bitfinex","BTCUSD",1737317339233,0.0004281,106170.0,106160.0,0.76147552]
["bitfinex","BTCUSD",1737317340175,0.0004281,106170.0,106160.0,0.76736768]
["bitfinex","BTCUSD",1737317340372,0.0004281,106170.0,106160.0,0.76727768]
["bitfinex","BTCUSD",1737317341324,0.0004281,106170.0,106160.0,0.86179117]
["bitfinex","BTCUSD",1737317341879,0.0004281,106170.0,106160.0,0.87121827]
["bitfinex","BTCUSD",1737317342284,0.49305933,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737317342285,0.21056833,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737317342484,0.21056833,106200.0,106190.0,0.25277905]
["bitfinex","BTCUSD",1737317343139,0.37270233,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737317343343,0.48616639,106210.0,106200.0,0.00846]
["bitfinex","BTCUSD",1737317343500,0.48616639,106210.0,106200.0,0.0086012]
["bitfinex","BTCUSD",1737317343930,0.08422733,106210.0,106200.0,0.1027622]
["bitfinex","BTCUSD",1737317344132,0.68646164,106220.0,106200.0,0.47316289]
["bitfinex","BTCUSD",1737317344315,0.47921307,106220.0,106200.0,0.47316289]
["bitfinex","BTCUSD",1737317344521,0.37906307,106220.0,106210.0,0.170453]
["bitfinex","BTCUSD",1737317344748,0.37906307,106220.0,106210.0,0.178913]
["bitfinex","BTCUSD",1737317345158,0.37906307,106220.0,106210.0,0.2402696]
["bitfinex","BTCUSD",1737317345329,0.58667213,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317345534,0.59672056,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317345735,0.21765749,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317347168,0.42822582,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317348478,0.4467924,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317348689,0.42822582,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317350042,0.59714866,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317351101,0.29631292,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317351317,0.30231292,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317352434,0.42865392,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317353056,0.40565392,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317353881,0.39965392,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317354039,0.67320741,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317354244,0.75090741,106220.0,106210.0,0.00846]
["bitfinex","BTCUSD",1737317354862,0.117153,106210.0,106200.0,0.0001412]
["bitfinex","BTCUSD",1737317355091,0.79440649,106210.0,106200.0,2e-07]
["bitfinex","BTCUSD",1737317355341,0.88891998,106210.0,106200.0,2e-07]
["bitfinex","BTCUSD",1737317355570,0.094188,106170.0,106160.0,0.48389746]
["bitfinex","BTCUSD",1737317355781,0.21369306,106170.0,106160.0,0.00104028]
["bitfinex","BTCUSD",1737317357210,0.21369306,106170.0,106160.0,0.04811905]
["bitfinex","BTCUSD",1737317357409,0.09451349,106170.0,106160.0,0.23707565]
["bitfinex","BTCUSD",1737317357608,0.09451349,106170.0,106160.0,0.39275232]
["bitfinex","BTCUSD",1737317357609,0.00604,106170.0,106160.0,0.39275232]
["bitfinex","BTCUSD",1737317357850,0.11917457,106180.0,106160.0,0.58112932]
["bitfinex","BTCUSD",1737317358092,0.10055349,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737317358298,0.31119419,106180.0,106170.0,0.14126677]
["bitfinex","BTCUSD",1737317359353,0.40537319,106180.0,106170.0,0.14126677]
["bitfinex","BTCUSD",1737317359750,0.19477249,106180.0,106170.0,0.14126677]
["bitfinex","BTCUSD",1737317359868,0.10059349,106180.0,106170.0,0.14126677]
["bitfinex","BTCUSD",1737317360069,0.10059349,106180.0,106170.0,0.20262337]
["bitfinex","BTCUSD",1737317360544,0.00608,106180.0,106170.0,0.29713686]
["bitfinex","BTCUSD",1737317360890,0.00608,106180.0,106170.0,0.20262337]
["bitfinex","BTCUSD",1737317361760,4e-05,106180.0,106170.0,0.20262337]
["bitfinex","BTCUSD",1737317362153,4e-05,106180.0,106170.0,0.20352217]
["bitfinex","BTCUSD",1737317364057,4e-05,106180.0,106170.0,0.19852217]
["bitfinex","BTCUSD",1737317364580,4e-05,106180.0,106170.0,0.13716557]
["bitfinex","BTCUSD",1737317364778,0.20768406,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317365192,0.18873249,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317365550,0.36173249,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317366109,0.74088575,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317367510,0.86727017,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317367814,0.92678835,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317368660,0.86727017,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317371075,0.88632778,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317371940,0.76926566,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317372164,0.77530566,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317374598,0.90187537,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317375007,0.99638886,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317375252,0.99681696,106180.0,106170.0,0.04797757]
["bitfinex","BTCUSD",1737317376042,0.623,106170.0,106160.0,0.00104028]
["bitfinex","BTCUSD",1737317376242,0.244206,106150.0,106140.0,0.0009009]
["bitfinex","BTCUSD",1737317376443,0.34475949,106150.0,106140.0,0.0010489]
["bitfinex","BTCUSD",1737317376684,0.36775949,106150.0,106140.0,0.0010489]
["bitfinex","BTCUSD",1737317377099,0.40096507,106150.0,106140.0,0.0010489]
["bitfinex","BTCUSD",1737317377525,0.57435176,106150.0,106140.0,0.0010489]
["bitfinex","BTCUSD",1737317378530,0.42435176,106150.0,106140.0,0.0010489]
["bitfinex","BTCUSD",1737317378916,0.59340991,106150.0,106140.0,0.0010489]
["bitfinex","BTCUSD",1737317380934,0.74340991,106150.0,106140.0,0.04812767]
["bitfinex","BTCUSD",1737317381134,0.74745834,106150.0,106140.0,0.04812767]
["bitfinex","BTCUSD",1737317381336,0.82592809,106150.0,106140.0,0.04812767]
["bitfinex","BTCUSD",1737317381617,0.65717304,106150.0,106140.0,0.04812767]
["bitfinex","BTCUSD",1737317382376,0.63822147,106150.0,106140.0,0.04812767]
["bitfinex","BTCUSD",1737317382902,0.80697652,106150.0,106140.0,0.04812767]
["bitfinex","BTCUSD",1737317384619,0.80667342,106150.0,106140.0,0.04812767]
["bitfinex","BTCUSD",1737317385599,0.81611578,106150.0,106140.0,0.04812767]
["bitfinex","BTCUSD",1737317387633,0.094224,106130.0,106120.0,0.08329943]
["bitfinex","BTCUSD",1737317387975,0.18873749,106130.0,106120.0,0.08379952]
["bitfinex","BTCUSD",1737317388404,0.20768906,106130.0,106120.0,0.08379952]
["bitfinex","BTCUSD",1737317389792,0.18873749,106130.0,106120.0,0.08379952]
["bitfinex","BTCUSD",1737317389933,0.18873749,106130.0,106120.0,0.13087829]
["bitfinex","BTCUSD",1737317390558,0.18873749,106130.0,106120.0,0.22511029]
["bitfinex","BTCUSD",1737317390757,0.19485749,106130.0,106120.0,0.22511029]
["bitfinex","BTCUSD",1737317390962,0.00612,106130.0,106120.0,0.27091029]
["bitfinex","BTCUSD",1737317391167,0.58039415,106140.0,106120.0,0.64782529]
["bitfinex","BTCUSD",1737317391367,0.66878764,106140.0,106120.0,0.64782529]
["bitfinex","BTCUSD",1737317391571,0.67490764,106140.0,106120.0,0.64782529]
["bitfinex","BTCUSD",1737317392321,0.86334964,106140.0,106120.0,0.64782529]
["bitfinex","BTCUSD",1737317392892,0.57173949,106140.0,106120.0,0.64782529]
["bitfinex","BTCUSD",1737317393151,0.20768906,106130.0,106120.0,0.17667829]
["bitfinex","BTCUSD",1737317393352,0.20768906,106130.0,106120.0,0.13087829]
["bitfinex","BTCUSD",1737317393900,0.20768906,106130.0,106120.0,0.04847829]
["bitfinex","BTCUSD",1737317394354,0.36173749,106130.0,106120.0,0.04847829]
["bitfinex","BTCUSD",1737317395164,0.09451349,106130.0,106120.0,0.13147829]
["bitfinex","BTCUSD",1737317395366,0.37930687,106130.0,106120.0,0.4728091]
["bitfinex","BTCUSD",1737317395584,0.37930687,106130.0,106120.0,0.5341657]
["bitfinex","BTCUSD",1737317395750,0.37930687,106130.0,106120.0,0.4728091]
["bitfinex","BTCUSD",1737317396737,0.37930687,106130.0,106120.0,0.61521413]
["bitfinex","BTCUSD",1737317396941,0.477175,106150.0,106120.0,0.52098213]
["bitfinex","BTCUSD",1737317397181,0.38326649,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737317397408,0.38326649,106150.0,106140.0,0.14129377]
["bitfinex","BTCUSD",1737317397701,0.19484549,106150.0,106140.0,0.14129377]
["bitfinex","BTCUSD",1737317398311,0.27905907,106150.0,106140.0,0.14129377]
["bitfinex","BTCUSD",1737317398452,0.27293907,106150.0,106140.0,0.14129377]
["bitfinex","BTCUSD",1737317398651,0.27948737,106150.0,106140.0,0.14129377]
["bitfinex","BTCUSD",1737317399069,0.27948737,106150.0,106140.0,0.04707877]
["bitfinex","BTCUSD",1737317400686,0.51929067,106150.0,106140.0,0.04707877]
["bitfinex","BTCUSD",1737317401095,0.54229067,106150.0,106140.0,0.04707877]
["bitfinex","BTCUSD",1737317401329,0.6733391,106150.0,106140.0,0.04707877]
["bitfinex","BTCUSD",1737317401868,0.96852127,106150.0,106140.0,0.04707877]
["bitfinex","BTCUSD",1737317403277,0.71553041,106150.0,106140.0,0.04707877]
["bitfinex","BTCUSD",1737317403712,0.11317557,106130.0,106120.0,0.08439952]
["bitfinex","BTCUSD",1737317403935,0.11317557,106130.0,106120.0,0.00139952]
["bitfinex","BTCUSD",1737317403936,0.20768906,106130.0,106120.0,0.00139952]
["bitfinex","BTCUSD",1737317404364,0.35768906,106130.0,106120.0,0.00139952]
["bitfinex","BTCUSD",1737317406011,0.73750663,106130.0,106120.0,0.00139952]
["bitfinex","BTCUSD",1737317406212,0.73750663,106130.0,106120.0,0.04847829]
["bitfinex","BTCUSD",1737317406456,0.79702481,106130.0,106120.0,0.04847829]
["bitfinex","BTCUSD",1737317407405,0.094241,106110.0,106100.0,0.41390495]
["bitfinex","BTCUSD",1737317407610,0.09474177,106110.0,106100.0,0.41390495]
["bitfinex","BTCUSD",1737317407843,0.09474177,106110.0,106100.0,0.33285652]
["bitfinex","BTCUSD",1737317408072,0.18925526,106110.0,106100.0,0.05011652]
["bitfinex","BTCUSD",1737317408498,0.28376875,106110.0,106100.0,0.05011652]
["bitfinex","BTCUSD",1737317408702,0.18925526,106110.0,106100.0,0.0454]
["bitfinex","BTCUSD",1737317409087,0.09425,106100.0,106090.0,0.00471652]
["bitfinex","BTCUSD",1737317409228,0.18876349,106100.0,106090.0,0.00471652]
["bitfinex","BTCUSD",1737317409429,0.56599177,106110.0,106090.0,0.41561772]
["bitfinex","BTCUSD",1737317409430,0.47174177,106110.0,106090.0,0.41561772]
["bitfinex","BTCUSD",1737317409666,0.09425,106100.0,106090.0,0.50564993]
["bitfinex","BTCUSD",1737317409872,0.09425,106100.0,106090.0,0.50547497]
["bitfinex","BTCUSD",1737317410074,0.56625526,106110.0,106090.0,0.50093341]
["bitfinex","BTCUSD",1737317410304,0.37775726,106110.0,106100.0,0.083]
["bitfinex","BTCUSD",1737317410694,0.46216116,106110.0,106100.0,0.083]
["bitfinex","BTCUSD",1737317410899,0.46216116,106110.0,106100.0,0.08389943]
["bitfinex","BTCUSD",1737317411557,0.46216116,106110.0,106100.0,0.1309782]
["bitfinex","BTCUSD",1737317414574,0.46216116,106110.0,106100.0,0.0479782]
["bitfinex","BTCUSD",1737317414769,0.58876702,106110.0,106100.0,0.0479782]
["bitfinex","BTCUSD",1737317417097,0.63071859,106110.0,106100.0,0.0479782]
["bitfinex","BTCUSD",1737317417910,0.63071859,106110.0,106100.0,0.0429782]
["bitfinex","BTCUSD",1737317418518,0.78071859,106110.0,106100.0,0.0429782]
["bitfinex","BTCUSD",1737317419520,1.07613226,106110.0,106100.0,0.0429782]
["bitfinex","BTCUSD",1737317420980,0.56970883,106110.0,106100.0,0.0429782]
["bitfinex","BTCUSD",1737317421126,0.91696545,106110.0,106100.0,0.0429782]
["bitfinex","BTCUSD",1737317422011,0.93629559,106110.0,106100.0,0.0429782]
["bitfinex","BTCUSD",1737317422367,0.93629559,106110.0,106100.0,0.04387784]
["bitfinex","BTCUSD",1737317422585,0.93672399,106110.0,106100.0,0.04387784]
["bitfinex","BTCUSD",1737317423350,0.94292399,106110.0,106100.0,0.04387784]
["bitfinex","BTCUSD",1737317424180,0.8484105,106110.0,106100.0,0.04387784]
["bitfinex","BTCUSD",1737317424380,0.82945893,106110.0,106100.0,0.04387784]
["bitfinex","BTCUSD",1737317424586,0.8484105,106110.0,106100.0,0.04387784]
["bitfinex","BTCUSD",1737317426086,0.80701732,106110.0,106100.0,0.04387784]
["bitfinex","BTCUSD",1737317426294,0.58953561,106110.0,106100.0,0.17357784]
["bitfinex","BTCUSD",1737317426812,0.58953561,106110.0,106100.0,0.23345253]
["bitfinex","BTCUSD",1737317426979,0.59573561,106110.0,106100.0,0.17357784]
["bitfinex","BTCUSD",1737317427678,0.76480473,106110.0,106100.0,0.17357784]
["bitfinex","BTCUSD",1737317428650,0.76480473,106110.0,106100.0,0.26782784]
["bitfinex","BTCUSD",1737317428849,0.76480473,106110.0,106100.0,0.17357784]
["bitfinex","BTCUSD",1737317429007,0.89160654,106110.0,106100.0,0.17357784]
["bitfinex","BTCUSD",1737317430243,0.76480473,106110.0,106100.0,0.17357784]
["bitfinex","BTCUSD",1737317431671,0.76480473,106110.0,106100.0,0.17333984]
["bitfinex","BTCUSD",1737317432033,0.88231822,106110.0,106100.0,0.17333984]
["bitfinex","BTCUSD",1737317432274,0.90126979,106110.0,106100.0,0.04363984]
["bitfinex","BTCUSD",1737317432480,0.8067563,106110.0,106100.0,0.04363984]
["bitfinex","BTCUSD",1737317434161,1.0854563,106110.0,106100.0,0.04363984]
["bitfinex","BTCUSD",1737317434364,1.06650473,106110.0,106100.0,0.04363984]
["bitfinex","BTCUSD",1737317434587,0.36331057,106090.0,106080.0,0.00561531]
["bitfinex","BTCUSD",1737317434780,0.45782406,106090.0,106080.0,0.00561531]
["bitfinex","BTCUSD",1737317434958,0.55233755,106090.0,106080.0,0.00561531]
["bitfinex","BTCUSD",1737317435752,0.36177249,106090.0,106080.0,0.00561531]
["bitfinex","BTCUSD",1737317435972,0.18877249,106090.0,106080.0,0.00561531]
["bitfinex","BTCUSD",1737317436295,0.44856171,106090.0,106080.0,0.07609775]
["bitfinex","BTCUSD",1737317437178,0.72501175,106090.0,106080.0,0.07609775]
["bitfinex","BTCUSD",1737317437380,0.50703926,106090.0,106080.0,0.31277078]
["bitfinex","BTCUSD",1737317437560,0.50703926,106090.0,106080.0,0.4275404]
["bitfinex","BTCUSD",1737317437822,0.50703926,106090.0,106080.0,0.3661838]
["bitfinex","BTCUSD",1737317438023,0.60129826,106090.0,106080.0,0.29701418]
["bitfinex","BTCUSD",1737317438563,0.17875231,106090.0,106080.0,0.34409295]
["bitfinex","BTCUSD",1737317439144,0.2732658,106090.0,106080.0,0.24982495]
["bitfinex","BTCUSD",1737317439353,0.08449331,106090.0,106080.0,0.34409295]
["bitfinex","BTCUSD",1737317439558,0.08449331,106090.0,106080.0,0.40544955]
["bitfinex","BTCUSD",1737317439862,0.08449331,106090.0,106080.0,0.49996304]
["bitfinex","BTCUSD",1737317441373,0.48072321,106100.0,106090.0,0.08104843]
["bitfinex","BTCUSD",1737317441572,0.48072321,106100.0,106090.0,0.2223862]
["bitfinex","BTCUSD",1737317442325,0.38646621,106100.0,106090.0,0.2223862]
["bitfinex","BTCUSD",1737317442530,0.38026621,106100.0,106090.0,0.2223862]
["bitfinex","BTCUSD",1737317442998,0.38026621,106100.0,106090.0,0.37143525]
["bitfinex","BTCUSD",1737317443146,0.38026621,106100.0,106090.0,0.43279185]
["bitfinex","BTCUSD",1737317443355,0.38026621,106100.0,106090.0,0.47839185]
["bitfinex","BTCUSD",1737317443867,0.21125312,106100.0,106090.0,0.47839185]
["bitfinex","BTCUSD",1737317444433,0.21125312,106100.0,106090.0,0.4731089]
["bitfinex","BTCUSD",1737317445004,0.47543738,106110.0,106100.0,0.16529843]
["bitfinex","BTCUSD",1737317445164,0.47543738,106110.0,106100.0,0.29738809]
["bitfinex","BTCUSD",1737317446496,0.60221043,106110.0,106100.0,0.29738809]
["bitfinex","BTCUSD",1737317447478,0.60221043,106110.0,106100.0,0.29828773]
["bitfinex","BTCUSD",1737317447687,0.60221043,106110.0,106100.0,0.21327684]
["bitfinex","BTCUSD",1737317448034,0.69672392,106110.0,106100.0,0.04797841]
["bitfinex","BTCUSD",1737317448239,0.57620411,106110.0,106100.0,0.04797841]
["bitfinex","BTCUSD",1737317449037,0.59920411,106110.0,106100.0,0.04797841]
["bitfinex","BTCUSD",1737317449469,0.21843553,106110.0,106100.0,0.21327684]
["bitfinex","BTCUSD",1737317449816,0.21843553,106110.0,106100.0,0.27167078]
["bitfinex","BTCUSD",1737317449942,0.21843553,106110.0,106100.0,0.26889835]
["bitfinex","BTCUSD",1737317450146,0.21219553,106110.0,106100.0,0.26889835]
["bitfinex","BTCUSD",1737317450731,0.52474182,106110.0,106100.0,0.26889835]
["bitfinex","BTCUSD",1737317451793,0.21219553,106110.0,106100.0,0.26889835]
["bitfinex","BTCUSD",1737317453066,0.38155411,106110.0,106100.0,0.26889835]
["bitfinex","BTCUSD",1737317454335,0.38155411,106110.0,106100.0,0.21050441]
["bitfinex","BTCUSD",1737317455414,0.21219553,106110.0,106100.0,0.21050441]
["bitfinex","BTCUSD",1737317456210,0.21219553,106110.0,106100.0,0.22013561]
["bitfinex","BTCUSD",1737317456843,0.52480172,106110.0,106100.0,0.22013561]
["bitfinex","BTCUSD",1737317457703,0.52480172,106110.0,106100.0,0.40629221]
["bitfinex","BTCUSD",1737317457904,0.52480172,106110.0,106100.0,0.5008057]
["bitfinex","BTCUSD",1737317458174,0.38155711,106110.0,106100.0,0.5008057]
["bitfinex","BTCUSD",1737317458381,0.38155711,106110.0,106100.0,1.37831764]
["bitfinex","BTCUSD",1737317458583,0.25607185,106110.0,106100.0,1.44516075]
["bitfinex","BTCUSD",1737317458724,0.25358922,106120.0,106110.0,0.69008943]
["bitfinex","BTCUSD",1737317458725,0.17806907,106120.0,106110.0,0.69008943]
["bitfinex","BTCUSD",1737317458928,0.15406654,106120.0,106110.0,0.9074648]
["bitfinex","BTCUSD",1737317459559,0.08464,106140.0,106130.0,0.41527243]
["bitfinex","BTCUSD",1737317459802,0.08464,106140.0,106130.0,0.46527243]
["bitfinex","BTCUSD",1737317459996,0.08464,106140.0,106130.0,0.52662903]
["bitfinex","BTCUSD",1737317460235,0.08464,106140.0,106130.0,0.46527243]
["bitfinex","BTCUSD",1737317460564,0.08464,106140.0,106130.0,0.31527243]
["bitfinex","BTCUSD",1737317460763,0.2830463,106150.0,106140.0,0.16526343]
["bitfinex","BTCUSD",1737317461012,0.0004283,106150.0,106140.0,0.16526343]
["bitfinex","BTCUSD",1737317461656,0.0004283,106150.0,106140.0,0.19676343]
["bitfinex","BTCUSD",1737317462244,0.0946343,106150.0,106140.0,0.19676343]
["bitfinex","BTCUSD",1737317464015,0.31424779,106150.0,106140.0,0.0315]
["bitfinex","BTCUSD",1737317467479,0.31424779,106150.0,106140.0,0.03017626]
["bitfinex","BTCUSD",1737317468076,0.33724779,106150.0,106140.0,0.03017626]
["bitfinex","BTCUSD",1737317468703,0.48724779,106150.0,106140.0,0.03017626]
["bitfinex","BTCUSD",1737317469130,0.48724779,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317469836,0.61071285,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317470029,0.69535285,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317470431,0.57188779,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317470827,0.48724779,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317471383,0.86694306,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317471511,0.70018306,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317471713,0.57508306,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317472507,0.19538779,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317476729,0.19526779,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317478118,0.18914779,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317478280,0.19526779,106150.0,106140.0,1.03017626]
["bitfinex","BTCUSD",1737317480215,0.19526779,106150.0,106140.0,1.19543969]
["bitfinex","BTCUSD",1737317480574,0.0004283,106150.0,106140.0,1.19543969]
["bitfinex","BTCUSD",1737317481933,0.0004283,106150.0,106140.0,1.25679629]
["bitfinex","BTCUSD",1737317482303,0.0004283,106150.0,106140.0,1.19543969]
["bitfinex","BTCUSD",1737317482735,0.28085954,106160.0,106150.0,0.07104843]
["bitfinex","BTCUSD",1737317482866,0.28085954,106160.0,106150.0,0.16525443]
["bitfinex","BTCUSD",1737317483908,0.2809096,106160.0,106150.0,0.16525443]
["bitfinex","BTCUSD",1737317485175,0.2813378,106160.0,106150.0,0.16525443]
["bitfinex","BTCUSD",1737317485816,0.2813378,106160.0,106150.0,0.19543443]
["bitfinex","BTCUSD",1737317486019,0.0929428,106160.0,106150.0,0.19543443]
["bitfinex","BTCUSD",1737317486384,0.00047826,106160.0,106150.0,0.1963764]
["bitfinex","BTCUSD",1737317486779,0.09467526,106160.0,106150.0,0.1963764]
["bitfinex","BTCUSD",1737317487103,0.09467526,106160.0,106150.0,0.19543443]
["bitfinex","BTCUSD",1737317488157,0.00047826,106160.0,106150.0,0.48543297]
["bitfinex","BTCUSD",1737317488302,0.00047826,106160.0,106150.0,0.63449103]
["bitfinex","BTCUSD",1737317489078,0.00047826,106160.0,106150.0,0.48449103]
["bitfinex","BTCUSD",1737317490002,0.00047826,106160.0,106150.0,0.48743743]
["bitfinex","BTCUSD",1737317491293,0.00047826,106160.0,106150.0,0.5166861]
["bitfinex","BTCUSD",1737317491497,0.00047826,106160.0,106150.0,0.48743743]
["bitfinex","BTCUSD",1737317492086,0.00047826,106160.0,106150.0,0.77815092]
["bitfinex","BTCUSD",1737317492304,0.00047826,106160.0,106150.0,0.90739959]
["bitfinex","BTCUSD",1737317492985,0.00047826,106160.0,106150.0,0.93319556]
["bitfinex","BTCUSD",1737317493392,0.00047826,106160.0,106150.0,0.9401089]
["bitfinex","BTCUSD",1737317493788,1.19512282,106190.0,106180.0,0.64182743]
["bitfinex","BTCUSD",1737317493789,0.59052382,106190.0,106180.0,0.64182743]
["bitfinex","BTCUSD",1737317493996,0.08442536,106190.0,106180.0,0.88612619]
["bitfinex","BTCUSD",1737317494257,0.08442536,106190.0,106180.0,0.94625831]
["bitfinex","BTCUSD",1737317494754,0.08442536,106190.0,106180.0,0.85687752]
["bitfinex","BTCUSD",1737317494959,0.08442536,106190.0,106180.0,1.33987597]
["bitfinex","BTCUSD",1737317495571,0.08442536,106190.0,106180.0,1.34678931]
["bitfinex","BTCUSD",1737317495772,9.394e-05,106190.0,106180.0,1.34678931]
["bitfinex","BTCUSD",1737317496229,9.394e-05,106190.0,106180.0,1.28543271]
["bitfinex","BTCUSD",1737317496458,9.394e-05,106190.0,106180.0,1.34678931]
["bitfinex","BTCUSD",1737317496869,9.394e-05,106190.0,106180.0,1.19678931]
["bitfinex","BTCUSD",1737317497076,9.394e-05,106190.0,106180.0,1.34678931]
["bitfinex","BTCUSD",1737317497273,9.394e-05,106190.0,106180.0,1.34701929]
["bitfinex","BTCUSD",1737317497660,0.00052204,106190.0,106180.0,1.34701929]
["bitfinex","BTCUSD",1737317498563,0.00052204,106190.0,106180.0,0.67863586]
["bitfinex","BTCUSD",1737317499119,0.00052204,106190.0,106180.0,0.19563741]
["bitfinex","BTCUSD",1737317499328,0.00052204,106190.0,106180.0,0.19657902]
["bitfinex","BTCUSD",1737317499530,0.14089204,106190.0,106180.0,0.10145841]
["bitfinex","BTCUSD",1737317499734,0.23540553,106190.0,106180.0,0.10145841]
["bitfinex","BTCUSD",1737317499889,0.23540553,106190.0,106180.0,0.10122843]
["bitfinex","BTCUSD",1737317500938,0.23540553,106190.0,106180.0,0.12076977]
["bitfinex","BTCUSD",1737317503461,0.04672204,106190.0,106180.0,0.21494877]
["bitfinex","BTCUSD",1737317503671,0.00052204,106190.0,106180.0,0.27630537]
["bitfinex","BTCUSD",1737317504027,0.00052204,106190.0,106180.0,0.42630537]
["bitfinex","BTCUSD",1737317504581,0.00052204,106190.0,106180.0,0.90930382]
["bitfinex","BTCUSD",1737317505807,0.00052204,106190.0,106180.0,1.00381731]
["bitfinex","BTCUSD",1737317506007,0.00052204,106190.0,106180.0,1.23041731]
["bitfinex","BTCUSD",1737317506232,0.00052204,106190.0,106180.0,1.08041731]
["bitfinex","BTCUSD",1737317506410,0.00052204,106190.0,106180.0,1.23041731]
["bitfinex","BTCUSD",1737317506873,0.094201,106200.0,106190.0,1.09364796]
["bitfinex","BTCUSD",1737317507054,0.094201,106200.0,106190.0,1.21417848]
["bitfinex","BTCUSD",1737317507264,0.094201,106200.0,106190.0,1.24435848]
["bitfinex","BTCUSD",1737317507471,4e-05,106200.0,106190.0,1.24435848]
["bitfinex","BTCUSD",1737317507903,4e-05,106200.0,106190.0,1.30571508]
["bitfinex","BTCUSD",1737317508540,4e-05,106200.0,106190.0,1.24435848]
["bitfinex","BTCUSD",1737317513328,0.094201,106200.0,106190.0,1.24435848]
["bitfinex","BTCUSD",1737317515255,4e-05,106200.0,106190.0,1.24435848]
["bitfinex","BTCUSD",1737317517448,0.18871449,106200.0,106190.0,1.02980664]
["bitfinex","BTCUSD",1737317517669,0.27071449,106200.0,106190.0,1.02980664]
["bitfinex","BTCUSD",1737317517870,0.31651449,106200.0,106190.0,1.02980664]
["bitfinex","BTCUSD",1737317518070,0.46651449,106200.0,106190.0,1.02980664]
["bitfinex","BTCUSD",1737317518455,0.12784,106200.0,106190.0,1.10085507]
["bitfinex","BTCUSD",1737317518661,0.222001,106200.0,106190.0,1.10085507]
["bitfinex","BTCUSD",1737317518989,0.222001,106200.0,106190.0,1.19502507]
["bitfinex","BTCUSD",1737317519192,0.222001,106200.0,106190.0,1.10085507]
["bitfinex","BTCUSD",1737317519356,0.31651449,106200.0,106190.0,1.02980664]
["bitfinex","BTCUSD",1737317519557,0.32259449,106200.0,106190.0,1.02980664]
["bitfinex","BTCUSD",1737317519939,4e-05,106200.0,106190.0,1.25638167]
["bitfinex","BTCUSD",1737317520073,4e-05,106200.0,106190.0,1.35089516]
["bitfinex","BTCUSD",1737317520808,4e-05,106200.0,106190.0,2.65089516]
["bitfinex","BTCUSD",1737317521218,4e-05,106200.0,106190.0,2.65112514]
["bitfinex","BTCUSD",1737317521945,4e-05,106200.0,106190.0,2.12420662]
["bitfinex","BTCUSD",1737317522167,0.094201,106200.0,106190.0,2.19525505]
["bitfinex","BTCUSD",1737317522400,0.176201,106200.0,106190.0,2.12420662]
["bitfinex","BTCUSD",1737317522622,0.176629,106200.0,106190.0,2.19525505]
["bitfinex","BTCUSD",1737317522845,0.176629,106200.0,106190.0,2.19502507]
["bitfinex","BTCUSD",1737317525920,0.176629,106200.0,106190.0,2.10085507]
["bitfinex","BTCUSD",1737317526127,0.176629,106200.0,106190.0,2.19502507]
["bitfinex","BTCUSD",1737317526567,0.000468,106200.0,106190.0,2.19502507]
["bitfinex","BTCUSD",1737317526964,0.094629,106200.0,106190.0,2.19502507]
["bitfinex","BTCUSD",1737317527270,0.000468,106200.0,106190.0,2.33288167]
["bitfinex","BTCUSD",1737317527470,0.000468,106200.0,106190.0,2.25638167]
["bitfinex","BTCUSD",1737317527905,0.000468,106200.0,106190.0,2.19502507]
["bitfinex","BTCUSD",1737317528316,0.000468,106200.0,106190.0,2.12397664]
["bitfinex","BTCUSD",1737317528527,0.000468,106200.0,106190.0,2.19502507]
["bitfinex","BTCUSD",1737317528903,0.000468,106200.0,106190.0,2.12397664]
["bitfinex","BTCUSD",1737317529122,0.000468,106200.0,106190.0,2.19502507]
["bitfinex","BTCUSD",1737317529283,0.000468,106200.0,106190.0,2.19525505]
["bitfinex","BTCUSD",1737317529484,0.094629,106200.0,106190.0,2.19525505]
["bitfinex","BTCUSD",1737317529688,0.094629,106200.0,106190.0,2.10108505]
["bitfinex","BTCUSD",1737317530001,0.18914249,106200.0,106190.0,2.10108505]
["bitfinex","BTCUSD",1737317530229,0.27114249,106200.0,106190.0,2.10108505]
["bitfinex","BTCUSD",1737317530424,0.176629,106200.0,106190.0,2.10108505]
["bitfinex","BTCUSD",1737317530787,0.176629,106200.0,106190.0,2.10085507]
["bitfinex","BTCUSD",1737317531321,0.27114249,106200.0,106190.0,2.02980664]
["bitfinex","BTCUSD",1737317531531,0.27114249,106200.0,106190.0,2.10085507]
["bitfinex","BTCUSD",1737317533014,0.35547391,106200.0,106190.0,2.10085507]
["bitfinex","BTCUSD",1737317534127,0.40337391,106200.0,106190.0,2.02980664]
["bitfinex","BTCUSD",1737317534736,0.69860505,106200.0,106190.0,2.02980664]
["bitfinex","BTCUSD",1737317535155,0.69860505,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317536149,0.69873776,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317537472,0.53000375,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317538251,0.55300375,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317538719,0.595196,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317539846,0.745196,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317540054,1.03048387,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317540259,1.00748387,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317541632,0.722196,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317543254,1.00748387,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317544458,1.46756698,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317544660,1.49651855,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317544870,1.64651855,106200.0,106190.0,2.03070544]
["bitfinex","BTCUSD",1737317546005,1.47106127,106200.0,106190.0,1.93653544]
["bitfinex","BTCUSD",1737317546217,0.93261989,106200.0,106190.0,1.84236544]
["bitfinex","BTCUSD",1737317546368,1.03678961,106200.0,106190.0,1.84236544]
["bitfinex","BTCUSD",1737317546790,1.18678961,106200.0,106190.0,1.84236544]
["bitfinex","BTCUSD",1737317546988,1.03678961,106200.0,106190.0,1.84236544]
["bitfinex","BTCUSD",1737317547734,0.5997065,106200.0,106190.0,1.84236544]
["bitfinex","BTCUSD",1737317548510,0.5997065,106200.0,106190.0,1.76426544]
["bitfinex","BTCUSD",1737317548704,0.8997065,106200.0,106190.0,1.6100224]
["bitfinex","BTCUSD",1737317548871,1.62207394,106200.0,106190.0,1.6100224]
["bitfinex","BTCUSD",1737317549069,1.62207394,106200.0,106190.0,1.5535204]
["bitfinex","BTCUSD",1737317549310,1.62207394,106200.0,106190.0,1.5158524]
["bitfinex","BTCUSD",1737317550447,1.62207394,106200.0,106190.0,1.98121436]
["bitfinex","BTCUSD",1737317550771,1.62207394,106200.0,106190.0,1.96347974]
["bitfinex","BTCUSD",1737317551173,1.62207394,106200.0,106190.0,1.86930974]
["bitfinex","BTCUSD",1737317552197,1.62207394,106200.0,106190.0,1.85047574]
["bitfinex","BTCUSD",1737317552409,1.62207394,106200.0,106190.0,1.77513974]
["bitfinex","BTCUSD",1737317552810,1.62207394,106200.0,106190.0,1.77252455]
["bitfinex","BTCUSD",1737317552964,1.62207394,106200.0,106190.0,1.70166108]
["bitfinex","BTCUSD",1737317553168,1.62207394,106200.0,106190.0,1.25794416]
["bitfinex","BTCUSD",1737317553365,1.51687394,106200.0,106190.0,1.06176885]
["bitfinex","BTCUSD",1737317553544,1.51687394,106200.0,106190.0,1.02316994]
["bitfinex","BTCUSD",1737317553913,1.51687394,106200.0,106190.0,0.99252654]
["bitfinex","BTCUSD",1737317554118,1.51687394,106200.0,106190.0,0.8353225]
["bitfinex","BTCUSD",1737317554325,1.51687394,106200.0,106190.0,0.86267467]
["bitfinex","BTCUSD",1737317554530,1.52587394,106200.0,106190.0,0.86367467]
["bitfinex","BTCUSD",1737317554733,1.52587394,106200.0,106190.0,0.84297467]
["bitfinex","BTCUSD",1737317554935,1.52587394,106200.0,106190.0,0.75628189]
["bitfinex","BTCUSD",1737317555151,1.24058961,106200.0,106190.0,0.73744789]
["bitfinex","BTCUSD",1737317555357,1.24058961,106200.0,106190.0,0.19049373]
["bitfinex","BTCUSD",1737317555531,0.94058961,106200.0,106190.0,0.19049373]
["bitfinex","BTCUSD",1737317555947,0.93158961,106200.0,106190.0,0.18949373]
["bitfinex","BTCUSD",1737317556158,0.93158961,106200.0,106190.0,0.03586373]
["bitfinex","BTCUSD",1737317556296,0.29614857,106160.0,106150.0,1.00089901]
["bitfinex","BTCUSD",1737317556674,0.60425307,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317557089,0.45425307,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317557955,0.53854918,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317558136,0.68854918,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317558377,0.53854918,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317558804,0.4520866,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317559007,0.57853077,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317559369,0.72853077,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317559551,0.57853077,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317560044,0.6020866,106160.0,106150.0,1.0010483]
["bitfinex","BTCUSD",1737317560264,0.6020866,106160.0,106150.0,1.04818032]
["bitfinex","BTCUSD",1737317561335,0.51779049,106160.0,106150.0,1.04818032]
["bitfinex","BTCUSD",1737317561551,0.52702342,106160.0,106150.0,1.04818032]
["bitfinex","BTCUSD",1737317562934,0.52702342,106160.0,106150.0,1.09518032]
["bitfinex","BTCUSD",1737317563179,0.54612452,106160.0,106150.0,1.09518032]
["bitfinex","BTCUSD",1737317563333,0.64063801,106160.0,106150.0,1.09518032]
["bitfinex","BTCUSD",1737317564136,0.54612452,106160.0,106150.0,1.09518032]
["bitfinex","BTCUSD",1737317564652,0.39612452,106160.0,106150.0,1.09518032]
["bitfinex","BTCUSD",1737317564775,0.54612452,106160.0,106150.0,1.09518032]
["bitfinex","BTCUSD",1737317567195,0.54612452,106160.0,106150.0,1.04818032]
["bitfinex","BTCUSD",1737317568082,0.57507609,106160.0,106150.0,1.04818032]
["bitfinex","BTCUSD",1737317568242,0.79553449,106160.0,106150.0,0.95397532]
["bitfinex","BTCUSD",1737317568683,0.70627477,106160.0,106150.0,0.95397532]
["bitfinex","BTCUSD",1737317569215,0.70627477,106160.0,106150.0,0.85977032]
["bitfinex","BTCUSD",1737317569434,0.70627477,106160.0,106150.0,0.8356544]
["bitfinex","BTCUSD",1737317569640,0.70627477,106160.0,106150.0,0.75577638]
["bitfinex","BTCUSD",1737317569816,0.70627477,106160.0,106150.0,0.69408129]
["bitfinex","BTCUSD",1737317570029,0.83890283,106160.0,106150.0,0.67097327]
["bitfinex","BTCUSD",1737317570151,0.83890283,106160.0,106150.0,0.57029543]
["bitfinex","BTCUSD",1737317570578,0.83890283,106160.0,106150.0,0.56339397]
["bitfinex","BTCUSD",1737317571015,0.83890283,106160.0,106150.0,0.52571197]
["bitfinex","BTCUSD",1737317571224,0.83890283,106160.0,106150.0,0.46918897]
["bitfinex","BTCUSD",1737317572053,0.83890283,106160.0,106150.0,0.45034797]
["bitfinex","BTCUSD",1737317572446,0.83890283,106160.0,106150.0,0.37498397]
["bitfinex","BTCUSD",1737317572656,0.84790283,106160.0,106150.0,0.37598397]
["bitfinex","BTCUSD",1737317572948,0.94709283,106160.0,106150.0,0.37598397]
["bitfinex","BTCUSD",1737317573183,0.95609283,106160.0,106150.0,0.33930197]
["bitfinex","BTCUSD",1737317573381,0.85690283,106160.0,106150.0,0.28277897]
["bitfinex","BTCUSD",1737317574042,0.85690283,106160.0,106150.0,0.22625597]
["bitfinex","BTCUSD",1737317574411,0.85690283,106160.0,106150.0,0.11252737]
["bitfinex","BTCUSD",1737317574956,0.17895157,106140.0,106120.0,0.00089943]
["bitfinex","BTCUSD",1737317575165,0.69713159,106130.0,106120.0,0.00104881]
["bitfinex","BTCUSD",1737317575368,0.66785749,106130.0,106120.0,0.00104881]
["bitfinex","BTCUSD",1737317577418,0.6912811,106130.0,106120.0,0.00104881]
["bitfinex","BTCUSD",1737317578810,0.71047204,106130.0,106120.0,0.00204881]
["bitfinex","BTCUSD",1737317578969,0.72012374,106130.0,106120.0,0.00204881]
["bitfinex","BTCUSD",1737317579176,0.81463723,106130.0,106120.0,0.00104881]
["bitfinex","BTCUSD",1737317579391,0.81463723,106130.0,106120.0,0.00204881]
["bitfinex","BTCUSD",1737317580380,0.81463723,106130.0,106120.0,0.02910881]
["bitfinex","BTCUSD",1737317580838,0.89875643,106130.0,106120.0,0.02910881]
["bitfinex","BTCUSD",1737317581254,1.16980486,106130.0,106120.0,0.02910881]
["bitfinex","BTCUSD",1737317582153,1.16980486,106130.0,106120.0,0.01026181]
["bitfinex","BTCUSD",1737317582359,1.08568566,106130.0,106120.0,0.01026181]
["bitfinex","BTCUSD",1737317583472,1.02012374,106130.0,106120.0,0.01026181]
["bitfinex","BTCUSD",1737317583605,1.07530704,106130.0,106120.0,0.08606181]
["bitfinex","BTCUSD",1737317584367,1.07530704,106130.0,106120.0,0.01026181]
["bitfinex","BTCUSD",1737317584571,1.07530704,106130.0,106120.0,8.1e-07]
["bitfinex","BTCUSD",1737317585106,0.29618357,106120.0,106110.0,0.07576081]
["bitfinex","BTCUSD",1737317585351,0.48521055,106120.0,106110.0,0.07591041]
["bitfinex","BTCUSD",1737317586611,0.48521055,106120.0,106110.0,0.07691041]
["bitfinex","BTCUSD",1737317586813,0.86384926,106120.0,106110.0,0.07691041]
["bitfinex","BTCUSD",1737317588064,1.07418643,106120.0,106110.0,0.07691041]
["bitfinex","BTCUSD",1737317588728,1.07908243,106120.0,106110.0,0.07682281]
["bitfinex","BTCUSD",1737317589299,1.07908243,106120.0,106110.0,0.12392375]
["bitfinex","BTCUSD",1737317590712,1.13456894,106120.0,106110.0,0.12383637]
["bitfinex","BTCUSD",1737317590881,0.98456894,106120.0,106110.0,0.12383637]
["bitfinex","BTCUSD",1737317591081,0.99068894,106120.0,106110.0,0.12383637]
["bitfinex","BTCUSD",1737317591995,0.90654135,106120.0,106110.0,0.12383637]
["bitfinex","BTCUSD",1737317592157,0.90042135,106120.0,106110.0,0.12383637]
["bitfinex","BTCUSD",1737317592363,0.90654135,106120.0,106110.0,0.12383637]
["bitfinex","BTCUSD",1737317592680,0.87483346,106120.0,106110.0,0.12383637]
["bitfinex","BTCUSD",1737317592889,0.87483346,106120.0,106110.0,0.12473622]
["bitfinex","BTCUSD",1737317594084,0.70656372,106120.0,106110.0,0.12473622]
["bitfinex","BTCUSD",1737317595340,0.74911489,106120.0,106110.0,0.12473622]
["bitfinex","BTCUSD",1737317595543,1.02016332,106120.0,106110.0,0.12473622]
["bitfinex","BTCUSD",1737317595783,1.02016332,106120.0,106110.0,0.04915039]
["bitfinex","BTCUSD",1737317595979,1.02016332,106120.0,106090.0,0.04859964]
["bitfinex","BTCUSD",1737317595980,0.29620157,106100.0,106090.0,0.00089964]
["bitfinex","BTCUSD",1737317596185,0.48522855,106100.0,106090.0,0.00140041]
["bitfinex","BTCUSD",1737317596528,0.45627698,106100.0,106090.0,0.00140041]
["bitfinex","BTCUSD",1737317597465,0.45627698,106100.0,106090.0,4.1e-07]
["bitfinex","BTCUSD",1737317597882,0.70916532,106100.0,106090.0,4.1e-07]
["bitfinex","BTCUSD",1737317598523,0.59621057,106090.0,106080.0,0.00089775]
["bitfinex","BTCUSD",1737317598715,0.79119755,106090.0,106080.0,0.00104751]
["bitfinex","BTCUSD",1737317598917,0.79119755,106090.0,106080.0,0.08244751]
["bitfinex","BTCUSD",1737317600387,0.79119755,106090.0,106080.0,0.12954845]
["bitfinex","BTCUSD",1737317600388,1.00196146,106090.0,106080.0,0.12954845]
["bitfinex","BTCUSD",1737317601937,0.6995364,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317602429,0.58444797,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317602572,0.60744797,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317603666,0.5784964,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317603849,0.7284964,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317604155,0.82300989,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317604721,0.99157314,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317604921,0.74705965,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317607752,0.87349949,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317608259,1.02349949,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317608463,0.74705965,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317608691,0.89705965,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317608984,0.99157314,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317609673,0.84157314,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317609869,0.82300989,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317610298,0.7225364,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317610439,0.7284964,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317611304,0.77061507,106090.0,106080.0,0.17724845]
["bitfinex","BTCUSD",1737317611531,0.77061507,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317611701,0.62061507,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317611859,0.77061507,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317612066,0.5867107,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317613704,0.51773249,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317613911,0.77061507,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317614313,0.61465507,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317614484,0.77061507,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317614685,0.62061507,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317615036,0.47061507,106090.0,106080.0,0.11854845]
["bitfinex","BTCUSD",1737317615485,0.44761507,106090.0,106080.0,0.18959688]
["bitfinex","BTCUSD",1737317616456,0.70201727,106090.0,106080.0,0.18959688]
["bitfinex","BTCUSD",1737317616661,0.85201727,106090.0,106080.0,0.18959688]
["bitfinex","BTCUSD",1737317617501,0.85201727,106090.0,106080.0,0.19059688]
["bitfinex","BTCUSD",1737317617832,0.85201727,106090.0,106080.0,0.19149715]
["bitfinex","BTCUSD",1737317618214,0.85244597,106090.0,106080.0,0.19149715]
["bitfinex","BTCUSD",1737317619134,0.188561,106070.0,106050.0,0.01741513]
["bitfinex","BTCUSD",1737317619350,0.18879149,106070.0,106050.0,0.11279968]
["bitfinex","BTCUSD",1737317619577,0.09451349,106060.0,106050.0,0.01756492]
["bitfinex","BTCUSD",1737317619792,0.18879949,106060.0,106050.0,0.01756492]
["bitfinex","BTCUSD",1737317620204,0.09451349,106060.0,106050.0,0.01284613]
["bitfinex","BTCUSD",1737317620418,0.09451349,106060.0,106050.0,0.03083212]
["bitfinex","BTCUSD",1737317620631,0.18879949,106060.0,106050.0,0.03083212]
["bitfinex","BTCUSD",1737317621483,0.18879949,106060.0,106050.0,0.04815037]
["bitfinex","BTCUSD",1737317621691,0.27342221,106060.0,106050.0,0.04815037]
["bitfinex","BTCUSD",1737317622092,0.27342221,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317622678,0.18879949,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317623529,0.27342221,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317624274,0.42342221,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317625988,0.4002434,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317628543,0.5502434,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317630129,0.36144391,106060.0,106050.0,0.26774537]
["bitfinex","BTCUSD",1737317630482,0.29591612,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317630679,0.39020212,106060.0,106050.0,0.19458737]
["bitfinex","BTCUSD",1737317631035,0.39020212,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317631240,0.48471561,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317631445,0.69608427,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317632090,0.84608427,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317632814,0.80305073,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317633341,0.80305073,106060.0,106050.0,0.21917621]
["bitfinex","BTCUSD",1737317633989,0.80305073,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317634166,0.65305073,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317634729,0.46425124,106060.0,106050.0,0.26868824]
["bitfinex","BTCUSD",1737317634939,0.55853724,106060.0,106050.0,0.26774537]
["bitfinex","BTCUSD",1737317635142,0.55853724,106060.0,106050.0,0.17345037]
["bitfinex","BTCUSD",1737317635432,0.55853724,106060.0,106050.0,0.17439321]
["bitfinex","BTCUSD",1737317635857,0.46425124,106060.0,106050.0,0.17734302]
["bitfinex","BTCUSD",1737317636430,0.46425124,106060.0,106050.0,0.24231702]
["bitfinex","BTCUSD",1737317636626,0.55853724,106060.0,106050.0,0.17640018]
["bitfinex","BTCUSD",1737317637351,0.65985594,106060.0,106050.0,0.17640018]
["bitfinex","BTCUSD",1737317637705,0.65985594,106060.0,106050.0,0.17734302]
["bitfinex","BTCUSD",1737317638053,0.56556994,106060.0,106050.0,0.27163802]
["bitfinex","BTCUSD",1737317638264,0.56556994,106060.0,106050.0,0.27069518]
["bitfinex","BTCUSD",1737317638385,0.56556994,106060.0,106050.0,0.33339254]
["bitfinex","BTCUSD",1737317638943,0.56556994,106060.0,106050.0,0.27069518]
["bitfinex","BTCUSD",1737317639163,0.31268736,106060.0,106050.0,0.27069518]
["bitfinex","BTCUSD",1737317639373,0.31268736,106060.0,106050.0,0.43205178]
["bitfinex","BTCUSD",1737317639579,0.18458736,106060.0,106050.0,0.97640683]
["bitfinex","BTCUSD",1737317640021,0.18458736,106060.0,106050.0,0.91505023]
["bitfinex","BTCUSD",1737317640229,0.64930951,106060.0,106050.0,1.00956372]
["bitfinex","BTCUSD",1737317641330,0.64930951,106060.0,106050.0,1.0201805]
["bitfinex","BTCUSD",1737317641529,0.28454637,106070.0,106060.0,0.223386]
["bitfinex","BTCUSD",1737317641530,0.08475236,106070.0,106060.0,0.223386]
["bitfinex","BTCUSD",1737317641653,0.08475236,106070.0,106060.0,0.27048694]
["bitfinex","BTCUSD",1737317642062,0.27354285,106070.0,106060.0,0.17620094]
["bitfinex","BTCUSD",1737317642259,0.27354285,106070.0,106060.0,0.27071443]
["bitfinex","BTCUSD",1737317642501,0.17926585,106070.0,106060.0,0.36500043]
["bitfinex","BTCUSD",1737317642849,0.30639439,106070.0,106060.0,0.27343675]
["bitfinex","BTCUSD",1737317643175,0.22164203,106070.0,106060.0,0.27343675]
["bitfinex","BTCUSD",1737317643421,0.31591903,106070.0,106060.0,0.17915075]
["bitfinex","BTCUSD",1737317643647,0.31591903,106070.0,106060.0,0.27343675]
["bitfinex","BTCUSD",1737317644139,0.48542376,106070.0,106060.0,0.27343675]
["bitfinex","BTCUSD",1737317644484,0.39114676,106070.0,106060.0,0.36795024]
["bitfinex","BTCUSD",1737317645660,0.39114676,106070.0,106060.0,0.27956292]
["bitfinex","BTCUSD",1737317645661,0.48542376,106070.0,106060.0,0.27956292]
["bitfinex","BTCUSD",1737317645824,0.48542376,106070.0,106060.0,0.18504943]
["bitfinex","BTCUSD",1737317646738,0.48542376,106070.0,106060.0,0.18454943]
["bitfinex","BTCUSD",1737317647810,0.48542376,106070.0,106060.0,0.05594943]
["bitfinex","BTCUSD",1737317647811,0.55063006,106070.0,106060.0,0.05594943]
["bitfinex","BTCUSD",1737317648146,0.55063006,106070.0,106060.0,0.05299962]
["bitfinex","BTCUSD",1737317648355,0.55063006,106070.0,106060.0,0.04710094]
["bitfinex","BTCUSD",1737317649399,0.92773006,106070.0,106060.0,0.04710094]
["bitfinex","BTCUSD",1737317649603,0.96877307,106070.0,106060.0,0.04710094]
["bitfinex","BTCUSD",1737317651134,1.56859733,106070.0,106060.0,0.04710094]
["bitfinex","BTCUSD",1737317651581,0.094295,106050.0,106040.0,0.00089901]
["bitfinex","BTCUSD",1737317651797,0.19532849,106050.0,106040.0,0.00099295]
["bitfinex","BTCUSD",1737317653563,0.19532849,106050.0,106040.0,0.08229295]
["bitfinex","BTCUSD",1737317653745,0.78337863,106050.0,106040.0,0.08229295]
["bitfinex","BTCUSD",1737317653945,0.78337863,106050.0,106040.0,0.12939389]
["bitfinex","BTCUSD",1737317654362,0.78337863,106050.0,106040.0,0.04809389]
["bitfinex","BTCUSD",1737317654974,0.59942581,106050.0,106040.0,0.04809389]
["bitfinex","BTCUSD",1737317656759,0.59942581,106050.0,106040.0,0.04791891]
["bitfinex","BTCUSD",1737317657850,0.59942581,106050.0,106040.0,0.06093072]
["bitfinex","BTCUSD",1737317658977,0.59942581,106050.0,106040.0,0.04791891]
["bitfinex","BTCUSD",1737317661347,0.59290581,106050.0,106040.0,0.04791891]
["bitfinex","BTCUSD",1737317661565,0.34532849,106050.0,106040.0,0.04791891]
["bitfinex","BTCUSD",1737317662575,0.15,106050.0,106040.0,0.27336586]
["bitfinex","BTCUSD",1737317662815,0.53696632,106060.0,106050.0,0.0813]
["bitfinex","BTCUSD",1737317663015,0.66333123,106060.0,106050.0,0.0813]
["bitfinex","BTCUSD",1737317663144,0.66333123,106060.0,106050.0,0.12840094]
["bitfinex","BTCUSD",1737317663571,0.81333123,106060.0,106050.0,0.12840094]
["bitfinex","BTCUSD",1737317664557,0.73887576,106060.0,106050.0,0.12840094]
["bitfinex","BTCUSD",1737317666053,0.63117442,106060.0,106050.0,0.1433424]
["bitfinex","BTCUSD",1737317667901,0.34808293,106060.0,106050.0,0.1442853]
["bitfinex","BTCUSD",1737317668912,0.34808293,106060.0,106050.0,0.12934384]
["bitfinex","BTCUSD",1737317670003,0.34808293,106060.0,106050.0,0.17824384]
["bitfinex","BTCUSD",1737317670247,0.3058574,106060.0,106050.0,0.17824384]
["bitfinex","BTCUSD",1737317671788,0.47511358,106060.0,106050.0,0.17824384]
["bitfinex","BTCUSD",1737317678276,0.47554238,106060.0,106050.0,0.17824384]
["bitfinex","BTCUSD",1737317678427,0.47554238,106060.0,106050.0,0.21365287]
["bitfinex","BTCUSD",1737317683057,0.47554238,106060.0,106050.0,0.22318803]
["bitfinex","BTCUSD",1737317683263,0.47554238,106060.0,106050.0,0.22224513]
["bitfinex","BTCUSD",1737317685206,0.57005587,106060.0,106050.0,0.16380997]
["bitfinex","BTCUSD",1737317685429,0.57005587,106060.0,106050.0,0.04710094]
["bitfinex","BTCUSD",1737317686351,0.44302522,106060.0,106050.0,0.04710094]
["bitfinex","BTCUSD",1737317686753,0.59302522,106060.0,106050.0,0.04710094]
["bitfinex","BTCUSD",1737317687612,0.90544956,106060.0,106050.0,0.04710094]
["bitfinex","BTCUSD",1737317688373,1.06242299,106060.0,106050.0,0.05189283]
["bitfinex","BTCUSD",1737317688574,0.33923329,106060.0,106050.0,0.05189283]
["bitfinex","BTCUSD",1737317688930,0.33923329,106060.0,106050.0,0.04710094]
["bitfinex","BTCUSD",1737317689335,0.33923329,106060.0,106050.0,0.12960094]
["bitfinex","BTCUSD",1737317689577,0.19563329,106060.0,106050.0,0.17810094]
["bitfinex","BTCUSD",1737317689980,0.1011198,106060.0,106050.0,0.17810094]
["bitfinex","BTCUSD",1737317690179,0.0004288,106060.0,106050.0,0.3346954]
["bitfinex","BTCUSD",1737317690500,0.0004288,106060.0,106050.0,0.41502438]
["bitfinex","BTCUSD",1737317691002,0.0004288,106060.0,106050.0,0.4303609]
["bitfinex","BTCUSD",1737317691343,0.0004288,106060.0,106050.0,0.538029]
["bitfinex","BTCUSD",1737317691749,0.25446403,106060.0,106050.0,0.538029]
["bitfinex","BTCUSD",1737317692853,0.0004288,106060.0,106050.0,0.538029]
["bitfinex","BTCUSD",1737317693889,0.0004288,106060.0,106050.0,0.54392741]
["bitfinex","BTCUSD",1737317696668,0.0004288,106060.0,106050.0,0.55326497]
["bitfinex","BTCUSD",1737317699710,0.0004288,106060.0,106050.0,0.54736656]
["bitfinex","BTCUSD",1737317701016,0.0947148,106060.0,106050.0,0.29171496]
["bitfinex","BTCUSD",1737317701225,0.18922829,106060.0,106050.0,0.07010556]
["bitfinex","BTCUSD",1737317701378,0.27002829,106060.0,106050.0,0.07010556]
["bitfinex","BTCUSD",1737317701580,0.33922829,106060.0,106050.0,0.07010556]
["bitfinex","BTCUSD",1737317701990,0.33922829,106060.0,106050.0,0.05476904]
["bitfinex","BTCUSD",1737317702170,0.33922829,106060.0,106050.0,0.07044207]
["bitfinex","BTCUSD",1737317702375,0.33922829,106060.0,106050.0,0.06277397]
["bitfinex","BTCUSD",1737317702686,0.33922829,106060.0,106050.0,0.04710094]
["bitfinex","BTCUSD",1737317702893,0.59326352,106060.0,106050.0,0.04710094]
["bitfinex","BTCUSD",1737317704630,0.25446403,106060.0,106050.0,0.12950094]
["bitfinex","BTCUSD",1737317704858,0.25446403,106060.0,106050.0,0.33485254]
["bitfinex","BTCUSD",1737317705247,0.25446403,106060.0,106050.0,0.34370135]
["bitfinex","BTCUSD",1737317705451,0.25446403,106060.0,106050.0,0.43821484]
["bitfinex","BTCUSD",1737317705847,0.25446403,106060.0,106050.0,0.53821484]
["bitfinex","BTCUSD",1737317706403,0.0004288,106060.0,106050.0,0.37685824]
["bitfinex","BTCUSD",1737317707583,0.0947148,106060.0,106050.0,0.37685824]
["bitfinex","BTCUSD",1737317708380,0.0947548,106060.0,106050.0,0.37685824]
["bitfinex","BTCUSD",1737317708577,0.08511061,106060.0,106050.0,0.37685824]
["bitfinex","BTCUSD",1737317708830,0.17939661,106060.0,106050.0,0.37685824]
["bitfinex","BTCUSD",1737317709787,0.47564296,106060.0,106050.0,0.37685824]
["bitfinex","BTCUSD",1737317709931,0.47564296,106060.0,106050.0,0.28256324]
["bitfinex","BTCUSD",1737317710134,0.47564296,106060.0,106050.0,0.13834975]
["bitfinex","BTCUSD",1737317710349,0.47564296,106060.0,106050.0,0.05594975]
["bitfinex","BTCUSD",1737317710705,0.57015645,106060.0,106050.0,0.05594975]
["bitfinex","BTCUSD",1737317710913,0.78176099,106060.0,106050.0,0.05594975]
["bitfinex","BTCUSD",1737317712177,0.50831969,106060.0,106050.0,0.1511876]
["bitfinex","BTCUSD",1737317712376,0.50831969,106060.0,106050.0,0.43945769]
["bitfinex","BTCUSD",1737317712589,0.50831969,106060.0,106050.0,0.37715824]
["bitfinex","BTCUSD",1737317713207,0.50831969,106060.0,106050.0,0.38668955]
["bitfinex","BTCUSD",1737317713416,0.50831969,106060.0,106050.0,0.54804615]
["bitfinex","BTCUSD",1737317714454,0.21212234,106060.0,106050.0,0.54804615]
["bitfinex","BTCUSD",1737317717315,0.21212234,106060.0,106050.0,0.64255964]
["bitfinex","BTCUSD",1737317717527,0.0004688,106060.0,106050.0,0.64255964]
["bitfinex","BTCUSD",1737317719567,0.0004688,106060.0,106050.0,0.64279536]
["bitfinex","BTCUSD",1737317720373,0.0004688,106060.0,106050.0,0.38692527]
["bitfinex","BTCUSD",1737317720575,0.0947548,106060.0,106050.0,0.38692527]
["bitfinex","BTCUSD",1737317720699,0.0947548,106060.0,106050.0,0.29263027]
["bitfinex","BTCUSD",1737317720893,0.0004688,106060.0,106050.0,0.25947338]
["bitfinex","BTCUSD",1737317721206,0.0004688,106060.0,106050.0,0.39241178]
["bitfinex","BTCUSD",1737317721397,0.0947548,106060.0,106050.0,0.06571678]
["bitfinex","BTCUSD",1737317722095,0.27395911,106060.0,106050.0,0.06548106]
["bitfinex","BTCUSD",1737317722303,0.96345911,106060.0,106050.0,0.05594975]
["bitfinex","BTCUSD",1737317722514,1.10007911,106060.0,106050.0,0.05594975]
["bitfinex","BTCUSD",1737317722977,1.39627646,106060.0,106050.0,0.05594975]
["bitfinex","BTCUSD",1737317723204,0.85677646,106060.0,106050.0,0.05594975]
["bitfinex","BTCUSD",1737317723564,0.85677646,106060.0,106050.0,0.05005054]
["bitfinex","BTCUSD",1737317723722,0.85677646,106060.0,106050.0,0.04710094]
["bitfinex","BTCUSD",1737317724359,0.76167792,106060.0,106050.0,0.04710094]
["bitfinex","BTCUSD",1737317724903,0.094304,106040.0,106030.0,0.00089922]
["bitfinex","BTCUSD",1737317725118,0.18881749,106040.0,106030.0,0.00094928]
["bitfinex","BTCUSD",1737317726328,0.42833749,106040.0,106030.0,0.00684988]
["bitfinex","BTCUSD",1737317726544,0.47543749,106040.0,106030.0,0.00684988]
["bitfinex","BTCUSD",1737317726698,1.02939603,106040.0,106030.0,0.00684988]
["bitfinex","BTCUSD",1737317727284,1.02939603,106040.0,106030.0,0.03570988]
["bitfinex","BTCUSD",1737317727718,1.12939603,106040.0,106030.0,0.03570988]
["bitfinex","BTCUSD",1737317728056,1.37177214,106040.0,106030.0,0.02980928]
["bitfinex","BTCUSD",1737317728259,1.47177214,106040.0,106030.0,0.02980928]
["bitfinex","BTCUSD",1737317729202,1.03422712,106040.0,106030.0,0.02980928]
["bitfinex","BTCUSD",1737317730222,1.47177214,106040.0,106030.0,0.02980928]
["bitfinex","BTCUSD",1737317730638,1.49060534,106040.0,106030.0,0.02980928]
["bitfinex","BTCUSD",1737317731063,1.20481571,106040.0,106030.0,0.02980928]
["bitfinex","BTCUSD",1737317731443,1.20481571,106040.0,106030.0,2.8e-07]
["bitfinex","BTCUSD",1737317732444,1.02980817,106040.0,106030.0,2.8e-07]
["bitfinex","BTCUSD",1737317733050,1.02328817,106040.0,106030.0,2.8e-07]
["bitfinex","BTCUSD",1737317733250,1.02980817,106040.0,106030.0,2.8e-07]
["bitfinex","BTCUSD",1737317733461,0.92980817,106040.0,106030.0,2.8e-07]
["bitfinex","BTCUSD",1737317733679,0.77980817,106040.0,106030.0,2.8e-07]
["bitfinex","BTCUSD",1737317733930,0.52649705,106040.0,106030.0,2.8e-07]
["bitfinex","BTCUSD",1737317735613,1.24817372,106040.0,106030.0,2.8e-07]
["bitfinex","BTCUSD",1737317735723,0.515721,106020.0,106010.0,9.3e-07]
["bitfinex","BTCUSD",1737317735939,0.63323449,106020.0,106010.0,9.3e-07]
["bitfinex","BTCUSD",1737317736348,0.73323449,106020.0,106010.0,9.3e-07]
["bitfinex","BTCUSD",1737317737006,0.9861705,106020.0,106010.0,9.3e-07]
["bitfinex","BTCUSD",1737317737272,0.15,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1737317737472,0.43766149,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1737317737602,0.44418149,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1737317738026,0.59418149,105990.0,105980.0,0.02827436]
["bitfinex","BTCUSD",1737317738230,0.63978149,105990.0,105980.0,3.6e-07]
["bitfinex","BTCUSD",1737317738432,0.73978149,105990.0,105980.0,3.6e-07]
["bitfinex","BTCUSD",1737317738663,0.58992229,105990.0,105980.0,3.6e-07]
["bitfinex","BTCUSD",1737317739135,0.79404409,105990.0,105980.0,3.6e-07]
["bitfinex","BTCUSD",1737317739346,0.094375,105960.0,105950.0,0.00671742]
["bitfinex","BTCUSD",1737317739540,0.18888849,105960.0,105950.0,0.00671742]
["bitfinex","BTCUSD",1737317739808,0.18888849,105960.0,105950.0,0.00081306]
["bitfinex","BTCUSD",1737317741430,0.18888849,105960.0,105950.0,0.00072564]
["bitfinex","BTCUSD",1737317743320,0.09451349,105960.0,105940.0,0.13100027]
["bitfinex","BTCUSD",1737317743532,0.34541749,105950.0,105940.0,0.00090027]
["bitfinex","BTCUSD",1737317744472,0.49541749,105950.0,105940.0,0.00090027]
["bitfinex","BTCUSD",1737317744668,1.55476723,105950.0,105940.0,2.7e-07]
["bitfinex","BTCUSD",1737317744896,0.367393,105940.0,105930.0,7.5e-07]
["bitfinex","BTCUSD",1737317745096,0.61190649,105940.0,105930.0,7.5e-07]
["bitfinex","BTCUSD",1737317745303,0.61190649,105940.0,105930.0,1e-07]
["bitfinex","BTCUSD",1737317746271,0.61190649,105940.0,105920.0,0.0002]
["bitfinex","BTCUSD",1737317746272,0.267401,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1737317746472,0.48891449,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1737317746670,0.33891449,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1737317746991,0.244419,105910.0,105900.0,0.0160328]
["bitfinex","BTCUSD",1737317747188,0.34545249,105910.0,105900.0,0.0160328]
["bitfinex","BTCUSD",1737317748145,0.34545249,105910.0,105900.0,0.01348232]
["bitfinex","BTCUSD",1737317748367,0.34560161,105910.0,105900.0,0.01348232]
["bitfinex","BTCUSD",1737317748523,0.34560161,105910.0,105900.0,0.01643678]
["bitfinex","BTCUSD",1737317751755,0.34560161,105910.0,105900.0,0.06358213]
["bitfinex","BTCUSD",1737317753345,0.34560161,105910.0,105900.0,0.06949131]
["bitfinex","BTCUSD",1737317754305,0.34560161,105910.0,105900.0,0.01283331]
["bitfinex","BTCUSD",1737317754484,0.34560161,105910.0,105880.0,0.07062814]
["bitfinex","BTCUSD",1737317754485,0.244437,105890.0,105880.0,0.07062814]
["bitfinex","BTCUSD",1737317754682,0.33895049,105890.0,105880.0,0.07062814]
["bitfinex","BTCUSD",1737317754881,0.34551049,105890.0,105880.0,0.07062814]
["bitfinex","BTCUSD",1737317755085,0.33895049,105890.0,105880.0,0.07062814]
["bitfinex","BTCUSD",1737317755288,0.33895049,105890.0,105880.0,0.08879069]
["bitfinex","BTCUSD",1737317755647,0.19551049,105890.0,105880.0,0.08879069]
["bitfinex","BTCUSD",1737317756153,0.19551049,105890.0,105880.0,0.07062814]
["bitfinex","BTCUSD",1737317756383,0.18895049,105890.0,105880.0,0.07062814]
["bitfinex","BTCUSD",1737317756619,0.19551049,105890.0,105880.0,0.06562814]
["bitfinex","BTCUSD",1737317756834,0.34551049,105890.0,105880.0,0.06562814]
["bitfinex","BTCUSD",1737317758649,0.33895049,105890.0,105880.0,0.06562814]
["bitfinex","BTCUSD",1737317758856,0.34551049,105890.0,105880.0,0.06562814]
["bitfinex","BTCUSD",1737317759380,0.34551049,105890.0,105880.0,0.11277349]
["bitfinex","BTCUSD",1737317759884,0.33895049,105890.0,105880.0,0.11277349]
["bitfinex","BTCUSD",1737317760119,0.34551049,105890.0,105880.0,0.11277349]
["bitfinex","BTCUSD",1737317760743,0.34551049,105890.0,105880.0,0.01832049]
["bitfinex","BTCUSD",1737317760939,0.34551049,105890.0,105880.0,0.01874919]
["bitfinex","BTCUSD",1737317761257,0.44132495,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317761427,0.53583844,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317761669,0.38583844,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317761885,0.39239844,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317762328,0.38583844,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317762505,0.24239844,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317762721,0.23583844,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317762897,0.24239844,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317763508,0.39239844,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317764143,0.54239844,105880.0,105870.0,0.03376163]
["bitfinex","BTCUSD",1737317764824,0.54239844,105880.0,105870.0,6.3e-07]
["bitfinex","BTCUSD",1737317764997,0.51539844,105880.0,105870.0,6.3e-07]
["bitfinex","BTCUSD",1737317765192,0.51539844,105880.0,105820.0,0.00021427]
["bitfinex","BTCUSD",1737317765193,0.094497,105830.0,105820.0,0.00021427]
["bitfinex","BTCUSD",1737317765421,0.101057,105830.0,105820.0,0.00115913]
["bitfinex","BTCUSD",1737317765797,0.094497,105830.0,105820.0,0.09792009]
["bitfinex","BTCUSD",1737317765998,0.478997,105840.0,105820.0,0.47283711]
["bitfinex","BTCUSD",1737317766228,0.472437,105840.0,105820.0,0.47215466]
["bitfinex","BTCUSD",1737317766429,0.57363196,105840.0,105820.0,0.47215466]
["bitfinex","BTCUSD",1737317766629,0.094491,105830.0,105820.0,0.47215466]
["bitfinex","BTCUSD",1737317766834,0.47258496,105840.0,105820.0,0.47215466]
["bitfinex","BTCUSD",1737317767064,0.47914496,105840.0,105820.0,0.47215466]
["bitfinex","BTCUSD",1737317767208,0.00014896,105840.0,105830.0,0.00094481]
["bitfinex","BTCUSD",1737317767410,0.00014896,105840.0,105830.0,0.14258116]
["bitfinex","BTCUSD",1737317767613,0.00014896,105840.0,105830.0,0.04809016]
["bitfinex","BTCUSD",1737317767902,0.09463096,105840.0,105830.0,0.05305664]
["bitfinex","BTCUSD",1737317768086,0.09463096,105840.0,105830.0,0.05695684]
["bitfinex","BTCUSD",1737317768727,0.09463096,105840.0,105830.0,0.05601207]
["bitfinex","BTCUSD",1737317770302,0.19190681,105840.0,105830.0,0.05583704]
["bitfinex","BTCUSD",1737317772202,0.19190681,105840.0,105830.0,0.13636594]
["bitfinex","BTCUSD",1737317772847,0.24463096,105840.0,105830.0,0.1545544]
["bitfinex","BTCUSD",1737317773090,0.25115096,105840.0,105830.0,0.1545544]
["bitfinex","BTCUSD",1737317773308,0.25115096,105840.0,105830.0,0.09871736]
["bitfinex","BTCUSD",1737317773845,0.34842681,105840.0,105830.0,0.0805289]
["bitfinex","BTCUSD",1737317775345,0.34842681,105840.0,105830.0,0.0004289]
["bitfinex","BTCUSD",1737317775542,0.094491,105830.0,105820.0,0.10104757]
["bitfinex","BTCUSD",1737317776144,0.34176685,105830.0,105820.0,0.10104757]
["bitfinex","BTCUSD",1737317776930,0.24727585,105830.0,105810.0,0.08031867]
["bitfinex","BTCUSD",1737317777150,0.0945,105820.0,105810.0,0.08845523]
["bitfinex","BTCUSD",1737317777333,0.34177585,105820.0,105810.0,0.12746402]
["bitfinex","BTCUSD",1737317778110,0.34177585,105820.0,105810.0,0.04714535]
["bitfinex","BTCUSD",1737317781014,0.34177585,105820.0,105810.0,0.02824335]
["bitfinex","BTCUSD",1737317781157,0.63971349,105820.0,105810.0,3.5e-07]
["bitfinex","BTCUSD",1737317781548,0.48971349,105820.0,105810.0,3.5e-07]
["bitfinex","BTCUSD",1737317781947,0.394517,105800.0,105790.0,1.2e-07]
["bitfinex","BTCUSD",1737317782150,0.44191349,105800.0,105780.0,1.2e-07]
["bitfinex","BTCUSD",1737317782462,0.24729736,105780.0,105770.0,0.0004287]
["bitfinex","BTCUSD",1737317782672,0.094535,105780.0,105770.0,0.08147415]
["bitfinex","BTCUSD",1737317782859,0.094535,105780.0,105770.0,0.1492182]
["bitfinex","BTCUSD",1737317783068,0.378097,105800.0,105780.0,0.0801]
["bitfinex","BTCUSD",1737317783261,0.00014888,105800.0,105790.0,0.18770177]
["bitfinex","BTCUSD",1737317783538,0.00014888,105800.0,105790.0,0.12634517]
["bitfinex","BTCUSD",1737317783893,0.00014888,105800.0,105790.0,0.3794529]
["bitfinex","BTCUSD",1737317784101,0.00014888,105800.0,105790.0,0.86754722]
["bitfinex","BTCUSD",1737317784797,0.00014888,105800.0,105790.0,0.62302122]
["bitfinex","BTCUSD",1737317785016,0.09466588,105800.0,105790.0,0.1254]
["bitfinex","BTCUSD",1737317785232,0.34194173,105800.0,105790.0,0.0801]
["bitfinex","BTCUSD",1737317785639,0.34194173,105800.0,105790.0,0.13020192]
["bitfinex","BTCUSD",1737317786276,0.36217937,105800.0,105790.0,0.01229192]
["bitfinex","BTCUSD",1737317786483,0.79007937,105800.0,105790.0,9.2e-07]
["bitfinex","BTCUSD",1737317786689,0.244535,105780.0,105770.0,0.03376203]
["bitfinex","BTCUSD",1737317786859,0.48904849,105780.0,105770.0,0.03376203]
["bitfinex","BTCUSD",1737317787095,0.198044,105770.0,105760.0,7.3e-07]
["bitfinex","BTCUSD",1737317787299,0.10546722,105730.0,105720.0,0.0801]
["bitfinex","BTCUSD",1737317787511,0.244615,105700.0,105690.0,0.0096479]
["bitfinex","BTCUSD",1737317787718,0.094616,105690.0,105670.0,1.0002]
["bitfinex","BTCUSD",1737317787921,0.094616,105690.0,105680.0,0.0961328]
["bitfinex","BTCUSD",1737317788329,0.094616,105690.0,105680.0,0.0160328]
["bitfinex","BTCUSD",1737317788330,0.20653671,105690.0,105680.0,0.0160328]
["bitfinex","BTCUSD",1737317788541,0.19683218,105690.0,105680.0,0.0160328]
["bitfinex","BTCUSD",1737317788742,0.19683218,105690.0,105680.0,8e-07]
["bitfinex","BTCUSD",1737317788743,0.36998081,105690.0,105680.0,8e-07]
["bitfinex","BTCUSD",1737317788965,0.094625,105680.0,105670.0,0.9623468]
["bitfinex","BTCUSD",1737317789161,0.094625,105680.0,105670.0,0.8487848]
["bitfinex","BTCUSD",1737317789162,0.43913849,105680.0,105670.0,0.8487848]
["bitfinex","BTCUSD",1737317789368,0.58913849,105680.0,105670.0,0.8487848]
["bitfinex","BTCUSD",1737317789575,0.494643,105660.0,105650.0,0.00019649]
["bitfinex","BTCUSD",1737317789778,0.25,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737317789988,0.34568549,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737317790206,0.34568549,105650.0,105620.0,4.2e-07]
["bitfinex","BTCUSD",1737317790207,0.34467,105630.0,105620.0,4.2e-07]
["bitfinex","BTCUSD",1737317790415,0.3,105610.0,105600.0,4.2e-07]
["bitfinex","BTCUSD",1737317790619,0.3,105610.0,105590.0,4.2e-07]
["bitfinex","BTCUSD",1737317790620,0.517696,105600.0,105590.0,4.2e-07]
["bitfinex","BTCUSD",1737317790824,0.517696,105600.0,105560.0,0.0801]
["bitfinex","BTCUSD",1737317790825,0.344705,105590.0,105550.0,0.0003]
["bitfinex","BTCUSD",1737317791067,0.117732,105560.0,105550.0,0.0003]
["bitfinex","BTCUSD",1737317791266,0.19695001,105560.0,105550.0,0.0002123]
["bitfinex","BTCUSD",1737317791466,0.094759,105530.0,105520.0,0.08004932]
["bitfinex","BTCUSD",1737317792092,0.18927249,105530.0,105520.0,0.08004932]
["bitfinex","BTCUSD",1737317792301,0.25565522,105520.0,105510.0,0.0011]
["bitfinex","BTCUSD",1737317792514,0.34580149,105520.0,105510.0,0.0011]
["bitfinex","BTCUSD",1737317792922,0.34594974,105520.0,105510.0,0.0011]
["bitfinex","BTCUSD",1737317793127,0.33942974,105520.0,105510.0,0.0011]
["bitfinex","BTCUSD",1737317793337,0.31383626,105520.0,105490.0,0.1052162]
["bitfinex","BTCUSD",1737317793541,0.30294904,105520.0,105490.0,0.72293364]
["bitfinex","BTCUSD",1737317793745,0.20843555,105520.0,105500.0,0.094782]
["bitfinex","BTCUSD",1737317793967,0.20843555,105520.0,105510.0,0.08911278]
["bitfinex","BTCUSD",1737317794169,0.00014825,105520.0,105510.0,0.57222296]
["bitfinex","BTCUSD",1737317794379,0.37491716,105540.0,105530.0,0.48387178]
["bitfinex","BTCUSD",1737317794580,0.16310343,105560.0,105550.0,0.08911278]
["bitfinex","BTCUSD",1737317794753,0.24615248,105560.0,105550.0,0.42218696]
["bitfinex","BTCUSD",1737317794986,0.24615248,105560.0,105550.0,0.11879912]
["bitfinex","BTCUSD",1737317795196,0.24615248,105560.0,105550.0,0.30295023]
["bitfinex","BTCUSD",1737317795394,0.24615248,105560.0,105550.0,0.04714535]
["bitfinex","BTCUSD",1737317795595,0.03852985,105560.0,105550.0,0.04714535]
["bitfinex","BTCUSD",1737317795729,0.00014982,105560.0,105540.0,0.15]
["bitfinex","BTCUSD",1737317795928,0.00014982,105560.0,105540.0,0.434244]
["bitfinex","BTCUSD",1737317796137,0.00014982,105560.0,105540.0,0.6466199]
["bitfinex","BTCUSD",1737317796350,0.00014982,105560.0,105540.0,0.49653216]
["bitfinex","BTCUSD",1737317796547,0.00014982,105560.0,105550.0,0.50932775]
["bitfinex","BTCUSD",1737317797068,0.38734443,105610.0,105580.0,0.284139]
["bitfinex","BTCUSD",1737317797268,0.09451349,105600.0,105580.0,0.284139]
["bitfinex","BTCUSD",1737317797478,0.00014982,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737317797886,0.37873031,105610.0,105580.0,0.33587101]
["bitfinex","BTCUSD",1737317798057,0.28421482,105610.0,105600.0,0.04714535]
["bitfinex","BTCUSD",1737317798259,0.38568831,105610.0,105600.0,0.04714535]
["bitfinex","BTCUSD",1737317798476,0.36872831,105610.0,105600.0,0.04714535]
["bitfinex","BTCUSD",1737317798676,0.52568831,105610.0,105600.0,0.04714535]
["bitfinex","BTCUSD",1737317798847,0.62243474,105610.0,105600.0,0.04714535]
["bitfinex","BTCUSD",1737317799054,0.52568831,105610.0,105600.0,0.04714535]
["bitfinex","BTCUSD",1737317799289,0.28699385,105630.0,105600.0,0.08027149]
["bitfinex","BTCUSD",1737317799495,0.09451349,105620.0,105600.0,0.3648525]
["bitfinex","BTCUSD",1737317799692,0.18919249,105620.0,105600.0,0.3648525]
["bitfinex","BTCUSD",1737317799893,0.09451349,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737317800162,0.09451349,105620.0,105610.0,0.14183335]
["bitfinex","BTCUSD",1737317800375,0.18919249,105620.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317800777,0.2871224,105620.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317800976,0.18919249,105620.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317801178,0.09451349,105620.0,105610.0,0.14183335]
["bitfinex","BTCUSD",1737317801393,0.28593892,105620.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317801987,0.38862785,105630.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317802230,0.094679,105620.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317802643,0.18919249,105620.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317802840,0.28593892,105620.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317803148,0.28093892,105620.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317803345,0.09451349,105620.0,105610.0,0.04714535]
["bitfinex","BTCUSD",1737317803521,0.18919249,105620.0,105610.0,0.04214535]
["bitfinex","BTCUSD",1737317803722,0.18879249,105620.0,105610.0,0.04214535]
["bitfinex","BTCUSD",1737317803953,0.2849702,105620.0,105610.0,0.04214535]
["bitfinex","BTCUSD",1737317804710,0.00090342,105630.0,105610.0,0.04214535]
["bitfinex","BTCUSD",1737317804835,0.09541691,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737317805273,0.19008791,105630.0,105610.0,0.34939069]
["bitfinex","BTCUSD",1737317805477,0.094679,105620.0,105610.0,0.11788434]
["bitfinex","BTCUSD",1737317805841,0.56878791,105630.0,105610.0,0.11788434]
["bitfinex","BTCUSD",1737317806215,0.284037,105620.0,105600.0,0.47395901]
["bitfinex","BTCUSD",1737317806604,0.18919449,105620.0,105600.0,0.28456901]
["bitfinex","BTCUSD",1737317806905,0.37855249,105620.0,105600.0,0.28456901]
["bitfinex","BTCUSD",1737317807109,0.28594792,105610.0,105600.0,0.00049901]
["bitfinex","BTCUSD",1737317807334,0.50437581,105610.0,105600.0,0.00049901]
["bitfinex","BTCUSD",1737317807477,0.34116149,105610.0,105600.0,0.00049901]
["bitfinex","BTCUSD",1737317807863,0.33420149,105610.0,105600.0,0.00049901]
["bitfinex","BTCUSD",1737317808061,0.33420149,105610.0,105600.0,0.12477501]
["bitfinex","BTCUSD",1737317808278,0.33420149,105610.0,105600.0,0.03007901]
["bitfinex","BTCUSD",1737317808476,0.33420149,105610.0,105600.0,0.08043681]
["bitfinex","BTCUSD",1737317808697,0.28094792,105610.0,105600.0,0.03007901]
["bitfinex","BTCUSD",1737317809093,0.28094792,105610.0,105600.0,0.02944701]
["bitfinex","BTCUSD",1737317809333,0.18420149,105610.0,105600.0,0.02944701]
["bitfinex","BTCUSD",1737317811205,0.18420149,105610.0,105600.0,0.12414301]
["bitfinex","BTCUSD",1737317811425,0.08951349,105610.0,105600.0,0.12414301]
["bitfinex","BTCUSD",1737317811625,0.18420149,105610.0,105600.0,0.15691534]
["bitfinex","BTCUSD",1737317811916,0.18420149,105610.0,105600.0,0.1639313]
["bitfinex","BTCUSD",1737317812137,0.19025442,105630.0,105600.0,0.0692353]
["bitfinex","BTCUSD",1737317812345,0.00090342,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737317812756,0.00090342,105630.0,105620.0,0.46929869]
["bitfinex","BTCUSD",1737317812974,0.00090342,105630.0,105620.0,0.71706575]
["bitfinex","BTCUSD",1737317813177,0.00090342,105630.0,105620.0,0.74006575]
["bitfinex","BTCUSD",1737317813382,0.27983342,105660.0,105640.0,0.189316]
["bitfinex","BTCUSD",1737317813558,0.37434791,105660.0,105640.0,0.50753396]
["bitfinex","BTCUSD",1737317813800,0.28380049,105660.0,105640.0,0.31821796]
["bitfinex","BTCUSD",1737317814008,0.56774449,105660.0,105640.0,0.36555796]
["bitfinex","BTCUSD",1737317814226,0.37844649,105660.0,105640.0,0.46021696]
["bitfinex","BTCUSD",1737317814424,0.18915949,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737317814637,0.094634,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737317814842,0.094643,105660.0,105650.0,0.04734]
["bitfinex","BTCUSD",1737317815041,0.33915649,105660.0,105650.0,0.04734]
["bitfinex","BTCUSD",1737317815216,0.34611649,105660.0,105650.0,0.04734]
["bitfinex","BTCUSD",1737317818548,0.39181649,105660.0,105650.0,0.04734]
["bitfinex","BTCUSD",1737317819419,0.39271949,105660.0,105650.0,0.04734]
["bitfinex","BTCUSD",1737317819625,0.34005949,105660.0,105650.0,0.04734]
["bitfinex","BTCUSD",1737317819834,0.283983,105640.0,105620.0,0.284019]
["bitfinex","BTCUSD",1737317820048,0.37849649,105640.0,105620.0,0.5018119]
["bitfinex","BTCUSD",1737317820252,0.09467,105630.0,105620.0,0.3124639]
["bitfinex","BTCUSD",1737317820401,0.56783649,105640.0,105620.0,0.3124639]
["bitfinex","BTCUSD",1737317820956,0.09467,105630.0,105620.0,0.31542542]
["bitfinex","BTCUSD",1737317821162,0.37850249,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737317821581,0.37850249,105640.0,105630.0,0.00049591]
["bitfinex","BTCUSD",1737317821786,0.18918049,105640.0,105630.0,0.09516591]
["bitfinex","BTCUSD",1737317821998,0.38071543,105650.0,105630.0,0.33183491]
["bitfinex","BTCUSD",1737317822311,0.094661,105640.0,105630.0,0.04783591]
["bitfinex","BTCUSD",1737317822508,0.094661,105640.0,105630.0,0.14546743]
["bitfinex","BTCUSD",1737317822715,0.38057192,105650.0,105630.0,0.21968404]
["bitfinex","BTCUSD",1737317822967,0.284846,105660.0,105630.0,0.05079743]
["bitfinex","BTCUSD",1737317823167,0.19005949,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737317823293,0.000903,105660.0,105650.0,0.141992]
["bitfinex","BTCUSD",1737317823498,0.000903,105660.0,105650.0,0.219892]
["bitfinex","BTCUSD",1737317824316,0.000903,105660.0,105650.0,0.22010278]
["bitfinex","BTCUSD",1737317824521,0.000903,105660.0,105650.0,0.29923092]
["bitfinex","BTCUSD",1737317825059,0.000903,105660.0,105650.0,0.30219244]
["bitfinex","BTCUSD",1737317825476,0.000903,105660.0,105650.0,0.39974872]
["bitfinex","BTCUSD",1737317825682,0.000903,105660.0,105650.0,0.30198166]
["bitfinex","BTCUSD",1737317825842,0.000903,105660.0,105650.0,0.22285352]
["bitfinex","BTCUSD",1737317826242,0.000903,105660.0,105650.0,0.219892]
["bitfinex","BTCUSD",1737317827344,0.000903,105660.0,105650.0,0.64065906]
["bitfinex","BTCUSD",1737317827671,0.000903,105660.0,105650.0,0.64087593]
["bitfinex","BTCUSD",1737317827874,0.75194861,105720.0,105700.0,0.283818]
["bitfinex","BTCUSD",1737317828074,0.09451349,105710.0,105700.0,0.3595398]
["bitfinex","BTCUSD",1737317828296,0.56053467,105720.0,105700.0,0.5487448]
["bitfinex","BTCUSD",1737317828503,0.46593867,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737317828613,0.46593867,105720.0,105710.0,0.141938]
["bitfinex","BTCUSD",1737317828816,0.56052767,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317829023,0.65742412,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317829300,0.44323894,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317829514,0.53783894,105720.0,105680.0,0.339242]
["bitfinex","BTCUSD",1737317829718,0.18911549,105710.0,105690.0,0.09461]
["bitfinex","BTCUSD",1737317829920,0.37831349,105710.0,105690.0,0.24169135]
["bitfinex","BTCUSD",1737317830094,0.18911549,105710.0,105690.0,0.47008149]
["bitfinex","BTCUSD",1737317830301,0.71987345,105720.0,105700.0,0.283818]
["bitfinex","BTCUSD",1737317830513,0.62304451,105720.0,105700.0,0.283817]
["bitfinex","BTCUSD",1737317830690,0.094598,105710.0,105700.0,0.094604]
["bitfinex","BTCUSD",1737317830871,0.71763951,105720.0,105700.0,0.283816]
["bitfinex","BTCUSD",1737317831087,0.52844851,105720.0,105700.0,0.35007011]
["bitfinex","BTCUSD",1737317831283,0.52844851,105720.0,105700.0,0.53928311]
["bitfinex","BTCUSD",1737317831579,0.09466351,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737317831753,0.18925251,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737317831995,0.37843151,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317832667,0.37843151,105720.0,105710.0,0.052074]
["bitfinex","BTCUSD",1737317833540,0.37843151,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317833726,0.18925251,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317833924,0.00015002,105720.0,105710.0,0.141938]
["bitfinex","BTCUSD",1737317834802,0.00015002,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317834930,0.00015002,105720.0,105710.0,0.141938]
["bitfinex","BTCUSD",1737317835125,0.00015002,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317835571,0.00015002,105720.0,105710.0,0.2184328]
["bitfinex","BTCUSD",1737317835785,0.00015002,105720.0,105710.0,0.141938]
["bitfinex","BTCUSD",1737317836749,0.18925251,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317836955,0.00015002,105720.0,105710.0,0.141938]
["bitfinex","BTCUSD",1737317839559,0.00015002,105720.0,105710.0,0.16819157]
["bitfinex","BTCUSD",1737317839904,0.00015002,105720.0,105710.0,0.26270506]
["bitfinex","BTCUSD",1737317840303,0.18925251,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317840905,0.09473902,105720.0,105710.0,0.04734]
["bitfinex","BTCUSD",1737317841409,0.09473902,105720.0,105710.0,0.04664]
["bitfinex","BTCUSD",1737317841819,0.09473902,105720.0,105710.0,0.141238]
["bitfinex","BTCUSD",1737317842274,0.09473902,105720.0,105710.0,0.04664]
["bitfinex","BTCUSD",1737317842395,0.18925251,105720.0,105710.0,0.04664]
["bitfinex","BTCUSD",1737317842948,0.09466351,105720.0,105710.0,0.141238]
["bitfinex","BTCUSD",1737317843187,0.09466351,105720.0,105710.0,0.2121241]
["bitfinex","BTCUSD",1737317843374,0.09451349,105720.0,105710.0,0.1175261]
["bitfinex","BTCUSD",1737317843516,0.09451349,105720.0,105710.0,0.2121241]
["bitfinex","BTCUSD",1737317844158,0.094589,105720.0,105710.0,0.04664]
["bitfinex","BTCUSD",1737317845120,0.094589,105720.0,105710.0,0.141238]
["bitfinex","BTCUSD",1737317845325,0.283757,105730.0,105710.0,0.235825]
["bitfinex","BTCUSD",1737317845543,0.472927,105730.0,105710.0,0.33091491]
["bitfinex","BTCUSD",1737317845987,0.472927,105730.0,105710.0,0.52010091]
["bitfinex","BTCUSD",1737317846193,0.472927,105730.0,105710.0,0.60635706]
["bitfinex","BTCUSD",1737317846409,0.47378442,105740.0,105720.0,0.283767]
["bitfinex","BTCUSD",1737317846607,0.56829791,105740.0,105720.0,0.283767]
["bitfinex","BTCUSD",1737317846838,0.75745091,105740.0,105720.0,0.472945]
["bitfinex","BTCUSD",1737317847255,0.28463242,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737317847464,0.47378442,105740.0,105720.0,0.472923]
["bitfinex","BTCUSD",1737317847841,0.47378442,105740.0,105720.0,0.54813466]
["bitfinex","BTCUSD",1737317848017,0.47378442,105740.0,105720.0,0.35896366]
["bitfinex","BTCUSD",1737317848249,0.47378442,105740.0,105720.0,0.54813366]
["bitfinex","BTCUSD",1737317848424,0.00090342,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737317848660,0.09547442,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737317849193,0.09547442,105740.0,105730.0,0.01870769]
["bitfinex","BTCUSD",1737317849437,0.28462242,105740.0,105720.0,0.54813366]
["bitfinex","BTCUSD",1737317849637,0.47377042,105740.0,105720.0,0.54813366]
["bitfinex","BTCUSD",1737317849879,0.47377042,105740.0,105720.0,0.59475366]
["bitfinex","BTCUSD",1737317850542,0.28462242,105740.0,105720.0,0.50017166]
["bitfinex","BTCUSD",1737317850814,0.28462242,105740.0,105720.0,0.59475366]
["bitfinex","BTCUSD",1737317851013,0.47378442,105740.0,105720.0,0.40558366]
["bitfinex","BTCUSD",1737317851157,0.28462942,105740.0,105720.0,0.59475366]
["bitfinex","BTCUSD",1737317851358,0.09548142,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737317851562,0.00090342,105740.0,105730.0,0.18835259]
["bitfinex","BTCUSD",1737317851787,0.09547442,105740.0,105730.0,0.18835259]
["bitfinex","BTCUSD",1737317852488,0.00090342,105740.0,105730.0,0.18835259]
["bitfinex","BTCUSD",1737317853118,0.09547442,105740.0,105730.0,0.1412]
["bitfinex","BTCUSD",1737317853351,0.09179501,105740.0,105730.0,0.1412]
["bitfinex","BTCUSD",1737317853758,0.28305493,105740.0,105730.0,0.04662]
["bitfinex","BTCUSD",1737317853976,0.2093085,105740.0,105730.0,0.04662]
["bitfinex","BTCUSD",1737317854119,0.21049081,105740.0,105730.0,0.04662]
["bitfinex","BTCUSD",1737317854538,0.30723724,105740.0,105730.0,0.04662]
["bitfinex","BTCUSD",1737317854772,0.1863085,105740.0,105730.0,0.04662]
["bitfinex","BTCUSD",1737317855346,0.28305493,105740.0,105730.0,0.04662]
["bitfinex","BTCUSD",1737317855750,0.1863085,105740.0,105730.0,0.04662]
["bitfinex","BTCUSD",1737317855997,0.09179501,105740.0,105730.0,0.12242837]
["bitfinex","BTCUSD",1737317856202,0.09179501,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737317856466,0.47009001,105740.0,105720.0,0.472921]
["bitfinex","BTCUSD",1737317856661,0.09179501,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737317857032,0.378273,105750.0,105730.0,0.28374]
["bitfinex","BTCUSD",1737317857232,0.472841,105750.0,105730.0,0.283732]
["bitfinex","BTCUSD",1737317857434,0.09547316,105740.0,105730.0,0.33106506]
["bitfinex","BTCUSD",1737317857654,0.00090216,105740.0,105730.0,0.57883212]
["bitfinex","BTCUSD",1737317857861,0.00090216,105740.0,105730.0,0.72883212]
["bitfinex","BTCUSD",1737317858212,0.00090216,105740.0,105730.0,0.77617388]
["bitfinex","BTCUSD",1737317859804,0.00090216,105740.0,105730.0,0.90237388]
["bitfinex","BTCUSD",1737317861191,0.00090216,105740.0,105730.0,1.22848988]
["bitfinex","BTCUSD",1737317861637,0.00090216,105740.0,105730.0,1.25148988]
["bitfinex","BTCUSD",1737317862808,0.00090216,105740.0,105730.0,1.27040745]
["bitfinex","BTCUSD",1737317864582,0.00090216,105740.0,105730.0,1.28040745]
["bitfinex","BTCUSD",1737317866415,0.00090216,105740.0,105730.0,1.25740745]
["bitfinex","BTCUSD",1737317866985,0.01579962,105770.0,105760.0,0.09780657]
["bitfinex","BTCUSD",1737317867227,0.01579962,105770.0,105760.0,0.30226488]
["bitfinex","BTCUSD",1737317867627,0.01579962,105770.0,105760.0,0.45226488]
["bitfinex","BTCUSD",1737317868302,0.01594947,105770.0,105760.0,0.45226488]
["bitfinex","BTCUSD",1737317868500,0.01594947,105770.0,105760.0,0.60226488]
["bitfinex","BTCUSD",1737317868919,0.01594947,105770.0,105760.0,0.60247122]
["bitfinex","BTCUSD",1737317869255,0.01594947,105770.0,105760.0,0.45247122]
["bitfinex","BTCUSD",1737317869431,0.01594947,105770.0,105760.0,0.60247122]
["bitfinex","BTCUSD",1737317870147,0.01504731,105770.0,105760.0,0.60247122]
["bitfinex","BTCUSD",1737317870553,0.01504731,105770.0,105760.0,0.45247122]
["bitfinex","BTCUSD",1737317870756,0.01504731,105770.0,105760.0,0.60226488]
["bitfinex","BTCUSD",1737317871142,0.01504731,105770.0,105760.0,0.45226488]
["bitfinex","BTCUSD",1737317871342,0.01504731,105770.0,105760.0,0.60226488]
["bitfinex","BTCUSD",1737317871767,0.01504731,105770.0,105760.0,0.35449782]
["bitfinex","BTCUSD",1737317872166,0.01504731,105770.0,105760.0,0.20449782]
["bitfinex","BTCUSD",1737317874923,0.01504731,105770.0,105760.0,0.30226488]
["bitfinex","BTCUSD",1737317875647,0.01504731,105770.0,105760.0,0.31158501]
["bitfinex","BTCUSD",1737317876240,0.01504731,105770.0,105760.0,0.31179043]
["bitfinex","BTCUSD",1737317877655,0.01504731,105770.0,105760.0,0.31158501]
["bitfinex","BTCUSD",1737317879060,0.094535,105780.0,105770.0,0.283626]
["bitfinex","BTCUSD",1737317879258,0.283615,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317879457,0.283615,105780.0,105770.0,0.14188576]
["bitfinex","BTCUSD",1737317880166,0.283615,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317880779,0.60437492,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317882000,0.60527393,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317882218,0.5085275,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317882455,0.6815275,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317882633,0.75527393,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317882812,0.61223393,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317883189,0.42097401,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317883395,0.29147401,105780.0,105770.0,0.15607474]
["bitfinex","BTCUSD",1737317883810,0.00785901,105780.0,105770.0,0.15607474]
["bitfinex","BTCUSD",1737317884011,0.10239401,105780.0,105770.0,0.15607474]
["bitfinex","BTCUSD",1737317884296,0.10239401,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317884641,0.44365393,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317884843,0.4266075,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317885045,0.52335393,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317885213,0.4266075,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317885413,0.17513401,105780.0,105770.0,0.04734176]
["bitfinex","BTCUSD",1737317885669,0.00089901,105780.0,105770.0,0.14188576]
["bitfinex","BTCUSD",1737317886488,0.00089901,105780.0,105770.0,0.23639925]
["bitfinex","BTCUSD",1737317887202,0.00089901,105780.0,105770.0,0.23512201]
["bitfinex","BTCUSD",1737317887761,0.00089901,105780.0,105770.0,0.14060852]
["bitfinex","BTCUSD",1737317887963,0.00089901,105780.0,105770.0,0.30687374]
["bitfinex","BTCUSD",1737317888160,0.46749681,105810.0,105770.0,0.21232974]
["bitfinex","BTCUSD",1737317888374,0.189035,105800.0,105780.0,0.094534]
["bitfinex","BTCUSD",1737317888578,0.378082,105800.0,105780.0,0.283601]
["bitfinex","BTCUSD",1737317888732,0.472608,105800.0,105780.0,0.283601]
["bitfinex","BTCUSD",1737317888943,0.472608,105800.0,105780.0,0.37811449]
["bitfinex","BTCUSD",1737317889529,0.283561,105800.0,105780.0,0.56717749]
["bitfinex","BTCUSD",1737317889737,0.094526,105800.0,105780.0,0.56717449]
["bitfinex","BTCUSD",1737317889976,0.472607,105800.0,105780.0,0.37810749]
["bitfinex","BTCUSD",1737317890584,0.472605,105800.0,105780.0,0.37810649]
["bitfinex","BTCUSD",1737317891438,0.472605,105800.0,105780.0,0.42418649]
["bitfinex","BTCUSD",1737317891777,0.283562,105800.0,105780.0,0.80231749]
["bitfinex","BTCUSD",1737317891973,0.283562,105800.0,105780.0,0.61324749]
["bitfinex","BTCUSD",1737317892190,0.47271829,105810.0,105790.0,0.283565]
["bitfinex","BTCUSD",1737317892191,0.4796388,105810.0,105790.0,0.283565]
["bitfinex","BTCUSD",1737317892424,0.094517,105800.0,105790.0,0.17776745]
["bitfinex","BTCUSD",1737317892699,0.4727228,105810.0,105790.0,0.17776745]
["bitfinex","BTCUSD",1737317893067,0.4727228,105810.0,105790.0,0.36682045]
["bitfinex","BTCUSD",1737317893398,0.2836928,105810.0,105800.0,0.283562]
["bitfinex","BTCUSD",1737317893576,0.0001498,105810.0,105800.0,0.378079]
["bitfinex","BTCUSD",1737317893771,0.0001498,105810.0,105800.0,0.49591073]
["bitfinex","BTCUSD",1737317893984,0.0001498,105810.0,105800.0,0.88865586]
["bitfinex","BTCUSD",1737317894345,0.0001498,105810.0,105800.0,0.98316935]
["bitfinex","BTCUSD",1737317894540,0.0001498,105810.0,105800.0,1.08316935]
["bitfinex","BTCUSD",1737317894780,0.0001498,105810.0,105800.0,1.16116935]
["bitfinex","BTCUSD",1737317896576,0.0001498,105810.0,105800.0,1.06116935]
["bitfinex","BTCUSD",1737317896938,0.0001498,105810.0,105800.0,0.96842422]
["bitfinex","BTCUSD",1737317897156,0.0001498,105810.0,105800.0,0.37188315]
["bitfinex","BTCUSD",1737317897339,0.0001498,105810.0,105800.0,0.04608]
["bitfinex","BTCUSD",1737317897563,0.0946588,105810.0,105800.0,0.140597]
["bitfinex","BTCUSD",1737317897703,0.0946588,105810.0,105800.0,0.04608]
["bitfinex","BTCUSD",1737317898304,0.0001498,105810.0,105800.0,0.140597]
["bitfinex","BTCUSD",1737317898503,0.0001498,105810.0,105800.0,0.2113691]
["bitfinex","BTCUSD",1737317899153,0.0946588,105810.0,105800.0,0.1168521]
["bitfinex","BTCUSD",1737317899526,0.0946588,105810.0,105800.0,0.04608]
["bitfinex","BTCUSD",1737317900996,0.30593966,105810.0,105800.0,0.04608]
["bitfinex","BTCUSD",1737317902568,0.40045315,105810.0,105800.0,0.04608]
["bitfinex","BTCUSD",1737317903201,0.56938639,105810.0,105800.0,0.04608]
["bitfinex","BTCUSD",1737317904382,0.75546782,105810.0,105800.0,0.04608]
["bitfinex","BTCUSD",1737317904864,0.77846782,105810.0,105800.0,0.04608]
["bitfinex","BTCUSD",1737317906097,0.77846782,105810.0,105800.0,0.0465078]
["bitfinex","BTCUSD",1737317906305,0.283586,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737317906515,0.283586,105790.0,105780.0,0.1375067]
["bitfinex","BTCUSD",1737317906718,0.283586,105790.0,105780.0,0.047313]
["bitfinex","BTCUSD",1737317907253,0.283586,105790.0,105770.0,0.094972]
["bitfinex","BTCUSD",1737317907254,0.094535,105780.0,105770.0,0.094972]
["bitfinex","BTCUSD",1737317908026,0.37812,105790.0,105770.0,0.094972]
["bitfinex","BTCUSD",1737317908224,0.17931881,105780.0,105770.0,0.094972]
["bitfinex","BTCUSD",1737317908429,0.08478381,105780.0,105770.0,0.14231376]
["bitfinex","BTCUSD",1737317909163,0.56511616,105790.0,105770.0,0.52048276]
["bitfinex","BTCUSD",1737317909370,0.7770757,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737317909573,0.50870289,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737317909778,0.50870289,105790.0,105780.0,0.14187676]
["bitfinex","BTCUSD",1737317910196,0.60322889,105790.0,105780.0,0.04734176]
["bitfinex","BTCUSD",1737317910402,0.12717572,105790.0,105780.0,0.14187676]
["bitfinex","BTCUSD",1737317910603,0.12717572,105790.0,105780.0,0.22163407]
["bitfinex","BTCUSD",1737317911467,0.12717572,105790.0,105780.0,0.3143792]
["bitfinex","BTCUSD",1737317911666,0.29674335,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737317911914,0.29674335,105800.0,105790.0,0.14186776]
["bitfinex","BTCUSD",1737317912055,0.29174335,105800.0,105790.0,0.14186776]
["bitfinex","BTCUSD",1737317912252,0.29174335,105800.0,105790.0,0.17750883]
["bitfinex","BTCUSD",1737317912673,0.81274345,105810.0,105790.0,0.17750883]
["bitfinex","BTCUSD",1737317912879,0.62371645,105810.0,105790.0,0.36655783]
["bitfinex","BTCUSD",1737317913074,0.62371645,105810.0,105790.0,0.55560083]
["bitfinex","BTCUSD",1737317913670,0.62371645,105810.0,105790.0,0.55559683]
["bitfinex","BTCUSD",1737317913896,0.71822745,105810.0,105790.0,0.26655183]
["bitfinex","BTCUSD",1737317914090,0.094517,105800.0,105790.0,0.36107483]
["bitfinex","BTCUSD",1737317914467,0.41175791,105810.0,105790.0,0.55011783]
["bitfinex","BTCUSD",1737317914607,0.60078491,105810.0,105790.0,0.55011783]
["bitfinex","BTCUSD",1737317915003,0.094517,105800.0,105790.0,0.17203183]
["bitfinex","BTCUSD",1737317915417,0.69530191,105810.0,105790.0,0.17203183]
["bitfinex","BTCUSD",1737317915672,0.78981891,105810.0,105790.0,0.36108283]
["bitfinex","BTCUSD",1737317916010,0.094517,105800.0,105790.0,0.36108283]
["bitfinex","BTCUSD",1737317916216,0.60078491,105810.0,105790.0,0.36108283]
["bitfinex","BTCUSD",1737317916425,0.12822391,105810.0,105790.0,0.64465783]
["bitfinex","BTCUSD",1737317916637,0.12822391,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737317916843,0.094517,105800.0,105790.0,0.17203183]
["bitfinex","BTCUSD",1737317917220,0.094517,105800.0,105790.0,0.03564107]
["bitfinex","BTCUSD",1737317917426,0.094517,105800.0,105790.0,0.13016707]
["bitfinex","BTCUSD",1737317918058,0.60080291,105810.0,105790.0,0.31921607]
["bitfinex","BTCUSD",1737317918254,0.22273991,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737317918460,0.12822391,105810.0,105800.0,0.14534181]
["bitfinex","BTCUSD",1737317918618,0.12822391,105810.0,105800.0,0.29534181]
["bitfinex","BTCUSD",1737317918839,0.12822391,105810.0,105800.0,0.3571519]
["bitfinex","BTCUSD",1737317919037,0.12822391,105810.0,105800.0,0.45166539]
["bitfinex","BTCUSD",1737317919489,0.12822391,105810.0,105800.0,0.57614539]
["bitfinex","BTCUSD",1737317919804,0.12822391,105810.0,105800.0,0.82614539]
["bitfinex","BTCUSD",1737317920212,0.12822391,105810.0,105800.0,0.88795548]
["bitfinex","BTCUSD",1737317920412,0.21286212,105820.0,105810.0,0.46812918]
["bitfinex","BTCUSD",1737317920585,0.21286212,105820.0,105810.0,0.75950462]
["bitfinex","BTCUSD",1737317920792,0.00090258,105820.0,105810.0,0.75950462]
["bitfinex","BTCUSD",1737317921384,0.00090258,105820.0,105810.0,0.90950462]
["bitfinex","BTCUSD",1737317923127,0.00090258,105820.0,105810.0,0.93250462]
["bitfinex","BTCUSD",1737317924376,0.00090258,105820.0,105810.0,0.95134065]
["bitfinex","BTCUSD",1737317925376,0.00090258,105830.0,105820.0,0.72372018]
["bitfinex","BTCUSD",1737317925694,5.8e-07,105830.0,105820.0,0.95893848]
["bitfinex","BTCUSD",1737317925899,0.00090112,105840.0,105830.0,0.517491]
["bitfinex","BTCUSD",1737317926028,1.2e-07,105840.0,105830.0,0.86622467]
["bitfinex","BTCUSD",1737317926229,1.2e-07,105840.0,105830.0,0.93842977]
["bitfinex","BTCUSD",1737317926503,0.00090237,105850.0,105840.0,0.600082]
["bitfinex","BTCUSD",1737317926812,1.4e-07,105850.0,105840.0,0.90099263]
["bitfinex","BTCUSD",1737317927023,1.4e-07,105850.0,105840.0,1.02423516]
["bitfinex","BTCUSD",1737317927230,3.3e-07,105860.0,105850.0,0.77092441]
["bitfinex","BTCUSD",1737317927457,0.0014811,105870.0,105860.0,0.600064]
["bitfinex","BTCUSD",1737317927615,0.0014811,105870.0,105860.0,0.7871038]
["bitfinex","BTCUSD",1737317927818,0.0014811,105870.0,105860.0,0.91625371]
["bitfinex","BTCUSD",1737317928212,1e-07,105870.0,105860.0,1.05066002]
["bitfinex","BTCUSD",1737317928452,8.1e-07,105880.0,105870.0,0.600055]
["bitfinex","BTCUSD",1737317928658,8.1e-07,105880.0,105870.0,1.44094466]
["bitfinex","BTCUSD",1737317928904,8.1e-07,105880.0,105870.0,1.48958466]
["bitfinex","BTCUSD",1737317929113,0.0009007,105890.0,105880.0,0.78509862]
["bitfinex","BTCUSD",1737317929427,0.00139983,105890.0,105880.0,0.95793721]
["bitfinex","BTCUSD",1737317929558,0.00139983,105890.0,105880.0,0.99981721]
["bitfinex","BTCUSD",1737317929756,8.3e-07,105890.0,105880.0,0.99981721]
["bitfinex","BTCUSD",1737317930976,8.3e-07,105890.0,105880.0,1.00004388]
["bitfinex","BTCUSD",1737317931189,8.3e-07,105890.0,105880.0,1.05086869]
["bitfinex","BTCUSD",1737317931392,8.3e-07,105890.0,105880.0,0.75501728]
["bitfinex","BTCUSD",1737317931702,8.3e-07,105890.0,105880.0,1.02054359]
["bitfinex","BTCUSD",1737317931877,8.3e-07,105890.0,105880.0,1.05086869]
["bitfinex","BTCUSD",1737317932085,8.3e-07,105890.0,105880.0,1.06022673]
["bitfinex","BTCUSD",1737317932409,8.3e-07,105890.0,105880.0,1.02990163]
["bitfinex","BTCUSD",1737317932603,8.3e-07,105890.0,105880.0,1.06000006]
["bitfinex","BTCUSD",1737317933696,8.3e-07,105890.0,105880.0,1.02967496]
["bitfinex","BTCUSD",1737317934254,8.3e-07,105890.0,105880.0,0.91414865]
["bitfinex","BTCUSD",1737317934669,8.3e-07,105890.0,105880.0,0.93319778]
["bitfinex","BTCUSD",1737317935262,8.3e-07,105890.0,105880.0,0.67362234]
["bitfinex","BTCUSD",1737317936283,8.3e-07,105890.0,105880.0,0.76614865]
["bitfinex","BTCUSD",1737317936703,8.3e-07,105890.0,105880.0,0.75679061]
["bitfinex","BTCUSD",1737317936902,8.3e-07,105890.0,105880.0,0.67419061]
["bitfinex","BTCUSD",1737317937770,8.3e-07,105890.0,105880.0,0.52419061]
["bitfinex","BTCUSD",1737317937978,0.09443783,105890.0,105880.0,0.18715081]
["bitfinex","BTCUSD",1737317938183,8.3e-07,105890.0,105880.0,0.37419061]
["bitfinex","BTCUSD",1737317938659,8.3e-07,105890.0,105880.0,0.4316643]
["bitfinex","BTCUSD",1737317941790,8.3e-07,105890.0,105880.0,0.33715081]
["bitfinex","BTCUSD",1737317941995,0.00042843,105890.0,105880.0,0.33715081]
["bitfinex","BTCUSD",1737317942587,0.00042843,105890.0,105880.0,0.52419061]
["bitfinex","BTCUSD",1737317943412,0.00042843,105890.0,105880.0,0.4316643]
["bitfinex","BTCUSD",1737317944218,0.00042843,105890.0,105880.0,0.77419061]
["bitfinex","BTCUSD",1737317944429,0.00042843,105890.0,105880.0,0.62419061]
["bitfinex","BTCUSD",1737317944624,0.00042843,105890.0,105880.0,0.77419061]
["bitfinex","BTCUSD",1737317944846,0.00042843,105890.0,105880.0,0.52419061]
["bitfinex","BTCUSD",1737317945065,0.00042843,105890.0,105880.0,0.67419061]
["bitfinex","BTCUSD",1737317945829,0.00089881,105910.0,105900.0,0.244428]
["bitfinex","BTCUSD",1737317946030,0.00104851,105910.0,105900.0,0.31068995]
["bitfinex","BTCUSD",1737317946479,0.00104851,105910.0,105900.0,0.40520344]
["bitfinex","BTCUSD",1737317948579,0.09546751,105910.0,105900.0,0.16068995]
["bitfinex","BTCUSD",1737317948957,0.09546751,105910.0,105900.0,0.04188]
["bitfinex","BTCUSD",1737317948958,0.17086751,105910.0,105900.0,0.04188]
["bitfinex","BTCUSD",1737317949158,0.17086751,105910.0,105900.0,0.136308]
["bitfinex","BTCUSD",1737317949398,0.17086751,105910.0,105900.0,0.04188]
["bitfinex","BTCUSD",1737317949601,0.17204775,105910.0,105900.0,0.04188]
["bitfinex","BTCUSD",1737317949801,0.17086751,105910.0,105900.0,0.04188]
["bitfinex","BTCUSD",1737317950150,0.169819,105910.0,105900.0,0.0743978]
["bitfinex","BTCUSD",1737317950453,0.17099929,105910.0,105900.0,0.0743978]
["bitfinex","BTCUSD",1737317950654,0.169819,105910.0,105900.0,0.0743978]
["bitfinex","BTCUSD",1737317950856,0.17099929,105910.0,105900.0,0.04188]
["bitfinex","BTCUSD",1737317951012,0.46201278,105910.0,105900.0,0.04188]
["bitfinex","BTCUSD",1737317951213,0.46201278,105910.0,105880.0,0.00022667]
["bitfinex","BTCUSD",1737317951214,0.094437,105890.0,105880.0,0.00022667]
["bitfinex","BTCUSD",1737317951422,0.26563109,105890.0,105880.0,0.00022667]
["bitfinex","BTCUSD",1737317951635,0.26445049,105890.0,105880.0,0.00022667]
["bitfinex","BTCUSD",1737317952903,0.26445049,105890.0,105860.0,0.283385]
["bitfinex","BTCUSD",1737317952904,0.47225,105880.0,105860.0,0.283385]
["bitfinex","BTCUSD",1737317953054,0.46225,105880.0,105860.0,0.472312]
["bitfinex","BTCUSD",1737317953256,0.651154,105880.0,105860.0,0.472312]
["bitfinex","BTCUSD",1737317953460,0.094464,105860.0,105850.0,0.00022667]
["bitfinex","BTCUSD",1737317954385,0.094464,105860.0,105840.0,0.28365767]
["bitfinex","BTCUSD",1737317954386,0.283398,105860.0,105840.0,0.28365767]
["bitfinex","BTCUSD",1737317954624,0.09446,105870.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737317954838,0.09446,105870.0,105850.0,0.32349478]
["bitfinex","BTCUSD",1737317955049,0.09446,105870.0,105850.0,0.283406]
["bitfinex","BTCUSD",1737317955318,0.094466,105860.0,105840.0,0.37866729]
["bitfinex","BTCUSD",1737317955498,0.094473,105850.0,105840.0,0.0007258]
["bitfinex","BTCUSD",1737317956765,0.094473,105850.0,105840.0,0.01254697]
["bitfinex","BTCUSD",1737317957110,0.553848,105860.0,105840.0,0.29598997]
["bitfinex","BTCUSD",1737317957317,0.364908,105860.0,105840.0,0.53353966]
["bitfinex","BTCUSD",1737317957518,0.364906,105860.0,105840.0,0.37991566]
["bitfinex","BTCUSD",1737317957789,0.553843,105860.0,105840.0,0.37991566]
["bitfinex","BTCUSD",1737317958117,0.553843,105860.0,105840.0,0.37968899]
["bitfinex","BTCUSD",1737317958294,0.566765,105870.0,105850.0,0.094472]
["bitfinex","BTCUSD",1737317958520,0.377841,105870.0,105850.0,0.15643307]
["bitfinex","BTCUSD",1737317958643,0.472303,105870.0,105850.0,0.34537807]
["bitfinex","BTCUSD",1737317958837,0.661225,105870.0,105850.0,0.34537807]
["bitfinex","BTCUSD",1737317959032,0.472302,105870.0,105850.0,0.34537807]
["bitfinex","BTCUSD",1737317959492,0.566763,105870.0,105850.0,0.34537807]
["bitfinex","BTCUSD",1737317959801,0.094464,105860.0,105850.0,0.34537807]
["bitfinex","BTCUSD",1737317960024,0.094464,105860.0,105850.0,0.06196107]
["bitfinex","BTCUSD",1737317960201,0.094464,105860.0,105850.0,0.15643407]
["bitfinex","BTCUSD",1737317961346,0.094464,105860.0,105850.0,0.06196107]
["bitfinex","BTCUSD",1737317962373,0.094464,105860.0,105850.0,0.15643407]
["bitfinex","BTCUSD",1737317962555,0.094464,105860.0,105850.0,0.03534]
["bitfinex","BTCUSD",1737317962965,0.094464,105860.0,105850.0,0.129813]
["bitfinex","BTCUSD",1737317964327,0.094464,105860.0,105850.0,0.03534]
["bitfinex","BTCUSD",1737317965216,0.094464,105860.0,105850.0,0.129813]
["bitfinex","BTCUSD",1737317965640,0.30540867,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737317965835,0.21095067,105870.0,105860.0,0.129804]
["bitfinex","BTCUSD",1737317966138,0.21095067,105870.0,105860.0,0.31693961]
["bitfinex","BTCUSD",1737317966347,0.21095067,105870.0,105860.0,0.48993961]
["bitfinex","BTCUSD",1737317966549,0.21095067,105870.0,105860.0,0.58993961]
["bitfinex","BTCUSD",1737317966754,0.21095067,105870.0,105860.0,0.78943961]
["bitfinex","BTCUSD",1737317966975,0.38050171,105870.0,105860.0,0.78943961]
["bitfinex","BTCUSD",1737317967181,0.38050171,105870.0,105860.0,0.78966628]
["bitfinex","BTCUSD",1737317967589,0.38050171,105870.0,105860.0,0.53966628]
["bitfinex","BTCUSD",1737317967800,0.38050171,105870.0,105860.0,0.37454416]
["bitfinex","BTCUSD",1737317968008,0.38050171,105870.0,105860.0,0.38148821]
["bitfinex","BTCUSD",1737317968385,0.38050171,105870.0,105860.0,0.04228405]
["bitfinex","BTCUSD",1737317968386,0.094455,105870.0,105860.0,0.04228405]
["bitfinex","BTCUSD",1737317968614,0.094455,105870.0,105860.0,0.13674805]
["bitfinex","BTCUSD",1737317968887,0.094455,105870.0,105860.0,0.04228405]
["bitfinex","BTCUSD",1737317969202,0.094455,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317969928,0.18896849,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317970043,0.19014928,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317970853,0.40109995,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317970988,0.39991916,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317971192,0.283404,105860.0,105840.0,0.37930388]
["bitfinex","BTCUSD",1737317971384,0.283404,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737317972812,0.56941771,105870.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737317973184,0.68324767,105870.0,105850.0,0.507695]
["bitfinex","BTCUSD",1737317973569,0.68324767,105870.0,105850.0,0.507687]
["bitfinex","BTCUSD",1737317974159,0.68324867,105870.0,105850.0,0.318749]
["bitfinex","BTCUSD",1737317974379,0.49432867,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737317974579,0.39986167,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317974752,0.49431667,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317975660,0.283366,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317976357,0.37787949,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317978550,0.46265501,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317979031,0.46308261,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317979777,0.36856912,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317980023,0.36856912,105870.0,105860.0,0.129804]
["bitfinex","BTCUSD",1737317980219,0.36856912,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317980842,0.37830709,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317981798,0.0004276,105870.0,105860.0,0.129804]
["bitfinex","BTCUSD",1737317982009,0.0948826,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317982166,0.19057682,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317982546,0.57107853,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317982737,0.5698978,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317983754,0.78185734,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317985348,0.69708182,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317986145,0.57090667,105870.0,105860.0,0.03534]
["bitfinex","BTCUSD",1737317987637,0.47645167,105870.0,105840.0,0.28482488]
["bitfinex","BTCUSD",1737317987838,0.5018114,105860.0,105840.0,0.47378088]
["bitfinex","BTCUSD",1737317988036,0.661281,105860.0,105840.0,0.47378088]
["bitfinex","BTCUSD",1737317988299,0.094473,105850.0,105840.0,0.28482488]
["bitfinex","BTCUSD",1737317988786,0.094473,105850.0,105840.0,0.09587088]
["bitfinex","BTCUSD",1737317989091,0.0956539,105850.0,105840.0,0.00139688]
["bitfinex","BTCUSD",1737317989331,0.094473,105850.0,105840.0,0.00139688]
["bitfinex","BTCUSD",1737317989507,0.09565405,105850.0,105840.0,0.00139688]
["bitfinex","BTCUSD",1737317989883,0.09565405,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317990496,0.094473,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317990708,0.85295458,105860.0,105840.0,0.33423753]
["bitfinex","BTCUSD",1737317990908,0.85295458,105860.0,105840.0,0.52319153]
["bitfinex","BTCUSD",1737317991111,0.85295458,105860.0,105840.0,0.52318953]
["bitfinex","BTCUSD",1737317991313,0.85295458,105860.0,105840.0,0.71214353]
["bitfinex","BTCUSD",1737317991862,0.85295458,105860.0,105840.0,0.52318853]
["bitfinex","BTCUSD",1737317992000,1.04189358,105860.0,105840.0,0.52318853]
["bitfinex","BTCUSD",1737317992203,0.094473,105850.0,105840.0,0.33423453]
["bitfinex","BTCUSD",1737317993363,0.85295358,105860.0,105840.0,0.52318953]
["bitfinex","BTCUSD",1737317993502,1.04189558,105860.0,105840.0,0.52318953]
["bitfinex","BTCUSD",1737317993708,0.094473,105850.0,105840.0,0.33423453]
["bitfinex","BTCUSD",1737317994098,0.17845392,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317994301,0.42944741,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317994472,0.51283794,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317995871,0.64022603,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317996082,0.74022603,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317996283,0.98473952,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317997191,1.02716805,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317997391,0.93265456,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317997781,0.38789502,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317997984,0.28789502,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317998384,0.19546649,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317999153,0.094473,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737317999496,0.094473,105850.0,105840.0,0.05810736]
["bitfinex","BTCUSD",1737317999928,0.094473,105850.0,105840.0,0.15258936]
["bitfinex","BTCUSD",1737318000129,0.094473,105850.0,105840.0,0.30258936]
["bitfinex","BTCUSD",1737318000335,0.39132882,105850.0,105840.0,0.30258936]
["bitfinex","BTCUSD",1737318000679,0.39132882,105850.0,105840.0,0.20810736]
["bitfinex","BTCUSD",1737318001031,0.39132882,105850.0,105840.0,0.25781888]
["bitfinex","BTCUSD",1737318001228,0.39132882,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737318001431,0.30651188,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737318001616,0.40102537,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737318002427,0.57065727,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737318002839,0.64345727,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737318003051,0.74345727,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737318004134,0.57382636,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737318005144,0.40102636,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737318005309,0.61953574,105850.0,105840.0,0.01333688]
["bitfinex","BTCUSD",1737318005500,0.61953574,105850.0,105840.0,0.25781888]
["bitfinex","BTCUSD",1737318005704,0.61953574,105850.0,105840.0,0.32148546]
["bitfinex","BTCUSD",1737318006353,0.61953574,105850.0,105840.0,0.25781888]
["bitfinex","BTCUSD",1737318006920,0.17923973,105850.0,105840.0,0.25781888]
["bitfinex","BTCUSD",1737318007239,0.17923973,105850.0,105840.0,0.16333688]
["bitfinex","BTCUSD",1737318007571,0.17923973,105850.0,105840.0,0.25781888]
["bitfinex","BTCUSD",1737318009242,0.08476673,105850.0,105840.0,0.63948635]
["bitfinex","BTCUSD",1737318009455,0.00955997,105850.0,105840.0,0.72424033]
["bitfinex","BTCUSD",1737318009659,0.22814352,105850.0,105840.0,1.02154033]
["bitfinex","BTCUSD",1737318009857,0.22814352,105850.0,105840.0,0.92154033]
["bitfinex","BTCUSD",1737318010926,0.0004276,105870.0,105860.0,0.394464]
["bitfinex","BTCUSD",1737318011110,0.0004276,105870.0,105860.0,0.48897749]
["bitfinex","BTCUSD",1737318011449,0.0004276,105870.0,105860.0,0.50091749]
["bitfinex","BTCUSD",1737318011730,0.0004276,105870.0,105860.0,0.406404]
["bitfinex","BTCUSD",1737318012123,0.0004276,105870.0,105860.0,0.64547147]
["bitfinex","BTCUSD",1737318013184,0.0004276,105870.0,105860.0,0.64523023]
["bitfinex","BTCUSD",1737318014232,0.0004276,105870.0,105860.0,0.69083023]
["bitfinex","BTCUSD",1737318014647,0.0004276,105870.0,105860.0,0.71383023]
["bitfinex","BTCUSD",1737318015053,0.0004276,105870.0,105860.0,0.86383023]
["bitfinex","BTCUSD",1737318015258,0.0004276,105870.0,105860.0,0.92558421]
["bitfinex","BTCUSD",1737318015489,0.0004276,105870.0,105860.0,0.86383023]
["bitfinex","BTCUSD",1737318015668,0.0004276,105870.0,105860.0,0.92558421]
["bitfinex","BTCUSD",1737318015865,0.0004276,105870.0,105860.0,0.86383023]
["bitfinex","BTCUSD",1737318017267,0.0004275,105880.0,105870.0,0.26721376]
["bitfinex","BTCUSD",1737318017476,0.0004275,105880.0,105870.0,0.35066725]
["bitfinex","BTCUSD",1737318017676,0.0004275,105880.0,105870.0,0.41242123]
["bitfinex","BTCUSD",1737318019068,0.0004275,105880.0,105870.0,0.49717521]
["bitfinex","BTCUSD",1737318019304,0.0004275,105880.0,105870.0,0.57577521]
["bitfinex","BTCUSD",1737318020196,0.0004275,105880.0,105870.0,0.87577521]
["bitfinex","BTCUSD",1737318020822,0.0004275,105880.0,105870.0,0.91402123]
["bitfinex","BTCUSD",1737318021019,0.0004275,105880.0,105870.0,0.87577521]
["bitfinex","BTCUSD",1737318021411,0.0004275,105880.0,105870.0,0.81402123]
["bitfinex","BTCUSD",1737318022160,0.0004275,105880.0,105870.0,0.87577521]
["bitfinex","BTCUSD",1737318023862,0.0004275,105880.0,105870.0,0.97577521]
["bitfinex","BTCUSD",1737318024043,0.0004275,105880.0,105870.0,0.87577521]
["bitfinex","BTCUSD",1737318025895,0.0004275,105880.0,105870.0,0.81402123]
["bitfinex","BTCUSD",1737318026588,0.0004275,105880.0,105870.0,0.72577521]
["bitfinex","BTCUSD",1737318027719,0.0004275,105880.0,105870.0,0.82577521]
["bitfinex","BTCUSD",1737318028149,0.0004275,105880.0,105870.0,0.66402123]
["bitfinex","BTCUSD",1737318029578,0.0004275,105880.0,105870.0,0.50066725]
["bitfinex","BTCUSD",1737318029779,0.0004275,105880.0,105870.0,0.41242123]
["bitfinex","BTCUSD",1737318029981,0.0004275,105880.0,105870.0,0.56242123]
["bitfinex","BTCUSD",1737318030198,0.0004275,105880.0,105870.0,0.35066725]
["bitfinex","BTCUSD",1737318030404,0.0004275,105880.0,105870.0,0.41242123]
["bitfinex","BTCUSD",1737318030682,0.0004275,105880.0,105870.0,0.56242123]
["bitfinex","BTCUSD",1737318031917,0.0004275,105880.0,105870.0,0.50066725]
["bitfinex","BTCUSD",1737318032881,0.0004275,105880.0,105870.0,0.35090849]
["bitfinex","BTCUSD",1737318033075,0.0004275,105880.0,105870.0,0.35066725]
["bitfinex","BTCUSD",1737318033300,0.0948735,105880.0,105870.0,0.35066725]
["bitfinex","BTCUSD",1737318033474,0.0004275,105880.0,105870.0,0.35066725]
["bitfinex","BTCUSD",1737318034048,0.2837435,105890.0,105870.0,0.72847625]
["bitfinex","BTCUSD",1737318034250,0.2837435,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737318034661,0.2837435,105890.0,105880.0,0.01194]
["bitfinex","BTCUSD",1737318035426,0.2837435,105890.0,105880.0,0.0120897]
["bitfinex","BTCUSD",1737318035841,0.42705699,105890.0,105880.0,0.0120897]
["bitfinex","BTCUSD",1737318036253,0.66009823,105890.0,105880.0,0.0120897]
["bitfinex","BTCUSD",1737318036917,0.75437048,105890.0,105880.0,0.0120897]
["bitfinex","BTCUSD",1737318037491,0.75437048,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318037942,0.65985699,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318038749,1.04076796,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318039583,1.04716796,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318039783,1.17468164,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318040400,1.02496815,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318040621,1.03136815,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318040845,0.88136815,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318041048,0.79856815,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318041191,0.41729359,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318042693,0.2901435,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318043043,0.2837435,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318043259,0.2901435,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318044886,0.2837435,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318045410,0.2901435,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318046812,0.2837435,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318047022,0.2901435,105890.0,105880.0,0.0125172]
["bitfinex","BTCUSD",1737318048177,0.2901435,105890.0,105880.0,0.0120897]
["bitfinex","BTCUSD",1737318048761,0.0004275,105890.0,105880.0,0.1065357]
["bitfinex","BTCUSD",1737318048964,0.0948645,105890.0,105880.0,0.1065357]
["bitfinex","BTCUSD",1737318049315,0.0948645,105890.0,105880.0,0.0120897]
["bitfinex","BTCUSD",1737318049540,0.0948645,105890.0,105880.0,0.1065357]
["bitfinex","BTCUSD",1737318050014,0.0948645,105890.0,105880.0,0.0120897]
["bitfinex","BTCUSD",1737318050299,0.09604509,105890.0,105880.0,0.0120897]
["bitfinex","BTCUSD",1737318050514,0.10244509,105890.0,105880.0,0.0120897]
["bitfinex","BTCUSD",1737318051173,0.10244509,105890.0,105880.0,0.0129885]
["bitfinex","BTCUSD",1737318051890,0.0004275,105890.0,105880.0,0.1074345]
["bitfinex","BTCUSD",1737318052091,0.08480975,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318053226,0.0004275,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318054493,0.08480975,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318055501,0.08480975,105890.0,105880.0,0.41346073]
["bitfinex","BTCUSD",1737318056931,0.08480975,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318057155,0.0004275,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318057344,0.0948645,105890.0,105880.0,0.0129885]
["bitfinex","BTCUSD",1737318057543,0.0948645,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318057705,0.09604502,105890.0,105880.0,0.16274726]
["bitfinex","BTCUSD",1737318059151,0.0948645,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318059551,0.0948645,105890.0,105880.0,0.16274726]
["bitfinex","BTCUSD",1737318059754,0.30639684,105890.0,105880.0,0.16274726]
["bitfinex","BTCUSD",1737318062673,0.30639684,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318062674,0.21195984,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318063511,0.21195984,105890.0,105880.0,0.31894724]
["bitfinex","BTCUSD",1737318063700,0.21195984,105890.0,105880.0,0.68011185]
["bitfinex","BTCUSD",1737318063908,0.21195984,105890.0,105880.0,0.61206073]
["bitfinex","BTCUSD",1737318064742,0.21195984,105890.0,105880.0,0.63506073]
["bitfinex","BTCUSD",1737318064961,0.21195984,105890.0,105880.0,0.78441185]
["bitfinex","BTCUSD",1737318065170,0.0004275,105890.0,105880.0,0.78441185]
["bitfinex","BTCUSD",1737318065961,0.0004275,105890.0,105880.0,0.78463852]
["bitfinex","BTCUSD",1737318066295,0.0004275,105890.0,105880.0,0.8463925]
["bitfinex","BTCUSD",1737318066501,0.0004275,105890.0,105880.0,0.78463852]
["bitfinex","BTCUSD",1737318068417,0.0004275,105890.0,105880.0,0.80375681]
["bitfinex","BTCUSD",1737318068830,0.0004275,105890.0,105880.0,0.73570569]
["bitfinex","BTCUSD",1737318069614,0.0004275,105890.0,105880.0,0.48183342]
["bitfinex","BTCUSD",1737318069757,0.0004275,105890.0,105880.0,0.10766117]
["bitfinex","BTCUSD",1737318069949,0.0004275,105890.0,105880.0,0.25766117]
["bitfinex","BTCUSD",1737318069950,0.0948645,105890.0,105880.0,0.25766117]
["bitfinex","BTCUSD",1737318070176,0.0948645,105890.0,105880.0,0.10766117]
["bitfinex","BTCUSD",1737318070394,0.0004275,105890.0,105880.0,0.10766117]
["bitfinex","BTCUSD",1737318070546,0.0004275,105890.0,105880.0,0.1074345]
["bitfinex","BTCUSD",1737318070745,0.0004275,105890.0,105880.0,0.2574345]
["bitfinex","BTCUSD",1737318070996,0.0004275,105890.0,105880.0,0.40719326]
["bitfinex","BTCUSD",1737318071208,0.0004275,105890.0,105880.0,0.2574345]
["bitfinex","BTCUSD",1737318071412,0.0004275,105890.0,105880.0,0.40719326]
["bitfinex","BTCUSD",1737318071594,0.0004275,105890.0,105880.0,0.2574345]
["bitfinex","BTCUSD",1737318072014,0.0004275,105890.0,105880.0,0.40719326]
["bitfinex","BTCUSD",1737318072211,0.0004275,105890.0,105880.0,0.2574345]
["bitfinex","BTCUSD",1737318072429,0.0004275,105890.0,105880.0,0.40719326]
["bitfinex","BTCUSD",1737318072818,0.0948645,105890.0,105880.0,0.2574345]
["bitfinex","BTCUSD",1737318073191,0.0004275,105890.0,105880.0,0.2574345]
["bitfinex","BTCUSD",1737318073758,0.0004275,105890.0,105880.0,0.40719326]
["bitfinex","BTCUSD",1737318073956,0.1504275,105890.0,105880.0,0.25719326]
["bitfinex","BTCUSD",1737318074114,0.1504275,105890.0,105880.0,0.1074345]
["bitfinex","BTCUSD",1737318074709,0.68368934,105900.0,105880.0,0.1074345]
["bitfinex","BTCUSD",1737318074928,0.68368934,105900.0,105880.0,0.4852095]
["bitfinex","BTCUSD",1737318075329,0.68368934,105900.0,105880.0,0.2963185]
["bitfinex","BTCUSD",1737318075530,0.87255834,105900.0,105880.0,0.2963185]
["bitfinex","BTCUSD",1737318075710,0.68368934,105900.0,105880.0,0.44607726]
["bitfinex","BTCUSD",1737318075912,0.87255834,105900.0,105880.0,0.44607726]
["bitfinex","BTCUSD",1737318076110,0.68368934,105900.0,105880.0,0.2963185]
["bitfinex","BTCUSD",1737318076316,0.094455,105870.0,105860.0,0.00089901]
["bitfinex","BTCUSD",1737318076521,0.44133858,105870.0,105860.0,0.00089901]
["bitfinex","BTCUSD",1737318076908,0.63915741,105870.0,105860.0,0.00089901]
["bitfinex","BTCUSD",1737318077081,0.6564709,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1737318077297,0.494473,105850.0,105840.0,0.00089775]
["bitfinex","BTCUSD",1737318077498,0.54076649,105850.0,105840.0,0.00089775]
["bitfinex","BTCUSD",1737318078646,0.54076649,105850.0,105840.0,0.00139688]
["bitfinex","BTCUSD",1737318079082,0.54076649,105850.0,105840.0,0.02785688]
["bitfinex","BTCUSD",1737318079501,0.79473244,105850.0,105840.0,0.02785688]
["bitfinex","BTCUSD",1737318080790,0.54076649,105850.0,105840.0,0.02785688]
["bitfinex","BTCUSD",1737318081411,0.55038721,105850.0,105840.0,0.02785688]
["bitfinex","BTCUSD",1737318082884,0.46198649,105850.0,105840.0,0.02785688]
["bitfinex","BTCUSD",1737318083084,0.63184595,105860.0,105840.0,0.12233588]
["bitfinex","BTCUSD",1737318083261,0.53737395,105860.0,105840.0,0.50025188]
["bitfinex","BTCUSD",1737318083463,0.72631695,105860.0,105840.0,0.50025188]
["bitfinex","BTCUSD",1737318083700,0.3056773,105850.0,105840.0,0.02785688]
["bitfinex","BTCUSD",1737318083858,0.3056773,105850.0,105840.0,0.12233888]
["bitfinex","BTCUSD",1737318084807,0.21112965,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737318085048,0.21112965,105860.0,105850.0,0.35450047]
["bitfinex","BTCUSD",1737318085224,0.21112965,105860.0,105850.0,0.40060047]
["bitfinex","BTCUSD",1737318085431,0.30602175,105860.0,105850.0,0.244333]
["bitfinex","BTCUSD",1737318085632,0.21155775,105860.0,105850.0,0.244333]
["bitfinex","BTCUSD",1737318085868,0.30602175,105860.0,105850.0,0.244333]
["bitfinex","BTCUSD",1737318086072,0.17934396,105860.0,105850.0,0.244333]
["bitfinex","BTCUSD",1737318086377,0.17934396,105860.0,105850.0,0.198233]
["bitfinex","BTCUSD",1737318086989,0.38088126,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318087174,0.2448921,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318088103,0.45602175,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318088521,0.65053524,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318088941,0.46230175,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318089279,0.63120547,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318090213,0.84240977,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318091034,0.63120547,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318091827,0.62492547,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318092051,0.45602175,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318093329,0.30602175,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318093533,0.45602175,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318093741,0.55053524,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318094111,0.45602175,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318094611,0.21155775,105860.0,105850.0,0.120933]
["bitfinex","BTCUSD",1737318095037,0.30602175,105860.0,105850.0,0.120933]
["bitfinex","BTCUSD",1737318095234,0.17934396,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318096039,0.0948921,105860.0,105850.0,0.02646]
["bitfinex","BTCUSD",1737318097505,0.0948921,105860.0,105850.0,0.02735901]
["bitfinex","BTCUSD",1737318098466,0.09607303,105860.0,105850.0,0.02735901]
["bitfinex","BTCUSD",1737318098616,0.0948921,105860.0,105850.0,0.02735901]
["bitfinex","BTCUSD",1737318099034,0.0004281,105860.0,105850.0,0.26288599]
["bitfinex","BTCUSD",1737318099241,0.0004281,105860.0,105850.0,0.35739948]
["bitfinex","BTCUSD",1737318099476,0.0004281,105860.0,105850.0,0.40549948]
["bitfinex","BTCUSD",1737318099621,0.68569267,105870.0,105860.0,0.188928]
["bitfinex","BTCUSD",1737318099800,0.68569267,105870.0,105860.0,0.215388]
["bitfinex","BTCUSD",1737318100226,0.59123767,105870.0,105860.0,0.37165547]
["bitfinex","BTCUSD",1737318100836,0.47448537,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737318101037,0.47448537,105880.0,105870.0,0.120915]
["bitfinex","BTCUSD",1737318101369,0.47448537,105880.0,105870.0,0.02646]
["bitfinex","BTCUSD",1737318101821,0.62448537,105880.0,105870.0,0.02646]
["bitfinex","BTCUSD",1737318102036,0.244452,105880.0,105870.0,0.02646]
["bitfinex","BTCUSD",1737318102576,0.43896549,105880.0,105870.0,0.02646]
["bitfinex","BTCUSD",1737318102785,0.9457513,105880.0,105870.0,0.02646]
["bitfinex","BTCUSD",1737318103232,0.094455,105870.0,105860.0,0.09152825]
["bitfinex","BTCUSD",1737318103479,0.09563588,105870.0,105860.0,0.09152825]
["bitfinex","BTCUSD",1737318103628,0.25187588,105870.0,105860.0,0.08561785]
["bitfinex","BTCUSD",1737318103830,0.250695,105870.0,105860.0,0.08561785]
["bitfinex","BTCUSD",1737318104034,0.36820849,105870.0,105860.0,0.08561785]
["bitfinex","BTCUSD",1737318105227,0.60917175,105870.0,105860.0,0.08561785]
["bitfinex","BTCUSD",1737318105438,0.75917175,105870.0,105860.0,8.5e-07]
["bitfinex","BTCUSD",1737318105694,0.75917175,105870.0,105860.0,0.0472219]
["bitfinex","BTCUSD",1737318105695,0.68197175,105870.0,105860.0,0.0472219]
["bitfinex","BTCUSD",1737318105895,0.69123538,105870.0,105860.0,0.0472219]
["bitfinex","BTCUSD",1737318106123,0.73399703,105870.0,105860.0,0.0472219]
["bitfinex","BTCUSD",1737318107295,0.76526025,105870.0,105860.0,0.0472219]
["bitfinex","BTCUSD",1737318107663,0.76526025,105870.0,105860.0,9e-07]
["bitfinex","BTCUSD",1737318107917,0.417473,105850.0,105840.0,0.00139688]
["bitfinex","BTCUSD",1737318108257,0.59382219,105850.0,105840.0,0.00139688]
["bitfinex","BTCUSD",1737318108479,0.283396,105860.0,105840.0,0.47427986]
["bitfinex","BTCUSD",1737318108685,0.37968717,105870.0,105840.0,0.56875986]
["bitfinex","BTCUSD",1737318108878,0.28522917,105870.0,105840.0,0.28536435]
["bitfinex","BTCUSD",1737318109183,0.37968517,105870.0,105850.0,0.283414]
["bitfinex","BTCUSD",1737318109415,0.37968517,105870.0,105840.0,0.66326535]
["bitfinex","BTCUSD",1737318109616,0.66307417,105870.0,105850.0,0.00089901]
["bitfinex","BTCUSD",1737318109750,0.94688727,105870.0,105850.0,0.00089901]
["bitfinex","BTCUSD",1737318109964,0.094464,105860.0,105850.0,0.00089901]
["bitfinex","BTCUSD",1737318110180,0.55716399,105870.0,105850.0,0.00089901]
["bitfinex","BTCUSD",1737318110388,0.65162099,105870.0,105850.0,0.00089901]
["bitfinex","BTCUSD",1737318110611,0.65162099,105870.0,105850.0,0.00680878]
["bitfinex","BTCUSD",1737318110966,0.68372609,105870.0,105850.0,0.00680878]
["bitfinex","BTCUSD",1737318111162,0.09564492,105860.0,105850.0,0.00680878]
["bitfinex","BTCUSD",1737318111546,0.00118092,105860.0,105850.0,0.00680878]
["bitfinex","BTCUSD",1737318111769,0.09564492,105860.0,105850.0,0.00680878]
["bitfinex","BTCUSD",1737318112287,0.2113716,105870.0,105850.0,0.29021778]
["bitfinex","BTCUSD",1737318112487,0.49591942,105870.0,105850.0,0.47915178]
["bitfinex","BTCUSD",1737318112671,0.4947386,105870.0,105850.0,0.47915178]
["bitfinex","BTCUSD",1737318112847,0.66349341,105870.0,105850.0,0.47915178]
["bitfinex","BTCUSD",1737318113051,0.66349341,105870.0,105850.0,0.66808778]
["bitfinex","BTCUSD",1737318113245,0.66349341,105870.0,105850.0,0.47915178]
["bitfinex","BTCUSD",1737318113930,0.66349341,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737318114144,0.66349341,105870.0,105850.0,0.52636683]
["bitfinex","BTCUSD",1737318114145,0.4947386,105870.0,105850.0,0.52636683]
["bitfinex","BTCUSD",1737318114321,0.6836496,105870.0,105850.0,0.33743083]
["bitfinex","BTCUSD",1737318114523,0.6836496,105870.0,105850.0,0.52636883]
["bitfinex","BTCUSD",1737318114940,0.09564482,105860.0,105850.0,0.05402983]
["bitfinex","BTCUSD",1737318115507,0.24564482,105860.0,105850.0,0.05402983]
["bitfinex","BTCUSD",1737318115715,0.244464,105860.0,105850.0,0.05402983]
["bitfinex","BTCUSD",1737318116229,0.43897749,105860.0,105850.0,0.05402983]
["bitfinex","BTCUSD",1737318116457,0.94524191,105860.0,105850.0,0.05402983]
["bitfinex","BTCUSD",1737318117436,0.94524191,105860.0,105850.0,0.04812006]
["bitfinex","BTCUSD",1737318117618,0.649921,105860.0,105850.0,0.04812006]
["bitfinex","BTCUSD",1737318117831,0.549921,105860.0,105850.0,0.04812006]
["bitfinex","BTCUSD",1737318118037,0.556161,105860.0,105850.0,0.04812006]
["bitfinex","BTCUSD",1737318118461,0.45540751,105860.0,105850.0,0.12362006]
["bitfinex","BTCUSD",1737318118819,0.49759621,105860.0,105850.0,0.12362006]
["bitfinex","BTCUSD",1737318119051,0.49759621,105860.0,105850.0,0.15716175]
["bitfinex","BTCUSD",1737318119718,0.4983891,105860.0,105850.0,0.15716175]
["bitfinex","BTCUSD",1737318119947,0.62535165,105860.0,105850.0,0.06268875]
["bitfinex","BTCUSD",1737318120152,0.62535165,105860.0,105850.0,0.06859894]
["bitfinex","BTCUSD",1737318120903,0.7523142,105860.0,105850.0,0.06859894]
["bitfinex","BTCUSD",1737318121840,0.62535165,105860.0,105850.0,0.06859894]
["bitfinex","BTCUSD",1737318122065,0.62535165,105860.0,105850.0,0.11581999]
["bitfinex","BTCUSD",1737318122277,0.62535165,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318122855,0.45606825,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318126090,0.30606825,105860.0,105850.0,0.211192]
["bitfinex","BTCUSD",1737318126878,0.47561686,105860.0,105850.0,0.211192]
["bitfinex","BTCUSD",1737318127567,0.60279916,105860.0,105850.0,0.211192]
["bitfinex","BTCUSD",1737318127793,0.60279916,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318128165,0.60279916,105860.0,105850.0,0.211192]
["bitfinex","BTCUSD",1737318128823,0.47561686,105860.0,105850.0,0.211192]
["bitfinex","BTCUSD",1737318129422,0.47561686,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318129744,0.78877435,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318131068,0.30606825,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318132033,0.34759621,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318133291,0.66079358,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318133869,0.66122168,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318134511,0.34802431,105860.0,105850.0,0.116719]
["bitfinex","BTCUSD",1737318138724,0.34802431,105860.0,105850.0,0.05403025]
["bitfinex","BTCUSD",1737318139873,0.35319561,105860.0,105850.0,0.05403025]
["bitfinex","BTCUSD",1737318140101,0.63842478,105860.0,105850.0,0.05403025]
["bitfinex","BTCUSD",1737318140312,0.98293827,105860.0,105850.0,0.05403025]
["bitfinex","BTCUSD",1737318141063,1.07745176,105860.0,105850.0,0.05403025]
["bitfinex","BTCUSD",1737318141278,1.22745176,105860.0,105850.0,0.05403025]
["bitfinex","BTCUSD",1737318141489,0.90122602,105860.0,105850.0,0.05403025]
["bitfinex","BTCUSD",1737318141683,0.80671253,105860.0,105850.0,0.05403025]
["bitfinex","BTCUSD",1737318141855,0.72971253,105860.0,105850.0,0.05403025]
["bitfinex","BTCUSD",1737318142059,0.57971253,105860.0,105850.0,0.04812006]
["bitfinex","BTCUSD",1737318142279,0.66291253,105860.0,105850.0,0.04812006]
["bitfinex","BTCUSD",1737318142758,1.1745334,105860.0,105850.0,0.04812006]
["bitfinex","BTCUSD",1737318142967,1.26904689,105860.0,105850.0,0.04812006]
["bitfinex","BTCUSD",1737318143723,1.26904689,105860.0,105850.0,0.02922506]
["bitfinex","BTCUSD",1737318143932,1.26904689,105860.0,105850.0,6e-08]
["bitfinex","BTCUSD",1737318144138,0.54529038,105860.0,105850.0,6e-08]
["bitfinex","BTCUSD",1737318145559,0.45077689,105860.0,105850.0,6e-08]
["bitfinex","BTCUSD",1737318146866,1.18503307,105860.0,105850.0,6e-08]
["bitfinex","BTCUSD",1737318148295,1.18503307,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318154284,0.92267307,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318154486,0.92883307,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318154751,1.10183307,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318154952,1.19634656,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318155566,1.10183307,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318156211,0.63135428,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318156617,0.73135428,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318156939,0.63135428,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318157693,0.94418699,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318158844,0.63135428,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318159237,0.73135428,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318159464,0.63135428,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318160848,0.59264243,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318161052,0.54264243,105860.0,105850.0,0.12372111]
["bitfinex","BTCUSD",1737318161260,0.54884243,105860.0,105850.0,0.12372111]
["bitfinex","BTCUSD",1737318161456,0.72184243,105860.0,105850.0,0.12372111]
["bitfinex","BTCUSD",1737318161845,0.71635592,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318162191,0.92826583,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318163100,0.71635592,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318164275,0.62184243,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318165917,0.61564243,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318166125,0.62184243,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318167523,0.72184243,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318168902,0.69884243,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318169102,0.69884243,105860.0,105850.0,0.12542111]
["bitfinex","BTCUSD",1737318169307,0.71007722,105860.0,105850.0,0.21989411]
["bitfinex","BTCUSD",1737318169509,0.71627722,105860.0,105850.0,0.21989411]
["bitfinex","BTCUSD",1737318169914,0.56627722,105860.0,105850.0,0.21989411]
["bitfinex","BTCUSD",1737318170403,0.60876577,105860.0,105850.0,0.21989411]
["bitfinex","BTCUSD",1737318170629,0.60256577,105860.0,105850.0,0.21989411]
["bitfinex","BTCUSD",1737318170820,0.50909047,105860.0,105850.0,0.21989411]
["bitfinex","BTCUSD",1737318170967,0.50909047,105860.0,105850.0,0.26679411]
["bitfinex","BTCUSD",1737318171164,0.50909047,105860.0,105850.0,0.32856463]
["bitfinex","BTCUSD",1737318171543,0.29714219,105860.0,105850.0,0.32856463]
["bitfinex","BTCUSD",1737318171746,0.38191491,105860.0,105850.0,0.32856463]
["bitfinex","BTCUSD",1737318171977,0.38191491,105860.0,105850.0,0.26679411]
["bitfinex","BTCUSD",1737318173513,0.0004281,105860.0,105850.0,0.26679411]
["bitfinex","BTCUSD",1737318174778,0.0004281,105860.0,105850.0,0.32856463]
["bitfinex","BTCUSD",1737318175530,0.0004281,105860.0,105850.0,0.26679411]
["bitfinex","BTCUSD",1737318178858,0.0948921,105860.0,105850.0,0.26679411]
["bitfinex","BTCUSD",1737318179061,0.0004281,105860.0,105850.0,0.26679411]
["bitfinex","BTCUSD",1737318180611,0.09607302,105860.0,105850.0,0.17232111]
["bitfinex","BTCUSD",1737318180818,0.09607302,105860.0,105850.0,0.26679411]
["bitfinex","BTCUSD",1737318181016,0.09607302,105860.0,105850.0,0.17232111]
["bitfinex","BTCUSD",1737318181214,0.24607302,105860.0,105850.0,0.12542111]
["bitfinex","BTCUSD",1737318181493,0.2448921,105860.0,105850.0,0.12542111]
["bitfinex","BTCUSD",1737318181670,0.39351792,105860.0,105850.0,0.12542111]
["bitfinex","BTCUSD",1737318181872,0.33940559,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318182418,0.43940559,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318183121,1.03284068,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318184864,0.88284068,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318185234,1.03284068,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318186141,0.8208924,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318186878,0.8270924,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318187308,0.8500924,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318188697,0.97726796,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318189862,0.85010478,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318190731,0.75010478,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318190970,0.79950478,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318191142,0.89401827,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318192256,1.23675845,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318192627,1.38675845,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318192828,1.23675845,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318193490,0.79869607,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318194643,1.23675845,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318198435,1.09284496,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318198795,1.09276496,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318199798,1.24276496,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318199999,1.08664496,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318200255,1.23664496,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318200431,1.24276496,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318201966,1.09276496,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318202193,0.62288508,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318203294,0.77288508,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318203551,0.96769636,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318204977,1.09289388,105860.0,105850.0,0.04722111]
["bitfinex","BTCUSD",1737318205593,1.09289388,105860.0,105850.0,0.04712106]
["bitfinex","BTCUSD",1737318206187,1.24289388,105860.0,105850.0,0.04712106]
["bitfinex","BTCUSD",1737318206410,0.80470258,105860.0,105850.0,0.04712106]
["bitfinex","BTCUSD",1737318207776,1.24289388,105860.0,105850.0,0.04712106]
["bitfinex","BTCUSD",1737318209292,1.33740737,105860.0,105850.0,0.04712106]
["bitfinex","BTCUSD",1737318210706,1.24289388,105860.0,105850.0,0.04712106]
["bitfinex","BTCUSD",1737318210955,1.09289388,105860.0,105850.0,0.04712106]
["bitfinex","BTCUSD",1737318211259,1.04289388,105860.0,105850.0,0.04712106]
["bitfinex","BTCUSD",1737318211863,1.06989388,105860.0,105850.0,0.04712106]
["bitfinex","BTCUSD",1737318212237,1.06989388,105860.0,105850.0,0.16762106]
["bitfinex","BTCUSD",1737318212418,0.70396747,105860.0,105850.0,0.26209406]
["bitfinex","BTCUSD",1737318212850,0.69784747,105860.0,105850.0,0.26209406]
["bitfinex","BTCUSD",1737318213061,0.51498998,105860.0,105850.0,0.26209406]
["bitfinex","BTCUSD",1737318214036,0.09127817,105860.0,105850.0,0.26209406]
["bitfinex","BTCUSD",1737318215150,0.1010121,105860.0,105850.0,0.26209406]
["bitfinex","BTCUSD",1737318215351,0.0065481,105860.0,105850.0,0.26209406]
["bitfinex","BTCUSD",1737318215523,0.0065481,105860.0,105850.0,0.26299328]
["bitfinex","BTCUSD",1737318221447,0.10219305,105860.0,105850.0,0.26299328]
["bitfinex","BTCUSD",1737318221656,0.00772905,105860.0,105850.0,0.26299328]
["bitfinex","BTCUSD",1737318223171,0.0004281,105860.0,105850.0,0.26299328]
["bitfinex","BTCUSD",1737318223364,0.0004281,105860.0,105850.0,0.3247638]
["bitfinex","BTCUSD",1737318223656,0.0004281,105860.0,105850.0,0.4747638]
["bitfinex","BTCUSD",1737318223813,0.08515817,105860.0,105850.0,0.56927729]
["bitfinex","BTCUSD",1737318224016,0.00705817,105860.0,105850.0,0.6125712]
["bitfinex","BTCUSD",1737318224222,0.00705817,105860.0,105850.0,0.55116139]
["bitfinex","BTCUSD",1737318224444,0.50886998,105870.0,105860.0,0.289664]
["bitfinex","BTCUSD",1737318224650,0.50886998,105870.0,105860.0,0.44594801]
["bitfinex","BTCUSD",1737318224917,0.0004281,105870.0,105860.0,0.44594801]
["bitfinex","BTCUSD",1737318225333,0.50844188,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1737318225520,0.50844188,105900.0,105890.0,0.42812101]
["bitfinex","BTCUSD",1737318226037,0.21185078,105900.0,105890.0,0.42812101]
["bitfinex","BTCUSD",1737318226155,0.12711047,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737318226357,0.12711047,105910.0,105900.0,0.25965201]
["bitfinex","BTCUSD",1737318226563,0.12726004,105910.0,105900.0,0.25965201]
["bitfinex","BTCUSD",1737318227166,0.00014957,105910.0,105900.0,0.27518149]
["bitfinex","BTCUSD",1737318233910,0.00014957,105910.0,105900.0,0.54872253]
["bitfinex","BTCUSD",1737318234110,0.00049841,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737318234309,0.00054827,105930.0,105920.0,0.16512052]
["bitfinex","BTCUSD",1737318234537,0.00054827,105930.0,105920.0,0.24672052]
["bitfinex","BTCUSD",1737318234905,0.00054827,105930.0,105920.0,0.18495]
["bitfinex","BTCUSD",1737318235311,0.00048827,105930.0,105920.0,0.18495]
["bitfinex","BTCUSD",1737318238234,0.44428284,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318238439,0.53761625,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318238609,0.44310276,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318239082,0.54310276,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318239863,0.44310276,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318242406,1.30360276,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318242605,1.39811625,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318243788,1.30360276,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318243990,1.75360276,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318244322,0.89310276,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318245720,0.89918276,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318246328,0.74918276,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318246534,0.84369625,105930.0,105920.0,0.00894]
["bitfinex","BTCUSD",1737318247172,0.1,105900.0,105880.0,0.094443]
["bitfinex","BTCUSD",1737318247375,0.20177414,105890.0,105880.0,0.283335]
["bitfinex","BTCUSD",1737318247712,0.10177414,105890.0,105880.0,0.283335]
["bitfinex","BTCUSD",1737318247917,0.10059349,105890.0,105880.0,0.283335]
["bitfinex","BTCUSD",1737318248316,0.10177413,105890.0,105880.0,0.283335]
["bitfinex","BTCUSD",1737318248644,0.09569413,105890.0,105880.0,0.28348457]
["bitfinex","BTCUSD",1737318248855,0.100516,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737318249027,0.09451349,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737318249267,0.350505,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737318249443,0.43893849,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737318249848,0.43893849,105910.0,105900.0,0.14166243]
["bitfinex","BTCUSD",1737318250578,0.56687741,105930.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737318250782,0.10059349,105920.0,105910.0,0.33048343]
["bitfinex","BTCUSD",1737318250990,0.09451349,105920.0,105910.0,0.33048343]
["bitfinex","BTCUSD",1737318251607,0.18892349,105920.0,105910.0,0.33048343]
["bitfinex","BTCUSD",1737318252677,0.00118031,105920.0,105910.0,0.33048343]
["bitfinex","BTCUSD",1737318253908,0.00118031,105920.0,105910.0,0.37898343]
["bitfinex","BTCUSD",1737318254534,0.47854741,105930.0,105910.0,0.56781343]
["bitfinex","BTCUSD",1737318254736,0.5730609,105930.0,105910.0,0.56781343]
["bitfinex","BTCUSD",1737318255528,0.1954409,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737318255752,0.19662114,105930.0,105920.0,0.14164443]
["bitfinex","BTCUSD",1737318256292,0.00043841,105930.0,105920.0,0.14164443]
["bitfinex","BTCUSD",1737318257101,0.09601956,105930.0,105920.0,0.13043443]
["bitfinex","BTCUSD",1737318257330,0.19053305,105930.0,105920.0,0.14164443]
["bitfinex","BTCUSD",1737318258403,0.19053305,105930.0,105920.0,0.04723443]
["bitfinex","BTCUSD",1737318258597,0.19053305,105930.0,105920.0,0.0474913]
["bitfinex","BTCUSD",1737318258739,0.19053305,105930.0,105920.0,0.1419013]
["bitfinex","BTCUSD",1737318260137,0.19053305,105930.0,105920.0,0.14164443]
["bitfinex","BTCUSD",1737318262558,0.19661305,105930.0,105920.0,0.14164443]
["bitfinex","BTCUSD",1737318264617,0.10221205,105930.0,105920.0,0.14164443]
["bitfinex","BTCUSD",1737318264977,0.00043841,105930.0,105920.0,0.14164443]
["bitfinex","BTCUSD",1737318265408,0.00043841,105930.0,105920.0,0.22484443]
["bitfinex","BTCUSD",1737318266188,0.00208042,105940.0,105930.0,0.19617464]
["bitfinex","BTCUSD",1737318266536,0.00090028,105940.0,105930.0,0.39958059]
["bitfinex","BTCUSD",1737318266679,0.00090028,105940.0,105930.0,0.44808059]
["bitfinex","BTCUSD",1737318266885,0.00090028,105940.0,105930.0,0.38631007]
["bitfinex","BTCUSD",1737318268502,0.00090028,105940.0,105930.0,0.38656694]
["bitfinex","BTCUSD",1737318270154,0.00208025,105940.0,105930.0,0.38656694]
["bitfinex","BTCUSD",1737318270365,0.00090028,105940.0,105930.0,0.38656694]
["bitfinex","BTCUSD",1737318270572,0.09529328,105940.0,105930.0,0.38656694]
["bitfinex","BTCUSD",1737318270961,0.19098678,105940.0,105930.0,0.24366594]
["bitfinex","BTCUSD",1737318271291,0.19098678,105940.0,105930.0,0.24340907]
["bitfinex","BTCUSD",1737318271492,0.19198678,105940.0,105930.0,0.24340907]
["bitfinex","BTCUSD",1737318272316,0.19198678,105940.0,105930.0,0.33781007]
["bitfinex","BTCUSD",1737318272724,0.19806678,105940.0,105930.0,0.33781007]
["bitfinex","BTCUSD",1737318273721,0.1027735,105940.0,105930.0,0.24340907]
["bitfinex","BTCUSD",1737318273958,0.1971665,105940.0,105930.0,0.24340907]
["bitfinex","BTCUSD",1737318274154,0.1971665,105940.0,105930.0,0.33781007]
["bitfinex","BTCUSD",1737318274564,0.1910865,105940.0,105930.0,0.33781007]
["bitfinex","BTCUSD",1737318274794,0.1971665,105940.0,105930.0,0.33781007]
["bitfinex","BTCUSD",1737318275215,0.1027735,105940.0,105930.0,0.33781007]
["bitfinex","BTCUSD",1737318275602,0.001,105940.0,105930.0,0.33781007]
["bitfinex","BTCUSD",1737318276003,0.0014279,105940.0,105930.0,0.33781007]
["bitfinex","BTCUSD",1737318278019,0.0014279,105940.0,105930.0,0.38621007]
["bitfinex","BTCUSD",1737318281256,0.0014279,105940.0,105930.0,0.44798059]
["bitfinex","BTCUSD",1737318282696,0.0014279,105940.0,105930.0,0.45587812]
["bitfinex","BTCUSD",1737318283247,0.0004279,105940.0,105930.0,0.45587812]
["bitfinex","BTCUSD",1737318283649,0.0014279,105940.0,105930.0,0.45587812]
["bitfinex","BTCUSD",1737318284279,0.0014679,105940.0,105930.0,0.45587812]
["bitfinex","BTCUSD",1737318285149,0.0014679,105940.0,105930.0,0.47504534]
["bitfinex","BTCUSD",1737318287699,0.0014679,105940.0,105930.0,0.47594393]
["bitfinex","BTCUSD",1737318289278,0.0014679,105940.0,105930.0,0.27976929]
["bitfinex","BTCUSD",1737318290428,0.0014679,105940.0,105930.0,0.29183645]
["bitfinex","BTCUSD",1737318291518,0.0014679,105940.0,105930.0,0.29157958]
["bitfinex","BTCUSD",1737318293750,0.0014679,105940.0,105930.0,0.22980906]
["bitfinex","BTCUSD",1737318294266,0.0014679,105940.0,105930.0,0.23006593]
["bitfinex","BTCUSD",1737318296939,0.0014679,105940.0,105930.0,0.29183645]
["bitfinex","BTCUSD",1737318297736,0.0014679,105940.0,105930.0,0.38634994]
["bitfinex","BTCUSD",1737318297934,0.0014679,105940.0,105930.0,0.46554994]
["bitfinex","BTCUSD",1737318299487,0.0014679,105940.0,105930.0,0.61554994]
["bitfinex","BTCUSD",1737318300048,0.0014679,105940.0,105930.0,0.61529307]
["bitfinex","BTCUSD",1737318303051,0.0014679,105940.0,105930.0,0.67706359]
["bitfinex","BTCUSD",1737318303876,0.0014679,105940.0,105930.0,0.61529307]
["bitfinex","BTCUSD",1737318304081,0.0014679,105940.0,105930.0,0.82706359]
["bitfinex","BTCUSD",1737318304490,0.0004679,105940.0,105930.0,0.82706359]
["bitfinex","BTCUSD",1737318304635,0.0014679,105940.0,105930.0,0.82706359]
["bitfinex","BTCUSD",1737318306259,0.0024679,105940.0,105930.0,0.82706359]
["bitfinex","BTCUSD",1737318306475,0.0004679,105940.0,105930.0,0.82706359]
["bitfinex","BTCUSD",1737318306904,0.0014679,105940.0,105930.0,0.82706359]
["bitfinex","BTCUSD",1737318307736,0.0014679,105940.0,105930.0,0.92706359]
["bitfinex","BTCUSD",1737318309177,0.04090112,105950.0,105940.0,0.43736352]
["bitfinex","BTCUSD",1737318309385,0.04105074,105950.0,105940.0,1.06210989]
["bitfinex","BTCUSD",1737318310396,0.04205074,105950.0,105940.0,1.06210989]
["bitfinex","BTCUSD",1737318310810,0.04205074,105950.0,105940.0,1.07392018]
["bitfinex","BTCUSD",1737318313948,0.0004282,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737318314153,0.00052233,105970.0,105960.0,0.23612292]
["bitfinex","BTCUSD",1737318315965,0.00152233,105970.0,105960.0,0.23612292]
["bitfinex","BTCUSD",1737318318096,0.00152233,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318318315,0.08212233,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318320638,0.08212233,105970.0,105960.0,0.14970143]
["bitfinex","BTCUSD",1737318321662,0.17648833,105970.0,105960.0,0.14970143]
["bitfinex","BTCUSD",1737318321867,0.08212233,105970.0,105960.0,0.14970143]
["bitfinex","BTCUSD",1737318322465,0.27218144,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318322668,0.27100182,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318324977,0.65172259,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318325147,0.65072259,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318325567,0.65172259,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318325792,0.91087337,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318326201,0.67469388,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318326405,0.59409388,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318326789,0.59309388,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318326976,0.50896421,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318327526,0.50896421,105970.0,105960.0,0.15341972]
["bitfinex","BTCUSD",1737318328360,0.00052233,105970.0,105960.0,0.15341972]
["bitfinex","BTCUSD",1737318328759,0.00152233,105970.0,105960.0,0.15341972]
["bitfinex","BTCUSD",1737318328958,0.00052233,105970.0,105960.0,0.15341972]
["bitfinex","BTCUSD",1737318329458,0.00152233,105970.0,105960.0,0.15341972]
["bitfinex","BTCUSD",1737318330430,0.00152233,105970.0,105960.0,0.16144846]
["bitfinex","BTCUSD",1737318330851,0.00152233,105970.0,105960.0,0.15341972]
["bitfinex","BTCUSD",1737318331063,0.17926795,105970.0,105960.0,0.05904472]
["bitfinex","BTCUSD",1737318331270,0.37378144,105970.0,105960.0,0.05904472]
["bitfinex","BTCUSD",1737318331468,0.42080182,105970.0,105960.0,0.05904472]
["bitfinex","BTCUSD",1737318332937,0.41980182,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318333140,0.88587354,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318333345,0.88687354,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318333765,0.88587354,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318334578,0.67402276,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318334984,0.67502276,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318336423,0.57502276,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318336708,0.52682276,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318337671,0.52682276,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318337874,0.45090276,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318338070,0.51631994,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318338523,0.50903994,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318338723,0.60340594,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318338892,0.60440594,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318339249,0.68916358,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318341738,0.60315557,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318344212,0.47602617,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318345474,0.78953675,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318346482,1.15956373,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318346684,1.11215024,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318346937,0.62956189,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318347770,0.63588189,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318347982,0.96512552,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318349363,0.67894853,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318350641,0.53184853,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318350855,0.45084853,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318351265,0.55084853,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318352538,0.45084853,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318352744,0.55084853,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318353354,0.35001504,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318353572,0.44452853,105970.0,105960.0,0.04723443]
["bitfinex","BTCUSD",1737318354584,0.25564904,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318354989,0.35001504,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318356082,0.60456832,105970.0,105960.0,0.14160943]
["bitfinex","BTCUSD",1737318356436,0.60456832,105970.0,105960.0,0.14120947]
["bitfinex","BTCUSD",1737318357496,0.47737477,105970.0,105960.0,0.14120947]
["bitfinex","BTCUSD",1737318357725,0.47737477,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318360327,0.60459804,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318363369,0.60459804,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318363623,0.60459804,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318366362,0.51023204,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318367145,0.60459804,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318370908,0.51023204,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318371085,0.51023204,105970.0,105960.0,0.22130827]
["bitfinex","BTCUSD",1737318371305,0.51023204,105970.0,105960.0,0.48247879]
["bitfinex","BTCUSD",1737318371599,0.51023204,105970.0,105960.0,0.57699228]
["bitfinex","BTCUSD",1737318372003,0.08628403,105970.0,105960.0,0.57699228]
["bitfinex","BTCUSD",1737318372319,0.08628403,105970.0,105960.0,0.4209784]
["bitfinex","BTCUSD",1737318373348,0.0014281,105970.0,105960.0,0.4209784]
["bitfinex","BTCUSD",1737318373781,0.0014281,105970.0,105960.0,0.42070827]
["bitfinex","BTCUSD",1737318374021,0.0004281,105970.0,105960.0,0.42070827]
["bitfinex","BTCUSD",1737318374271,0.0014281,105970.0,105960.0,0.46114147]
["bitfinex","BTCUSD",1737318374511,0.0004281,105970.0,105960.0,0.42070827]
["bitfinex","BTCUSD",1737318374750,0.08528403,105970.0,105960.0,0.42070827]
["bitfinex","BTCUSD",1737318374981,0.08628403,105970.0,105960.0,0.42070827]
["bitfinex","BTCUSD",1737318376937,0.0014281,105970.0,105960.0,0.42070827]
["bitfinex","BTCUSD",1737318378120,0.08746361,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318378316,0.08628403,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318379608,0.2135073,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318380808,0.38309871,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318381724,0.2135073,105970.0,105960.0,0.14506026]
["bitfinex","BTCUSD",1737318382181,0.3909733,105970.0,105960.0,0.14506026]
["bitfinex","BTCUSD",1737318382422,0.3909733,105970.0,105960.0,0.05068526]
["bitfinex","BTCUSD",1737318382664,0.3909733,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318382888,0.56056471,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318383115,0.56056471,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318383341,0.7550782,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318384109,0.75498826,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318384201,0.75398826,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318384450,0.75498826,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318384687,0.75398826,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318385124,0.65858458,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318385548,0.70448458,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318385929,0.60448458,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318386130,0.87186816,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318386586,0.87286816,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318386769,0.87894816,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318386929,0.87794816,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318387511,0.81315668,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318387719,0.81923668,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318388569,0.53305969,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318389835,0.52697969,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318389958,0.44387969,105970.0,105960.0,0.04773327]
["bitfinex","BTCUSD",1737318390785,0.2550002,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318391190,0.17011682,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318391410,0.38222772,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318392372,0.47659372,105970.0,105960.0,0.14210827]
["bitfinex","BTCUSD",1737318395168,0.47659372,105970.0,105960.0,0.14506038]
["bitfinex","BTCUSD",1737318396968,0.38222772,105970.0,105960.0,0.14506038]
["bitfinex","BTCUSD",1737318397287,0.212539,105970.0,105960.0,0.14506038]
["bitfinex","BTCUSD",1737318398524,0.52579292,105970.0,105960.0,0.14506038]
["bitfinex","BTCUSD",1737318399489,0.38226405,105970.0,105960.0,0.14506038]
["bitfinex","BTCUSD",1737318400317,0.38226405,105970.0,105960.0,0.19166038]
["bitfinex","BTCUSD",1737318400794,0.38226405,105970.0,105960.0,0.19684312]
["bitfinex","BTCUSD",1737318400992,0.38226405,105970.0,105960.0,0.19979516]
["bitfinex","BTCUSD",1737318404649,0.50956318,105970.0,105960.0,0.19979516]
["bitfinex","BTCUSD",1737318405952,0.60392918,105970.0,105960.0,0.19979516]
["bitfinex","BTCUSD",1737318406158,0.50956318,105970.0,105960.0,0.19979516]
["bitfinex","BTCUSD",1737318407869,0.60392918,105970.0,105960.0,0.19979516]
["bitfinex","BTCUSD",1737318408186,0.50956318,105970.0,105960.0,0.19979516]
["bitfinex","BTCUSD",1737318409547,0.60392918,105970.0,105960.0,0.19979516]
["bitfinex","BTCUSD",1737318409754,0.50956318,105970.0,105960.0,0.19979516]
["bitfinex","BTCUSD",1737318410497,0.60392918,105970.0,105960.0,0.09319516]
["bitfinex","BTCUSD",1737318410711,0.50956318,105970.0,105960.0,0.09319516]
["bitfinex","BTCUSD",1737318410916,0.50956318,105970.0,105960.0,0.18033176]
["bitfinex","BTCUSD",1737318412055,0.38231913,105970.0,105960.0,0.18033176]
["bitfinex","BTCUSD",1737318412995,0.38231913,105970.0,105960.0,0.15423516]
["bitfinex","BTCUSD",1737318413450,0.08529495,105970.0,105960.0,0.15423516]
["bitfinex","BTCUSD",1737318414525,0.08529495,105970.0,105960.0,0.21584047]
["bitfinex","BTCUSD",1737318414727,0.08529495,105970.0,105960.0,0.53555396]
["bitfinex","BTCUSD",1737318416149,0.0004281,105970.0,105960.0,0.53555396]
["bitfinex","BTCUSD",1737318417762,0.0004281,105970.0,105960.0,0.53645297]
["bitfinex","BTCUSD",1737318418365,0.22851458,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737318418619,0.22851458,105980.0,105970.0,0.108706]
["bitfinex","BTCUSD",1737318419161,0.22851458,105980.0,105970.0,0.11165764]
["bitfinex","BTCUSD",1737318420183,0.10121545,105980.0,105970.0,0.11165764]
["bitfinex","BTCUSD",1737318421614,0.22851458,105980.0,105970.0,0.11165764]
["bitfinex","BTCUSD",1737318422220,0.32287158,105980.0,105970.0,0.11165764]
["bitfinex","BTCUSD",1737318422625,0.49259663,105980.0,105970.0,0.11165764]
["bitfinex","BTCUSD",1737318422933,0.58711012,105980.0,105970.0,0.01729164]
["bitfinex","BTCUSD",1737318424247,0.58711012,105980.0,105970.0,0.01434]
["bitfinex","BTCUSD",1737318424490,0.41732999,105980.0,105970.0,0.01434]
["bitfinex","BTCUSD",1737318424670,0.7654446,105990.0,105980.0,0.16978013]
["bitfinex","BTCUSD",1737318424883,0.86603809,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318425409,0.91603809,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318425609,0.81146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318425842,0.76146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318426014,0.91146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318426226,0.66146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318426401,0.76146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318428259,0.61146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318429194,0.51146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318429388,0.61146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318429794,0.51146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318430224,0.61146599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318430573,0.61015599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318432206,0.51015599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318432834,0.61015599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318433200,0.46385599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318433606,0.55777599,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318433845,0.67599264,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318434731,0.94571434,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318435087,0.84571434,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318435548,0.94571434,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318435778,0.81842809,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318438142,0.71842809,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318440110,0.81842809,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318440733,0.71842809,105990.0,105980.0,0.18412013]
["bitfinex","BTCUSD",1737318441169,0.71842809,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318441386,0.81885609,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318441634,0.85046098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318443114,0.84438098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318443316,0.85046098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318452920,0.75046098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318453122,0.85046098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318455169,0.75046098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318455370,0.85046098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318461717,0.84497447,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318462118,0.75046098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318462915,0.84438098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318463127,0.85046098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318463702,0.84438098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318463907,0.85046098,105990.0,105980.0,0.18501893]
["bitfinex","BTCUSD",1737318465467,0.85046098,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318471707,0.85046098,105990.0,105980.0,0.19079391]
["bitfinex","BTCUSD",1737318473417,0.84497447,105990.0,105980.0,0.19079391]
["bitfinex","BTCUSD",1737318474431,0.84497447,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318474801,0.75046098,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318479352,0.46428399,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318479562,0.47263,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318481738,0.75938487,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318482733,0.77842643,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318483875,0.49167156,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318485289,0.58559156,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318485494,0.59167156,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318486059,0.48318399,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318486655,0.76997695,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318486943,0.76389695,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318487359,0.76997695,105990.0,105980.0,0.23419005]
["bitfinex","BTCUSD",1737318490302,0.76997695,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318493532,0.76449044,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318493762,0.66997695,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318495055,0.38318399,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318497643,0.66996275,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318499103,0.38318399,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318500633,0.46148399,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318501523,0.55599748,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318502203,0.54991748,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318502424,0.55599748,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318502584,0.46148399,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318502787,0.38318399,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318503763,0.66995495,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318508057,0.66387495,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318508262,0.66995495,105990.0,105980.0,0.18489005]
["bitfinex","BTCUSD",1737318508832,0.76995495,105990.0,105980.0,0.23069005]
["bitfinex","BTCUSD",1737318511576,0.76995495,105990.0,105980.0,0.40264705]
["bitfinex","BTCUSD",1737318511577,0.18928949,105990.0,105980.0,0.40264705]
["bitfinex","BTCUSD",1737318511808,0.19654898,105990.0,105980.0,0.40264705]
["bitfinex","BTCUSD",1737318512856,0.19654898,105990.0,105980.0,0.31124182]
["bitfinex","BTCUSD",1737318513968,0.4453249,105990.0,105980.0,0.31124182]
["bitfinex","BTCUSD",1737318514177,0.45022541,105990.0,105980.0,0.31124182]
["bitfinex","BTCUSD",1737318514727,0.4820824,105990.0,105980.0,0.31124182]
["bitfinex","BTCUSD",1737318514931,0.4820824,105990.0,105980.0,0.30829005]
["bitfinex","BTCUSD",1737318517511,0.83689844,105990.0,105980.0,0.23069005]
["bitfinex","BTCUSD",1737318518872,0.5820824,105990.0,105980.0,0.23069005]
["bitfinex","BTCUSD",1737318521088,0.5797824,105990.0,105980.0,0.23069005]
["bitfinex","BTCUSD",1737318521451,0.4797824,105990.0,105980.0,0.23069005]
["bitfinex","BTCUSD",1737318521656,0.5797824,105990.0,105980.0,0.23069005]
["bitfinex","BTCUSD",1737318522506,0.54787276,105990.0,105980.0,0.23069005]
["bitfinex","BTCUSD",1737318522723,0.44787276,105990.0,105980.0,0.30759005]
["bitfinex","BTCUSD",1737318523093,0.44787276,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318523706,0.44792261,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318525075,0.44184261,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318525310,0.44788261,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318525884,0.35336912,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318526895,0.35336912,105990.0,105980.0,0.40094705]
["bitfinex","BTCUSD",1737318527499,0.34732912,105990.0,105980.0,0.40094705]
["bitfinex","BTCUSD",1737318527709,0.35336912,105990.0,105980.0,0.40094705]
["bitfinex","BTCUSD",1737318528238,0.34732912,105990.0,105980.0,0.40389876]
["bitfinex","BTCUSD",1737318528451,0.25528112,105990.0,105980.0,0.40389876]
["bitfinex","BTCUSD",1737318529503,0.34962912,105990.0,105980.0,0.40389876]
["bitfinex","BTCUSD",1737318529702,0.60422911,105990.0,105980.0,0.40389876]
["bitfinex","BTCUSD",1737318530104,0.50988111,105990.0,105980.0,0.40389876]
["bitfinex","BTCUSD",1737318530636,0.6987426,105990.0,105980.0,0.30954176]
["bitfinex","BTCUSD",1737318532286,0.44414261,105990.0,105980.0,0.30954176]
["bitfinex","BTCUSD",1737318532457,0.44414261,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318534016,0.7540102,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318535193,0.44414261,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318536839,0.45018261,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318537698,0.45876493,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318540123,0.45272493,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318540301,0.45876493,105990.0,105980.0,0.30659005]
["bitfinex","BTCUSD",1737318541030,0.45876493,105990.0,105980.0,0.49279005]
["bitfinex","BTCUSD",1737318541636,0.45876493,105990.0,105980.0,0.37009005]
["bitfinex","BTCUSD",1737318543273,0.55876493,105990.0,105980.0,0.37009005]
["bitfinex","BTCUSD",1737318549346,0.84547784,105990.0,105980.0,0.37009005]
["bitfinex","BTCUSD",1737318555380,0.59067457,105990.0,105980.0,0.37009005]
["bitfinex","BTCUSD",1737318555786,0.73674419,105990.0,105980.0,0.37009005]
["bitfinex","BTCUSD",1737318556114,1.25604419,105990.0,105980.0,0.25686405]
["bitfinex","BTCUSD",1737318556252,1.25604419,105990.0,105980.0,0.18138005]
["bitfinex","BTCUSD",1737318557581,1.25604419,105990.0,105980.0,0.12566627]
["bitfinex","BTCUSD",1737318558074,1.40794576,105990.0,105980.0,0.12566627]
["bitfinex","BTCUSD",1737318559121,1.40794576,105990.0,105980.0,0.16688627]
["bitfinex","BTCUSD",1737318559734,1.25794576,105990.0,105980.0,0.14801527]
["bitfinex","BTCUSD",1737318560689,1.25794576,105990.0,105980.0,0.12914427]
["bitfinex","BTCUSD",1737318560897,1.05737576,105990.0,105980.0,0.04783732]
["bitfinex","BTCUSD",1737318561125,0.4292,105970.0,105960.0,0.00089901]
["bitfinex","BTCUSD",1737318561348,0.73129949,105970.0,105960.0,0.00089901]
["bitfinex","BTCUSD",1737318562681,0.64107949,105970.0,105960.0,0.00089901]
["bitfinex","BTCUSD",1737318563079,0.64107949,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737318563705,1.36566013,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737318564052,1.21566013,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737318564996,1.22447179,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737318565179,1.31898528,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737318566546,1.31898528,105970.0,105930.0,0.00089859]
["bitfinex","BTCUSD",1737318566547,0.342893,105940.0,105930.0,0.00089859]
["bitfinex","BTCUSD",1737318566758,0.44344649,105940.0,105930.0,0.00089859]
["bitfinex","BTCUSD",1737318566939,0.44344649,105940.0,105930.0,0.04805859]
["bitfinex","BTCUSD",1737318567575,0.44344649,105940.0,105930.0,0.02917859]
["bitfinex","BTCUSD",1737318567785,0.53795998,105940.0,105930.0,5.9e-07]
["bitfinex","BTCUSD",1737318568000,0.53795998,105940.0,105930.0,7.2e-07]
["bitfinex","BTCUSD",1737318568515,0.97657446,105940.0,105930.0,7.2e-07]
["bitfinex","BTCUSD",1737318568718,0.99535044,105940.0,105930.0,7.2e-07]
["bitfinex","BTCUSD",1737318569685,1.2813166,105940.0,105930.0,7.2e-07]
["bitfinex","BTCUSD",1737318570117,0.25,105920.0,105910.0,0.00089859]
["bitfinex","BTCUSD",1737318570324,0.43892349,105920.0,105910.0,0.00104821]
["bitfinex","BTCUSD",1737318570511,0.53343698,105920.0,105910.0,0.00104821]
["bitfinex","BTCUSD",1737318572649,0.91295935,105920.0,105910.0,0.0482247]
["bitfinex","BTCUSD",1737318572854,0.81844586,105920.0,105910.0,0.0482247]
["bitfinex","BTCUSD",1737318573737,0.65580925,105920.0,105910.0,0.0482247]
["bitfinex","BTCUSD",1737318576298,0.67445859,105920.0,105910.0,0.0482247]
["bitfinex","BTCUSD",1737318576417,0.54795113,105920.0,105910.0,0.0482247]
["bitfinex","BTCUSD",1737318577963,0.55679418,105920.0,105910.0,0.0482247]
["bitfinex","BTCUSD",1737318578164,0.62510054,105920.0,105910.0,0.0482247]
["bitfinex","BTCUSD",1737318580553,0.54076224,105920.0,105910.0,0.0482247]
["bitfinex","BTCUSD",1737318580905,0.19776654,105920.0,105910.0,0.1236247]
["bitfinex","BTCUSD",1737318581131,0.87358814,105930.0,105910.0,0.1426387]
["bitfinex","BTCUSD",1737318581339,0.87358814,105930.0,105920.0,0.1252]
["bitfinex","BTCUSD",1737318581676,0.87358814,105930.0,105920.0,0.17237649]
["bitfinex","BTCUSD",1737318581991,1.11810163,105930.0,105920.0,0.17237649]
["bitfinex","BTCUSD",1737318583006,1.21810163,105930.0,105920.0,0.17237649]
["bitfinex","BTCUSD",1737318583441,0.62773349,105930.0,105920.0,0.09697649]
["bitfinex","BTCUSD",1737318583787,0.62773349,105930.0,105920.0,0.04717649]
["bitfinex","BTCUSD",1737318587413,0.71207179,105930.0,105920.0,0.04717649]
["bitfinex","BTCUSD",1737318589038,0.71337179,105930.0,105920.0,0.04717649]
["bitfinex","BTCUSD",1737318589238,0.80788528,105930.0,105920.0,0.04717649]
["bitfinex","BTCUSD",1737318589376,0.95788528,105930.0,105920.0,0.04717649]
["bitfinex","BTCUSD",1737318589737,0.80788528,105930.0,105920.0,0.04717649]
["bitfinex","BTCUSD",1737318589948,0.93439274,105930.0,105920.0,0.04717649]
["bitfinex","BTCUSD",1737318590490,0.83987925,105930.0,105920.0,0.04717649]
["bitfinex","BTCUSD",1737318590690,1.00855587,105930.0,105920.0,0.04717649]
["bitfinex","BTCUSD",1737318591103,0.244419,105910.0,105900.0,0.0498]
["bitfinex","BTCUSD",1737318591299,0.34497249,105910.0,105900.0,0.0498]
["bitfinex","BTCUSD",1737318592945,0.34497249,105910.0,105900.0,0.05275426]
["bitfinex","BTCUSD",1737318593146,0.34497249,105910.0,105900.0,0.09993075]
["bitfinex","BTCUSD",1737318593467,0.34497249,105910.0,105900.0,0.17713075]
["bitfinex","BTCUSD",1737318596030,0.35368507,105910.0,105900.0,0.17713075]
["bitfinex","BTCUSD",1737318596997,0.35368507,105910.0,105900.0,0.18185748]
["bitfinex","BTCUSD",1737318597945,0.35368507,105910.0,105900.0,0.17713075]
["bitfinex","BTCUSD",1737318598749,0.48494609,105910.0,105900.0,0.17713075]
["bitfinex","BTCUSD",1737318599136,0.45368507,105910.0,105900.0,0.09993075]
["bitfinex","BTCUSD",1737318599761,0.53796268,105910.0,105900.0,0.09993075]
["bitfinex","BTCUSD",1737318600086,0.66437909,105910.0,105900.0,0.09993075]
["bitfinex","BTCUSD",1737318601007,0.66437909,105910.0,105900.0,0.05013075]
["bitfinex","BTCUSD",1737318601206,0.68737909,105910.0,105900.0,0.05013075]
["bitfinex","BTCUSD",1737318601406,0.85072094,105910.0,105900.0,0.05013075]
["bitfinex","BTCUSD",1737318602337,0.75016745,105910.0,105900.0,0.04717649]
["bitfinex","BTCUSD",1737318602595,0.73320745,105910.0,105900.0,0.12437649]
["bitfinex","BTCUSD",1737318602818,0.70669999,105910.0,105900.0,0.12437649]
["bitfinex","BTCUSD",1737318603757,0.45368507,105910.0,105900.0,0.12437649]
["bitfinex","BTCUSD",1737318604669,0.66531347,105910.0,105900.0,0.12437649]
["bitfinex","BTCUSD",1737318605494,0.66531347,105910.0,105900.0,0.12527634]
["bitfinex","BTCUSD",1737318605719,0.66574197,105910.0,105900.0,0.12527634]
["bitfinex","BTCUSD",1737318606037,0.70712849,105910.0,105900.0,0.12527634]
["bitfinex","BTCUSD",1737318606249,0.82464198,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318606453,0.80314198,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318606862,0.70862849,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318607217,0.89369333,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318607425,1.17965949,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318609644,1.32965949,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318610995,1.04369333,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318611173,1.13820682,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318612016,0.88615333,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318612212,0.79219333,105910.0,105900.0,0.12567634]
["bitfinex","BTCUSD",1737318613317,0.91519333,105910.0,105900.0,0.12567634]
["bitfinex","BTCUSD",1737318613518,0.91519333,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318613927,1.20166051,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318617579,1.296174,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318617979,1.373674,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318618451,1.27916051,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318618980,0.99269333,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318619612,0.91519333,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318620454,0.47711357,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318621517,0.91519333,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318621718,0.96592275,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318622741,0.91519333,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318628404,0.81519333,105910.0,105900.0,0.04807634]
["bitfinex","BTCUSD",1737318630320,0.367428,105900.0,105890.0,0.1273]
["bitfinex","BTCUSD",1737318630521,0.43814149,105900.0,105890.0,0.00014957]
["bitfinex","BTCUSD",1737318630723,0.53265498,105900.0,105890.0,0.00014957]
["bitfinex","BTCUSD",1737318631324,0.36194149,105900.0,105890.0,0.00014957]
["bitfinex","BTCUSD",1737318632668,0.367437,105890.0,105880.0,0.00087316]
["bitfinex","BTCUSD",1737318632970,0.46195049,105890.0,105880.0,0.00087316]
["bitfinex","BTCUSD",1737318633182,0.51195049,105890.0,105880.0,0.00087316]
["bitfinex","BTCUSD",1737318633345,0.59115049,105890.0,105880.0,0.00087316]
["bitfinex","BTCUSD",1737318633537,0.68566398,105890.0,105880.0,1.6e-07]
["bitfinex","BTCUSD",1737318633842,0.87140454,105890.0,105880.0,1.6e-07]
["bitfinex","BTCUSD",1737318634256,0.323,105880.0,105870.0,9.6e-07]
["bitfinex","BTCUSD",1737318634559,0.74719949,105880.0,105870.0,9.6e-07]
["bitfinex","BTCUSD",1737318635076,0.74719949,105880.0,105870.0,0.04717745]
["bitfinex","BTCUSD",1737318635271,0.84171298,105880.0,105870.0,0.04713745]
["bitfinex","BTCUSD",1737318636337,0.86042919,105880.0,105870.0,0.04713745]
["bitfinex","BTCUSD",1737318636579,1.71446815,105880.0,105870.0,0.04713745]
["bitfinex","BTCUSD",1737318636771,1.76995466,105880.0,105870.0,0.04713745]
["bitfinex","BTCUSD",1737318636971,0.194464,105860.0,105850.0,0.05069922]
["bitfinex","BTCUSD",1737318637184,0.31315849,105860.0,105850.0,0.05069922]
["bitfinex","BTCUSD",1737318637330,0.36197749,105860.0,105850.0,0.05069922]
["bitfinex","BTCUSD",1737318637542,0.36801749,105860.0,105850.0,0.05069922]
["bitfinex","BTCUSD",1737318637851,0.244473,105850.0,105840.0,0.07969775]
["bitfinex","BTCUSD",1737318638045,0.33898649,105850.0,105840.0,0.07969775]
["bitfinex","BTCUSD",1737318638253,0.33898649,105850.0,105840.0,0.08019688]
["bitfinex","BTCUSD",1737318639819,0.57019325,105850.0,105840.0,0.08019688]
["bitfinex","BTCUSD",1737318640039,0.38724676,105850.0,105840.0,0.17467888]
["bitfinex","BTCUSD",1737318640385,0.38724676,105850.0,105840.0,0.22185537]
["bitfinex","BTCUSD",1737318640809,0.38724676,105850.0,105840.0,0.27165537]
["bitfinex","BTCUSD",1737318641045,0.09075261,105850.0,105840.0,0.27165537]
["bitfinex","BTCUSD",1737318641212,0.18522561,105850.0,105840.0,0.27165537]
["bitfinex","BTCUSD",1737318642657,0.100513,105850.0,105840.0,0.27165537]
["bitfinex","BTCUSD",1737318644308,0.094473,105850.0,105840.0,0.27165537]
["bitfinex","BTCUSD",1737318644466,0.50123253,105860.0,105850.0,0.223573]
["bitfinex","BTCUSD",1737318644668,0.31229253,105860.0,105850.0,0.27074949]
["bitfinex","BTCUSD",1737318644881,0.30625253,105860.0,105850.0,0.27074949]
["bitfinex","BTCUSD",1737318645868,0.21178153,105860.0,105850.0,0.27074949]
["bitfinex","BTCUSD",1737318646761,0.37412361,105870.0,105860.0,0.173764]
["bitfinex","BTCUSD",1737318646964,0.37412361,105870.0,105860.0,0.12647649]
["bitfinex","BTCUSD",1737318647150,0.37412361,105870.0,105860.0,0.22094049]
["bitfinex","BTCUSD",1737318647367,0.37412361,105870.0,105860.0,0.26964049]
["bitfinex","BTCUSD",1737318647963,0.18521261,105870.0,105860.0,0.26964049]
["bitfinex","BTCUSD",1737318648621,0.18521261,105870.0,105860.0,0.17517649]
["bitfinex","BTCUSD",1737318648826,0.1005,105870.0,105860.0,0.17517649]
["bitfinex","BTCUSD",1737318649471,0.64,105870.0,105860.0,0.17517649]
["bitfinex","BTCUSD",1737318652211,0.64,105870.0,105860.0,0.26964049]
["bitfinex","BTCUSD",1737318652443,0.64089964,105870.0,105860.0,0.17517649]
["bitfinex","BTCUSD",1737318653635,0.82007894,105870.0,105860.0,0.17517649]
["bitfinex","BTCUSD",1737318654572,0.82007894,105870.0,105860.0,0.12647649]
["bitfinex","BTCUSD",1737318654777,1.11640927,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318655139,1.13940927,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318655557,0.59990927,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318656425,0.57690927,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318656630,0.57690927,105870.0,105860.0,0.12877649]
["bitfinex","BTCUSD",1737318656953,0.48239578,105870.0,105860.0,0.22324049]
["bitfinex","BTCUSD",1737318657170,0.48239578,105870.0,105860.0,0.27154049]
["bitfinex","BTCUSD",1737318657370,0.48239578,105870.0,105860.0,0.17707649]
["bitfinex","BTCUSD",1737318657575,0.48239578,105870.0,105860.0,0.27154049]
["bitfinex","BTCUSD",1737318657770,0.48239578,105870.0,105860.0,0.28099743]
["bitfinex","BTCUSD",1737318658362,0.18607529,105870.0,105860.0,0.28099743]
["bitfinex","BTCUSD",1737318658787,0.18607529,105870.0,105860.0,0.28395226]
["bitfinex","BTCUSD",1737318659162,0.18607529,105870.0,105860.0,0.27449532]
["bitfinex","BTCUSD",1737318660049,0.18607529,105870.0,105860.0,0.17707649]
["bitfinex","BTCUSD",1737318660246,0.18003529,105870.0,105860.0,0.17707649]
["bitfinex","BTCUSD",1737318661502,0.27572951,105870.0,105860.0,0.17707649]
["bitfinex","BTCUSD",1737318661635,0.27454878,105870.0,105860.0,0.17707649]
["bitfinex","BTCUSD",1737318662079,0.40156225,105870.0,105860.0,0.12877649]
["bitfinex","BTCUSD",1737318662264,0.40156225,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318663303,0.57086927,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318664643,0.88356784,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318665602,0.57086927,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318666984,0.5799076,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318668809,0.6029076,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318671048,0.68757341,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318672853,0.47590889,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318674176,0.22191146,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318675421,0.47590889,105870.0,105860.0,0.04717649]
["bitfinex","BTCUSD",1737318679448,0.25489707,105870.0,105860.0,0.22144049]
["bitfinex","BTCUSD",1737318679677,0.25489707,105870.0,105860.0,0.26684049]
["bitfinex","BTCUSD",1737318680089,0.25489707,105870.0,105860.0,0.26979521]
["bitfinex","BTCUSD",1737318680816,0.25489707,105870.0,105860.0,0.27924963]
["bitfinex","BTCUSD",1737318681778,0.00089964,105870.0,105860.0,0.27924963]
["bitfinex","BTCUSD",1737318683119,0.00089964,105870.0,105860.0,0.29777002]
["bitfinex","BTCUSD",1737318683539,0.00089964,105870.0,105860.0,0.30669091]
["bitfinex","BTCUSD",1737318684773,0.00089964,105870.0,105860.0,0.28817052]
["bitfinex","BTCUSD",1737318686859,0.00089964,105870.0,105860.0,0.27924963]
["bitfinex","BTCUSD",1737318687313,0.09535464,105870.0,105860.0,0.18478563]
["bitfinex","BTCUSD",1737318687523,0.09535464,105870.0,105860.0,0.27924963]
["bitfinex","BTCUSD",1737318687723,0.09535464,105870.0,105860.0,0.18478563]
["bitfinex","BTCUSD",1737318688670,0.60412989,105870.0,105860.0,0.18183091]
["bitfinex","BTCUSD",1737318689281,0.60412989,105870.0,105860.0,0.17237649]
["bitfinex","BTCUSD",1737318689936,0.47693608,105870.0,105860.0,0.17237649]
["bitfinex","BTCUSD",1737318691163,0.79017903,105870.0,105860.0,0.17237649]
["bitfinex","BTCUSD",1737318692569,0.47693608,105870.0,105860.0,0.17237649]
["bitfinex","BTCUSD",1737318693173,0.47693608,105870.0,105860.0,0.17533147]
["bitfinex","BTCUSD",1737318694891,0.38248108,105870.0,105860.0,0.26979547]
["bitfinex","BTCUSD",1737318696184,0.47693608,105870.0,105860.0,0.17533147]
["bitfinex","BTCUSD",1737318696721,0.47693608,105870.0,105860.0,0.26979547]
["bitfinex","BTCUSD",1737318696913,0.18020618,105870.0,105860.0,0.17533147]
["bitfinex","BTCUSD",1737318697660,0.08575118,105870.0,105860.0,0.26979547]
["bitfinex","BTCUSD",1737318697896,0.68906493,105870.0,105860.0,0.26979547]
["bitfinex","BTCUSD",1737318698100,0.59460993,105870.0,105860.0,0.26979547]
["bitfinex","BTCUSD",1737318698269,0.59460993,105870.0,105860.0,0.36430896]
["bitfinex","BTCUSD",1737318699026,0.38262024,105870.0,105860.0,0.36430896]
["bitfinex","BTCUSD",1737318699723,0.38262024,105870.0,105860.0,0.38303207]
["bitfinex","BTCUSD",1737318700311,0.00089964,105870.0,105860.0,0.38303207]
["bitfinex","BTCUSD",1737318703383,0.00089964,105870.0,105860.0,0.85368457]
["bitfinex","BTCUSD",1737318703795,0.00089964,105870.0,105860.0,0.72848457]
["bitfinex","BTCUSD",1737318704011,0.21286813,105870.0,105860.0,0.05013147]
["bitfinex","BTCUSD",1737318704214,0.18986813,105870.0,105860.0,0.05013147]
["bitfinex","BTCUSD",1737318704448,0.00089964,105870.0,105860.0,0.14459547]
["bitfinex","BTCUSD",1737318704651,0.00089964,105870.0,105860.0,0.32170896]
["bitfinex","BTCUSD",1737318704858,0.00089964,105870.0,105860.0,0.82993158]
["bitfinex","BTCUSD",1737318705058,0.25489707,105870.0,105860.0,0.82993158]
["bitfinex","BTCUSD",1737318706010,0.00089964,105870.0,105860.0,0.82993158]
["bitfinex","BTCUSD",1737318706441,0.00089964,105870.0,105860.0,0.76820896]
["bitfinex","BTCUSD",1737318707966,0.00089964,105870.0,105860.0,0.77692127]
["bitfinex","BTCUSD",1737318709451,0.00089964,105870.0,105860.0,0.83864389]
["bitfinex","BTCUSD",1737318710484,0.00089964,105870.0,105860.0,0.86164389]
["bitfinex","BTCUSD",1737318711310,0.00089964,105870.0,105860.0,0.85868891]
["bitfinex","BTCUSD",1737318712080,0.00089922,105900.0,105890.0,0.244437]
["bitfinex","BTCUSD",1737318712349,0.00089922,105900.0,105890.0,0.38612698]
["bitfinex","BTCUSD",1737318712998,0.00089922,105900.0,105890.0,0.61372698]
["bitfinex","BTCUSD",1737318713425,0.00104862,105900.0,105890.0,0.61668052]
["bitfinex","BTCUSD",1737318714238,0.00104862,105900.0,105890.0,0.46668052]
["bitfinex","BTCUSD",1737318714459,0.00104862,105900.0,105890.0,0.61668052]
["bitfinex","BTCUSD",1737318715167,0.00104862,105900.0,105890.0,0.44161349]
["bitfinex","BTCUSD",1737318715355,0.00104862,105900.0,105890.0,0.14161349]
["bitfinex","BTCUSD",1737318717441,0.09547662,105900.0,105890.0,0.04717649]
["bitfinex","BTCUSD",1737318717665,0.24047042,105900.0,105890.0,0.04717649]
["bitfinex","BTCUSD",1737318717846,0.31469011,105900.0,105890.0,0.04717649]
["bitfinex","BTCUSD",1737318718558,0.48769011,105900.0,105890.0,0.04717649]
["bitfinex","BTCUSD",1737318719387,0.79967508,105900.0,105890.0,0.04717649]
["bitfinex","BTCUSD",1737318720208,0.53267508,105900.0,105890.0,0.04717649]
["bitfinex","BTCUSD",1737318720435,0.43216159,105900.0,105890.0,0.14161349]
["bitfinex","BTCUSD",1737318720652,0.21303359,105900.0,105890.0,0.14161349]
["bitfinex","BTCUSD",1737318721069,0.43863068,105900.0,105890.0,0.14161349]
["bitfinex","BTCUSD",1737318721283,0.43863068,105900.0,105890.0,0.08577347]
["bitfinex","BTCUSD",1737318722104,0.00104862,105900.0,105890.0,0.08577347]
["bitfinex","BTCUSD",1737318723116,0.74203907,105910.0,105890.0,0.08577347]
["bitfinex","BTCUSD",1737318723267,0.74203907,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737318723480,0.55672195,105910.0,105890.0,0.566598]
["bitfinex","BTCUSD",1737318723695,0.66416195,105910.0,105890.0,0.47216]
["bitfinex","BTCUSD",1737318723919,0.38089595,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737318724117,0.47531495,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737318724345,0.60228027,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737318724548,0.60228027,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318724756,0.60228027,105910.0,105900.0,0.03624]
["bitfinex","BTCUSD",1737318725605,0.39067141,105910.0,105900.0,0.03624]
["bitfinex","BTCUSD",1737318726464,0.47277141,105910.0,105900.0,0.03624]
["bitfinex","BTCUSD",1737318726865,0.68438027,105910.0,105900.0,0.03624]
["bitfinex","BTCUSD",1737318731362,0.60228027,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318731699,0.50786127,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318732191,0.60228027,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318732926,0.47533014,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318733158,0.38091114,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318733696,0.47533014,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318733898,0.30604305,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318734837,0.30694227,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318735089,0.47622936,105910.0,105900.0,0.130668]
["bitfinex","BTCUSD",1737318735539,0.47622936,105910.0,105900.0,0.12963241]
["bitfinex","BTCUSD",1737318738241,0.47622936,105910.0,105900.0,0.03520441]
["bitfinex","BTCUSD",1737318739073,0.39157063,105910.0,105900.0,0.03520441]
["bitfinex","BTCUSD",1737318739276,0.60317949,105910.0,105900.0,0.03520441]
["bitfinex","BTCUSD",1737318742735,0.47621417,105910.0,105900.0,0.03520441]
["bitfinex","BTCUSD",1737318742948,0.47621417,105910.0,105900.0,0.20933241]
["bitfinex","BTCUSD",1737318743167,0.38179517,105910.0,105900.0,0.51556852]
["bitfinex","BTCUSD",1737318743542,0.38179517,105910.0,105900.0,0.81276852]
["bitfinex","BTCUSD",1737318744133,0.52538634,105910.0,105900.0,0.7510459]
["bitfinex","BTCUSD",1737318744777,0.52538634,105910.0,105900.0,0.6010459]
["bitfinex","BTCUSD",1737318744936,0.52538634,105910.0,105900.0,0.5010459]
["bitfinex","BTCUSD",1737318745137,0.00089922,105910.0,105900.0,0.6010459]
["bitfinex","BTCUSD",1737318745360,0.00089922,105910.0,105900.0,0.7510459]
["bitfinex","BTCUSD",1737318745605,0.00089922,105910.0,105900.0,0.6010459]
["bitfinex","BTCUSD",1737318745824,0.00089922,105910.0,105900.0,0.81276852]
["bitfinex","BTCUSD",1737318746447,0.00089922,105910.0,105900.0,0.81319672]
["bitfinex","BTCUSD",1737318747057,0.00089922,105910.0,105900.0,0.87491934]
["bitfinex","BTCUSD",1737318747269,0.00089922,105910.0,105900.0,0.81319672]
["bitfinex","BTCUSD",1737318748921,0.00089922,105910.0,105900.0,0.8318693]
["bitfinex","BTCUSD",1737318751039,0.00089922,105910.0,105900.0,0.9026873]
["bitfinex","BTCUSD",1737318751241,0.00089922,105910.0,105900.0,0.84096468]
["bitfinex","BTCUSD",1737318751646,0.00089922,105910.0,105900.0,0.9026873]
["bitfinex","BTCUSD",1737318752060,2.2e-07,105910.0,105900.0,0.9256873]
["bitfinex","BTCUSD",1737318753085,0.0004284,105930.0,105920.0,0.62211]
["bitfinex","BTCUSD",1737318753247,0.0004284,105930.0,105920.0,0.77834611]
["bitfinex","BTCUSD",1737318754543,0.0004284,105930.0,105920.0,0.77798334]
["bitfinex","BTCUSD",1737318757138,0.0003412,105930.0,105920.0,0.77798334]
["bitfinex","BTCUSD",1737318759567,0.0003412,105930.0,105920.0,0.81314334]
["bitfinex","BTCUSD",1737318759764,0.0004354,105930.0,105920.0,0.81314334]
["bitfinex","BTCUSD",1737318761246,0.0004354,105930.0,105920.0,0.8320387]
["bitfinex","BTCUSD",1737318762319,0.0004284,105940.0,105930.0,0.48786085]
["bitfinex","BTCUSD",1737318762524,0.0004284,105940.0,105930.0,0.55581172]
["bitfinex","BTCUSD",1737318764241,0.0004284,105940.0,105930.0,0.61753434]
["bitfinex","BTCUSD",1737318766343,0.0004284,105940.0,105930.0,0.46789711]
["bitfinex","BTCUSD",1737318766702,0.0004284,105940.0,105930.0,0.61753434]
["bitfinex","BTCUSD",1737318767823,0.0004284,105940.0,105930.0,0.61789711]
["bitfinex","BTCUSD",1737318768022,0.0004284,105940.0,105930.0,0.76753434]
["bitfinex","BTCUSD",1737318769491,0.0004284,105940.0,105930.0,0.76796244]
["bitfinex","BTCUSD",1737318779291,0.0004284,105940.0,105930.0,0.82968506]
["bitfinex","BTCUSD",1737318779484,0.0004284,105940.0,105930.0,1.31268351]
["bitfinex","BTCUSD",1737318779734,0.0004284,105940.0,105930.0,1.36198351]
["bitfinex","BTCUSD",1737318780325,0.0004284,105940.0,105930.0,1.30026089]
["bitfinex","BTCUSD",1737318780744,0.0004284,105940.0,105930.0,0.81726244]
["bitfinex","BTCUSD",1737318781344,0.0004284,105940.0,105930.0,0.70623982]
["bitfinex","BTCUSD",1737318781555,0.0004284,105940.0,105930.0,0.37450259]
["bitfinex","BTCUSD",1737318781696,0.0004284,105940.0,105930.0,0.52413982]
["bitfinex","BTCUSD",1737318781915,0.0004284,105940.0,105930.0,0.58586244]
["bitfinex","BTCUSD",1737318783226,0.0004284,105940.0,105930.0,0.52413982]
["bitfinex","BTCUSD",1737318783660,0.0004284,105940.0,105930.0,0.58586244]
["bitfinex","BTCUSD",1737318784874,0.0004284,105940.0,105930.0,0.52413982]
["bitfinex","BTCUSD",1737318785521,0.0004284,105940.0,105930.0,0.37450259]
["bitfinex","BTCUSD",1737318785742,0.1277284,105940.0,105930.0,0.1299891]
["bitfinex","BTCUSD",1737318785946,0.2221214,105940.0,105930.0,0.1299891]
["bitfinex","BTCUSD",1737318786408,0.22248417,105940.0,105930.0,0.0355881]
["bitfinex","BTCUSD",1737318786611,0.22248417,105940.0,105930.0,0.1299891]
["bitfinex","BTCUSD",1737318787125,0.1277284,105940.0,105930.0,0.19171172]
["bitfinex","BTCUSD",1737318787305,0.0788284,105940.0,105930.0,0.28622521]
["bitfinex","BTCUSD",1737318787675,0.0788284,105940.0,105930.0,0.22450259]
["bitfinex","BTCUSD",1737318788053,0.20972811,105940.0,105930.0,0.1299891]
["bitfinex","BTCUSD",1737318789247,0.33647767,105940.0,105930.0,0.1299891]
["bitfinex","BTCUSD",1737318793892,0.21167767,105940.0,105930.0,0.1299891]
["bitfinex","BTCUSD",1737318794775,0.21167767,105940.0,105930.0,0.12832263]
["bitfinex","BTCUSD",1737318794982,0.08492811,105940.0,105930.0,0.12832263]
["bitfinex","BTCUSD",1737318795584,0.08492811,105940.0,105930.0,0.37283612]
["bitfinex","BTCUSD",1737318795704,0.08492811,105940.0,105930.0,0.43455874]
["bitfinex","BTCUSD",1737318795890,0.08492811,105940.0,105930.0,0.61705874]
["bitfinex","BTCUSD",1737318796867,0.08492811,105940.0,105930.0,0.76669597]
["bitfinex","BTCUSD",1737318797077,0.08492811,105940.0,105930.0,0.70497335]
["bitfinex","BTCUSD",1737318797279,0.08492811,105940.0,105930.0,0.78969597]
["bitfinex","BTCUSD",1737318797659,0.0004284,105940.0,105930.0,0.78969597]
["bitfinex","BTCUSD",1737318800925,0.0004284,105940.0,105930.0,0.56479484]
["bitfinex","BTCUSD",1737318801129,0.0004284,105940.0,105930.0,0.41515761]
["bitfinex","BTCUSD",1737318801338,0.0004284,105940.0,105930.0,0.39215761]
["bitfinex","BTCUSD",1737318801545,0.0004284,105940.0,105930.0,0.60351746]
["bitfinex","BTCUSD",1737318802151,0.0004284,105940.0,105930.0,0.54179484]
["bitfinex","BTCUSD",1737318802690,0.0004284,105940.0,105930.0,0.39215761]
["bitfinex","BTCUSD",1737318802902,0.0004284,105940.0,105930.0,0.27832263]
["bitfinex","BTCUSD",1737318804419,0.08449971,105940.0,105930.0,0.27832263]
["bitfinex","BTCUSD",1737318806580,0.08449971,105940.0,105930.0,0.28127508]
["bitfinex","BTCUSD",1737318810226,0.08449971,105940.0,105930.0,0.27832263]
["bitfinex","BTCUSD",1737318811591,0.08449971,105940.0,105930.0,0.51305874]
["bitfinex","BTCUSD",1737318811803,0.08449971,105940.0,105930.0,0.76269597]
["bitfinex","BTCUSD",1737318812014,0.08449971,105940.0,105930.0,0.82441859]
["bitfinex","BTCUSD",1737318812447,0.08449971,105940.0,105930.0,0.80902679]
["bitfinex","BTCUSD",1737318813278,0.21124927,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737318813526,0.21124927,105960.0,105950.0,0.18889749]
["bitfinex","BTCUSD",1737318814129,0.72196074,105970.0,105950.0,0.09451349]
["bitfinex","BTCUSD",1737318814304,0.72211034,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737318816668,0.63761063,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737318816966,0.63761063,105970.0,105960.0,0.105715]
["bitfinex","BTCUSD",1737318817921,0.50751063,105970.0,105960.0,0.105715]
["bitfinex","BTCUSD",1737318819091,0.59231092,105970.0,105960.0,0.105715]
["bitfinex","BTCUSD",1737318820358,0.38069887,105970.0,105960.0,0.34215111]
["bitfinex","BTCUSD",1737318820957,0.38106164,105970.0,105960.0,0.20022849]
["bitfinex","BTCUSD",1737318821359,0.0001496,105970.0,105960.0,0.20022849]
["bitfinex","BTCUSD",1737318824673,0.0001496,105970.0,105960.0,0.26195111]
["bitfinex","BTCUSD",1737318825317,0.0001496,105970.0,105960.0,0.49215111]
["bitfinex","BTCUSD",1737318826282,6e-07,105970.0,105960.0,0.87591096]
["bitfinex","BTCUSD",1737318826497,6e-07,105970.0,105960.0,0.90489614]
["bitfinex","BTCUSD",1737318826707,6.1e-07,105970.0,105960.0,1.38789459]
["bitfinex","BTCUSD",1737318826914,6.1e-07,105970.0,105960.0,1.35890941]
["bitfinex","BTCUSD",1737318827264,4.7e-07,105980.0,105970.0,0.49460323]
["bitfinex","BTCUSD",1737318827481,4.7e-07,105980.0,105970.0,0.72390196]
["bitfinex","BTCUSD",1737318827793,0.30549774,105990.0,105980.0,0.47159423]
["bitfinex","BTCUSD",1737318828002,0.30549774,105990.0,105980.0,1.32255141]
["bitfinex","BTCUSD",1737318828206,0.17470784,105990.0,105980.0,1.35689141]
["bitfinex","BTCUSD",1737318828404,0.1009007,106000.0,105990.0,0.49458523]
["bitfinex","BTCUSD",1737318828628,0.1009007,106000.0,105990.0,0.87388396]
["bitfinex","BTCUSD",1737318828835,0.1009007,106000.0,105990.0,0.90286914]
["bitfinex","BTCUSD",1737318829049,0.0859007,106000.0,105990.0,0.90286914]
["bitfinex","BTCUSD",1737318829256,0.0481647,106000.0,105990.0,0.90286914]
["bitfinex","BTCUSD",1737318829414,7e-07,106000.0,105990.0,0.90286914]
["bitfinex","BTCUSD",1737318831651,7e-07,106000.0,105990.0,0.81814652]
["bitfinex","BTCUSD",1737318831852,7e-07,106000.0,105990.0,0.78916134]
["bitfinex","BTCUSD",1737318832298,0.00034154,106010.0,106000.0,0.34397623]
["bitfinex","BTCUSD",1737318832441,0.00084012,106010.0,106000.0,0.44982972]
["bitfinex","BTCUSD",1737318832649,0.00084012,106010.0,106000.0,0.51155234]
["bitfinex","BTCUSD",1737318833262,0.00084012,106010.0,106000.0,0.41155234]
["bitfinex","BTCUSD",1737318833460,0.00084012,106010.0,106000.0,0.44982972]
["bitfinex","BTCUSD",1737318834438,0.00084012,106010.0,106000.0,0.34982972]
["bitfinex","BTCUSD",1737318834975,0.23484012,106010.0,106000.0,0.44982972]
["bitfinex","BTCUSD",1737318836109,0.23484012,106010.0,106000.0,0.51155234]
["bitfinex","BTCUSD",1737318837086,0.23484012,106010.0,106000.0,0.63133223]
["bitfinex","BTCUSD",1737318837504,0.23484012,106010.0,106000.0,1.11433068]
["bitfinex","BTCUSD",1737318838074,0.04618012,106010.0,106000.0,1.26433068]
["bitfinex","BTCUSD",1737318838295,0.04618012,106010.0,106000.0,1.33343068]
["bitfinex","BTCUSD",1737318839197,0.02731412,106010.0,106000.0,1.33343068]
["bitfinex","BTCUSD",1737318839361,1.2e-07,106010.0,106000.0,1.33343068]
["bitfinex","BTCUSD",1737318839768,1.2e-07,106010.0,106000.0,1.33943068]
["bitfinex","BTCUSD",1737318839996,6.2e-07,106020.0,106010.0,0.79749765]
["bitfinex","BTCUSD",1737318840218,0.0004283,106040.0,106030.0,0.57594923]
["bitfinex","BTCUSD",1737318840419,0.00057787,106040.0,106030.0,0.73218534]
["bitfinex","BTCUSD",1737318840586,0.00057787,106040.0,106030.0,0.80727052]
["bitfinex","BTCUSD",1737318841013,0.00057787,106040.0,106030.0,0.81861052]
["bitfinex","BTCUSD",1737318841214,0.00057787,106040.0,106030.0,0.78962534]
["bitfinex","BTCUSD",1737318843956,0.00057787,106040.0,106030.0,0.72790272]
["bitfinex","BTCUSD",1737318844165,0.00057787,106040.0,106030.0,0.58180272]
["bitfinex","BTCUSD",1737318844305,0.00057787,106040.0,106030.0,0.20016549]
["bitfinex","BTCUSD",1737318844714,0.07627787,106040.0,106030.0,0.20016549]
["bitfinex","BTCUSD",1737318845110,0.07627787,106040.0,106030.0,0.20895445]
["bitfinex","BTCUSD",1737318848303,0.07627787,106040.0,106030.0,0.11444096]
["bitfinex","BTCUSD",1737318848513,0.17058187,106040.0,106030.0,0.11444096]
["bitfinex","BTCUSD",1737318848728,0.21738187,106040.0,106030.0,0.01134]
["bitfinex","BTCUSD",1737318849136,0.75688187,106040.0,106030.0,0.01134]
["bitfinex","BTCUSD",1737318849933,0.00036277,106020.0,105990.0,0.283031]
["bitfinex","BTCUSD",1737318850077,0.00036277,106020.0,105980.0,0.19768667]
["bitfinex","BTCUSD",1737318850078,0.094339,106000.0,105980.0,0.19768667]
["bitfinex","BTCUSD",1737318850286,0.094348,105990.0,105970.0,0.30395356]
["bitfinex","BTCUSD",1737318850483,0.377403,105990.0,105970.0,0.49267656]
["bitfinex","BTCUSD",1737318850694,0.094348,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737318850915,0.37774177,106000.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737318850916,0.47208677,106000.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737318851089,0.00036277,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737318851300,0.00036277,106000.0,105990.0,0.28353258]
["bitfinex","BTCUSD",1737318851508,0.944603,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737318851509,0.75629677,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737318852163,0.84045066,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737318852373,0.84045066,106010.0,106000.0,0.141499]
["bitfinex","BTCUSD",1737318853272,0.12246277,106010.0,106000.0,0.141499]
["bitfinex","BTCUSD",1737318854087,0.21679277,106010.0,106000.0,0.141499]
["bitfinex","BTCUSD",1737318856308,0.12246277,106010.0,106000.0,0.141499]
["bitfinex","BTCUSD",1737318856670,0.21679277,106010.0,106000.0,0.141499]
["bitfinex","BTCUSD",1737318856873,0.12246277,106010.0,106000.0,0.141499]
["bitfinex","BTCUSD",1737318857252,0.21679277,106010.0,106000.0,0.141499]
["bitfinex","BTCUSD",1737318859394,0.31130626,106010.0,106000.0,0.04716]
["bitfinex","BTCUSD",1737318861623,0.68999876,106010.0,106000.0,0.04716]
["bitfinex","BTCUSD",1737318862455,0.59548527,106010.0,106000.0,0.14239717]
["bitfinex","BTCUSD",1737318863285,0.50115527,106010.0,106000.0,0.14239717]
["bitfinex","BTCUSD",1737318863664,0.33284749,106010.0,106000.0,0.14239717]
["bitfinex","BTCUSD",1737318863866,0.28604749,106010.0,106000.0,0.14239717]
["bitfinex","BTCUSD",1737318864762,0.07566277,106010.0,106000.0,0.14239717]
["bitfinex","BTCUSD",1737318865186,0.00036277,106010.0,106000.0,0.14239717]
["bitfinex","BTCUSD",1737318865523,0.00036277,106010.0,106000.0,0.33106717]
["bitfinex","BTCUSD",1737318871032,0.08451666,106010.0,106000.0,0.33106717]
["bitfinex","BTCUSD",1737318874015,0.08415389,106010.0,106000.0,0.33106717]
["bitfinex","BTCUSD",1737318875197,0.87240599,106020.0,106000.0,0.23672817]
["bitfinex","BTCUSD",1737318875380,0.87240599,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737318875584,0.87240599,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318877183,0.87240599,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318877904,0.87240599,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318878102,0.58943999,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318878308,0.58907722,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318878445,0.58943999,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318878646,0.68376099,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318878851,0.58943999,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318879077,0.50492333,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318879371,0.5052861,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318879872,0.29490138,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318880664,0.58995338,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318880873,0.68427438,106020.0,106010.0,0.14149]
["bitfinex","BTCUSD",1737318881975,0.68427438,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318882577,0.5996071,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318882784,0.6750071,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318883026,0.76952059,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318883864,0.51705893,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318884763,0.80107831,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318885539,0.54861664,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318886799,0.54825387,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318887003,0.69715387,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318887361,0.72015387,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318887989,0.72920288,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318888952,0.78279322,106020.0,106010.0,0.04716]
["bitfinex","BTCUSD",1737318889374,0.47204277,106010.0,105990.0,0.47223758]
["bitfinex","BTCUSD",1737318889609,0.76123026,106010.0,105990.0,0.47223758]
["bitfinex","BTCUSD",1737318890071,0.094339,106000.0,105990.0,0.28354158]
["bitfinex","BTCUSD",1737318891146,0.6033034,106000.0,105990.0,0.28354158]
["bitfinex","BTCUSD",1737318892269,0.6033034,106000.0,105990.0,0.31108158]
["bitfinex","BTCUSD",1737318892695,0.5089644,106000.0,105990.0,0.31108158]
["bitfinex","BTCUSD",1737318893107,0.6033034,106000.0,105990.0,0.31108158]
["bitfinex","BTCUSD",1737318893666,0.5089644,106000.0,105990.0,0.31108158]
["bitfinex","BTCUSD",1737318894065,0.6033034,106000.0,105990.0,0.31108158]
["bitfinex","BTCUSD",1737318894682,0.5089644,106000.0,105990.0,0.31108158]
["bitfinex","BTCUSD",1737318895882,0.3817233,106000.0,105990.0,0.31108158]
["bitfinex","BTCUSD",1737318898212,0.38172847,106000.0,105990.0,0.31108158]
["bitfinex","BTCUSD",1737318898499,0.38172847,106000.0,105990.0,0.31197975]
["bitfinex","BTCUSD",1737318900545,0.38209124,106000.0,105990.0,0.31197975]
["bitfinex","BTCUSD",1737318900942,0.50933027,106000.0,105990.0,0.31197975]
["bitfinex","BTCUSD",1737318901960,0.60366927,106000.0,105990.0,0.02893675]
["bitfinex","BTCUSD",1737318902392,0.60366927,106000.0,105990.0,0.12328475]
["bitfinex","BTCUSD",1737318903206,0.56125248,106000.0,105990.0,0.12328475]
["bitfinex","BTCUSD",1737318903958,0.56125248,106000.0,105990.0,0.02893675]
["bitfinex","BTCUSD",1737318904323,0.56125248,106000.0,105990.0,0.12328475]
["bitfinex","BTCUSD",1737318904476,0.61989419,106000.0,105990.0,0.12328475]
["bitfinex","BTCUSD",1737318905382,0.30677027,106000.0,105990.0,0.12328475]
["bitfinex","BTCUSD",1737318906458,0.21243127,106000.0,105990.0,0.12328475]
["bitfinex","BTCUSD",1737318907286,0.30677027,106000.0,105990.0,0.12328475]
["bitfinex","BTCUSD",1737318907948,0.47640717,106000.0,105990.0,0.12328475]
["bitfinex","BTCUSD",1737318908361,0.38206817,106000.0,105990.0,0.12328475]
["bitfinex","BTCUSD",1737318911387,0.38206817,106000.0,105990.0,0.1236174]
["bitfinex","BTCUSD",1737318911566,0.38206817,106000.0,105990.0,0.2487174]
["bitfinex","BTCUSD",1737318911908,0.59411418,106000.0,105990.0,0.2487174]
["bitfinex","BTCUSD",1737318912114,0.59375141,106000.0,105990.0,0.49323089]
["bitfinex","BTCUSD",1737318912311,0.59375141,106000.0,105990.0,0.55495351]
["bitfinex","BTCUSD",1737318913074,0.59375141,106000.0,105990.0,0.49323089]
["bitfinex","BTCUSD",1737318914373,0.21247381,106010.0,106000.0,0.170239]
["bitfinex","BTCUSD",1737318914565,0.21247381,106010.0,106000.0,0.29229249]
["bitfinex","BTCUSD",1737318915336,0.38211071,106010.0,106000.0,0.121879]
["bitfinex","BTCUSD",1737318915543,0.47644071,106010.0,106000.0,0.121879]
["bitfinex","BTCUSD",1737318915946,0.47680348,106010.0,106000.0,0.121879]
["bitfinex","BTCUSD",1737318916154,0.47644071,106010.0,106000.0,0.02754]
["bitfinex","BTCUSD",1737318916346,0.47644071,106010.0,106000.0,0.121879]
["bitfinex","BTCUSD",1737318916551,0.60369081,106010.0,106000.0,0.121879]
["bitfinex","BTCUSD",1737318917416,0.60369081,106010.0,106000.0,0.02754]
["bitfinex","BTCUSD",1737318917653,0.3068263,106010.0,106000.0,0.02754]
["bitfinex","BTCUSD",1737318919103,0.874372,106010.0,106000.0,0.02754]
["bitfinex","BTCUSD",1737318920165,0.56130851,106010.0,106000.0,0.02754]
["bitfinex","BTCUSD",1737318921401,0.46697851,106010.0,106000.0,0.121879]
["bitfinex","BTCUSD",1737318921637,0.46734128,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318922823,0.21285907,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318924827,0.38249469,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318925799,0.21285907,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318926808,0.00079057,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318927351,0.09512057,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318928053,0.09512057,106010.0,106000.0,0.0279681]
["bitfinex","BTCUSD",1737318928162,0.2669132,106010.0,106000.0,0.0279681]
["bitfinex","BTCUSD",1737318928389,0.26573406,106010.0,106000.0,0.0279681]
["bitfinex","BTCUSD",1737318929158,0.17122057,106010.0,106000.0,0.0279681]
["bitfinex","BTCUSD",1737318929361,0.00079057,106010.0,106000.0,0.1999071]
["bitfinex","BTCUSD",1737318929610,0.09512057,106010.0,106000.0,0.1999071]
["bitfinex","BTCUSD",1737318930053,0.0962997,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318930293,0.09512057,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318931279,0.09512057,106010.0,106000.0,0.0279681]
["bitfinex","BTCUSD",1737318931673,0.09629977,106010.0,106000.0,0.0279681]
["bitfinex","BTCUSD",1737318933939,0.09512057,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318935287,0.09629976,106010.0,106000.0,0.1223071]
["bitfinex","BTCUSD",1737318935458,0.09629976,106010.0,106000.0,0.0279681]
["bitfinex","BTCUSD",1737318936231,0.73695048,106010.0,106000.0,0.0279681]
["bitfinex","BTCUSD",1737318936437,0.73695048,106010.0,106000.0,1e-07]
["bitfinex","BTCUSD",1737318936438,0.78498071,106010.0,106000.0,1e-07]
["bitfinex","BTCUSD",1737318936860,0.117339,106000.0,105990.0,0.0017294]
["bitfinex","BTCUSD",1737318937071,0.48535249,106000.0,105990.0,0.0017294]
["bitfinex","BTCUSD",1737318937284,0.48535249,106000.0,105990.0,0.00139675]
["bitfinex","BTCUSD",1737318937403,0.54827807,106000.0,105990.0,0.00139675]
["bitfinex","BTCUSD",1737318938926,0.54827807,106000.0,105990.0,0.04856656]
["bitfinex","BTCUSD",1737318940427,0.84827807,106000.0,105990.0,0.01082656]
["bitfinex","BTCUSD",1737318940566,0.84827807,106000.0,105990.0,5.6e-07]
["bitfinex","BTCUSD",1737318941992,0.489057,105980.0,105970.0,0.00089838]
["bitfinex","BTCUSD",1737318942198,0.58953049,105980.0,105970.0,0.00089838]
["bitfinex","BTCUSD",1737318942550,0.68404398,105980.0,105970.0,0.00089838]
["bitfinex","BTCUSD",1737318944193,0.58953049,105980.0,105970.0,0.00089838]
["bitfinex","BTCUSD",1737318944350,0.48953049,105980.0,105970.0,0.00089838]
["bitfinex","BTCUSD",1737318944553,0.48953049,105980.0,105970.0,0.04806819]
["bitfinex","BTCUSD",1737318945719,0.74307514,105980.0,105970.0,0.04806819]
["bitfinex","BTCUSD",1737318946054,0.09475577,105940.0,105930.0,0.4092101]
["bitfinex","BTCUSD",1737318946337,0.00133626,105940.0,105930.0,0.2205737]
["bitfinex","BTCUSD",1737318946535,0.00036277,105940.0,105930.0,0.2205737]
["bitfinex","BTCUSD",1737318946898,0.00036277,105940.0,105930.0,0.4093727]
["bitfinex","BTCUSD",1737318947978,0.09475577,105940.0,105930.0,0.26774351]
["bitfinex","BTCUSD",1737318949605,0.33348436,105940.0,105930.0,0.04774751]
["bitfinex","BTCUSD",1737318949811,0.094393,105940.0,105930.0,0.14214851]
["bitfinex","BTCUSD",1737318950019,0.00036277,105940.0,105930.0,0.04774751]
["bitfinex","BTCUSD",1737318950247,0.00036277,105940.0,105930.0,0.41404151]
["bitfinex","BTCUSD",1737318950248,0.094393,105940.0,105930.0,0.41404151]
["bitfinex","BTCUSD",1737318950451,0.923005,105950.0,105930.0,0.41404151]
["bitfinex","BTCUSD",1737318950649,1.11190849,105950.0,105930.0,0.41404151]
["bitfinex","BTCUSD",1737318951266,0.094393,105940.0,105930.0,0.41404151]
["bitfinex","BTCUSD",1737318951906,1.30069149,105950.0,105930.0,0.41404151]
["bitfinex","BTCUSD",1737318952709,0.094393,105940.0,105930.0,0.22524851]
["bitfinex","BTCUSD",1737318953553,0.00036277,105940.0,105930.0,0.41404651]
["bitfinex","BTCUSD",1737318953756,0.9130072,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737318953985,0.6238872,105950.0,105940.0,0.04716981]
["bitfinex","BTCUSD",1737318954203,0.6298472,105950.0,105940.0,0.14156281]
["bitfinex","BTCUSD",1737318954356,0.6238872,105950.0,105940.0,0.14156281]
["bitfinex","BTCUSD",1737318954561,0.5395,105950.0,105940.0,0.14156281]
["bitfinex","BTCUSD",1737318955031,0.00596,105950.0,105940.0,0.33034081]
["bitfinex","BTCUSD",1737318957767,0.59071042,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737318957970,0.59071042,105960.0,105950.0,0.21715381]
["bitfinex","BTCUSD",1737318958173,0.59107319,105960.0,105950.0,0.21715381]
["bitfinex","BTCUSD",1737318958566,0.59071042,105960.0,105950.0,0.41645381]
["bitfinex","BTCUSD",1737318959380,0.59071042,105960.0,105950.0,0.5109673]
["bitfinex","BTCUSD",1737318959579,0.16877441,105960.0,105950.0,0.5109673]
["bitfinex","BTCUSD",1737318959776,0.00036277,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737318959999,0.00036277,105970.0,105960.0,0.14154481]
["bitfinex","BTCUSD",1737318962581,0.00133626,105970.0,105960.0,0.14154481]
["bitfinex","BTCUSD",1737318962719,0.00036277,105970.0,105960.0,0.14154481]
["bitfinex","BTCUSD",1737318964062,0.00133626,105970.0,105960.0,0.14154481]
["bitfinex","BTCUSD",1737318964406,0.00036277,105970.0,105960.0,0.14154481]
["bitfinex","BTCUSD",1737318964527,0.00036277,105970.0,105960.0,0.1402139]
["bitfinex","BTCUSD",1737318965584,0.00036277,105970.0,105960.0,0.14316589]
["bitfinex","BTCUSD",1737318965790,0.65843661,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737318965987,0.7529501,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737318966217,0.7529501,105980.0,105970.0,0.14153581]
["bitfinex","BTCUSD",1737318966907,0.39984149,105980.0,105970.0,0.14153581]
["bitfinex","BTCUSD",1737318969372,0.210968,105980.0,105970.0,0.22143581]
["bitfinex","BTCUSD",1737318969582,0.37974241,105980.0,105970.0,0.22143581]
["bitfinex","BTCUSD",1737318969993,0.37974241,105980.0,105970.0,0.26693581]
["bitfinex","BTCUSD",1737318970403,0.38064184,105980.0,105970.0,0.26693581]
["bitfinex","BTCUSD",1737318970774,0.00089943,105980.0,105970.0,0.26693581]
["bitfinex","BTCUSD",1737318973522,0.00089943,105980.0,105970.0,0.27602665]
["bitfinex","BTCUSD",1737318975115,0.00089943,105980.0,105970.0,0.23052665]
["bitfinex","BTCUSD",1737318980965,0.09525643,105980.0,105970.0,0.15062665]
["bitfinex","BTCUSD",1737318981116,0.00187292,105980.0,105970.0,0.15062665]
["bitfinex","BTCUSD",1737318981538,0.18061712,105980.0,105970.0,0.15062665]
["bitfinex","BTCUSD",1737318982175,0.18061712,105980.0,105970.0,0.14196401]
["bitfinex","BTCUSD",1737318982607,0.35793061,105980.0,105970.0,0.04759801]
["bitfinex","BTCUSD",1737318982730,0.56951233,105980.0,105970.0,0.14196401]
["bitfinex","BTCUSD",1737318982954,0.38064184,105980.0,105970.0,0.14196401]
["bitfinex","BTCUSD",1737318984069,0.50722265,105980.0,105970.0,0.14196401]
["bitfinex","BTCUSD",1737318984844,0.50722265,105980.0,105970.0,0.22156401]
["bitfinex","BTCUSD",1737318984978,0.12748023,105980.0,105970.0,0.22156401]
["bitfinex","BTCUSD",1737318985999,0.00089943,105980.0,105970.0,0.22156401]
["bitfinex","BTCUSD",1737318987639,0.00089943,105980.0,105970.0,0.57680012]
["bitfinex","BTCUSD",1737318988031,0.00089943,105980.0,105970.0,0.67713957]
["bitfinex","BTCUSD",1737318988234,0.00089943,105980.0,105970.0,1.16013802]
["bitfinex","BTCUSD",1737318989326,0.00089943,105980.0,105970.0,1.15979857]
["bitfinex","BTCUSD",1737318989527,4.3e-07,105980.0,105970.0,1.30979857]
["bitfinex","BTCUSD",1737318990799,0.08545709,106010.0,106000.0,0.175939]
["bitfinex","BTCUSD",1737318990997,0.00139759,106010.0,106000.0,0.33311837]
["bitfinex","BTCUSD",1737318991220,0.00139759,106010.0,106000.0,0.48217511]
["bitfinex","BTCUSD",1737318991601,0.00139759,106010.0,106000.0,0.52934492]
["bitfinex","BTCUSD",1737318992048,0.00139759,106010.0,106000.0,0.52969906]
["bitfinex","BTCUSD",1737318992328,0.00139759,106010.0,106000.0,0.67869906]
["bitfinex","BTCUSD",1737318992736,0.0004277,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737318992923,0.00057724,106030.0,106020.0,0.89269252]
["bitfinex","BTCUSD",1737318993118,0.00057724,106030.0,106020.0,0.89174954]
["bitfinex","BTCUSD",1737318996111,0.0004283,106040.0,106030.0,0.38833462]
["bitfinex","BTCUSD",1737318996528,0.0004283,106040.0,106030.0,0.43001792]
["bitfinex","BTCUSD",1737318997371,0.0004283,106040.0,106030.0,0.83001792]
["bitfinex","BTCUSD",1737318997502,0.0004283,106040.0,106030.0,1.31301637]
["bitfinex","BTCUSD",1737318997701,0.0004283,106040.0,106030.0,1.37473899]
["bitfinex","BTCUSD",1737318997926,0.0004283,106040.0,106030.0,1.25129375]
["bitfinex","BTCUSD",1737318998126,0.0004283,106040.0,106030.0,1.37473899]
["bitfinex","BTCUSD",1737318998678,1.6e-07,106050.0,106040.0,0.517304]
["bitfinex","BTCUSD",1737318998809,0.0004682,106060.0,106050.0,0.476595]
["bitfinex","BTCUSD",1737318999010,0.0004682,106060.0,106050.0,1.17755218]
["bitfinex","BTCUSD",1737318999360,0.0004682,106060.0,106050.0,1.20504304]
["bitfinex","BTCUSD",1737318999539,0.0004682,106060.0,106050.0,1.25221285]
["bitfinex","BTCUSD",1737318999911,0.0004682,106060.0,106050.0,1.22472199]
["bitfinex","BTCUSD",1737319001664,0.0164091,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737319001868,0.01655858,106080.0,106070.0,1.02584652]
["bitfinex","BTCUSD",1737319002034,0.01655858,106080.0,106070.0,1.07470399]
["bitfinex","BTCUSD",1737319002464,0.01655858,106080.0,106070.0,1.01298137]
["bitfinex","BTCUSD",1737319002706,0.01655858,106080.0,106070.0,1.34107796]
["bitfinex","BTCUSD",1737319002889,0.01655858,106080.0,106070.0,1.35763696]
["bitfinex","BTCUSD",1737319003485,0.01655858,106080.0,106070.0,1.35799647]
["bitfinex","BTCUSD",1737319003686,0.01655858,106080.0,106070.0,1.41971909]
["bitfinex","BTCUSD",1737319003884,0.01655858,106080.0,106070.0,1.35799647]
["bitfinex","BTCUSD",1737319005305,0.361487,106130.0,106110.0,0.094238]
["bitfinex","BTCUSD",1737319005502,0.0008465,106120.0,106110.0,0.32988181]
["bitfinex","BTCUSD",1737319005702,0.09499139,106120.0,106110.0,0.32988181]
["bitfinex","BTCUSD",1737319006681,0.094232,106120.0,106110.0,0.32988181]
["bitfinex","BTCUSD",1737319007299,0.094232,106120.0,106100.0,0.188491]
["bitfinex","BTCUSD",1737319007500,0.094232,106120.0,106110.0,0.282708]
["bitfinex","BTCUSD",1737319007701,0.36241349,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737319007928,0.36241349,106130.0,106110.0,0.471182]
["bitfinex","BTCUSD",1737319008127,0.36241349,106130.0,106110.0,0.659655]
["bitfinex","BTCUSD",1737319008329,0.07972649,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737319008754,0.00092649,106130.0,106120.0,0.15595462]
["bitfinex","BTCUSD",1737319009000,0.00092649,106130.0,106120.0,0.47831043]
["bitfinex","BTCUSD",1737319009190,0.00092649,106130.0,106120.0,0.47736811]
["bitfinex","BTCUSD",1737319009394,0.00092649,106130.0,106120.0,0.52453792]
["bitfinex","BTCUSD",1737319010190,0.00092649,106130.0,106120.0,0.62453792]
["bitfinex","BTCUSD",1737319010933,0.00092649,106130.0,106120.0,0.6538919]
["bitfinex","BTCUSD",1737319011285,0.00092649,106130.0,106120.0,0.52453792]
["bitfinex","BTCUSD",1737319011685,0.00092649,106130.0,106120.0,0.4628153]
["bitfinex","BTCUSD",1737319012106,0.00092649,106130.0,106120.0,0.70338108]
["bitfinex","BTCUSD",1737319012877,0.00092649,106130.0,106120.0,0.85338108]
["bitfinex","BTCUSD",1737319013493,0.0004282,106140.0,106120.0,0.92288108]
["bitfinex","BTCUSD",1737319013691,0.00118759,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737319013930,0.00057765,106170.0,106160.0,0.29760292]
["bitfinex","BTCUSD",1737319014151,0.00057765,106170.0,106160.0,0.56120145]
["bitfinex","BTCUSD",1737319014353,0.00057765,106170.0,106160.0,0.53000292]
["bitfinex","BTCUSD",1737319014527,0.00057765,106170.0,106160.0,1.01300137]
["bitfinex","BTCUSD",1737319015138,0.00047765,106170.0,106160.0,0.2916833]
["bitfinex","BTCUSD",1737319015339,0.00047765,106170.0,106160.0,0.3858803]
["bitfinex","BTCUSD",1737319015595,0.00047765,106170.0,106160.0,0.44760292]
["bitfinex","BTCUSD",1737319015781,0.00047765,106170.0,106160.0,0.3858803]
["bitfinex","BTCUSD",1737319016566,0.00047765,106170.0,106160.0,0.44760292]
["bitfinex","BTCUSD",1737319016972,0.32468975,106200.0,106170.0,0.244187]
["bitfinex","BTCUSD",1737319017174,0.51302175,106200.0,106170.0,0.3858713]
["bitfinex","BTCUSD",1737319017676,0.70135775,106200.0,106170.0,0.2916833]
["bitfinex","BTCUSD",1737319017875,0.47122349,106190.0,106170.0,0.04716981]
["bitfinex","BTCUSD",1737319018076,0.282529,106190.0,106170.0,0.53016826]
["bitfinex","BTCUSD",1737319018428,0.470881,106190.0,106170.0,0.53016826]
["bitfinex","BTCUSD",1737319019592,0.282528,106190.0,106170.0,0.53016826]
["bitfinex","BTCUSD",1737319020656,0.094179,106180.0,106170.0,0.53016826]
["bitfinex","BTCUSD",1737319020863,0.094179,106180.0,106170.0,0.59016826]
["bitfinex","BTCUSD",1737319021084,0.18869249,106180.0,106170.0,0.10716981]
["bitfinex","BTCUSD",1737319021488,0.33869249,106180.0,106170.0,0.10716981]
["bitfinex","BTCUSD",1737319021689,0.46049249,106180.0,106170.0,0.10716981]
["bitfinex","BTCUSD",1737319023039,0.282596,106160.0,106140.0,0.00989096]
["bitfinex","BTCUSD",1737319023255,0.094206,106150.0,106140.0,0.00014945]
["bitfinex","BTCUSD",1737319024477,0.626968,106160.0,106140.0,0.00014945]
["bitfinex","BTCUSD",1737319024650,0.094206,106150.0,106140.0,0.00014945]
["bitfinex","BTCUSD",1737319025595,0.715377,106160.0,106140.0,0.00932945]
["bitfinex","BTCUSD",1737319026014,0.171906,106150.0,106140.0,0.00932945]
["bitfinex","BTCUSD",1737319027128,0.41641949,106150.0,106140.0,0.00932945]
["bitfinex","BTCUSD",1737319028297,0.61331949,106150.0,106140.0,0.00932945]
["bitfinex","BTCUSD",1737319028504,0.48631949,106150.0,106140.0,0.00932945]
["bitfinex","BTCUSD",1737319028670,0.48631949,106150.0,106120.0,0.05]
["bitfinex","BTCUSD",1737319028671,0.273,106140.0,106120.0,0.05]
["bitfinex","BTCUSD",1737319028870,0.54469749,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1737319029394,0.44469749,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1737319029595,0.42169749,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1737319030873,0.41573749,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1737319031064,0.42169749,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1737319031830,0.57169749,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1737319032083,0.42169749,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1737319032486,0.42169749,106130.0,106120.0,0.09711426]
["bitfinex","BTCUSD",1737319034839,0.63921098,106130.0,106120.0,0.09711426]
["bitfinex","BTCUSD",1737319035453,0.58491098,106130.0,106120.0,0.09711426]
["bitfinex","BTCUSD",1737319035677,0.96482427,106130.0,106120.0,0.09711426]
["bitfinex","BTCUSD",1737319035873,0.094259,106090.0,106080.0,0.00089838]
["bitfinex","BTCUSD",1737319036997,0.094259,106090.0,106080.0,0.00139677]
["bitfinex","BTCUSD",1737319037195,0.33877249,106090.0,106080.0,0.00139677]
["bitfinex","BTCUSD",1737319038217,0.282844,106070.0,106050.0,0.41902333]
["bitfinex","BTCUSD",1737319038571,0.471406,106070.0,106050.0,0.56080056]
["bitfinex","BTCUSD",1737319038703,0.282844,106070.0,106050.0,0.74938856]
["bitfinex","BTCUSD",1737319039128,0.282844,106070.0,106050.0,0.74006058]
["bitfinex","BTCUSD",1737319041481,0.282844,106070.0,106050.0,0.79006058]
["bitfinex","BTCUSD",1737319041941,0.471408,106070.0,106050.0,0.60147258]
["bitfinex","BTCUSD",1737319042225,0.471408,106070.0,106050.0,0.60237075]
["bitfinex","BTCUSD",1737319043024,0.282844,106070.0,106050.0,0.79094975]
["bitfinex","BTCUSD",1737319043577,0.471407,106070.0,106050.0,0.79094975]
["bitfinex","BTCUSD",1737319044255,0.471407,106070.0,106050.0,0.60236175]
["bitfinex","BTCUSD",1737319044387,0.471407,106070.0,106050.0,0.79094175]
["bitfinex","BTCUSD",1737319045439,0.471407,106070.0,106050.0,0.97952275]
["bitfinex","BTCUSD",1737319045660,0.471407,106070.0,106050.0,0.79094175]
["bitfinex","BTCUSD",1737319046015,0.471407,106070.0,106050.0,0.97952475]
["bitfinex","BTCUSD",1737319046363,0.471407,106070.0,106050.0,0.79094175]
["bitfinex","BTCUSD",1737319046563,0.094286,106060.0,106050.0,0.50784826]
["bitfinex","BTCUSD",1737319048142,0.565693,106070.0,106050.0,0.50784826]
["bitfinex","BTCUSD",1737319048347,0.471408,106070.0,106050.0,0.50784826]
["bitfinex","BTCUSD",1737319048665,0.471407,106070.0,106050.0,0.69642526]
["bitfinex","BTCUSD",1737319049021,0.471407,106070.0,106050.0,0.88500626]
["bitfinex","BTCUSD",1737319049541,0.282845,106070.0,106050.0,0.88500326]
["bitfinex","BTCUSD",1737319049751,0.282845,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737319049987,0.282845,106070.0,106060.0,0.14140026]
["bitfinex","BTCUSD",1737319050551,0.282845,106070.0,106060.0,0.04711426]
["bitfinex","BTCUSD",1737319050968,0.282845,106070.0,106060.0,0.14140026]
["bitfinex","BTCUSD",1737319051350,0.282819,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737319051555,0.282819,106080.0,106070.0,0.04711426]
["bitfinex","BTCUSD",1737319053012,0.282819,106080.0,106070.0,0.14139126]
["bitfinex","BTCUSD",1737319053170,0.282819,106080.0,106070.0,0.04711426]
["bitfinex","BTCUSD",1737319054170,0.282819,106080.0,106070.0,0.14139126]
["bitfinex","BTCUSD",1737319054582,0.282819,106080.0,106070.0,0.04711426]
["bitfinex","BTCUSD",1737319057091,0.088545,106080.0,106070.0,0.04711426]
["bitfinex","BTCUSD",1737319057299,0.27709,106080.0,106070.0,0.04711426]
["bitfinex","BTCUSD",1737319058871,0.282788,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737319059074,0.094251,106100.0,106090.0,0.094255]
["bitfinex","BTCUSD",1737319059299,0.73196862,106110.0,106090.0,0.282773]
["bitfinex","BTCUSD",1737319059530,0.09425,106100.0,106090.0,0.32988726]
["bitfinex","BTCUSD",1737319059868,0.55521462,106110.0,106090.0,0.51838726]
["bitfinex","BTCUSD",1737319060072,0.36671862,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737319060186,0.282731,106110.0,106100.0,0.14136426]
["bitfinex","BTCUSD",1737319060386,0.282731,106110.0,106100.0,0.04711426]
["bitfinex","BTCUSD",1737319061035,0.282731,106110.0,106100.0,0.14136426]
["bitfinex","BTCUSD",1737319063007,0.282704,106120.0,106100.0,0.42409426]
["bitfinex","BTCUSD",1737319063206,0.56618895,106120.0,106100.0,0.51833726]
["bitfinex","BTCUSD",1737319063443,0.09473446,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737319063630,0.09473446,106120.0,106110.0,0.14135526]
["bitfinex","BTCUSD",1737319064478,0.00049846,106120.0,106110.0,0.57191198]
["bitfinex","BTCUSD",1737319064673,0.00049846,106120.0,106110.0,0.63247033]
["bitfinex","BTCUSD",1737319064924,0.00049846,106120.0,106110.0,0.73247033]
["bitfinex","BTCUSD",1737319065314,0.0004277,106130.0,106120.0,0.37933279]
["bitfinex","BTCUSD",1737319065520,0.00057717,106130.0,106120.0,0.52096054]
["bitfinex","BTCUSD",1737319067217,0.00057717,106130.0,106120.0,0.35945975]
["bitfinex","BTCUSD",1737319067433,0.00057717,106130.0,106120.0,0.50945975]
["bitfinex","BTCUSD",1737319069177,0.00057717,106130.0,106120.0,0.5187998]
["bitfinex","BTCUSD",1737319072773,0.00057717,106130.0,106120.0,0.58030059]
["bitfinex","BTCUSD",1737319072975,0.00057717,106130.0,106120.0,0.68030059]
["bitfinex","BTCUSD",1737319074296,1.7e-07,106130.0,106120.0,0.68030059]
["bitfinex","BTCUSD",1737319074723,0.37794431,106180.0,106160.0,0.282572]
["bitfinex","BTCUSD",1737319074929,0.37809394,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737319075142,0.37809394,106180.0,106160.0,0.70645226]
["bitfinex","BTCUSD",1737319075297,0.37809394,106180.0,106160.0,0.51806826]
["bitfinex","BTCUSD",1737319075702,0.00014963,106180.0,106160.0,0.51806826]
["bitfinex","BTCUSD",1737319075921,0.15014963,106180.0,106160.0,0.32968526]
["bitfinex","BTCUSD",1737319076299,0.33884612,106180.0,106160.0,0.04711426]
["bitfinex","BTCUSD",1737319076645,0.33884612,106180.0,106160.0,0.14130926]
["bitfinex","BTCUSD",1737319076981,0.52720712,106180.0,106160.0,0.04711426]
["bitfinex","BTCUSD",1737319077525,0.71557512,106180.0,106160.0,0.04711426]
["bitfinex","BTCUSD",1737319077931,0.71557512,106180.0,106160.0,0.14131126]
["bitfinex","BTCUSD",1737319078404,0.00014963,106180.0,106160.0,0.32969526]
["bitfinex","BTCUSD",1737319078745,0.00014963,106180.0,106160.0,0.51808226]
["bitfinex","BTCUSD",1737319078956,0.00014963,106180.0,106160.0,0.51808026]
["bitfinex","BTCUSD",1737319079146,0.51496513,106190.0,106160.0,0.51808026]
["bitfinex","BTCUSD",1737319079375,0.60947862,106190.0,106160.0,0.51822989]
["bitfinex","BTCUSD",1737319079790,0.60947862,106190.0,106170.0,0.094186]
["bitfinex","BTCUSD",1737319079985,0.60355862,106190.0,106170.0,0.04711426]
["bitfinex","BTCUSD",1737319080209,0.60947862,106190.0,106170.0,0.04711426]
["bitfinex","BTCUSD",1737319080604,0.60355862,106190.0,106170.0,0.04711426]
["bitfinex","BTCUSD",1737319080787,0.75965249,106190.0,106170.0,0.04711426]
["bitfinex","BTCUSD",1737319080992,0.57130149,106190.0,106170.0,0.04711426]
["bitfinex","BTCUSD",1737319081188,0.75965449,106190.0,106170.0,0.04711426]
["bitfinex","BTCUSD",1737319081827,0.57130149,106190.0,106170.0,0.04711426]
["bitfinex","BTCUSD",1737319082379,0.10043349,106190.0,106170.0,0.23549126]
["bitfinex","BTCUSD",1737319082562,0.09451349,106190.0,106170.0,0.51804026]
["bitfinex","BTCUSD",1737319082949,0.264831,106200.0,106180.0,0.282534]
["bitfinex","BTCUSD",1737319083188,0.79776049,106200.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319083600,0.09417,106190.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319083941,0.18868349,106190.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319084119,0.28319698,106190.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319084321,0.18868349,106190.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319084548,0.46168349,106190.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319084953,0.53818349,106190.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319086180,0.43818349,106190.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319086446,0.48578349,106190.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319086654,0.58029698,106190.0,106180.0,0.04711426]
["bitfinex","BTCUSD",1737319087294,0.244188,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319087523,0.34462149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319087941,0.51962149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319088114,0.54262149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319088534,0.56962149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319089008,0.41962149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319089411,0.34462149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319089585,0.33462149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319089789,0.33462149,106170.0,106160.0,0.04726389]
["bitfinex","BTCUSD",1737319090626,0.32870149,106170.0,106160.0,0.04726389]
["bitfinex","BTCUSD",1737319090982,0.33462149,106170.0,106160.0,0.04726389]
["bitfinex","BTCUSD",1737319092924,0.32870149,106170.0,106160.0,0.04726389]
["bitfinex","BTCUSD",1737319093230,0.084188,106170.0,106160.0,0.04726389]
["bitfinex","BTCUSD",1737319093436,0.084188,106170.0,106160.0,0.14146089]
["bitfinex","BTCUSD",1737319093639,0.470921,106180.0,106160.0,0.32985289]
["bitfinex","BTCUSD",1737319094007,0.72135449,106180.0,106160.0,0.51824589]
["bitfinex","BTCUSD",1737319094178,0.72135449,106180.0,106160.0,0.32985289]
["bitfinex","BTCUSD",1737319094388,0.094185,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737319094604,0.282545,106180.0,106170.0,0.04711426]
["bitfinex","BTCUSD",1737319096328,0.282545,106180.0,106170.0,0.14130226]
["bitfinex","BTCUSD",1737319096329,0.094185,106180.0,106170.0,0.14130226]
["bitfinex","BTCUSD",1737319096997,0.094185,106180.0,106170.0,0.04711426]
["bitfinex","BTCUSD",1737319098554,0.094185,106180.0,106170.0,0.14130226]
["bitfinex","BTCUSD",1737319099020,0.5330527,106190.0,106170.0,0.14130226]
["bitfinex","BTCUSD",1737319099257,0.53338619,106190.0,106170.0,0.32967426]
["bitfinex","BTCUSD",1737319099456,0.0004277,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737319099809,0.0004277,106190.0,106180.0,0.21769326]
["bitfinex","BTCUSD",1737319100332,0.449288,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319100535,0.54972149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319101122,0.54872149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319101343,0.57572149,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319101552,0.70302504,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319101797,0.55302504,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319102212,0.64753853,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319102478,0.72920504,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319102701,0.65812504,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319102902,0.95129001,106170.0,106160.0,0.00014963]
["bitfinex","BTCUSD",1737319103292,0.95129001,106170.0,106120.0,0.1715298]
["bitfinex","BTCUSD",1737319103293,0.094224,106130.0,106120.0,0.1715298]
["bitfinex","BTCUSD",1737319104151,0.094224,106130.0,106120.0,0.21864406]
["bitfinex","BTCUSD",1737319104355,0.471107,106140.0,106120.0,0.40710706]
["bitfinex","BTCUSD",1737319104528,4.98e-05,106130.0,106120.0,0.40710706]
["bitfinex","BTCUSD",1737319104906,0.6585978,106140.0,106120.0,0.40710706]
["bitfinex","BTCUSD",1737319105106,0.4701568,106140.0,106120.0,0.40710706]
["bitfinex","BTCUSD",1737319105508,0.094224,106130.0,106120.0,0.12441306]
["bitfinex","BTCUSD",1737319105760,0.094224,106130.0,106120.0,0.04801306]
["bitfinex","BTCUSD",1737319106511,0.9437201,106140.0,106120.0,0.33070606]
["bitfinex","BTCUSD",1737319106755,0.66076561,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737319106916,0.68073959,106140.0,106130.0,0.04711426]
["bitfinex","BTCUSD",1737319107125,0.49229859,106140.0,106130.0,0.04711426]
["bitfinex","BTCUSD",1737319107333,0.2817148,106140.0,106130.0,0.14133826]
["bitfinex","BTCUSD",1737319107538,0.476973,106150.0,106130.0,0.32976826]
["bitfinex","BTCUSD",1737319107759,0.57148649,106150.0,106130.0,0.32976826]
["bitfinex","BTCUSD",1737319107956,0.75990949,106150.0,106130.0,0.32976826]
["bitfinex","BTCUSD",1737319108458,0.282631,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737319108661,0.282631,106150.0,106140.0,0.14132926]
["bitfinex","BTCUSD",1737319108872,0.282631,106150.0,106140.0,0.04711426]
["bitfinex","BTCUSD",1737319109348,0.282631,106150.0,106140.0,0.14132926]
["bitfinex","BTCUSD",1737319109462,0.094211,106150.0,106140.0,0.14132926]
["bitfinex","BTCUSD",1737319110294,0.600599,106150.0,106140.0,0.14132926]
["bitfinex","BTCUSD",1737319111342,0.347405,106150.0,106140.0,0.14132926]
["bitfinex","BTCUSD",1737319112100,0.3474,106150.0,106140.0,0.14132926]
["bitfinex","BTCUSD",1737319112294,0.65931569,106150.0,106140.0,0.14132926]
["bitfinex","BTCUSD",1737319113276,0.55863517,106150.0,106140.0,0.14132926]
["bitfinex","BTCUSD",1737319114359,0.21123517,106150.0,106140.0,0.14132926]
["bitfinex","BTCUSD",1737319114482,0.21123517,106150.0,106140.0,0.22232764]
["bitfinex","BTCUSD",1737319115533,0.50694847,106150.0,106140.0,0.22232764]
["bitfinex","BTCUSD",1737319116469,0.38020157,106150.0,106140.0,0.22232764]
["bitfinex","BTCUSD",1737319117117,0.47440757,106150.0,106140.0,0.22232764]
["bitfinex","BTCUSD",1737319117340,0.38020157,106150.0,106140.0,0.22232764]
["bitfinex","BTCUSD",1737319117583,0.47440757,106150.0,106140.0,0.22232764]
["bitfinex","BTCUSD",1737319117782,0.38020157,106150.0,106140.0,0.22232764]
["bitfinex","BTCUSD",1737319121748,0.47440757,106150.0,106140.0,0.22232764]
["bitfinex","BTCUSD",1737319121955,0.47440757,106150.0,106140.0,0.14222764]
["bitfinex","BTCUSD",1737319123044,0.68564274,106150.0,106140.0,0.14222764]
["bitfinex","BTCUSD",1737319124173,0.59143674,106150.0,106140.0,0.14222764]
["bitfinex","BTCUSD",1737319124378,0.59143674,106150.0,106140.0,0.31368328]
["bitfinex","BTCUSD",1737319124581,0.59143674,106150.0,106140.0,0.31274113]
["bitfinex","BTCUSD",1737319124734,0.49143674,106150.0,106140.0,0.31274113]
["bitfinex","BTCUSD",1737319126046,0.08448827,106160.0,106140.0,0.21852613]
["bitfinex","BTCUSD",1737319126263,0.08448827,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737319126676,0.08448827,106160.0,106150.0,0.14132026]
["bitfinex","BTCUSD",1737319128751,0.2534673,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737319128961,0.2536169,106170.0,106160.0,0.22071126]
["bitfinex","BTCUSD",1737319130289,0.08463787,106170.0,106160.0,0.22071126]
["bitfinex","BTCUSD",1737319131217,0.0001496,106170.0,106160.0,0.22071126]
["bitfinex","BTCUSD",1737319131458,0.0001496,106170.0,106160.0,0.31522475]
["bitfinex","BTCUSD",1737319131942,0.0001496,106170.0,106160.0,0.46522475]
["bitfinex","BTCUSD",1737319135091,0.08491607,106180.0,106160.0,0.47601664]
["bitfinex","BTCUSD",1737319135092,0.06608067,106180.0,106160.0,0.47601664]
["bitfinex","BTCUSD",1737319135383,0.3806419,106190.0,106160.0,0.47601664]
["bitfinex","BTCUSD",1737319135384,0.38018473,106190.0,106180.0,0.367979]
["bitfinex","BTCUSD",1737319135664,0.38018473,106190.0,106180.0,0.57099564]
["bitfinex","BTCUSD",1737319135897,0.38018473,106190.0,106180.0,0.50960675]
["bitfinex","BTCUSD",1737319136303,0.38018473,106190.0,106180.0,0.57099564]
["bitfinex","BTCUSD",1737319136514,0.38018473,106190.0,106180.0,1.05399409]
["bitfinex","BTCUSD",1737319136720,0.0004885,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737319137078,0.0006381,106220.0,106210.0,0.14126726]
["bitfinex","BTCUSD",1737319140919,0.0006381,106220.0,106210.0,0.15032741]
["bitfinex","BTCUSD",1737319142541,0.0947821,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319143192,0.29457749,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319143402,0.29935959,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319146153,0.61302184,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319146357,0.50823974,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319146582,0.49747749,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319146793,0.59747749,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319147965,0.68157703,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319148369,0.67565703,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319148623,0.36087703,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319149371,0.36565913,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319149964,0.27867703,106220.0,106210.0,0.04711426]
["bitfinex","BTCUSD",1737319150168,0.094188,106170.0,106150.0,0.30233361]
["bitfinex","BTCUSD",1737319150372,0.38300549,106170.0,106150.0,0.41077845]
["bitfinex","BTCUSD",1737319150583,0.00592,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737319151346,0.288447,106190.0,106170.0,0.376735]
["bitfinex","BTCUSD",1737319151483,0.288447,106190.0,106170.0,0.2827006]
["bitfinex","BTCUSD",1737319151484,0.57131049,106190.0,106170.0,0.2827006]
["bitfinex","BTCUSD",1737319151699,0.36659954,106200.0,106170.0,0.0001496]
["bitfinex","BTCUSD",1737319151920,0.18418454,106200.0,106180.0,0.282518]
["bitfinex","BTCUSD",1737319152127,0.37251254,106200.0,106180.0,0.470868]
["bitfinex","BTCUSD",1737319152328,0.37251254,106200.0,106180.0,0.694087]
["bitfinex","BTCUSD",1737319152559,0.36659254,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737319152759,0.282493,106200.0,106190.0,0.12903]
["bitfinex","BTCUSD",1737319153987,0.094165,106200.0,106190.0,0.12903]
["bitfinex","BTCUSD",1737319154656,0.094161,106200.0,106190.0,0.317366]
["bitfinex","BTCUSD",1737319154856,0.094161,106200.0,106190.0,0.12903]
["bitfinex","BTCUSD",1737319158720,0.094161,106200.0,106190.0,0.03486]
["bitfinex","BTCUSD",1737319161154,0.30498396,106200.0,106190.0,0.03486]
["bitfinex","BTCUSD",1737319161607,0.30498396,106200.0,106190.0,0.12903]
["bitfinex","BTCUSD",1737319162037,0.30498396,106200.0,106190.0,0.03486]
["bitfinex","BTCUSD",1737319162237,0.30541166,106200.0,106190.0,0.03486]
["bitfinex","BTCUSD",1737319163019,0.30541166,106200.0,106190.0,0.12903]
["bitfinex","BTCUSD",1737319163232,0.30541166,106200.0,106190.0,0.03486]
["bitfinex","BTCUSD",1737319164997,0.39992515,106200.0,106190.0,0.03486]
["bitfinex","BTCUSD",1737319165414,0.56890418,106200.0,106190.0,0.03486]
["bitfinex","BTCUSD",1737319166563,0.77920115,106200.0,106190.0,0.03486]
["bitfinex","BTCUSD",1737319168641,0.69510161,106200.0,106190.0,0.03486]
["bitfinex","BTCUSD",1737319171174,0.4738647,106200.0,106190.0,0.12903]
["bitfinex","BTCUSD",1737319171989,0.3797037,106200.0,106190.0,0.12903]
["bitfinex","BTCUSD",1737319172333,0.4738647,106200.0,106190.0,0.12903]
["bitfinex","BTCUSD",1737319172533,0.3797037,106200.0,106190.0,0.38251007]
["bitfinex","BTCUSD",1737319172736,0.3797037,106200.0,106190.0,0.68841245]
["bitfinex","BTCUSD",1737319173139,0.3797037,106200.0,106190.0,0.62702356]
["bitfinex","BTCUSD",1737319173351,0.2116221,106200.0,106190.0,0.62702356]
["bitfinex","BTCUSD",1737319173916,0.2116221,106200.0,106190.0,0.68841245]
["bitfinex","BTCUSD",1737319174116,0.2116221,106200.0,106190.0,0.62702356]
["bitfinex","BTCUSD",1737319174475,0.0004277,106200.0,106190.0,0.62702356]
["bitfinex","BTCUSD",1737319175380,0.0004277,106200.0,106190.0,0.68841245]
["bitfinex","BTCUSD",1737319178418,0.0004277,106200.0,106190.0,0.69749832]
["bitfinex","BTCUSD",1737319179958,0.0004277,106200.0,106190.0,0.63610943]
["bitfinex","BTCUSD",1737319181821,0.0004277,106200.0,106190.0,0.69749832]
["bitfinex","BTCUSD",1737319182700,0.0004277,106200.0,106190.0,0.79749832]
["bitfinex","BTCUSD",1737319182837,0.2116221,106220.0,106210.0,0.49763307]
["bitfinex","BTCUSD",1737319183045,0.08490546,106220.0,106210.0,0.62700656]
["bitfinex","BTCUSD",1737319183986,0.0004277,106220.0,106210.0,0.62700656]
["bitfinex","BTCUSD",1737319184189,0.0004277,106220.0,106210.0,0.68839545]
["bitfinex","BTCUSD",1737319185052,0.0004277,106220.0,106210.0,1.1713939]
["bitfinex","BTCUSD",1737319185386,7e-07,106220.0,106210.0,1.2943939]
["bitfinex","BTCUSD",1737319185641,4.6e-07,106230.0,106220.0,0.44762407]
["bitfinex","BTCUSD",1737319185860,0.50080938,106240.0,106230.0,0.49761507]
["bitfinex","BTCUSD",1737319186034,0.50080938,106240.0,106230.0,1.29790479]
["bitfinex","BTCUSD",1737319186266,0.50080938,106240.0,106230.0,1.44790479]
["bitfinex","BTCUSD",1737319186473,0.50080938,106240.0,106230.0,1.48276479]
["bitfinex","BTCUSD",1737319186675,0.00599796,106250.0,106240.0,0.2762]
["bitfinex","BTCUSD",1737319186908,0.00599796,106250.0,106240.0,0.65350845]
["bitfinex","BTCUSD",1737319187107,0.00599796,106250.0,106240.0,0.68836845]
["bitfinex","BTCUSD",1737319187289,0.00599796,106250.0,106240.0,0.78836845]
["bitfinex","BTCUSD",1737319189149,0.00599796,106250.0,106240.0,0.62697956]
["bitfinex","BTCUSD",1737319189795,0.00591091,106250.0,106240.0,0.47697956]
["bitfinex","BTCUSD",1737319190340,0.00591091,106250.0,106240.0,0.48620269]
["bitfinex","BTCUSD",1737319190772,0.00591091,106250.0,106240.0,0.63620269]
["bitfinex","BTCUSD",1737319191373,0.00591091,106250.0,106240.0,0.69759158]
["bitfinex","BTCUSD",1737319192222,0.00591091,106250.0,106240.0,0.81682433]
["bitfinex","BTCUSD",1737319192437,0.00591091,106250.0,106240.0,0.04408313]
["bitfinex","BTCUSD",1737319192648,0.00591091,106250.0,106240.0,0.25626607]
["bitfinex","BTCUSD",1737319192856,0.1699428,106260.0,106240.0,0.44451807]
["bitfinex","BTCUSD",1737319193067,0.35866726,106260.0,106240.0,0.44451607]
["bitfinex","BTCUSD",1737319193258,0.00092626,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737319193498,0.00092626,106260.0,106250.0,0.22139707]
["bitfinex","BTCUSD",1737319193713,0.00092626,106260.0,106250.0,0.25625707]
["bitfinex","BTCUSD",1737319193936,0.00092626,106260.0,106250.0,0.50077056]
["bitfinex","BTCUSD",1737319194657,0.00092626,106260.0,106250.0,0.56215945]
["bitfinex","BTCUSD",1737319194863,0.00092626,106260.0,106250.0,0.58397056]
["bitfinex","BTCUSD",1737319196353,0.00092626,106260.0,106250.0,0.40625707]
["bitfinex","BTCUSD",1737319196574,0.00092626,106260.0,106250.0,0.278977]
["bitfinex","BTCUSD",1737319196978,0.00092626,106260.0,106250.0,0.128977]
["bitfinex","BTCUSD",1737319197333,0.00092626,106260.0,106250.0,0.50171169]
["bitfinex","BTCUSD",1737319197543,0.00092626,106260.0,106250.0,0.50077056]
["bitfinex","BTCUSD",1737319198354,0.0004281,106270.0,106260.0,0.37138807]
["bitfinex","BTCUSD",1737319198551,0.00057758,106270.0,106260.0,0.40624807]
["bitfinex","BTCUSD",1737319198729,0.00057758,106270.0,106260.0,0.278968]
["bitfinex","BTCUSD",1737319198934,0.00057758,106270.0,106260.0,0.40624807]
["bitfinex","BTCUSD",1737319199746,0.00057758,106270.0,106260.0,0.50076156]
["bitfinex","BTCUSD",1737319202384,0.00057758,106270.0,106260.0,0.56215045]
["bitfinex","BTCUSD",1737319202577,0.00057758,106270.0,106260.0,0.50076156]
["bitfinex","BTCUSD",1737319204483,0.00057758,106270.0,106260.0,0.50986114]
["bitfinex","BTCUSD",1737319207664,0.00057758,106270.0,106260.0,0.57125003]
["bitfinex","BTCUSD",1737319208248,0.00057758,106270.0,106260.0,0.50986114]
["bitfinex","BTCUSD",1737319209728,0.00057758,106270.0,106260.0,0.51075868]
["bitfinex","BTCUSD",1737319211930,0.97319193,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737319212140,0.69490682,106310.0,106300.0,0.128933]
["bitfinex","BTCUSD",1737319212333,0.69490682,106310.0,106300.0,0.03486]
["bitfinex","BTCUSD",1737319212562,0.79490682,106310.0,106300.0,0.03486]
["bitfinex","BTCUSD",1737319213293,0.37309078,106310.0,106300.0,0.03486]
["bitfinex","BTCUSD",1737319213702,0.37299078,106310.0,106300.0,0.03486]
["bitfinex","BTCUSD",1737319214107,0.79480682,106310.0,106300.0,0.03486]
["bitfinex","BTCUSD",1737319214528,0.470386,106300.0,106280.0,0.470432]
["bitfinex","BTCUSD",1737319214702,0.094082,106290.0,106280.0,0.28225]
["bitfinex","BTCUSD",1737319215651,0.82826549,106300.0,106280.0,0.470432]
["bitfinex","BTCUSD",1737319215848,0.82817846,106300.0,106280.0,0.470432]
["bitfinex","BTCUSD",1737319216395,0.64001846,106300.0,106280.0,0.470432]
["bitfinex","BTCUSD",1737319216612,0.91219844,106300.0,106280.0,0.470432]
["bitfinex","BTCUSD",1737319217030,0.094082,106290.0,106280.0,0.3293465]
["bitfinex","BTCUSD",1737319217658,0.28859549,106290.0,106280.0,0.0470965]
["bitfinex","BTCUSD",1737319218629,0.37261647,106290.0,106280.0,0.0470965]
["bitfinex","BTCUSD",1737319219772,0.27261647,106290.0,106280.0,0.0470965]
["bitfinex","BTCUSD",1737319219923,0.56831214,106290.0,106280.0,0.0470965]
["bitfinex","BTCUSD",1737319222218,0.6943424,106290.0,106280.0,0.04799551]
["bitfinex","BTCUSD",1737319222443,0.7943424,106290.0,106280.0,0.04799551]
["bitfinex","BTCUSD",1737319223483,0.66762576,106290.0,106280.0,0.04799551]
["bitfinex","BTCUSD",1737319223819,0.67503501,106290.0,106280.0,0.04799551]
["bitfinex","BTCUSD",1737319224044,0.78193501,106290.0,106280.0,0.04799551]
["bitfinex","BTCUSD",1737319224301,0.95465494,106290.0,106280.0,0.04799551]
["bitfinex","BTCUSD",1737319224472,0.96077494,106290.0,106280.0,0.04799551]
["bitfinex","BTCUSD",1737319224676,0.21681893,106270.0,106260.0,0.00089754]
["bitfinex","BTCUSD",1737319224873,0.31133242,106270.0,106260.0,0.00089754]
["bitfinex","BTCUSD",1737319225472,0.33234591,106270.0,106260.0,0.00089754]
["bitfinex","BTCUSD",1737319225874,0.23783242,106270.0,106260.0,0.00089754]
["bitfinex","BTCUSD",1737319226901,0.52246857,106270.0,106260.0,0.00089754]
["bitfinex","BTCUSD",1737319227095,0.67246857,106270.0,106260.0,0.00089754]
["bitfinex","BTCUSD",1737319227308,0.64974864,106270.0,106260.0,0.00089754]
["bitfinex","BTCUSD",1737319227911,0.80047795,106270.0,106260.0,0.00089754]
["bitfinex","BTCUSD",1737319228277,0.89499144,106270.0,106260.0,0.00089754]
["bitfinex","BTCUSD",1737319228615,0.89499144,106270.0,106260.0,0.04799404]
["bitfinex","BTCUSD",1737319228820,0.45962598,106270.0,106260.0,0.04799404]
["bitfinex","BTCUSD",1737319229251,0.45962598,106270.0,106260.0,0.04679416]
["bitfinex","BTCUSD",1737319230036,0.89499144,106270.0,106260.0,0.04679416]
["bitfinex","BTCUSD",1737319230251,0.89499144,106270.0,106220.0,0.361508]
["bitfinex","BTCUSD",1737319230252,0.470653,106240.0,106220.0,0.361508]
["bitfinex","BTCUSD",1737319230458,0.56516649,106240.0,106220.0,0.36200646]
["bitfinex","BTCUSD",1737319230663,0.75343149,106240.0,106220.0,0.36200646]
["bitfinex","BTCUSD",1737319231854,0.75343149,106240.0,106220.0,0.48928653]
["bitfinex","BTCUSD",1737319232262,0.3050561,106230.0,106220.0,0.48928653]
["bitfinex","BTCUSD",1737319232458,0.3050561,106230.0,106220.0,0.17373546]
["bitfinex","BTCUSD",1737319232619,0.3050561,106230.0,106220.0,0.34811203]
["bitfinex","BTCUSD",1737319232817,0.39956959,106230.0,106220.0,0.34811903]
["bitfinex","BTCUSD",1737319233109,0.27301693,106230.0,106220.0,0.12669496]
["bitfinex","BTCUSD",1737319233312,0.27301693,106230.0,106220.0,0.04759496]
["bitfinex","BTCUSD",1737319233826,0.37301693,106230.0,106220.0,0.04759496]
["bitfinex","BTCUSD",1737319235476,0.79485915,106230.0,106220.0,0.04759496]
["bitfinex","BTCUSD",1737319237935,0.66816851,106230.0,106220.0,0.04759496]
["bitfinex","BTCUSD",1737319240230,0.66816851,106230.0,106220.0,0.27213896]
["bitfinex","BTCUSD",1737319240231,0.37952002,106230.0,106220.0,0.27213896]
["bitfinex","BTCUSD",1737319240458,0.47365502,106230.0,106220.0,0.27213896]
["bitfinex","BTCUSD",1737319240654,0.37952002,106230.0,106220.0,0.27213896]
["bitfinex","BTCUSD",1737319240871,0.17836547,106230.0,106220.0,0.27213896]
["bitfinex","BTCUSD",1737319241670,0.17836547,106230.0,106220.0,0.17799496]
["bitfinex","BTCUSD",1737319242031,0.094135,106230.0,106220.0,0.17799496]
["bitfinex","BTCUSD",1737319242232,0.094135,106230.0,106220.0,0.27213896]
["bitfinex","BTCUSD",1737319245016,0.094135,106230.0,106220.0,0.27303839]
["bitfinex","BTCUSD",1737319245223,0.17836547,106230.0,106220.0,0.27303839]
["bitfinex","BTCUSD",1737319245420,0.27287896,106230.0,106220.0,0.17889439]
["bitfinex","BTCUSD",1737319245625,0.37287896,106230.0,106220.0,0.04849439]
["bitfinex","BTCUSD",1737319245824,0.29587896,106230.0,106220.0,0.04849439]
["bitfinex","BTCUSD",1737319246003,0.31859889,106230.0,106220.0,0.04849439]
["bitfinex","BTCUSD",1737319246230,0.23436842,106230.0,106220.0,0.04849439]
["bitfinex","BTCUSD",1737319246877,0.29586842,106230.0,106220.0,0.04849439]
["bitfinex","BTCUSD",1737319247084,0.39038191,106230.0,106220.0,0.04849439]
["bitfinex","BTCUSD",1737319247291,0.36766198,106230.0,106220.0,0.04849439]
["bitfinex","BTCUSD",1737319247501,0.77003991,106230.0,106220.0,0.04849439]
["bitfinex","BTCUSD",1737319247707,0.74731998,106230.0,106220.0,0.04849439]
["bitfinex","BTCUSD",1737319247917,0.194153,106210.0,106200.0,0.0481]
["bitfinex","BTCUSD",1737319248125,0.18866649,106210.0,106200.0,0.04824948]
["bitfinex","BTCUSD",1737319248334,0.28866649,106210.0,106200.0,0.04824948]
["bitfinex","BTCUSD",1737319249003,0.18866649,106210.0,106200.0,0.14241048]
["bitfinex","BTCUSD",1737319249180,0.18866649,106210.0,106200.0,0.07913193]
["bitfinex","BTCUSD",1737319249807,0.18866649,106210.0,106200.0,0.12622843]
["bitfinex","BTCUSD",1737319249992,0.18866649,106210.0,106200.0,0.0470965]
["bitfinex","BTCUSD",1737319250193,0.18866649,106210.0,106200.0,0.1412575]
["bitfinex","BTCUSD",1737319250382,0.18866649,106210.0,106200.0,0.0470965]
["bitfinex","BTCUSD",1737319251551,0.18866649,106210.0,106200.0,0.1412575]
["bitfinex","BTCUSD",1737319254008,0.18866649,106210.0,106200.0,0.13993216]
["bitfinex","BTCUSD",1737319255129,0.09451349,106210.0,106200.0,0.13993216]
["bitfinex","BTCUSD",1737319255336,0.18866649,106210.0,106200.0,0.13993216]
["bitfinex","BTCUSD",1737319255549,0.09451349,106210.0,106200.0,0.13993216]
["bitfinex","BTCUSD",1737319255753,0.18866649,106210.0,106200.0,0.04577116]
["bitfinex","BTCUSD",1737319257398,0.18866649,106210.0,106200.0,0.0466708]
["bitfinex","BTCUSD",1737319260317,0.39879714,106210.0,106200.0,0.0466708]
["bitfinex","BTCUSD",1737319260522,0.59331063,106210.0,106200.0,0.0466708]
["bitfinex","BTCUSD",1737319261203,0.49879714,106210.0,106200.0,0.0466708]
["bitfinex","BTCUSD",1737319261684,0.6668607,106210.0,106200.0,0.0466708]
["bitfinex","BTCUSD",1737319263157,0.87778181,106210.0,106200.0,0.0466708]
["bitfinex","BTCUSD",1737319264084,0.79372955,106210.0,106190.0,0.71483313]
["bitfinex","BTCUSD",1737319264432,0.79372955,106210.0,106190.0,0.52664873]
["bitfinex","BTCUSD",1737319264433,0.09451349,106200.0,106190.0,0.52664873]
["bitfinex","BTCUSD",1737319264808,0.50506306,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737319265007,0.50506306,106210.0,106200.0,0.57608499]
["bitfinex","BTCUSD",1737319265236,0.29414195,106210.0,106200.0,0.57514345]
["bitfinex","BTCUSD",1737319265409,0.16604195,106210.0,106200.0,0.57514345]
["bitfinex","BTCUSD",1737319266024,0.16604195,106210.0,106200.0,0.51375456]
["bitfinex","BTCUSD",1737319266250,0.16604195,106210.0,106200.0,0.54855456]
["bitfinex","BTCUSD",1737319266769,0.094145,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737319266968,0.4711344,106230.0,106210.0,0.655556]
["bitfinex","BTCUSD",1737319267199,0.56564789,106230.0,106210.0,0.655556]
["bitfinex","BTCUSD",1737319267378,0.56564789,106230.0,106210.0,0.0348]
["bitfinex","BTCUSD",1737319267379,0.18865749,106220.0,106210.0,0.0348]
["bitfinex","BTCUSD",1737319268218,0.18865749,106220.0,106210.0,0.128953]
["bitfinex","BTCUSD",1737319269104,0.09451349,106220.0,106210.0,0.128953]
["bitfinex","BTCUSD",1737319269265,0.1787193,106220.0,106210.0,0.128953]
["bitfinex","BTCUSD",1737319270843,0.08420581,106220.0,106210.0,0.128953]
["bitfinex","BTCUSD",1737319272154,0.08420581,106220.0,106210.0,0.33183307]
["bitfinex","BTCUSD",1737319272357,0.08920581,106220.0,106210.0,0.33183307]
["bitfinex","BTCUSD",1737319274331,0.005,106220.0,106210.0,0.33183307]
["bitfinex","BTCUSD",1737319276741,0.08920581,106220.0,106210.0,0.33183307]
["bitfinex","BTCUSD",1737319278856,0.21596935,106220.0,106210.0,0.33183307]
["bitfinex","BTCUSD",1737319281779,0.21596935,106220.0,106210.0,0.34361173]
["bitfinex","BTCUSD",1737319282137,0.21596935,106220.0,106210.0,0.34451137]
["bitfinex","BTCUSD",1737319282451,0.0054284,106220.0,106210.0,0.34451137]
["bitfinex","BTCUSD",1737319283053,0.0053284,106220.0,106210.0,0.34451137]
["bitfinex","BTCUSD",1737319283585,0.08953421,106220.0,106210.0,0.34451137]
["bitfinex","BTCUSD",1737319290404,0.18367821,106220.0,106210.0,0.0474783]
["bitfinex","BTCUSD",1737319290604,0.55195812,106220.0,106210.0,0.0474783]
["bitfinex","BTCUSD",1737319290804,0.4640517,106220.0,106210.0,0.0474783]
["bitfinex","BTCUSD",1737319291963,0.63295122,106220.0,106210.0,0.0474783]
["bitfinex","BTCUSD",1737319292158,0.63295122,106220.0,106210.0,0.03569964]
["bitfinex","BTCUSD",1737319295495,0.63295122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319296134,0.53880722,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319296694,0.63295122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319298720,0.72746471,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319301099,0.63295122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319302472,0.55305122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319302674,0.45305122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319302927,0.55305122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319303234,0.45305122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319303450,0.55305122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319303671,0.45305122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319304633,0.44709122,106220.0,106210.0,0.12243365]
["bitfinex","BTCUSD",1737319304830,0.45305122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319306874,0.44709122,106220.0,106210.0,0.12243365]
["bitfinex","BTCUSD",1737319308311,0.25843373,106220.0,106210.0,0.12243365]
["bitfinex","BTCUSD",1737319308519,0.25843373,106220.0,106210.0,0.20303365]
["bitfinex","BTCUSD",1737319309319,0.25843373,106220.0,106210.0,0.33031372]
["bitfinex","BTCUSD",1737319309535,0.59696708,106220.0,106210.0,0.33031372]
["bitfinex","BTCUSD",1737319309732,0.59696708,106220.0,106210.0,0.35151916]
["bitfinex","BTCUSD",1737319309905,0.69111108,106220.0,106210.0,0.22423909]
["bitfinex","BTCUSD",1737319310131,0.78562457,106220.0,106210.0,0.13008609]
["bitfinex","BTCUSD",1737319310305,0.78562457,106220.0,106210.0,0.04948609]
["bitfinex","BTCUSD",1737319310505,0.57432504,106220.0,106210.0,0.04948609]
["bitfinex","BTCUSD",1737319311014,0.57432504,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319311420,0.44709122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319312650,0.75920399,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319313776,0.44709122,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319315175,0.44629666,106220.0,106210.0,0.02828065]
["bitfinex","BTCUSD",1737319315635,0.44629666,106220.0,106210.0,0.12243365]
["bitfinex","BTCUSD",1737319315845,0.25763917,106220.0,106210.0,0.12243365]
["bitfinex","BTCUSD",1737319316054,0.25763917,106220.0,106210.0,0.20253365]
["bitfinex","BTCUSD",1737319316262,0.25763917,106220.0,106210.0,0.32981372]
["bitfinex","BTCUSD",1737319316435,0.25763917,106220.0,106210.0,0.42432721]
["bitfinex","BTCUSD",1737319316652,0.25763917,106220.0,106210.0,0.47372721]
["bitfinex","BTCUSD",1737319317436,0.21588609,106220.0,106210.0,0.49493105]
["bitfinex","BTCUSD",1737319318012,0.21588609,106220.0,106210.0,0.40041756]
["bitfinex","BTCUSD",1737319318645,0.00453384,106220.0,106210.0,0.40041756]
["bitfinex","BTCUSD",1737319319732,0.08907474,106220.0,106210.0,0.40041756]
["bitfinex","BTCUSD",1737319320207,0.08907474,106220.0,106210.0,0.27313749]
["bitfinex","BTCUSD",1737319320501,0.27773223,106220.0,106210.0,0.05948449]
["bitfinex","BTCUSD",1737319321342,0.70043674,106220.0,106210.0,0.05948449]
["bitfinex","BTCUSD",1737319321543,0.70043674,106220.0,106210.0,0.04770331]
["bitfinex","BTCUSD",1737319322335,0.44629666,106220.0,106210.0,0.04770331]
["bitfinex","BTCUSD",1737319323198,0.75842652,106220.0,106210.0,0.04770331]
["bitfinex","BTCUSD",1737319324405,0.44629666,106220.0,106210.0,0.04770331]
["bitfinex","BTCUSD",1737319327209,0.54629666,106220.0,106210.0,0.04770331]
["bitfinex","BTCUSD",1737319327679,0.55229666,106220.0,106210.0,0.04770331]
["bitfinex","BTCUSD",1737319328786,0.63499666,106220.0,106210.0,0.04770331]
["bitfinex","BTCUSD",1737319329204,0.63499666,106220.0,106210.0,0.03828065]
["bitfinex","BTCUSD",1737319330526,0.66663483,106220.0,106210.0,0.03828065]
["bitfinex","BTCUSD",1737319331539,0.80734832,106220.0,106210.0,0.03828065]
["bitfinex","BTCUSD",1737319331743,0.72193383,106220.0,106210.0,0.03828065]
["bitfinex","BTCUSD",1737319331940,0.91765376,106220.0,106210.0,0.03828065]
["bitfinex","BTCUSD",1737319332147,0.81765376,106220.0,106210.0,0.03828065]
["bitfinex","BTCUSD",1737319333347,0.79493383,106220.0,106210.0,0.03828065]
["bitfinex","BTCUSD",1737319333792,0.388653,106210.0,106200.0,8.5e-07]
["bitfinex","BTCUSD",1737319333951,0.417161,106200.0,106190.0,0.0001496]
["bitfinex","BTCUSD",1737319334154,0.58607449,106200.0,106190.0,0.0001496]
["bitfinex","BTCUSD",1737319334959,0.28607449,106200.0,106190.0,0.0001496]
["bitfinex","BTCUSD",1737319335572,0.28607449,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319336013,0.39207449,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319336217,0.38658798,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319337090,1.01415511,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319337411,1.11415511,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319337618,0.98938217,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319338036,0.88938217,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319338249,1.0331021,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319338452,1.03598217,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319338721,0.78598217,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319338920,0.63143906,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319339338,0.64425382,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319339751,0.19467449,106200.0,106190.0,0.0275696]
["bitfinex","BTCUSD",1737319341291,0.19467449,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319341551,0.19510299,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319342094,0.406223,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319343062,0.400223,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319343261,0.406143,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319343455,0.57502545,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319343935,0.47494445,106200.0,106190.0,0.12263945]
["bitfinex","BTCUSD",1737319344571,0.47459196,106200.0,106190.0,0.12263945]
["bitfinex","BTCUSD",1737319344769,0.5070834,106200.0,106190.0,0.19933945]
["bitfinex","BTCUSD",1737319344964,0.6012444,106200.0,106190.0,0.19933945]
["bitfinex","BTCUSD",1737319345596,0.6012444,106200.0,106190.0,0.20876766]
["bitfinex","BTCUSD",1737319346389,0.17900959,106200.0,106190.0,0.20876766]
["bitfinex","BTCUSD",1737319347217,0.17900959,106200.0,106190.0,0.11459766]
["bitfinex","BTCUSD",1737319347364,0.17900959,106200.0,106190.0,0.03789766]
["bitfinex","BTCUSD",1737319347771,0.17900959,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319348273,0.47454448,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319348473,0.47454448,106200.0,106190.0,0.12263945]
["bitfinex","BTCUSD",1737319348897,0.47454448,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319349282,0.68566449,106200.0,106190.0,0.12263945]
["bitfinex","BTCUSD",1737319349943,0.78017798,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319350579,0.69575789,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319351795,0.400223,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319353009,0.500223,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319353350,1.06529989,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319353558,1.24291338,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319353958,1.16591338,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319354464,0.64312555,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319354665,0.79312555,106200.0,106190.0,0.02846945]
["bitfinex","BTCUSD",1737319354876,0.26688993,106190.0,106180.0,0.00414701]
["bitfinex","BTCUSD",1737319355085,0.47891691,106190.0,106180.0,0.00414701]
["bitfinex","BTCUSD",1737319356804,1.1684998,106190.0,106180.0,0.00414701]
["bitfinex","BTCUSD",1737319357010,1.1684998,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319357991,1.20051339,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319358496,1.17779346,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319359054,1.30299346,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319359249,1.01767741,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319360548,1.03684166,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319361765,0.98914166,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319361967,1.24223949,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319362487,1.24815949,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319363237,0.81187906,106190.0,106180.0,0.02382701]
["bitfinex","BTCUSD",1737319364137,0.81187906,106190.0,106180.0,0.25872686]
["bitfinex","BTCUSD",1737319366453,0.71478132,106190.0,106180.0,0.25872686]
["bitfinex","BTCUSD",1737319366809,1.18911463,106190.0,106180.0,0.25872686]
["bitfinex","BTCUSD",1737319367010,0.1,106180.0,106160.0,0.0486]
["bitfinex","BTCUSD",1737319367237,0.18870149,106170.0,106160.0,0.0486]
["bitfinex","BTCUSD",1737319368680,0.49353083,106190.0,106180.0,0.143579]
["bitfinex","BTCUSD",1737319368882,0.59396432,106190.0,106180.0,0.0494]
["bitfinex","BTCUSD",1737319369692,0.59396432,106190.0,106180.0,0.0965]
["bitfinex","BTCUSD",1737319369890,0.59396432,106190.0,106180.0,0.190679]
["bitfinex","BTCUSD",1737319370100,0.46735558,106190.0,106180.0,0.270179]
["bitfinex","BTCUSD",1737319371176,0.59394822,106190.0,106180.0,0.270179]
["bitfinex","BTCUSD",1737319371700,0.59394822,106190.0,106180.0,0.176]
["bitfinex","BTCUSD",1737319372498,0.58802822,106190.0,106180.0,0.176]
["bitfinex","BTCUSD",1737319372859,0.59394822,106190.0,106180.0,0.176]
["bitfinex","BTCUSD",1737319373667,0.59394822,106190.0,106180.0,0.17541498]
["bitfinex","BTCUSD",1737319374570,0.78846171,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319374796,0.86146171,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319374933,0.94585681,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319375494,0.96857674,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319376338,0.67362221,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319377674,0.92682681,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319378078,0.83231332,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319378315,0.69804025,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319378528,0.55232032,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319378878,1.27438581,106190.0,106180.0,0.0471]
["bitfinex","BTCUSD",1737319379075,0.094179,106180.0,106170.0,0.27402258]
["bitfinex","BTCUSD",1737319379293,0.18869249,106180.0,106170.0,0.27402258]
["bitfinex","BTCUSD",1737319379952,0.18869249,106180.0,106170.0,0.08564758]
["bitfinex","BTCUSD",1737319380762,0.18869249,106180.0,106170.0,0.08859376]
["bitfinex","BTCUSD",1737319381047,0.66902484,106180.0,106170.0,0.00294618]
["bitfinex","BTCUSD",1737319381950,0.094188,106170.0,106160.0,0.23197965]
["bitfinex","BTCUSD",1737319382159,0.18870149,106170.0,106160.0,0.23197965]
["bitfinex","BTCUSD",1737319382457,0.18870149,106170.0,106160.0,0.220195]
["bitfinex","BTCUSD",1737319382659,0.09451349,106170.0,106160.0,0.220195]
["bitfinex","BTCUSD",1737319382864,0.18870149,106170.0,106160.0,0.220195]
["bitfinex","BTCUSD",1737319383082,0.18870149,106170.0,106160.0,0.22314145]
["bitfinex","BTCUSD",1737319383284,0.18870149,106170.0,106160.0,0.12894645]
["bitfinex","BTCUSD",1737319383709,0.40001475,106170.0,106160.0,0.14662377]
["bitfinex","BTCUSD",1737319384467,0.40001475,106170.0,106160.0,0.13483912]
["bitfinex","BTCUSD",1737319384843,0.56906686,106170.0,106160.0,0.14095912]
["bitfinex","BTCUSD",1737319385719,0.69583087,106170.0,106160.0,0.13801267]
["bitfinex","BTCUSD",1737319386261,0.69583087,106170.0,106160.0,0.14095923]
["bitfinex","BTCUSD",1737319387256,0.70175087,106170.0,106160.0,0.14095923]
["bitfinex","BTCUSD",1737319387658,0.70175087,106170.0,106160.0,0.14185866]
["bitfinex","BTCUSD",1737319387854,0.70175087,106170.0,106160.0,0.06575866]
["bitfinex","BTCUSD",1737319389655,0.7552,106170.0,106160.0,0.06575866]
["bitfinex","BTCUSD",1737319389861,0.70175087,106170.0,106160.0,0.06575866]
["bitfinex","BTCUSD",1737319390064,0.4059108,106170.0,106160.0,0.06575866]
["bitfinex","BTCUSD",1737319390655,0.5289108,106170.0,106160.0,0.01585866]
["bitfinex","BTCUSD",1737319391051,0.84099784,106170.0,106160.0,0.01585866]
["bitfinex","BTCUSD",1737319391250,0.90786124,106170.0,106160.0,0.01585866]
["bitfinex","BTCUSD",1737319391720,0.90786124,106170.0,106160.0,0.0129121]
["bitfinex","BTCUSD",1737319391922,0.80786124,106170.0,106160.0,0.0129121]
["bitfinex","BTCUSD",1737319392080,0.98058117,106170.0,106160.0,0.0129121]
["bitfinex","BTCUSD",1737319392288,0.787852,106170.0,106160.0,0.0129121]
["bitfinex","BTCUSD",1737319392704,0.834652,106170.0,106160.0,0.0129121]
["bitfinex","BTCUSD",1737319393207,0.834652,106170.0,106160.0,0.00701943]
["bitfinex","BTCUSD",1737319393604,0.58110482,106170.0,106160.0,0.00701943]
["bitfinex","BTCUSD",1737319394868,0.46744142,106170.0,106160.0,0.00701943]
["bitfinex","BTCUSD",1737319395060,0.88283783,106170.0,106160.0,0.00701943]
["bitfinex","BTCUSD",1737319395493,0.094206,106150.0,106140.0,0.00089838]
["bitfinex","BTCUSD",1737319395670,0.18871949,106150.0,106140.0,0.00089838]
["bitfinex","BTCUSD",1737319396640,0.18871949,106150.0,106140.0,0.00104798]
["bitfinex","BTCUSD",1737319396840,0.37713649,106150.0,106140.0,0.00589444]
["bitfinex","BTCUSD",1737319397473,0.63090839,106150.0,106140.0,0.00589444]
["bitfinex","BTCUSD",1737319397878,0.63090839,106150.0,106140.0,0.05298207]
["bitfinex","BTCUSD",1737319398256,0.63090839,106150.0,106140.0,0.14719707]
["bitfinex","BTCUSD",1737319398682,0.63682839,106150.0,106140.0,0.14719707]
["bitfinex","BTCUSD",1737319399551,0.63682839,106150.0,106140.0,0.14762547]
["bitfinex","BTCUSD",1737319400413,0.63682839,106150.0,106140.0,0.05282157]
["bitfinex","BTCUSD",1737319400971,0.63682839,106150.0,106140.0,0.14703657]
["bitfinex","BTCUSD",1737319401322,0.63682839,106150.0,106140.0,0.05282157]
["bitfinex","BTCUSD",1737319401524,0.63090839,106150.0,106140.0,0.14703657]
["bitfinex","BTCUSD",1737319401732,0.63682839,106150.0,106140.0,0.05282157]
["bitfinex","BTCUSD",1737319401962,0.63090839,106150.0,106140.0,0.05282157]
["bitfinex","BTCUSD",1737319402135,0.63682839,106150.0,106140.0,0.05282157]
["bitfinex","BTCUSD",1737319403108,0.34828539,106150.0,106140.0,0.27603657]
["bitfinex","BTCUSD",1737319403303,0.2596919,106150.0,106140.0,0.27603657]
["bitfinex","BTCUSD",1737319403560,0.2537719,106150.0,106140.0,0.27603657]
["bitfinex","BTCUSD",1737319403805,0.2537719,106150.0,106140.0,0.40331664]
["bitfinex","BTCUSD",1737319404541,0.2537719,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319405236,0.38049365,106150.0,106140.0,0.41805234]
["bitfinex","BTCUSD",1737319406041,0.48061965,106150.0,106140.0,0.32383734]
["bitfinex","BTCUSD",1737319406179,0.47469965,106150.0,106140.0,0.32383734]
["bitfinex","BTCUSD",1737319406406,0.78682517,106150.0,106140.0,0.32383734]
["bitfinex","BTCUSD",1737319406624,0.79274517,106150.0,106140.0,0.32383734]
["bitfinex","BTCUSD",1737319406951,0.88725866,106150.0,106140.0,0.31204845]
["bitfinex","BTCUSD",1737319407110,0.44841139,106150.0,106140.0,0.31204845]
["bitfinex","BTCUSD",1737319407510,0.44249139,106150.0,106140.0,0.31204845]
["bitfinex","BTCUSD",1737319407718,0.44841139,106150.0,106140.0,0.31204845]
["bitfinex","BTCUSD",1737319408591,0.44841139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319408796,0.44841139,106150.0,106140.0,0.31204845]
["bitfinex","BTCUSD",1737319408991,0.44249139,106150.0,106140.0,0.31204845]
["bitfinex","BTCUSD",1737319409213,0.44841139,106150.0,106140.0,0.31204845]
["bitfinex","BTCUSD",1737319409424,0.44841139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319410066,0.44249139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319410288,0.44841139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319410719,0.44249139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319411274,0.44841139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319412098,0.44249139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319412328,0.44841139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319413465,0.44249139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319413695,0.44841139,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319414804,0.2537719,106150.0,106140.0,0.40626345]
["bitfinex","BTCUSD",1737319415740,0.2537719,106150.0,106140.0,0.41805123]
["bitfinex","BTCUSD",1737319416431,0.2113559,106150.0,106140.0,0.41805123]
["bitfinex","BTCUSD",1737319416834,0.2172759,106150.0,106140.0,0.41805123]
["bitfinex","BTCUSD",1737319417026,0.2113559,106150.0,106140.0,0.41805123]
["bitfinex","BTCUSD",1737319417282,0.52348323,106150.0,106140.0,0.41805123]
["bitfinex","BTCUSD",1737319418922,0.52348323,106150.0,106140.0,0.72395361]
["bitfinex","BTCUSD",1737319419128,0.47348323,106150.0,106140.0,0.8853425]
["bitfinex","BTCUSD",1737319419354,0.47348323,106150.0,106140.0,0.97395361]
["bitfinex","BTCUSD",1737319419567,0.47348323,106150.0,106140.0,1.0353425]
["bitfinex","BTCUSD",1737319419568,0.42348323,106150.0,106140.0,1.0353425]
["bitfinex","BTCUSD",1737319419766,0.34538323,106150.0,106140.0,0.90961791]
["bitfinex","BTCUSD",1737319420006,0.34538323,106150.0,106140.0,0.9710068]
["bitfinex","BTCUSD",1737319420427,0.08546704,106170.0,106160.0,0.49637707]
["bitfinex","BTCUSD",1737319420630,0.08546704,106170.0,106160.0,0.59089056]
["bitfinex","BTCUSD",1737319420851,0.08546704,106170.0,106160.0,0.63797819]
["bitfinex","BTCUSD",1737319421711,0.00089964,106170.0,106160.0,0.63797819]
["bitfinex","BTCUSD",1737319421883,0.00089964,106170.0,106160.0,0.69936708]
["bitfinex","BTCUSD",1737319422982,0.00089964,106170.0,106160.0,0.71114964]
["bitfinex","BTCUSD",1737319423417,0.00089964,106170.0,106160.0,0.64976075]
["bitfinex","BTCUSD",1737319424188,0.00089964,106170.0,106160.0,0.71114964]
["bitfinex","BTCUSD",1737319425732,0.00089964,106170.0,106160.0,0.69936708]
["bitfinex","BTCUSD",1737319427422,0.00089964,106170.0,106160.0,0.70881974]
["bitfinex","BTCUSD",1737319427921,0.00089964,106170.0,106160.0,0.7280325]
["bitfinex","BTCUSD",1737319430366,0.00089964,106170.0,106160.0,0.9691845]
["bitfinex","BTCUSD",1737319431319,0.00089964,106170.0,106160.0,0.98144682]
["bitfinex","BTCUSD",1737319439836,0.00089964,106170.0,106160.0,0.92005793]
["bitfinex","BTCUSD",1737319440204,0.00089964,106170.0,106160.0,0.98144682]
["bitfinex","BTCUSD",1737319442655,0.00089964,106170.0,106160.0,0.98096706]
["bitfinex","BTCUSD",1737319444006,0.00089964,106170.0,106160.0,1.29235595]
["bitfinex","BTCUSD",1737319444245,0.00089964,106170.0,106160.0,1.31535595]
["bitfinex","BTCUSD",1737319444953,6.4e-07,106170.0,106160.0,1.31535595]
["bitfinex","BTCUSD",1737319445374,6.4e-07,106170.0,106160.0,1.19257817]
["bitfinex","BTCUSD",1737319445590,6.4e-07,106170.0,106160.0,1.25396706]
["bitfinex","BTCUSD",1737319446278,6.4e-07,106170.0,106160.0,1.31535595]
["bitfinex","BTCUSD",1737319447648,6.4e-07,106170.0,106160.0,1.25396706]
["bitfinex","BTCUSD",1737319447849,6.4e-07,106170.0,106160.0,1.31535595]
["bitfinex","BTCUSD",1737319448586,0.0004283,106180.0,106170.0,0.52664585]
["bitfinex","BTCUSD",1737319448785,0.0004283,106180.0,106170.0,1.08985653]
["bitfinex","BTCUSD",1737319449511,0.0004283,106180.0,106170.0,1.15124542]
["bitfinex","BTCUSD",1737319449667,0.0004283,106180.0,106170.0,1.47424542]
["bitfinex","BTCUSD",1737319449873,0.0004283,106180.0,106170.0,1.52384542]
["bitfinex","BTCUSD",1737319450072,0.0004283,106180.0,106170.0,1.53562798]
["bitfinex","BTCUSD",1737319450273,3e-07,106180.0,106170.0,1.53562798]
["bitfinex","BTCUSD",1737319450897,0.0003886,106190.0,106180.0,0.55028007]
["bitfinex","BTCUSD",1737319451099,0.0003886,106190.0,106180.0,0.97944908]
["bitfinex","BTCUSD",1737319451528,6e-07,106190.0,106180.0,0.99123164]
["bitfinex","BTCUSD",1737319451721,6e-07,106190.0,106180.0,1.05262053]
["bitfinex","BTCUSD",1737319452130,3.8e-07,106190.0,106180.0,1.05262053]
["bitfinex","BTCUSD",1737319452509,3.8e-07,106190.0,106180.0,0.99123164]
["bitfinex","BTCUSD",1737319454821,3.8e-07,106190.0,106180.0,1.05262053]
["bitfinex","BTCUSD",1737319455017,3.8e-07,106190.0,106180.0,0.99123164]
["bitfinex","BTCUSD",1737319457592,0.00090002,106190.0,106180.0,0.99123164]
["bitfinex","BTCUSD",1737319458231,2e-08,106190.0,106180.0,1.05262053]
["bitfinex","BTCUSD",1737319459210,2e-08,106190.0,106180.0,1.07166168]
["bitfinex","BTCUSD",1737319459619,2e-08,106190.0,106180.0,1.08103515]
["bitfinex","BTCUSD",1737319461924,0.0004285,106200.0,106190.0,0.76722785]
["bitfinex","BTCUSD",1737319462123,0.0004285,106200.0,106190.0,1.34473979]
["bitfinex","BTCUSD",1737319462254,0.0004285,106200.0,106190.0,1.39182742]
["bitfinex","BTCUSD",1737319463843,0.0004285,106200.0,106190.0,1.40360998]
["bitfinex","BTCUSD",1737319464044,0.00453384,106220.0,106210.0,0.43282196]
["bitfinex","BTCUSD",1737319464181,0.00453384,106220.0,106210.0,0.57442308]
["bitfinex","BTCUSD",1737319465695,0.00453384,106220.0,106210.0,0.51303419]
["bitfinex","BTCUSD",1737319465893,0.00453384,106220.0,106210.0,1.06920409]
["bitfinex","BTCUSD",1737319468193,8.4e-07,106220.0,106210.0,1.34220409]
["bitfinex","BTCUSD",1737319468376,8.4e-07,106220.0,106210.0,1.48329298]
["bitfinex","BTCUSD",1737319468779,8.4e-07,106220.0,106210.0,1.53019298]
["bitfinex","BTCUSD",1737319470364,0.0004283,106240.0,106230.0,0.31641507]
["bitfinex","BTCUSD",1737319470579,0.0004283,106240.0,106230.0,1.06379242]
["bitfinex","BTCUSD",1737319470802,0.0009272,106240.0,106230.0,1.06379242]
["bitfinex","BTCUSD",1737319470953,0.0009272,106240.0,106230.0,1.00240353]
["bitfinex","BTCUSD",1737319471532,0.0009272,106240.0,106230.0,0.90740353]
["bitfinex","BTCUSD",1737319471736,0.0009272,106240.0,106230.0,0.91918609]
["bitfinex","BTCUSD",1737319473234,0.0009272,106240.0,106230.0,0.92868913]
["bitfinex","BTCUSD",1737319476582,0.0009272,106240.0,106230.0,0.94767631]
["bitfinex","BTCUSD",1737319477818,0.0009272,106240.0,106230.0,0.40328897]
["bitfinex","BTCUSD",1737319478135,0.2228532,106240.0,106230.0,0.28028526]
["bitfinex","BTCUSD",1737319478339,0.2228532,106240.0,106230.0,0.18615026]
["bitfinex","BTCUSD",1737319478710,0.2228532,106240.0,106230.0,0.28028526]
["bitfinex","BTCUSD",1737319480454,0.3074206,106240.0,106230.0,0.28028526]
["bitfinex","BTCUSD",1737319480669,0.3074206,106240.0,106230.0,0.2685027]
["bitfinex","BTCUSD",1737319481408,0.3074206,106240.0,106230.0,0.26940171]
["bitfinex","BTCUSD",1737319482570,0.2132946,106240.0,106230.0,0.3307906]
["bitfinex","BTCUSD",1737319482794,0.2132946,106240.0,106230.0,0.28117965]
["bitfinex","BTCUSD",1737319482995,0.3124206,106240.0,106230.0,0.28117965]
["bitfinex","BTCUSD",1737319484514,0.2278532,106240.0,106230.0,0.28117965]
["bitfinex","BTCUSD",1737319485538,0.3124206,106240.0,106230.0,0.18704465]
["bitfinex","BTCUSD",1737319485771,0.40193409,106240.0,106230.0,0.05976458]
["bitfinex","BTCUSD",1737319486378,0.57465402,106240.0,106230.0,0.05976458]
["bitfinex","BTCUSD",1737319486584,0.371935,106230.0,106220.0,0.0004685]
["bitfinex","BTCUSD",1737319486875,0.005,106210.0,106200.0,0.0946275]
["bitfinex","BTCUSD",1737319487081,0.226953,106210.0,106200.0,0.0946275]
["bitfinex","BTCUSD",1737319488096,0.226953,106210.0,106200.0,0.094159]
["bitfinex","BTCUSD",1737319488604,0.415259,106210.0,106200.0,0.04708763]
["bitfinex","BTCUSD",1737319488961,0.49959986,106210.0,106200.0,0.04708763]
["bitfinex","BTCUSD",1737319489960,0.49959986,106210.0,106200.0,0.14124863]
["bitfinex","BTCUSD",1737319492762,0.49959986,106210.0,106200.0,0.14214764]
["bitfinex","BTCUSD",1737319494134,0.49459986,106210.0,106200.0,0.04798664]
["bitfinex","BTCUSD",1737319495369,0.49959986,106210.0,106200.0,0.14214764]
["bitfinex","BTCUSD",1737319495912,0.49459986,106210.0,106200.0,0.04798664]
["bitfinex","BTCUSD",1737319496855,0.49459986,106210.0,106200.0,0.14214764]
["bitfinex","BTCUSD",1737319497058,0.410259,106210.0,106200.0,0.14214764]
["bitfinex","BTCUSD",1737319497282,0.410259,106210.0,106200.0,0.04798664]
["bitfinex","BTCUSD",1737319497283,0.50477249,106210.0,106200.0,0.04798664]
["bitfinex","BTCUSD",1737319497437,0.60477249,106210.0,106200.0,0.04798664]
["bitfinex","BTCUSD",1737319498080,0.1,106200.0,106180.0,0.00089922]
["bitfinex","BTCUSD",1737319498299,0.32080349,106190.0,106180.0,0.00089922]
["bitfinex","BTCUSD",1737319498668,0.09451349,106190.0,106180.0,0.00089922]
["bitfinex","BTCUSD",1737319498871,0.19460349,106190.0,106180.0,0.00089922]
["bitfinex","BTCUSD",1737319500513,0.19460349,106190.0,106180.0,0.04181922]
["bitfinex","BTCUSD",1737319500947,0.48983691,106190.0,106180.0,0.04181922]
["bitfinex","BTCUSD",1737319501159,0.39532342,106190.0,106180.0,0.04181922]
["bitfinex","BTCUSD",1737319501378,0.094197,106160.0,106150.0,0.0004284]
["bitfinex","BTCUSD",1737319501561,0.19463049,106160.0,106150.0,0.00052218]
["bitfinex","BTCUSD",1737319501774,0.26343049,106160.0,106150.0,0.00052218]
["bitfinex","BTCUSD",1737319502588,0.80293049,106160.0,106150.0,0.00052218]
["bitfinex","BTCUSD",1737319502836,0.639617,106160.0,106150.0,0.00052218]
["bitfinex","BTCUSD",1737319503572,0.639617,106160.0,106150.0,0.04762218]
["bitfinex","BTCUSD",1737319504043,0.100117,106160.0,106150.0,0.04762218]
["bitfinex","BTCUSD",1737319504765,0.3669034,106170.0,106150.0,0.42523618]
["bitfinex","BTCUSD",1737319504966,0.476876,106170.0,106150.0,0.74092025]
["bitfinex","BTCUSD",1737319505546,0.476877,106170.0,106150.0,0.55250925]
["bitfinex","BTCUSD",1737319505794,0.470957,106170.0,106150.0,0.55250925]
["bitfinex","BTCUSD",1737319505959,1.198846,106170.0,106150.0,0.55250925]
["bitfinex","BTCUSD",1737319506170,0.100117,106160.0,106150.0,0.36410525]
["bitfinex","BTCUSD",1737319506527,1.010459,106170.0,106150.0,0.55251625]
["bitfinex","BTCUSD",1737319506710,0.00592,106160.0,106150.0,0.55251625]
["bitfinex","BTCUSD",1737319507115,0.100117,106160.0,106150.0,0.26910525]
["bitfinex","BTCUSD",1737319507310,0.100117,106160.0,106150.0,0.36410525]
["bitfinex","BTCUSD",1737319507541,0.00592,106160.0,106150.0,0.36410525]
["bitfinex","BTCUSD",1737319507975,0.100117,106160.0,106150.0,0.36410525]
["bitfinex","BTCUSD",1737319508177,0.00592,106160.0,106150.0,0.36410525]
["bitfinex","BTCUSD",1737319508392,0.00592,106160.0,106150.0,0.55251725]
["bitfinex","BTCUSD",1737319509101,0.100117,106160.0,106150.0,0.36410525]
["bitfinex","BTCUSD",1737319509690,0.00592,106160.0,106150.0,0.36410525]
["bitfinex","BTCUSD",1737319509904,0.00592,106160.0,106150.0,0.55250725]
["bitfinex","BTCUSD",1737319510746,0.5395,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737319510954,0.00592,106170.0,106160.0,0.50469111]
["bitfinex","BTCUSD",1737319511163,0.00592,106170.0,106160.0,0.55179111]
["bitfinex","BTCUSD",1737319512558,0.100108,106170.0,106160.0,0.55179111]
["bitfinex","BTCUSD",1737319512755,0.00592,106170.0,106160.0,0.55179111]
["bitfinex","BTCUSD",1737319512984,0.00592,106170.0,106160.0,0.55195307]
["bitfinex","BTCUSD",1737319513381,0.100105,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737319513639,0.288464,106180.0,106170.0,0.0471]
["bitfinex","BTCUSD",1737319522609,0.288464,106180.0,106170.0,0.16057095]
["bitfinex","BTCUSD",1737319522990,0.288464,106180.0,106170.0,0.06638295]
["bitfinex","BTCUSD",1737319523375,0.288464,106180.0,106170.0,0.0471]
["bitfinex","BTCUSD",1737319523624,0.65424147,106180.0,106170.0,0.0471]
["bitfinex","BTCUSD",1737319523836,0.69994147,106180.0,106170.0,0.0471]
["bitfinex","BTCUSD",1737319524392,0.69994147,106180.0,106170.0,0.04637827]
["bitfinex","BTCUSD",1737319524607,0.69494147,106180.0,106170.0,0.04637827]
["bitfinex","BTCUSD",1737319524810,0.90596349,106180.0,106170.0,0.04637827]
["bitfinex","BTCUSD",1737319524996,0.094206,106150.0,106140.0,0.0004284]
["bitfinex","BTCUSD",1737319525199,0.100206,106150.0,106140.0,0.0004284]
["bitfinex","BTCUSD",1737319526063,0.100206,106150.0,106140.0,0.00337553]
["bitfinex","BTCUSD",1737319526509,0.100206,106150.0,106140.0,0.01516411]
["bitfinex","BTCUSD",1737319526932,0.100206,106150.0,106140.0,0.06220411]
["bitfinex","BTCUSD",1737319528051,0.18435069,106150.0,106140.0,0.06220411]
["bitfinex","BTCUSD",1737319533403,0.18435069,106150.0,106140.0,0.05925698]
["bitfinex","BTCUSD",1737319533646,0.18435069,106150.0,106140.0,0.15347198]
["bitfinex","BTCUSD",1737319534136,0.18435069,106150.0,106140.0,0.23097198]
["bitfinex","BTCUSD",1737319534430,0.21036173,106150.0,106140.0,0.45325205]
["bitfinex","BTCUSD",1737319535273,0.21036173,106150.0,106140.0,0.45619894]
["bitfinex","BTCUSD",1737319535476,0.68737173,106160.0,106140.0,0.45619894]
["bitfinex","BTCUSD",1737319535689,0.68737173,106160.0,106140.0,0.83303994]
["bitfinex","BTCUSD",1737319536389,0.59317173,106160.0,106140.0,0.64461594]
["bitfinex","BTCUSD",1737319536595,0.94987111,106160.0,106140.0,0.64461594]
["bitfinex","BTCUSD",1737319536738,0.85566511,106160.0,106140.0,0.83303494]
["bitfinex","BTCUSD",1737319537162,0.85566511,106160.0,106140.0,0.83350344]
["bitfinex","BTCUSD",1737319537359,0.76146111,106160.0,106140.0,0.64508444]
["bitfinex","BTCUSD",1737319537700,0.094206,106150.0,106140.0,0.18995244]
["bitfinex","BTCUSD",1737319538027,0.094206,106150.0,106140.0,0.06267237]
["bitfinex","BTCUSD",1737319538434,0.094206,106150.0,106140.0,0.06220387]
["bitfinex","BTCUSD",1737319539103,0.47285711,106150.0,106140.0,0.06220387]
["bitfinex","BTCUSD",1737319539304,0.47375675,106150.0,106140.0,0.06220387]
["bitfinex","BTCUSD",1737319540144,0.47375675,106150.0,106140.0,0.15641887]
["bitfinex","BTCUSD",1737319540692,0.37955075,106150.0,106140.0,0.15641887]
["bitfinex","BTCUSD",1737319540932,0.37955075,106150.0,106140.0,0.25141887]
["bitfinex","BTCUSD",1737319541144,0.59997379,106150.0,106140.0,0.15641887]
["bitfinex","BTCUSD",1737319541882,0.50576779,106150.0,106140.0,0.25141887]
["bitfinex","BTCUSD",1737319542110,0.50576779,106150.0,106140.0,0.23511887]
["bitfinex","BTCUSD",1737319542957,0.50576779,106150.0,106140.0,0.41153236]
["bitfinex","BTCUSD",1737319543158,0.50576779,106150.0,106140.0,0.79660132]
["bitfinex","BTCUSD",1737319543357,0.50576779,106150.0,106140.0,0.79365443]
["bitfinex","BTCUSD",1737319543700,0.50476779,106150.0,106140.0,0.79365443]
["bitfinex","BTCUSD",1737319543953,0.08540733,106150.0,106140.0,0.79365443]
["bitfinex","BTCUSD",1737319544894,0.08540733,106150.0,106140.0,0.79408515]
["bitfinex","BTCUSD",1737319545028,0.00089964,106150.0,106140.0,0.79408515]
["bitfinex","BTCUSD",1737319545230,0.00089964,106150.0,106140.0,0.81247635]
["bitfinex","BTCUSD",1737319545670,0.00089964,106150.0,106140.0,0.82208363]
["bitfinex","BTCUSD",1737319547551,0.00089964,106150.0,106140.0,0.76069474]
["bitfinex","BTCUSD",1737319547764,0.00089964,106150.0,106140.0,0.53890118]
["bitfinex","BTCUSD",1737319547963,0.00089964,106150.0,106140.0,0.66618125]
["bitfinex","BTCUSD",1737319548407,0.00089964,106150.0,106140.0,0.53890118]
["bitfinex","BTCUSD",1737319548535,0.00089964,106150.0,106140.0,0.5292939]
["bitfinex","BTCUSD",1737319548946,0.30982237,106160.0,106150.0,0.189206]
["bitfinex","BTCUSD",1737319549167,0.49822537,106160.0,106140.0,0.76957905]
["bitfinex","BTCUSD",1737319549532,0.68662837,106160.0,106140.0,0.82162207]
["bitfinex","BTCUSD",1737319550305,0.68662837,106160.0,106140.0,0.53820107]
["bitfinex","BTCUSD",1737319550504,0.094206,106150.0,106140.0,0.63320107]
["bitfinex","BTCUSD",1737319550713,0.68773473,106160.0,106140.0,0.63320107]
["bitfinex","BTCUSD",1737319550911,0.21072473,106150.0,106140.0,0.63320107]
["bitfinex","BTCUSD",1737319551291,0.21072473,106150.0,106140.0,0.63410071]
["bitfinex","BTCUSD",1737319551864,0.30493073,106150.0,106140.0,0.12817971]
["bitfinex","BTCUSD",1737319552172,0.21072473,106150.0,106140.0,0.31739471]
["bitfinex","BTCUSD",1737319552375,0.21072473,106150.0,106140.0,0.36035471]
["bitfinex","BTCUSD",1737319553224,0.08450769,106150.0,106140.0,0.36035471]
["bitfinex","BTCUSD",1737319553429,0.08450769,106150.0,106140.0,0.37214173]
["bitfinex","BTCUSD",1737319554282,0.38630816,106160.0,106150.0,0.189206]
["bitfinex","BTCUSD",1737319554433,0.38630816,106160.0,106150.0,0.232166]
["bitfinex","BTCUSD",1737319555061,0.38630816,106160.0,106150.0,0.315066]
["bitfinex","BTCUSD",1737319555609,0.38630816,106160.0,106150.0,0.44234607]
["bitfinex","BTCUSD",1737319555825,0.38330816,106160.0,106150.0,0.44234607]
["bitfinex","BTCUSD",1737319556433,0.21415313,106160.0,106150.0,0.44234607]
["bitfinex","BTCUSD",1737319556566,0.21415313,106160.0,106150.0,0.45413309]
["bitfinex","BTCUSD",1737319557677,0.21115313,106160.0,106150.0,0.76003547]
["bitfinex","BTCUSD",1737319557910,0.21115313,106160.0,106150.0,0.69864658]
["bitfinex","BTCUSD",1737319558234,0.08493609,106160.0,106150.0,0.69864658]
["bitfinex","BTCUSD",1737319558941,0.08493609,106160.0,106150.0,0.80763547]
["bitfinex","BTCUSD",1737319559086,0.08493609,106160.0,106150.0,0.80806619]
["bitfinex","BTCUSD",1737319559692,0.0004284,106160.0,106150.0,0.80806619]
["bitfinex","BTCUSD",1737319560291,0.0004284,106160.0,106150.0,0.80763547]
["bitfinex","BTCUSD",1737319561646,0.0004284,106160.0,106150.0,0.90763547]
["bitfinex","BTCUSD",1737319564233,0.00094926,106180.0,106170.0,0.41646807]
["bitfinex","BTCUSD",1737319564435,0.00094926,106180.0,106170.0,0.95721934]
["bitfinex","BTCUSD",1737319564638,0.00094926,106180.0,106170.0,0.79583045]
["bitfinex","BTCUSD",1737319564844,0.00094926,106180.0,106170.0,0.89583045]
["bitfinex","BTCUSD",1737319565515,0.00094926,106180.0,106170.0,0.90761747]
["bitfinex","BTCUSD",1737319565716,0.00094926,106180.0,106170.0,0.80761747]
["bitfinex","BTCUSD",1737319565936,0.13188525,106200.0,106190.0,0.22145007]
["bitfinex","BTCUSD",1737319566075,0.13188525,106200.0,106190.0,0.45392356]
["bitfinex","BTCUSD",1737319566424,0.13188525,106200.0,106190.0,0.35892356]
["bitfinex","BTCUSD",1737319566657,0.13188525,106200.0,106190.0,0.45392356]
["bitfinex","BTCUSD",1737319567021,0.13188525,106200.0,106190.0,0.53682356]
["bitfinex","BTCUSD",1737319567231,0.05,106200.0,106190.0,0.53682356]
["bitfinex","BTCUSD",1737319567375,0.05,106200.0,106190.0,0.54861058]
["bitfinex","BTCUSD",1737319568644,0.05,106200.0,106190.0,0.59801058]
["bitfinex","BTCUSD",1737319571048,0.05,106200.0,106190.0,0.52162403]
["bitfinex","BTCUSD",1737319571228,0.05,106200.0,106190.0,0.61662403]
["bitfinex","BTCUSD",1737319571433,0.05,106200.0,106190.0,0.52162403]
["bitfinex","BTCUSD",1737319571881,0.05,106200.0,106190.0,0.61662403]
["bitfinex","BTCUSD",1737319572312,0.144161,106200.0,106190.0,0.38981054]
["bitfinex","BTCUSD",1737319572517,0.05,106200.0,106190.0,0.37119709]
["bitfinex","BTCUSD",1737319572904,0.05,106200.0,106190.0,0.35941007]
["bitfinex","BTCUSD",1737319573521,0.144161,106200.0,106190.0,0.35941007]
["bitfinex","BTCUSD",1737319573924,0.139161,106200.0,106190.0,0.04296]
["bitfinex","BTCUSD",1737319574465,0.089161,106200.0,106190.0,0.04296]
["bitfinex","BTCUSD",1737319574766,0.18367449,106200.0,106190.0,0.04296]
["bitfinex","BTCUSD",1737319575528,0.18367449,106200.0,106190.0,0.01252]
["bitfinex","BTCUSD",1737319576142,0.18410279,106200.0,106190.0,0.01252]
["bitfinex","BTCUSD",1737319576340,0.60723621,106200.0,106190.0,0.01252]
["bitfinex","BTCUSD",1737319576545,0.60223621,106200.0,106190.0,0.01252]
["bitfinex","BTCUSD",1737319576765,0.57951628,106200.0,106190.0,0.01252]
["bitfinex","BTCUSD",1737319576970,0.48500279,106200.0,106190.0,0.01252]
["bitfinex","BTCUSD",1737319577369,0.99073659,106200.0,106190.0,0.01252]
["bitfinex","BTCUSD",1737319578637,0.73877469,106200.0,106190.0,0.01252]
["bitfinex","BTCUSD",1737319579211,0.338359,106180.0,106150.0,0.4107935]
["bitfinex","BTCUSD",1737319579397,0.338359,106180.0,106150.0,0.41084333]
["bitfinex","BTCUSD",1737319579398,0.288498,106170.0,106150.0,0.41084333]
["bitfinex","BTCUSD",1737319579633,0.094197,106160.0,106150.0,0.41084333]
["bitfinex","BTCUSD",1737319579764,0.18271049,106160.0,106150.0,0.00094926]
["bitfinex","BTCUSD",1737319580190,0.088197,106160.0,106150.0,0.00094926]
["bitfinex","BTCUSD",1737319581479,0.088197,106160.0,106150.0,0.04802803]
["bitfinex","BTCUSD",1737319582443,0.088197,106160.0,106150.0,0.1753081]
["bitfinex","BTCUSD",1737319583748,0.088197,106160.0,106150.0,0.2695141]
["bitfinex","BTCUSD",1737319583950,0.088197,106160.0,106150.0,0.3645141]
["bitfinex","BTCUSD",1737319584314,0.85638096,106170.0,106150.0,0.7413311]
["bitfinex","BTCUSD",1737319584512,0.95089445,106170.0,106150.0,0.7413311]
["bitfinex","BTCUSD",1737319584714,0.95089345,106170.0,106150.0,0.7413311]
["bitfinex","BTCUSD",1737319584937,0.95089345,106170.0,106150.0,0.61405103]
["bitfinex","BTCUSD",1737319585147,0.78223302,106170.0,106150.0,0.7413311]
["bitfinex","BTCUSD",1737319585715,0.78223102,106170.0,106150.0,0.7413311]
["bitfinex","BTCUSD",1737319586106,0.97061902,106170.0,106150.0,0.7413311]
["bitfinex","BTCUSD",1737319586619,0.78223002,106170.0,106150.0,0.7413311]
["bitfinex","BTCUSD",1737319587062,0.21082553,106170.0,106160.0,0.189197]
["bitfinex","BTCUSD",1737319587289,0.37948596,106170.0,106160.0,0.23627577]
["bitfinex","BTCUSD",1737319587512,0.47367396,106170.0,106160.0,0.23627577]
["bitfinex","BTCUSD",1737319588496,0.47367396,106170.0,106160.0,0.04707877]
["bitfinex","BTCUSD",1737319588700,0.17851821,106170.0,106160.0,0.04707877]
["bitfinex","BTCUSD",1737319589583,0.2730317,106170.0,106160.0,0.04707877]
["bitfinex","BTCUSD",1737319590166,0.39952702,106170.0,106160.0,0.04707877]
["bitfinex","BTCUSD",1737319591170,0.48112702,106170.0,106160.0,0.04707877]
["bitfinex","BTCUSD",1737319591391,0.39679681,106170.0,106160.0,0.04707877]
["bitfinex","BTCUSD",1737319591652,0.77628278,106170.0,106160.0,0.04707877]
["bitfinex","BTCUSD",1737319592703,0.92628278,106170.0,106160.0,0.04707877]
["bitfinex","BTCUSD",1737319592919,0.542806,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319593236,0.79823949,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319593465,0.49323949,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319593860,0.49823949,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319594062,0.70906503,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319594264,0.82629845,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319594672,0.73178496,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319594874,0.72678496,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319595091,0.70406503,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319595420,0.74701139,106150.0,106140.0,0.00089964]
["bitfinex","BTCUSD",1737319595863,0.29493493,106140.0,106130.0,0.00067075]
["bitfinex","BTCUSD",1737319596150,0.38944842,106140.0,106130.0,0.00067075]
["bitfinex","BTCUSD",1737319596532,0.39536842,106140.0,106130.0,0.00067075]
["bitfinex","BTCUSD",1737319597315,0.7745816,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319597495,0.86909509,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319597693,0.75186167,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319597893,0.7745816,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319598253,0.7695816,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319598546,0.7465816,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319599442,0.87290864,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319600606,0.86698864,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319600811,0.87290864,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319601239,0.85018871,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319601413,0.87290864,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319603175,0.57783273,106140.0,106130.0,0.04774952]
["bitfinex","BTCUSD",1737319603555,0.5551128,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319603757,0.57191273,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319604082,0.57783273,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319604282,0.5551128,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319604498,0.72365199,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319604708,0.75165199,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319605119,0.84616548,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319605325,0.92466548,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319605766,0.83015199,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319606643,0.85287192,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319607085,0.97940864,106140.0,106130.0,0.04642248]
["bitfinex","BTCUSD",1737319607294,0.97940864,106140.0,106120.0,0.0008988]
["bitfinex","BTCUSD",1737319607295,0.88519364,106140.0,106110.0,0.0008988]
["bitfinex","BTCUSD",1737319607467,0.094232,106120.0,106110.0,0.0008988]
["bitfinex","BTCUSD",1737319607670,0.18874549,106120.0,106110.0,0.0008988]
["bitfinex","BTCUSD",1737319608723,0.18874549,106120.0,106110.0,0.00104827]
["bitfinex","BTCUSD",1737319609280,0.18874549,106120.0,106110.0,0.04812704]
["bitfinex","BTCUSD",1737319609472,0.18874549,106120.0,106110.0,0.05107501]
["bitfinex","BTCUSD",1737319609681,0.33874549,106120.0,106110.0,0.05107501]
["bitfinex","BTCUSD",1737319611026,0.33874549,106120.0,106110.0,0.04812704]
["bitfinex","BTCUSD",1737319611923,0.33874549,106120.0,106110.0,0.04795209]
["bitfinex","BTCUSD",1737319614506,0.34466549,106120.0,106110.0,0.04795209]
["bitfinex","BTCUSD",1737319614708,0.34466549,106120.0,106110.0,0.12845209]
["bitfinex","BTCUSD",1737319614921,0.54237898,106120.0,106110.0,0.04795209]
["bitfinex","BTCUSD",1737319615825,0.44786549,106120.0,106110.0,0.04795209]
["bitfinex","BTCUSD",1737319616361,0.47058542,106120.0,106110.0,0.04795209]
["bitfinex","BTCUSD",1737319616557,0.47058542,106120.0,106100.0,0.00089943]
["bitfinex","BTCUSD",1737319616558,0.52016093,106110.0,106100.0,0.00089943]
["bitfinex","BTCUSD",1737319616785,0.31467442,106110.0,106100.0,0.00139789]
["bitfinex","BTCUSD",1737319616960,0.24925,106100.0,106090.0,0.00089922]
["bitfinex","BTCUSD",1737319617181,0.36676349,106100.0,106090.0,0.00094902]
["bitfinex","BTCUSD",1737319618975,0.46127698,106100.0,106090.0,0.00094902]
["bitfinex","BTCUSD",1737319619291,0.96661765,106100.0,106090.0,0.00094902]
["bitfinex","BTCUSD",1737319619742,0.96661765,106100.0,106090.0,0.00389794]
["bitfinex","BTCUSD",1737319620317,0.96661765,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319620518,0.67195097,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319620820,0.54943748,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319621060,0.55535748,106100.0,106090.0,0.12629694]
["bitfinex","BTCUSD",1737319621409,0.55535748,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319621649,0.54943748,106100.0,106090.0,0.12629694]
["bitfinex","BTCUSD",1737319621843,0.46084399,106100.0,106090.0,0.12629694]
["bitfinex","BTCUSD",1737319622243,0.46084399,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319622244,0.55535748,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319622627,0.72381308,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319622831,0.72381308,106100.0,106090.0,0.20469694]
["bitfinex","BTCUSD",1737319623084,0.72381308,106100.0,106090.0,0.11043794]
["bitfinex","BTCUSD",1737319623490,0.38504959,106100.0,106090.0,0.42697701]
["bitfinex","BTCUSD",1737319623701,0.51147256,106100.0,106090.0,0.47577701]
["bitfinex","BTCUSD",1737319623875,0.62280256,106100.0,106090.0,0.25431801]
["bitfinex","BTCUSD",1737319624074,0.69431605,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319625133,0.31514002,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319625915,0.56791385,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319626589,0.83290163,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319626765,0.83790163,106100.0,106090.0,0.03203794]
["bitfinex","BTCUSD",1737319627838,0.91390163,106100.0,106090.0,0.02908902]
["bitfinex","BTCUSD",1737319628443,0.90890163,106100.0,106090.0,0.02908902]
["bitfinex","BTCUSD",1737319628847,0.78352317,106100.0,106090.0,0.02908902]
["bitfinex","BTCUSD",1737319629197,0.094268,106080.0,106070.0,0.20657887]
["bitfinex","BTCUSD",1737319629397,0.19470149,106080.0,106070.0,0.20657887]
["bitfinex","BTCUSD",1737319629599,0.34470149,106080.0,106070.0,0.0792988]
["bitfinex","BTCUSD",1737319631453,0.93470471,106080.0,106070.0,0.08224808]
["bitfinex","BTCUSD",1737319631602,0.93470471,106080.0,106070.0,0.12934808]
["bitfinex","BTCUSD",1737319632536,0.72398927,106080.0,106070.0,0.12934808]
["bitfinex","BTCUSD",1737319632763,0.72398927,106080.0,106070.0,0.1263988]
["bitfinex","BTCUSD",1737319632948,0.72398927,106080.0,106070.0,0.12631132]
["bitfinex","BTCUSD",1737319633147,0.72398927,106080.0,106070.0,0.12622382]
["bitfinex","BTCUSD",1737319634165,0.93470471,106080.0,106070.0,0.12622382]
["bitfinex","BTCUSD",1737319634373,0.93470471,106080.0,106070.0,0.04782382]
["bitfinex","BTCUSD",1737319635003,0.95770471,106080.0,106070.0,0.04782382]
["bitfinex","BTCUSD",1737319635346,0.96270471,106080.0,106070.0,0.04782382]
["bitfinex","BTCUSD",1737319635551,0.75198928,106080.0,106070.0,0.04782382]
["bitfinex","BTCUSD",1737319635724,0.73402128,106080.0,106050.0,0.17709817]
["bitfinex","BTCUSD",1737319635949,0.094286,106060.0,106050.0,0.17709817]
["bitfinex","BTCUSD",1737319636062,0.18879949,106060.0,106050.0,0.17709817]
["bitfinex","BTCUSD",1737319637094,0.18879949,106060.0,106050.0,0.17724765]
["bitfinex","BTCUSD",1737319637513,0.18879949,106060.0,106050.0,0.18019735]
["bitfinex","BTCUSD",1737319637715,0.18879949,106060.0,106050.0,0.22731605]
["bitfinex","BTCUSD",1737319638304,0.39973,106060.0,106050.0,0.22469955]
["bitfinex","BTCUSD",1737319639189,0.39973,106060.0,106050.0,0.35197962]
["bitfinex","BTCUSD",1737319639833,0.56847441,106060.0,106050.0,0.35197962]
["bitfinex","BTCUSD",1737319640039,0.37967492,106060.0,106050.0,0.44627462]
["bitfinex","BTCUSD",1737319640251,0.38559492,106060.0,106050.0,0.44627462]
["bitfinex","BTCUSD",1737319640910,0.00592,106060.0,106050.0,0.44627462]
["bitfinex","BTCUSD",1737319641150,0.100206,106060.0,106050.0,0.44627462]
["bitfinex","BTCUSD",1737319641770,0.094286,106060.0,106050.0,0.44627462]
["bitfinex","BTCUSD",1737319642005,0.00592,106060.0,106050.0,0.44627462]
["bitfinex","BTCUSD",1737319644656,0.00592,106060.0,106050.0,0.54127462]
["bitfinex","BTCUSD",1737319644861,0.49377651,106070.0,106050.0,0.44697962]
["bitfinex","BTCUSD",1737319645120,0.59421,106070.0,106060.0,0.175286]
["bitfinex","BTCUSD",1737319645324,0.405647,106070.0,106060.0,0.2224047]
["bitfinex","BTCUSD",1737319645528,0.21685051,106070.0,106060.0,0.2224047]
["bitfinex","BTCUSD",1737319645727,0.31112751,106070.0,106060.0,0.2224047]
["bitfinex","BTCUSD",1737319645962,0.30520751,106070.0,106060.0,0.2224047]
["bitfinex","BTCUSD",1737319646167,0.0902922,106070.0,106060.0,0.2224047]
["bitfinex","BTCUSD",1737319646532,0.1845692,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319646934,0.1786492,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319647134,0.1845692,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319647530,0.21093051,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319647788,0.21685051,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319647977,0.31112751,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319648928,0.21685051,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319649121,0.31112751,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319650382,0.1845692,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319651161,0.31112751,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319652164,0.47987192,106070.0,106060.0,0.2253544]
["bitfinex","BTCUSD",1737319653267,0.47987192,106070.0,106060.0,0.2224047]
["bitfinex","BTCUSD",1737319653479,0.47987192,106070.0,106060.0,0.1281187]
["bitfinex","BTCUSD",1737319654969,0.69080244,106070.0,106060.0,0.1281187]
["bitfinex","BTCUSD",1737319655165,0.78531593,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319656014,0.57438542,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319657398,0.40654149,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319657594,0.71863542,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319658869,0.44938287,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319659970,0.47238287,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319660194,0.70338287,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319660395,0.79789636,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319660837,0.82061629,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319661251,0.81561629,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319661474,1.28402605,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319661676,1.26130612,106070.0,106060.0,0.0471187]
["bitfinex","BTCUSD",1737319661883,0.122286,106060.0,106050.0,0.03952741]
["bitfinex","BTCUSD",1737319662057,0.21679949,106060.0,106050.0,0.03952741]
["bitfinex","BTCUSD",1737319662235,0.62903291,106060.0,106050.0,0.03952741]
["bitfinex","BTCUSD",1737319662437,0.70503291,106060.0,106050.0,0.03952741]
["bitfinex","BTCUSD",1737319663755,0.70503291,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319663974,1.42721352,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319667417,1.03770003,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319668949,0.9399001,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319669532,0.9169001,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319670064,0.91779932,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319670351,0.94051925,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319670553,0.91779932,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319670771,0.94079932,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319670966,0.49449158,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319672212,0.47177165,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319672368,0.49449158,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319672568,0.58900507,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319672979,0.62134447,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319673218,0.52683098,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319673453,0.50411105,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319673628,0.52683098,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319674191,0.83235517,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319674385,0.83827517,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319675135,0.52683098,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319675551,0.58182603,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319675983,0.57590603,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319676131,0.58182603,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319676305,0.52683098,106060.0,106050.0,0.08664611]
["bitfinex","BTCUSD",1737319677206,0.244295,106050.0,106040.0,0.0653024]
["bitfinex","BTCUSD",1737319677450,0.33880849,106050.0,106040.0,0.0653024]
["bitfinex","BTCUSD",1737319679056,0.54966049,106050.0,106040.0,0.0653024]
["bitfinex","BTCUSD",1737319680117,0.54966049,106050.0,106040.0,0.1124211]
["bitfinex","BTCUSD",1737319680448,0.74279391,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319680658,0.71507398,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319681070,0.79067398,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319681696,0.79067398,106050.0,106040.0,0.0475469]
["bitfinex","BTCUSD",1737319682336,1.19321032,106050.0,106040.0,0.0475469]
["bitfinex","BTCUSD",1737319682542,1.49321032,106050.0,106040.0,0.0475469]
["bitfinex","BTCUSD",1737319682743,1.4775549,106050.0,106040.0,0.0475469]
["bitfinex","BTCUSD",1737319682945,1.04495673,106050.0,106040.0,0.0475469]
["bitfinex","BTCUSD",1737319683153,0.89495673,106050.0,106040.0,0.0475469]
["bitfinex","BTCUSD",1737319683568,0.91002202,106050.0,106040.0,0.0475469]
["bitfinex","BTCUSD",1737319683720,0.91790202,106050.0,106040.0,0.0475469]
["bitfinex","BTCUSD",1737319683922,0.91790202,106050.0,106040.0,0.04622304]
["bitfinex","BTCUSD",1737319684341,0.61627574,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319684724,0.62415574,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319685524,0.60804456,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319686946,0.39727631,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319687918,0.48157257,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319688871,0.79282513,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319689860,0.48157257,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319690281,0.48157257,106050.0,106040.0,0.13117306]
["bitfinex","BTCUSD",1737319692326,0.48157257,106050.0,106040.0,0.14061281]
["bitfinex","BTCUSD",1737319693312,0.482472,106050.0,106040.0,0.13117306]
["bitfinex","BTCUSD",1737319693542,0.474592,106050.0,106040.0,0.13117306]
["bitfinex","BTCUSD",1737319693713,0.482472,106050.0,106040.0,0.13117306]
["bitfinex","BTCUSD",1737319694635,0.31384268,106050.0,106040.0,0.13117306]
["bitfinex","BTCUSD",1737319695781,0.62526005,106050.0,106040.0,0.13117306]
["bitfinex","BTCUSD",1737319695954,0.61738005,106050.0,106040.0,0.13117306]
["bitfinex","BTCUSD",1737319696157,0.62526005,106050.0,106040.0,0.13117306]
["bitfinex","BTCUSD",1737319696883,0.56676458,106050.0,106040.0,0.13117306]
["bitfinex","BTCUSD",1737319697440,0.56676458,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319698838,0.35599633,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319702878,0.34811633,106050.0,106040.0,0.13117302]
["bitfinex","BTCUSD",1737319703055,0.35599633,106050.0,106040.0,0.13117302]
["bitfinex","BTCUSD",1737319703698,0.34811633,106050.0,106040.0,0.13117302]
["bitfinex","BTCUSD",1737319703874,0.35599633,106050.0,106040.0,0.13117302]
["bitfinex","BTCUSD",1737319705617,0.38068677,106050.0,106040.0,0.13117302]
["bitfinex","BTCUSD",1737319705798,0.38856677,106050.0,106040.0,0.13117302]
["bitfinex","BTCUSD",1737319706176,0.38068677,106050.0,106040.0,0.13117302]
["bitfinex","BTCUSD",1737319706503,0.38856677,106050.0,106040.0,0.13117302]
["bitfinex","BTCUSD",1737319707151,0.38856677,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319710129,0.57759375,106050.0,106040.0,0.12822304]
["bitfinex","BTCUSD",1737319710339,0.48308026,106050.0,106040.0,0.04622304]
["bitfinex","BTCUSD",1737319710752,0.55918026,106050.0,106040.0,0.04622304]
["bitfinex","BTCUSD",1737319710959,0.73718026,106050.0,106040.0,0.04622304]
["bitfinex","BTCUSD",1737319711331,0.75990019,106050.0,106040.0,0.04622304]
["bitfinex","BTCUSD",1737319711952,1.32552545,106050.0,106040.0,0.04622304]
["bitfinex","BTCUSD",1737319712302,0.094312,106030.0,106020.0,0.11101751]
["bitfinex","BTCUSD",1737319712517,0.18882549,106030.0,106020.0,0.11101751]
["bitfinex","BTCUSD",1737319713343,0.282979,106020.0,106010.0,0.0767]
["bitfinex","BTCUSD",1737319713563,0.52749249,106020.0,106010.0,0.00014954]
["bitfinex","BTCUSD",1737319714221,0.90764943,106020.0,106010.0,0.00014954]
["bitfinex","BTCUSD",1737319714436,0.90764943,106020.0,106010.0,0.05021924]
["bitfinex","BTCUSD",1737319714988,0.9785153,106020.0,106010.0,0.05021924]
["bitfinex","BTCUSD",1737319715279,0.98379537,106020.0,106010.0,0.05021924]
["bitfinex","BTCUSD",1737319715831,0.98379537,106020.0,106010.0,0.04726824]
["bitfinex","BTCUSD",1737319715832,0.85707639,106020.0,106010.0,0.04726824]
["bitfinex","BTCUSD",1737319716026,0.80365038,106020.0,106010.0,0.04726824]
["bitfinex","BTCUSD",1737319716230,0.78093045,106020.0,106010.0,0.04726824]
["bitfinex","BTCUSD",1737319716428,0.78093045,106020.0,106010.0,0.12396824]
["bitfinex","BTCUSD",1737319716429,0.78889045,106020.0,106010.0,0.12396824]
["bitfinex","BTCUSD",1737319716844,0.25343796,106020.0,106010.0,0.31329824]
["bitfinex","BTCUSD",1737319717048,0.25343796,106020.0,106010.0,0.79228069]
["bitfinex","BTCUSD",1737319717489,0.00089943,106050.0,106040.0,0.34578007]
["bitfinex","BTCUSD",1737319717731,0.09519443,106050.0,106040.0,0.2656187]
["bitfinex","BTCUSD",1737319718183,0.18970792,106050.0,106040.0,0.1706187]
["bitfinex","BTCUSD",1737319718560,0.18970792,106050.0,106040.0,0.1248187]
["bitfinex","BTCUSD",1737319718761,0.37552085,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319718984,0.34766792,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319719269,0.37038785,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319720298,0.876843,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319721942,0.62361543,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319722925,0.96706072,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319723726,0.65526888,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319724903,0.74978237,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319725107,0.65526888,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319725318,0.62378619,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319726275,0.65526888,106050.0,106040.0,0.0471187]
["bitfinex","BTCUSD",1737319727873,0.094312,106030.0,106020.0,0.2159]
["bitfinex","BTCUSD",1737319728698,0.094312,106030.0,106020.0,0.2163284]
["bitfinex","BTCUSD",1737319729568,0.094312,106030.0,106020.0,0.22222928]
["bitfinex","BTCUSD",1737319729976,0.094312,106030.0,106020.0,0.22517976]
["bitfinex","BTCUSD",1737319729977,0.38012172,106030.0,106020.0,0.22517976]
["bitfinex","BTCUSD",1737319730153,0.38012172,106030.0,106020.0,0.35245983]
["bitfinex","BTCUSD",1737319730359,0.38012172,106030.0,106020.0,0.49389953]
["bitfinex","BTCUSD",1737319730504,0.38012172,106030.0,106020.0,0.39957853]
["bitfinex","BTCUSD",1737319730707,0.21117873,106030.0,106020.0,0.39957853]
["bitfinex","BTCUSD",1737319731342,0.30549073,106030.0,106020.0,0.39957853]
["bitfinex","BTCUSD",1737319731891,0.094312,106030.0,106020.0,0.39957853]
["bitfinex","BTCUSD",1737319732259,0.094312,106030.0,106020.0,0.27229846]
["bitfinex","BTCUSD",1737319732659,0.17878349,106030.0,106020.0,0.27229846]
["bitfinex","BTCUSD",1737319733860,0.47443372,106030.0,106020.0,0.27229846]
["bitfinex","BTCUSD",1737319734468,0.56894721,106030.0,106020.0,0.17729846]
["bitfinex","BTCUSD",1737319734676,0.6634607,106030.0,106020.0,0.05639846]
["bitfinex","BTCUSD",1737319734898,0.56894721,106030.0,106020.0,0.05639846]
["bitfinex","BTCUSD",1737319735099,0.71894721,106030.0,106020.0,0.05639846]
["bitfinex","BTCUSD",1737319736059,0.71894721,106030.0,106020.0,0.0475471]
["bitfinex","BTCUSD",1737319736507,0.76966714,106030.0,106020.0,0.0475471]
["bitfinex","BTCUSD",1737319736712,0.64295419,106030.0,106020.0,0.0475471]
["bitfinex","BTCUSD",1737319737081,0.73746768,106030.0,106020.0,0.0475471]
["bitfinex","BTCUSD",1737319737898,0.74686387,106030.0,106020.0,0.0475471]
["bitfinex","BTCUSD",1737319738949,0.72414394,106030.0,106020.0,0.0098191]
["bitfinex","BTCUSD",1737319739144,0.72414394,106030.0,106020.0,1e-07]
["bitfinex","BTCUSD",1737319739495,1.19181592,106030.0,106020.0,1e-07]
["bitfinex","BTCUSD",1737319740256,1.48681592,106030.0,106020.0,1e-07]
["bitfinex","BTCUSD",1737319740899,0.76573517,106030.0,106020.0,4e-07]
["bitfinex","BTCUSD",1737319742230,1.48681592,106030.0,106020.0,4e-07]
["bitfinex","BTCUSD",1737319742775,1.56791592,106030.0,106020.0,4e-07]
["bitfinex","BTCUSD",1737319743435,0.122321,106020.0,106010.0,9.4e-07]
["bitfinex","BTCUSD",1737319743628,0.05071993,106010.0,106000.0,0.28797964]
["bitfinex","BTCUSD",1737319743837,0.23956342,106010.0,106000.0,0.26911164]
["bitfinex","BTCUSD",1737319744188,0.32066342,106010.0,106000.0,0.17477164]
["bitfinex","BTCUSD",1737319744589,0.61566342,106010.0,106000.0,0.17477164]
["bitfinex","BTCUSD",1737319745012,0.61566342,106010.0,106000.0,0.15590364]
["bitfinex","BTCUSD",1737319745223,0.67268083,106010.0,106000.0,0.09929964]
["bitfinex","BTCUSD",1737319745417,0.67268083,106010.0,106000.0,0.08043164]
["bitfinex","BTCUSD",1737319745623,0.68044083,106010.0,106000.0,0.08043164]
["bitfinex","BTCUSD",1737319745844,0.32842342,106010.0,106000.0,0.08043164]
["bitfinex","BTCUSD",1737319746046,0.49458523,106010.0,106000.0,0.08043164]
["bitfinex","BTCUSD",1737319746371,0.49458523,106010.0,106000.0,0.10881164]
["bitfinex","BTCUSD",1737319746520,0.094348,105990.0,105980.0,0.0471287]
["bitfinex","BTCUSD",1737319746715,0.094348,105990.0,105980.0,0.1421287]
["bitfinex","BTCUSD",1737319747149,0.094348,105990.0,105980.0,0.26940877]
["bitfinex","BTCUSD",1737319748909,0.094348,105990.0,105980.0,0.31656746]
["bitfinex","BTCUSD",1737319749267,0.094348,105990.0,105980.0,0.32247079]
["bitfinex","BTCUSD",1737319749463,0.094348,105990.0,105980.0,0.40487079]
["bitfinex","BTCUSD",1737319750242,0.21186149,105990.0,105980.0,0.05349072]
["bitfinex","BTCUSD",1737319750730,0.21186149,105990.0,105980.0,0.04758739]
["bitfinex","BTCUSD",1737319753028,0.17834156,105990.0,105980.0,0.04758739]
["bitfinex","BTCUSD",1737319753289,0.18610156,105990.0,105980.0,0.22398739]
["bitfinex","BTCUSD",1737319753532,0.30361505,105990.0,105980.0,0.04758739]
["bitfinex","BTCUSD",1737319753823,0.30361505,105990.0,105980.0,0.12898739]
["bitfinex","BTCUSD",1737319753995,0.28061505,105990.0,105980.0,0.12898739]
["bitfinex","BTCUSD",1737319754200,0.19662149,105990.0,105980.0,0.12898739]
["bitfinex","BTCUSD",1737319754402,0.18886149,105990.0,105980.0,0.12898739]
["bitfinex","BTCUSD",1737319754548,0.19662149,105990.0,105980.0,0.12898739]
["bitfinex","BTCUSD",1737319756593,0.102108,105990.0,105980.0,0.22398739]
["bitfinex","BTCUSD",1737319756806,0.094348,105990.0,105980.0,0.22398739]
["bitfinex","BTCUSD",1737319757225,0.17834156,105990.0,105980.0,0.22398739]
["bitfinex","BTCUSD",1737319758943,0.094348,105990.0,105980.0,0.22398739]
["bitfinex","BTCUSD",1737319760883,0.094348,105990.0,105980.0,0.12898739]
["bitfinex","BTCUSD",1737319761083,0.094348,105990.0,105980.0,0.22398739]
["bitfinex","BTCUSD",1737319761353,0.094348,105990.0,105980.0,0.13489073]
["bitfinex","BTCUSD",1737319761558,0.094348,105990.0,105980.0,0.22989073]
["bitfinex","BTCUSD",1737319762559,0.094348,105990.0,105980.0,0.23284242]
["bitfinex","BTCUSD",1737319763696,0.17834156,105990.0,105980.0,0.23284242]
["bitfinex","BTCUSD",1737319764990,0.18610156,105990.0,105980.0,0.23284242]
["bitfinex","BTCUSD",1737319766697,0.17834156,105990.0,105980.0,0.23284242]
["bitfinex","BTCUSD",1737319769774,0.17834156,105990.0,105980.0,0.23756533]
["bitfinex","BTCUSD",1737319772954,0.17834156,105990.0,105980.0,0.3648454]
["bitfinex","BTCUSD",1737319773156,0.17834156,105990.0,105980.0,0.81240478]
["bitfinex","BTCUSD",1737319773157,0.08399356,105990.0,105980.0,0.81240478]
["bitfinex","BTCUSD",1737319773778,0.59920623,106000.0,105990.0,0.34498007]
["bitfinex","BTCUSD",1737319773779,0.87188079,106000.0,105990.0,0.34498007]
["bitfinex","BTCUSD",1737319774030,0.87188079,106000.0,105990.0,0.39213876]
["bitfinex","BTCUSD",1737319774244,0.87188079,106000.0,105990.0,0.26485869]
["bitfinex","BTCUSD",1737319774667,0.87188079,106000.0,105990.0,0.27371372]
["bitfinex","BTCUSD",1737319774895,0.98939428,106000.0,105990.0,0.05601372]
["bitfinex","BTCUSD",1737319775086,0.40143935,106000.0,105990.0,0.05601372]
["bitfinex","BTCUSD",1737319775299,0.55143935,106000.0,105990.0,0.05601372]
["bitfinex","BTCUSD",1737319776439,1.05540072,106000.0,105990.0,0.05601372]
["bitfinex","BTCUSD",1737319777789,0.76142326,106000.0,105990.0,0.05601372]
["bitfinex","BTCUSD",1737319777985,0.76142326,106000.0,105990.0,0.05306203]
["bitfinex","BTCUSD",1737319779017,0.80370116,106000.0,105990.0,0.05306203]
["bitfinex","BTCUSD",1737319781695,0.81318686,106000.0,105990.0,0.05306203]
["bitfinex","BTCUSD",1737319782981,1.09806789,106000.0,105990.0,0.05306203]
["bitfinex","BTCUSD",1737319783903,0.84580608,106000.0,105990.0,0.05306203]
["bitfinex","BTCUSD",1737319785615,0.84580608,106000.0,105990.0,0.05601372]
["bitfinex","BTCUSD",1737319787447,0.85336608,106000.0,105990.0,0.05601372]
["bitfinex","BTCUSD",1737319791811,0.57829259,106000.0,105990.0,0.15101372]
["bitfinex","BTCUSD",1737319792005,0.56880689,106000.0,105990.0,0.50198523]
["bitfinex","BTCUSD",1737319792344,0.38012589,106000.0,105990.0,0.50104179]
["bitfinex","BTCUSD",1737319792543,0.38012589,106000.0,105990.0,0.55295287]
["bitfinex","BTCUSD",1737319792772,0.38012589,106000.0,105990.0,0.49156398]
["bitfinex","BTCUSD",1737319793094,0.38012589,106000.0,105990.0,0.39721598]
["bitfinex","BTCUSD",1737319794219,0.47466354,106000.0,105990.0,0.39721598]
["bitfinex","BTCUSD",1737319795418,0.30603301,106000.0,105990.0,0.39721598]
["bitfinex","BTCUSD",1737319795833,0.30603301,106000.0,105990.0,0.40641591]
["bitfinex","BTCUSD",1737319796235,0.30603301,106000.0,105990.0,0.42539219]
["bitfinex","BTCUSD",1737319797757,0.30603301,106000.0,105990.0,0.51974019]
["bitfinex","BTCUSD",1737319799352,0.09524486,106000.0,105990.0,0.51974019]
["bitfinex","BTCUSD",1737319799756,0.00089986,106000.0,105990.0,0.51974019]
["bitfinex","BTCUSD",1737319799957,0.09523886,106000.0,105990.0,0.42539219]
["bitfinex","BTCUSD",1737319800172,0.09523886,106000.0,105990.0,0.51974019]
["bitfinex","BTCUSD",1737319800605,0.09523886,106000.0,105990.0,0.42539219]
["bitfinex","BTCUSD",1737319800810,0.09523886,106000.0,105990.0,0.42582069]
["bitfinex","BTCUSD",1737319801009,0.09523886,106000.0,105990.0,0.52016869]
["bitfinex","BTCUSD",1737319801225,0.09523886,106000.0,105990.0,0.42582069]
["bitfinex","BTCUSD",1737319801630,0.09523886,106000.0,105990.0,0.52016869]
["bitfinex","BTCUSD",1737319802165,0.09523886,106000.0,105990.0,0.40684441]
["bitfinex","BTCUSD",1737319803202,0.09523886,106000.0,105990.0,0.09246441]
["bitfinex","BTCUSD",1737319803632,0.09523886,106000.0,105990.0,0.04696441]
["bitfinex","BTCUSD",1737319804036,0.36275235,106000.0,105990.0,0.04696441]
["bitfinex","BTCUSD",1737319804280,0.69564393,106000.0,105990.0,0.04696441]
["bitfinex","BTCUSD",1737319804499,0.60113044,106000.0,105990.0,0.14196441]
["bitfinex","BTCUSD",1737319804710,0.60113044,106000.0,105990.0,0.49263588]
["bitfinex","BTCUSD",1737319804928,0.50679144,106000.0,105990.0,0.55012968]
["bitfinex","BTCUSD",1737319805141,0.60113044,106000.0,105990.0,0.39439279]
["bitfinex","BTCUSD",1737319805765,0.30603247,106000.0,105990.0,0.39439279]
["bitfinex","BTCUSD",1737319805969,0.30603247,106000.0,105990.0,0.29939279]
["bitfinex","BTCUSD",1737319806180,0.30603247,106000.0,105990.0,0.18481272]
["bitfinex","BTCUSD",1737319806385,0.30603247,106000.0,105990.0,0.31209279]
["bitfinex","BTCUSD",1737319807411,0.474663,106000.0,105990.0,0.31209279]
["bitfinex","BTCUSD",1737319807825,0.47550978,106000.0,105990.0,0.31209279]
["bitfinex","BTCUSD",1737319808232,0.47550978,106000.0,105990.0,0.31504411]
["bitfinex","BTCUSD",1737319808986,0.60197722,106000.0,105990.0,0.31504411]
["bitfinex","BTCUSD",1737319810790,0.60197722,106000.0,105990.0,0.26924411]
["bitfinex","BTCUSD",1737319811012,0.60197722,106000.0,105990.0,0.17424411]
["bitfinex","BTCUSD",1737319811250,0.60197722,106000.0,105990.0,0.04696404]
["bitfinex","BTCUSD",1737319811980,0.71949071,106000.0,105990.0,0.04696404]
["bitfinex","BTCUSD",1737319812224,0.86949071,106000.0,105990.0,0.04696404]
["bitfinex","BTCUSD",1737319812703,0.82733308,106000.0,105990.0,0.04401272]
["bitfinex","BTCUSD",1737319813189,0.83660639,106000.0,105990.0,0.04401272]
["bitfinex","BTCUSD",1737319814217,0.62581823,106000.0,105990.0,0.04401272]
["bitfinex","BTCUSD",1737319817934,0.50830474,106000.0,105990.0,0.13901272]
["bitfinex","BTCUSD",1737319818139,0.34903143,106000.0,105990.0,0.45552507]
["bitfinex","BTCUSD",1737319818346,0.34903143,106000.0,105990.0,0.45458168]
["bitfinex","BTCUSD",1737319818509,0.34903143,106000.0,105990.0,0.49049227]
["bitfinex","BTCUSD",1737319819112,0.34903143,106000.0,105990.0,0.39614427]
["bitfinex","BTCUSD",1737319819330,0.30703001,106000.0,105990.0,0.39614427]
["bitfinex","BTCUSD",1737319819751,0.30703001,106000.0,105990.0,0.2688642]
["bitfinex","BTCUSD",1737319819951,0.4015435,106000.0,105990.0,0.0469642]
["bitfinex","BTCUSD",1737319820550,0.27497688,106000.0,105990.0,0.0469642]
["bitfinex","BTCUSD",1737319821029,0.27497688,106000.0,105990.0,0.04401272]
["bitfinex","BTCUSD",1737319821230,0.29797688,106000.0,105990.0,0.04401272]
["bitfinex","BTCUSD",1737319821869,0.46654492,106000.0,105990.0,0.04401272]
["bitfinex","BTCUSD",1737319822305,0.61654492,106000.0,105990.0,0.04401272]
["bitfinex","BTCUSD",1737319825445,0.61654492,106000.0,105960.0,0.00980093]
["bitfinex","BTCUSD",1737319825446,0.094366,105970.0,105960.0,0.00980093]
["bitfinex","BTCUSD",1737319825656,0.094366,105970.0,105960.0,0.0004287]
["bitfinex","BTCUSD",1737319826081,0.33887949,105970.0,105960.0,0.0004287]
["bitfinex","BTCUSD",1737319826290,0.45639298,105970.0,105960.0,0.0004287]
["bitfinex","BTCUSD",1737319826704,0.45723976,105970.0,105960.0,0.0004287]
["bitfinex","BTCUSD",1737319826925,0.36272627,105970.0,105960.0,0.00092728]
["bitfinex","BTCUSD",1737319827153,0.29706949,105970.0,105960.0,0.00092728]
["bitfinex","BTCUSD",1737319827368,0.17970349,105970.0,105960.0,0.04732728]
["bitfinex","BTCUSD",1737319827581,0.27406949,105970.0,105960.0,0.04732728]
["bitfinex","BTCUSD",1737319827789,0.27406949,105970.0,105960.0,0.06199101]
["bitfinex","BTCUSD",1737319828220,0.27406949,105970.0,105960.0,0.09448597]
["bitfinex","BTCUSD",1737319828436,0.30607083,105970.0,105960.0,0.09448597]
["bitfinex","BTCUSD",1737319829071,0.45607083,105970.0,105960.0,0.04048883]
["bitfinex","BTCUSD",1737319829284,0.90365171,105970.0,105960.0,0.04048883]
["bitfinex","BTCUSD",1737319829496,0.43089406,105970.0,105960.0,0.04048883]
["bitfinex","BTCUSD",1737319829705,0.36637737,105970.0,105960.0,0.04048883]
["bitfinex","BTCUSD",1737319829946,0.39840755,105970.0,105960.0,0.04048883]
["bitfinex","BTCUSD",1737319830164,0.45422602,105970.0,105960.0,0.04048883]
["bitfinex","BTCUSD",1737319830393,0.094384,105950.0,105940.0,0.0004282]
["bitfinex","BTCUSD",1737319830598,0.36274438,105950.0,105940.0,0.0005778]
["bitfinex","BTCUSD",1737319830805,0.51274438,105950.0,105940.0,0.0005778]
["bitfinex","BTCUSD",1737319831014,0.36274438,105950.0,105940.0,0.0005778]
["bitfinex","BTCUSD",1737319831223,0.33974438,105950.0,105940.0,0.0005778]
["bitfinex","BTCUSD",1737319831423,0.74719023,105950.0,105940.0,0.0005778]
["bitfinex","BTCUSD",1737319831634,0.77419023,105950.0,105940.0,0.0005778]
["bitfinex","BTCUSD",1737319832048,0.094393,105940.0,105930.0,0.00035463]
["bitfinex","BTCUSD",1737319832255,0.18975338,105940.0,105930.0,0.00035463]
["bitfinex","BTCUSD",1737319832465,0.18975338,105940.0,105930.0,0.01889451]
["bitfinex","BTCUSD",1737319833097,0.18866169,105940.0,105930.0,0.01889451]
["bitfinex","BTCUSD",1737319833732,0.30462041,105940.0,105930.0,0.0660532]
["bitfinex","BTCUSD",1737319833908,0.2113191,105940.0,105930.0,0.08256063]
["bitfinex","BTCUSD",1737319834138,0.2113191,105940.0,105930.0,0.06402075]
["bitfinex","BTCUSD",1737319834559,0.3057121,105940.0,105930.0,0.06402075]
["bitfinex","BTCUSD",1737319834768,0.25351245,105940.0,105930.0,0.06402075]
["bitfinex","BTCUSD",1737319835200,0.25351245,105940.0,105930.0,0.04751332]
["bitfinex","BTCUSD",1737319835837,0.3111056,105940.0,105930.0,0.25120321]
["bitfinex","BTCUSD",1737319836042,0.3111056,105940.0,105930.0,0.5788167]
["bitfinex","BTCUSD",1737319836261,0.3111056,105940.0,105930.0,0.7732946]
["bitfinex","BTCUSD",1737319836472,0.3111056,105940.0,105930.0,0.56190571]
["bitfinex","BTCUSD",1737319836715,0.29506966,105940.0,105930.0,0.5564192]
["bitfinex","BTCUSD",1737319836926,0.29506966,105940.0,105930.0,0.27291432]
["bitfinex","BTCUSD",1737319837359,0.53946266,105940.0,105930.0,0.17851332]
["bitfinex","BTCUSD",1737319837571,0.52913331,105940.0,105930.0,0.17851332]
["bitfinex","BTCUSD",1737319837788,0.24523989,105940.0,105930.0,0.17851332]
["bitfinex","BTCUSD",1737319838024,0.40212093,105940.0,105930.0,0.04751332]
["bitfinex","BTCUSD",1737319838227,0.33975338,105940.0,105930.0,0.04751332]
["bitfinex","BTCUSD",1737319841254,0.59175169,105940.0,105930.0,0.04751332]
["bitfinex","BTCUSD",1737319841891,0.33975338,105940.0,105930.0,0.04751332]
["bitfinex","BTCUSD",1737319842009,0.244406,105930.0,105910.0,0.06181719]
["bitfinex","BTCUSD",1737319842213,0.24525289,105930.0,105910.0,0.09646424]
["bitfinex","BTCUSD",1737319842467,0.43405689,105930.0,105910.0,0.09646424]
["bitfinex","BTCUSD",1737319842820,0.43405689,105930.0,105910.0,0.17846424]
["bitfinex","BTCUSD",1737319843051,0.2526392,105930.0,105920.0,0.20539889]
["bitfinex","BTCUSD",1737319843227,0.25179231,105930.0,105920.0,0.20539889]
["bitfinex","BTCUSD",1737319843427,0.25263932,105930.0,105920.0,0.28486546]
["bitfinex","BTCUSD",1737319843653,0.25263932,105930.0,105920.0,0.37937895]
["bitfinex","BTCUSD",1737319843863,0.50445062,105930.0,105920.0,0.37937895]
["bitfinex","BTCUSD",1737319844232,0.50445062,105930.0,105920.0,0.42653764]
["bitfinex","BTCUSD",1737319844428,0.50445062,105930.0,105920.0,0.56992653]
["bitfinex","BTCUSD",1737319844633,0.21068644,105930.0,105920.0,0.70302374]
["bitfinex","BTCUSD",1737319844834,0.21068644,105930.0,105920.0,0.85302374]
["bitfinex","BTCUSD",1737319845048,0.21068644,105930.0,105920.0,1.00302374]
["bitfinex","BTCUSD",1737319845470,0.21068644,105930.0,105920.0,1.02238398]
["bitfinex","BTCUSD",1737319845687,0.08478554,105930.0,105920.0,1.02238398]
["bitfinex","BTCUSD",1737319845889,0.08478554,105930.0,105920.0,1.08377287]
["bitfinex","BTCUSD",1737319846532,0.00084701,105930.0,105920.0,1.08377287]
["bitfinex","BTCUSD",1737319847593,0.08393853,105940.0,105930.0,0.494401]
["bitfinex","BTCUSD",1737319847819,0.08393853,105940.0,105930.0,0.98496445]
["bitfinex","BTCUSD",1737319848023,0.08478551,105940.0,105930.0,0.61218667]
["bitfinex","BTCUSD",1737319848260,0.08478551,105940.0,105930.0,0.58496445]
["bitfinex","BTCUSD",1737319848507,0.00084698,105940.0,105930.0,0.58496445]
["bitfinex","BTCUSD",1737319849473,0.08478551,105940.0,105930.0,0.58496445]
["bitfinex","BTCUSD",1737319849632,0.08478551,105940.0,105930.0,0.42906207]
["bitfinex","BTCUSD",1737319850240,0.21068641,105940.0,105930.0,0.42906207]
["bitfinex","BTCUSD",1737319850975,0.37855428,105940.0,105930.0,0.42906207]
["bitfinex","BTCUSD",1737319851565,0.37855428,105940.0,105930.0,0.33454858]
["bitfinex","BTCUSD",1737319851776,0.37855428,105940.0,105930.0,0.20294858]
["bitfinex","BTCUSD",1737319852791,0.25263929,105940.0,105930.0,0.20294858]
["bitfinex","BTCUSD",1737319852988,0.25263929,105940.0,105930.0,0.06138889]
["bitfinex","BTCUSD",1737319853213,0.25263929,105940.0,105930.0,0.25823194]
["bitfinex","BTCUSD",1737319853595,0.00084698,105940.0,105930.0,0.25823194]
["bitfinex","BTCUSD",1737319853879,0.00084698,105940.0,105930.0,0.19684305]
["bitfinex","BTCUSD",1737319854782,0.21077004,105940.0,105930.0,0.19684305]
["bitfinex","BTCUSD",1737319855260,0.21077004,105940.0,105930.0,0.24990677]
["bitfinex","BTCUSD",1737319855655,0.21077004,105940.0,105930.0,0.31129566]
["bitfinex","BTCUSD",1737319856039,0.21077004,105940.0,105930.0,0.20885361]
["bitfinex","BTCUSD",1737319856360,0.21077004,105940.0,105930.0,0.20294858]
["bitfinex","BTCUSD",1737319857267,0.21077004,105940.0,105930.0,0.10854758]
["bitfinex","BTCUSD",1737319857672,0.30516304,105940.0,105930.0,0.04715869]
["bitfinex","BTCUSD",1737319857851,0.32816304,105940.0,105930.0,0.04715869]
["bitfinex","BTCUSD",1737319858331,0.49610149,105940.0,105930.0,0.04715869]
["bitfinex","BTCUSD",1737319858869,0.49610149,105940.0,105930.0,0.05801345]
["bitfinex","BTCUSD",1737319859222,0.11823998,105940.0,105930.0,0.05801345]
["bitfinex","BTCUSD",1737319859585,0.11913984,105940.0,105930.0,0.05801345]
["bitfinex","BTCUSD",1737319860006,0.11913984,105940.0,105930.0,0.11940234]
["bitfinex","BTCUSD",1737319860547,0.63935384,105940.0,105930.0,0.11940234]
["bitfinex","BTCUSD",1737319860659,0.63935384,105940.0,105930.0,0.18079123]
["bitfinex","BTCUSD",1737319860864,0.52196084,105940.0,105930.0,0.35129223]
["bitfinex","BTCUSD",1737319861077,0.52196084,105940.0,105930.0,0.49220572]
["bitfinex","BTCUSD",1737319861279,0.2118017,105940.0,105930.0,0.73668362]
["bitfinex","BTCUSD",1737319861552,0.2118017,105940.0,105930.0,0.88668362]
["bitfinex","BTCUSD",1737319861758,0.2118017,105940.0,105930.0,0.98668362]
["bitfinex","BTCUSD",1737319862295,0.00174684,105940.0,105930.0,0.98668362]
["bitfinex","BTCUSD",1737319862494,0.00174684,105940.0,105930.0,1.00549874]
["bitfinex","BTCUSD",1737319865341,0.00174684,105940.0,105930.0,0.75549874]
["bitfinex","BTCUSD",1737319865761,0.00174684,105940.0,105930.0,1.00549874]
["bitfinex","BTCUSD",1737319865962,0.00174684,105940.0,105930.0,0.60549874]
["bitfinex","BTCUSD",1737319866300,0.00174684,105940.0,105930.0,0.44963195]
["bitfinex","BTCUSD",1737319866507,0.00174684,105940.0,105930.0,0.51102084]
["bitfinex","BTCUSD",1737319866932,0.0858193,105940.0,105930.0,0.51102084]
["bitfinex","BTCUSD",1737319867336,0.0858193,105940.0,105930.0,0.33641583]
["bitfinex","BTCUSD",1737319867537,0.0858193,105940.0,105930.0,0.49220572]
["bitfinex","BTCUSD",1737319868076,0.0858193,105940.0,105930.0,0.33641583]
["bitfinex","BTCUSD",1737319868311,0.21192799,105940.0,105930.0,0.32556107]
["bitfinex","BTCUSD",1737319868689,0.30632099,105940.0,105930.0,0.23695256]
["bitfinex","BTCUSD",1737319868900,0.30632099,105940.0,105930.0,0.11445256]
["bitfinex","BTCUSD",1737319869105,0.47446592,105940.0,105930.0,0.11445256]
["bitfinex","BTCUSD",1737319869272,0.38007292,105940.0,105930.0,0.16515582]
["bitfinex","BTCUSD",1737319870056,0.68452078,105940.0,105930.0,0.10071693]
["bitfinex","BTCUSD",1737319870891,0.60044832,105940.0,105930.0,0.10071693]
["bitfinex","BTCUSD",1737319872254,0.47433963,105940.0,105930.0,0.10071693]
["bitfinex","BTCUSD",1737319872395,0.47433963,105940.0,105930.0,0.03932804]
["bitfinex","BTCUSD",1737319873447,0.617429,105940.0,105930.0,0.03932804]
["bitfinex","BTCUSD",1737319873666,0.617429,105940.0,105930.0,0.11991462]
["bitfinex","BTCUSD",1737319874307,0.40737414,105940.0,105930.0,0.11991462]
["bitfinex","BTCUSD",1737319874734,0.40737414,105940.0,105930.0,0.10071693]
["bitfinex","BTCUSD",1737319875332,0.09613984,105940.0,105930.0,0.03932804]
["bitfinex","BTCUSD",1737319876213,0.46544564,105940.0,105930.0,0.03932804]
["bitfinex","BTCUSD",1737319876419,0.54404564,105940.0,105930.0,0.03932804]
["bitfinex","BTCUSD",1737319876636,0.54404564,105940.0,105930.0,0.03342306]
["bitfinex","BTCUSD",1737319876846,1.03855913,105940.0,105930.0,0.03342306]
["bitfinex","BTCUSD",1737319877070,1.07010294,105940.0,105930.0,0.03342306]
["bitfinex","BTCUSD",1737319877301,0.09441,105920.0,105910.0,0.0005225]
["bitfinex","BTCUSD",1737319877516,0.21192349,105920.0,105910.0,0.0005225]
["bitfinex","BTCUSD",1737319878152,0.11741,105920.0,105910.0,0.0005225]
["bitfinex","BTCUSD",1737319878366,0.11741,105920.0,105910.0,0.06191139]
["bitfinex","BTCUSD",1737319878565,0.09525698,105920.0,105910.0,0.06823978]
["bitfinex","BTCUSD",1737319879231,0.34806124,105920.0,105910.0,0.06823978]
["bitfinex","BTCUSD",1737319879686,0.34806124,105920.0,105910.0,0.09691978]
["bitfinex","BTCUSD",1737319879909,0.34806124,105920.0,105910.0,0.09059139]
["bitfinex","BTCUSD",1737319880362,0.30594615,105920.0,105910.0,0.0964981]
["bitfinex","BTCUSD",1737319881182,0.42345964,105920.0,105910.0,0.03510921]
["bitfinex","BTCUSD",1737319881391,0.32894615,105920.0,105910.0,0.03510921]
["bitfinex","BTCUSD",1737319881800,0.32894615,105920.0,105910.0,0.0292025]
["bitfinex","BTCUSD",1737319882044,0.37106124,105920.0,105910.0,0.0292025]
["bitfinex","BTCUSD",1737319883057,0.68189376,105920.0,105910.0,0.0292025]
["bitfinex","BTCUSD",1737319884025,0.37106124,105920.0,105910.0,0.0292025]
["bitfinex","BTCUSD",1737319884770,0.37106124,105920.0,105910.0,0.09059139]
["bitfinex","BTCUSD",1737319885132,0.34806124,105920.0,105910.0,0.09059139]
["bitfinex","BTCUSD",1737319885945,0.34806124,105920.0,105910.0,0.40572388]
["bitfinex","BTCUSD",1737319885946,0.06639632,105920.0,105910.0,0.40572388]
["bitfinex","BTCUSD",1737319886151,0.06639632,105920.0,105910.0,0.75612548]
["bitfinex","BTCUSD",1737319886152,0.06724327,105920.0,105910.0,0.75612548]
["bitfinex","BTCUSD",1737319886621,0.5057223,105920.0,105910.0,0.75612548]
["bitfinex","BTCUSD",1737319887846,0.5057223,105920.0,105910.0,0.65612548]
["bitfinex","BTCUSD",1737319888046,0.00084695,105920.0,105910.0,0.56163118]
["bitfinex","BTCUSD",1737319888263,0.21126821,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1737319888483,0.21126821,105940.0,105930.0,0.29492267]
["bitfinex","BTCUSD",1737319888689,0.21126821,105940.0,105930.0,0.31331668]
["bitfinex","BTCUSD",1737319888895,0.21211501,105940.0,105930.0,0.40783017]
["bitfinex","BTCUSD",1737319889104,0.21211501,105940.0,105930.0,0.82928387]
["bitfinex","BTCUSD",1737319889105,0.00174666,105940.0,105930.0,0.82928387]
["bitfinex","BTCUSD",1737319889725,0.00174666,105940.0,105930.0,0.97928387]
["bitfinex","BTCUSD",1737319889952,0.00174666,105940.0,105930.0,0.98519117]
["bitfinex","BTCUSD",1737319890797,0.21126799,105950.0,105940.0,0.59227078]
["bitfinex","BTCUSD",1737319891005,0.21126799,105950.0,105940.0,0.65407538]
["bitfinex","BTCUSD",1737319891211,0.0017464,105950.0,105940.0,0.80407538]
["bitfinex","BTCUSD",1737319891415,0.0017464,105950.0,105940.0,0.86546427]
["bitfinex","BTCUSD",1737319891623,0.21036835,105960.0,105950.0,0.619484]
["bitfinex","BTCUSD",1737319891827,0.21036835,105960.0,105950.0,0.93121807]
["bitfinex","BTCUSD",1737319891986,0.21121502,105960.0,105950.0,0.95989807]
["bitfinex","BTCUSD",1737319892427,0.00084667,105960.0,105950.0,0.95989807]
["bitfinex","BTCUSD",1737319893953,0.00084667,105960.0,105950.0,0.79850918]
["bitfinex","BTCUSD",1737319894309,0.00084667,105960.0,105950.0,0.49850918]
["bitfinex","BTCUSD",1737319894578,0.00084667,105960.0,105950.0,0.64850918]
["bitfinex","BTCUSD",1737319894891,0.00084667,105960.0,105950.0,0.71941537]
["bitfinex","BTCUSD",1737319895221,0.00084667,105960.0,105950.0,0.83831837]
["bitfinex","BTCUSD",1737319895433,0.00084667,105960.0,105950.0,0.98831837]
["bitfinex","BTCUSD",1737319900349,0.00084667,105960.0,105950.0,0.82692948]
["bitfinex","BTCUSD",1737319900550,0.00084667,105960.0,105950.0,0.67692948]
["bitfinex","BTCUSD",1737319901379,0.00084667,105960.0,105950.0,0.52692948]
["bitfinex","BTCUSD",1737319902974,0.00084667,105960.0,105950.0,0.67692948]
["bitfinex","BTCUSD",1737319904998,0.09020467,105980.0,105970.0,0.06138889]
["bitfinex","BTCUSD",1737319905204,0.00014938,105980.0,105970.0,0.06138889]
["bitfinex","BTCUSD",1737319905410,0.09535391,105980.0,105970.0,0.09006889]
["bitfinex","BTCUSD",1737319908180,0.09535391,105980.0,105970.0,0.02868]
["bitfinex","BTCUSD",1737319911495,0.09535391,105980.0,105970.0,0.03822534]
["bitfinex","BTCUSD",1737319915815,0.11835391,105980.0,105970.0,0.02868]
["bitfinex","BTCUSD",1737319916053,0.2903674,105980.0,105970.0,0.02868]
["bitfinex","BTCUSD",1737319917057,0.00099591,105980.0,105970.0,0.27894838]
["bitfinex","BTCUSD",1737319917325,0.00099591,105980.0,105970.0,0.35534838]
["bitfinex","BTCUSD",1737319917559,0.00099591,105980.0,105970.0,0.50534838]
["bitfinex","BTCUSD",1737319917783,0.50592321,105980.0,105970.0,0.50534838]
["bitfinex","BTCUSD",1737319918015,0.50592321,105980.0,105970.0,0.4884732]
["bitfinex","BTCUSD",1737319918271,0.00099591,105980.0,105970.0,0.4889014]
["bitfinex","BTCUSD",1737319919530,0.00099591,105980.0,105970.0,0.07362191]
["bitfinex","BTCUSD",1737319919786,0.00099591,105980.0,105970.0,0.21609142]
["bitfinex","BTCUSD",1737319920028,0.00099591,105980.0,105970.0,0.21514791]
["bitfinex","BTCUSD",1737319920304,0.09535291,105980.0,105970.0,0.06870361]
["bitfinex","BTCUSD",1737319921151,0.09535291,105980.0,105970.0,0.1300925]
["bitfinex","BTCUSD",1737319921359,0.09535291,105980.0,105970.0,0.06870361]
["bitfinex","BTCUSD",1737319921794,0.09535291,105980.0,105970.0,0.1300925]
["bitfinex","BTCUSD",1737319922228,0.09535291,105980.0,105970.0,0.06870361]
["bitfinex","BTCUSD",1737319922898,0.00099591,105980.0,105970.0,0.2244585]
["bitfinex","BTCUSD",1737319923335,0.00099591,105980.0,105970.0,0.39537199]
["bitfinex","BTCUSD",1737319924222,0.00099591,105980.0,105970.0,0.54537199]
["bitfinex","BTCUSD",1737319926265,0.00064334,105980.0,105970.0,0.54537199]
["bitfinex","BTCUSD",1737319927973,0.00064334,105980.0,105970.0,0.73981399]
["bitfinex","BTCUSD",1737319928285,0.00064334,105980.0,105970.0,0.78561399]
["bitfinex","BTCUSD",1737319930646,0.00154277,105980.0,105970.0,0.78561399]
["bitfinex","BTCUSD",1737319931368,0.00154277,105980.0,105970.0,0.68561399]
["bitfinex","BTCUSD",1737319931581,0.00154277,105980.0,105970.0,0.59117199]
["bitfinex","BTCUSD",1737319932206,0.21164435,105980.0,105970.0,0.78561219]
["bitfinex","BTCUSD",1737319933889,0.21164435,105980.0,105970.0,0.93561219]
["bitfinex","BTCUSD",1737319933890,0.08541253,105980.0,105970.0,0.93561219]
["bitfinex","BTCUSD",1737319934111,0.08541253,105980.0,105970.0,0.99700108]
["bitfinex","BTCUSD",1737319935499,0.08541253,105980.0,105970.0,0.93561219]
["bitfinex","BTCUSD",1737319937307,0.5020454,105990.0,105980.0,0.620757]
["bitfinex","BTCUSD",1737319937586,0.49061007,105990.0,105980.0,1.297347]
["bitfinex","BTCUSD",1737319937793,0.48345645,105990.0,105980.0,1.297347]
["bitfinex","BTCUSD",1737319938196,0.48345645,105990.0,105980.0,1.35873589]
["bitfinex","BTCUSD",1737319938408,0.44116058,105990.0,105980.0,1.35873589]
["bitfinex","BTCUSD",1737319938613,0.00084638,105990.0,105980.0,1.37054071]
["bitfinex","BTCUSD",1737319939363,0.00084638,105990.0,105980.0,0.74701309]
["bitfinex","BTCUSD",1737319939774,0.00084638,105990.0,105980.0,0.89701309]
["bitfinex","BTCUSD",1737319942524,0.0017456,105990.0,105980.0,0.89701309]
["bitfinex","BTCUSD",1737319943593,0.12532522,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737319943885,0.12532522,106010.0,106000.0,0.29834463]
["bitfinex","BTCUSD",1737319944089,0.12617156,106010.0,106000.0,0.29740138]
["bitfinex","BTCUSD",1737319944900,0.12617156,106010.0,106000.0,0.3092062]
["bitfinex","BTCUSD",1737319945273,0.00084634,106010.0,106000.0,0.3092062]
["bitfinex","BTCUSD",1737319945864,0.09517634,106010.0,106000.0,0.05896482]
["bitfinex","BTCUSD",1737319948065,0.00084634,106010.0,106000.0,0.15330382]
["bitfinex","BTCUSD",1737319948274,0.00084634,106010.0,106000.0,0.21563599]
["bitfinex","BTCUSD",1737319948457,0.25402398,106010.0,106000.0,0.21469271]
["bitfinex","BTCUSD",1737319949019,0.25402398,106010.0,106000.0,0.23361152]
["bitfinex","BTCUSD",1737319949265,0.46441036,106010.0,106000.0,0.23361152]
["bitfinex","BTCUSD",1737319949632,0.46441036,106010.0,106000.0,0.47812501]
["bitfinex","BTCUSD",1737319949845,0.46441036,106010.0,106000.0,0.75274041]
["bitfinex","BTCUSD",1737319950056,0.08524441,106010.0,106000.0,0.79874041]
["bitfinex","BTCUSD",1737319950653,0.08524441,106010.0,106000.0,1.0101293]
["bitfinex","BTCUSD",1737319950837,0.08524441,106010.0,106000.0,0.95813564]
["bitfinex","BTCUSD",1737319951269,0.00084634,106010.0,106000.0,0.95813564]
["bitfinex","BTCUSD",1737319951702,0.00084634,106010.0,106000.0,1.01952453]
["bitfinex","BTCUSD",1737319952313,0.08529771,106030.0,106020.0,0.174521]
["bitfinex","BTCUSD",1737319952677,0.08529771,106030.0,106020.0,0.53431232]
["bitfinex","BTCUSD",1737319952678,0.08579759,106030.0,106020.0,0.53431232]
["bitfinex","BTCUSD",1737319952889,0.08664374,106030.0,106020.0,0.47198038]
["bitfinex","BTCUSD",1737319953293,0.00224567,106030.0,106020.0,0.47198038]
["bitfinex","BTCUSD",1737319953743,0.00224567,106030.0,106020.0,0.53336927]
["bitfinex","BTCUSD",1737319954145,0.00224567,106030.0,106020.0,0.54517409]
["bitfinex","BTCUSD",1737319955328,0.00224567,106030.0,106020.0,0.84057409]
["bitfinex","BTCUSD",1737319955589,0.59103508,106050.0,106040.0,0.171204]
["bitfinex","BTCUSD",1737319955793,0.59118495,106050.0,106040.0,0.53097513]
["bitfinex","BTCUSD",1737319956007,0.59203103,106050.0,106040.0,0.68003227]
["bitfinex","BTCUSD",1737319956847,0.00189538,106050.0,106040.0,0.69183709]
["bitfinex","BTCUSD",1737319957403,0.00189538,106050.0,106040.0,0.79183709]
["bitfinex","BTCUSD",1737319957801,0.00189538,106050.0,106040.0,0.6304482]
["bitfinex","BTCUSD",1737319958221,0.00189538,106050.0,106040.0,0.5535482]
["bitfinex","BTCUSD",1737319960231,0.00189538,106050.0,106040.0,0.24778231]
["bitfinex","BTCUSD",1737319960439,0.09619038,106050.0,106040.0,0.05896482]
["bitfinex","BTCUSD",1737319960858,0.09619038,106050.0,106040.0,0.12035371]
["bitfinex","BTCUSD",1737319961393,0.09619038,106050.0,106040.0,0.05896482]
["bitfinex","BTCUSD",1737319961595,0.11919038,106050.0,106040.0,0.05896482]
["bitfinex","BTCUSD",1737319962622,0.60192796,106050.0,106040.0,0.10854889]
["bitfinex","BTCUSD",1737319963099,0.50763296,106050.0,106040.0,0.15663587]
["bitfinex","BTCUSD",1737319963502,0.50763296,106050.0,106040.0,0.25114936]
["bitfinex","BTCUSD",1737319963643,0.21269264,106050.0,106040.0,0.25020638]
["bitfinex","BTCUSD",1737319964087,0.21269264,106050.0,106040.0,0.2620112]
["bitfinex","BTCUSD",1737319964488,0.09619038,106050.0,106040.0,0.2620112]
["bitfinex","BTCUSD",1737319964695,0.00189538,106050.0,106040.0,0.2620112]
["bitfinex","BTCUSD",1737319964894,0.09619038,106050.0,106040.0,0.30920996]
["bitfinex","BTCUSD",1737319965830,0.00189538,106050.0,106040.0,0.30920996]
["bitfinex","BTCUSD",1737319966453,0.00189538,106050.0,106040.0,0.21490596]
["bitfinex","BTCUSD",1737319966454,0.09619038,106050.0,106040.0,0.21490596]
["bitfinex","BTCUSD",1737319967060,0.09619038,106050.0,106040.0,0.30920996]
["bitfinex","BTCUSD",1737319967285,0.00189538,106050.0,106040.0,0.30920996]
["bitfinex","BTCUSD",1737319968265,0.09619038,106050.0,106040.0,0.30920996]
["bitfinex","BTCUSD",1737319971654,0.09619038,106050.0,106040.0,0.21490596]
["bitfinex","BTCUSD",1737319972095,0.18041601,106050.0,106040.0,0.05900358]
["bitfinex","BTCUSD",1737319972296,0.25721601,106050.0,106040.0,0.05900358]
["bitfinex","BTCUSD",1737319972815,0.25721601,106050.0,106040.0,0.12039247]
["bitfinex","BTCUSD",1737319973243,0.38378764,106050.0,106040.0,0.12039247]
["bitfinex","BTCUSD",1737319973444,0.38378764,106050.0,106040.0,0.05900358]
["bitfinex","BTCUSD",1737319974470,0.76295359,106050.0,106040.0,0.05900358]
["bitfinex","BTCUSD",1737319975557,0.55215633,106050.0,106040.0,0.05900358]
["bitfinex","BTCUSD",1737319976123,0.55215633,106050.0,106040.0,0.04719876]
["bitfinex","BTCUSD",1737319976523,0.69461512,106050.0,106040.0,0.04719876]
["bitfinex","BTCUSD",1737319977760,0.38337676,106050.0,106040.0,0.04719876]
["bitfinex","BTCUSD",1737319978277,0.094304,106040.0,106030.0,0.07100686]
["bitfinex","BTCUSD",1737319978481,0.09515008,106040.0,106030.0,0.07100686]
["bitfinex","BTCUSD",1737319978688,0.09515008,106040.0,106030.0,0.00961797]
["bitfinex","BTCUSD",1737319979382,0.09515008,106040.0,106030.0,0.02141745]
["bitfinex","BTCUSD",1737319979592,0.09515008,106040.0,106030.0,0.09199956]
["bitfinex","BTCUSD",1737319980012,0.30604911,106040.0,106030.0,0.10405956]
["bitfinex","BTCUSD",1737319980356,0.21174511,106040.0,106030.0,0.29382808]
["bitfinex","BTCUSD",1737319980560,0.21174511,106040.0,106030.0,0.37208505]
["bitfinex","BTCUSD",1737319982014,0.00084608,106040.0,106030.0,0.37208505]
["bitfinex","BTCUSD",1737319982399,0.00084608,106040.0,106030.0,0.84561267]
["bitfinex","BTCUSD",1737319982577,0.00084608,106040.0,106030.0,0.37208505]
["bitfinex","BTCUSD",1737319983912,0.00084608,106040.0,106030.0,1.04000067]
["bitfinex","BTCUSD",1737319984316,0.00084608,106040.0,106030.0,1.19000067]
["bitfinex","BTCUSD",1737319984520,0.00084608,106040.0,106030.0,1.25138956]
["bitfinex","BTCUSD",1737319984724,0.00084608,106040.0,106030.0,1.29878956]
["bitfinex","BTCUSD",1737319985104,0.00084608,106040.0,106030.0,1.23740067]
["bitfinex","BTCUSD",1737319986333,0.00084608,106040.0,106030.0,1.29878956]
["bitfinex","BTCUSD",1737319986512,0.00084608,106040.0,106030.0,1.44878956]
["bitfinex","BTCUSD",1737319989729,0.00084608,106040.0,106030.0,1.73171956]
["bitfinex","BTCUSD",1737319990064,0.0010493,106050.0,106040.0,0.54778178]
["bitfinex","BTCUSD",1737319990455,0.0010493,106050.0,106040.0,1.13326527]
["bitfinex","BTCUSD",1737319990456,0.00104911,106050.0,106040.0,1.13326527]
["bitfinex","BTCUSD",1737319991899,0.00104911,106050.0,106040.0,1.14506475]
["bitfinex","BTCUSD",1737320001010,0.00104911,106050.0,106040.0,0.83367586]
["bitfinex","BTCUSD",1737320001431,0.00104911,106050.0,106040.0,0.70697586]
["bitfinex","BTCUSD",1737320003745,0.094295,106050.0,106040.0,0.83419297]
["bitfinex","BTCUSD",1737320003933,0.09514089,106050.0,106040.0,0.49601497]
["bitfinex","BTCUSD",1737320004143,0.17264089,106050.0,106040.0,0.49601497]
["bitfinex","BTCUSD",1737320004372,0.17264089,106050.0,106040.0,0.55740386]
["bitfinex","BTCUSD",1737320005780,0.55221057,106050.0,106040.0,0.55740386]
["bitfinex","BTCUSD",1737320006622,0.55221057,106050.0,106040.0,0.49601497]
["bitfinex","BTCUSD",1737320006774,0.55221057,106050.0,106040.0,0.40171097]
["bitfinex","BTCUSD",1737320008335,0.7770306,106060.0,106040.0,0.49601497]
["bitfinex","BTCUSD",1737320008527,0.09514077,106050.0,106040.0,0.49601497]
["bitfinex","BTCUSD",1737320009836,0.09514077,106050.0,106040.0,0.40171097]
["bitfinex","BTCUSD",1737320010248,0.09514077,106050.0,106040.0,0.30719748]
["bitfinex","BTCUSD",1737320010471,0.16674077,106050.0,106040.0,0.30719748]
["bitfinex","BTCUSD",1737320010676,0.58225426,106050.0,106040.0,0.30719748]
["bitfinex","BTCUSD",1737320011263,0.66235426,106050.0,106040.0,0.30719748]
["bitfinex","BTCUSD",1737320011467,0.87274064,106050.0,106040.0,0.30719748]
["bitfinex","BTCUSD",1737320011922,0.87274064,106050.0,106040.0,0.295398]
["bitfinex","BTCUSD",1737320013005,0.66235426,106050.0,106040.0,0.295398]
["bitfinex","BTCUSD",1737320013626,0.54484077,106050.0,106040.0,0.295398]
["bitfinex","BTCUSD",1737320014375,0.32184577,106050.0,106040.0,0.45109089]
["bitfinex","BTCUSD",1737320014620,0.32184577,106050.0,106040.0,0.69560438]
["bitfinex","BTCUSD",1737320015033,0.00084577,106050.0,106040.0,0.69560438]
["bitfinex","BTCUSD",1737320015540,0.00174458,106050.0,106040.0,0.69560438]
["bitfinex","BTCUSD",1737320015846,0.00174458,106050.0,106040.0,0.70740221]
["bitfinex","BTCUSD",1737320016256,0.00174458,106050.0,106040.0,0.80178101]
["bitfinex","BTCUSD",1737320017583,0.00174458,106050.0,106040.0,0.92768101]
["bitfinex","BTCUSD",1737320019121,0.00174458,106050.0,106040.0,0.9890699]
["bitfinex","BTCUSD",1737320019709,0.00174458,106050.0,106040.0,1.0890699]
["bitfinex","BTCUSD",1737320020497,0.00174458,106050.0,106040.0,1.25769456]
["bitfinex","BTCUSD",1737320021436,0.00089922,106060.0,106040.0,1.16339056]
["bitfinex","BTCUSD",1737320021614,0.00089922,106060.0,106050.0,0.312529]
["bitfinex","BTCUSD",1737320021811,0.00089922,106060.0,106050.0,0.79717389]
["bitfinex","BTCUSD",1737320021969,0.00174499,106060.0,106050.0,0.79717389]
["bitfinex","BTCUSD",1737320023716,0.09603099,106060.0,106050.0,0.20086849]
["bitfinex","BTCUSD",1737320023936,0.00174499,106060.0,106050.0,0.27405521]
["bitfinex","BTCUSD",1737320024672,0.00174499,106060.0,106050.0,0.80897172]
["bitfinex","BTCUSD",1737320025261,0.00174499,106060.0,106050.0,0.90333952]
["bitfinex","BTCUSD",1737320028322,0.00174499,106060.0,106050.0,0.90333952]
["bitfinex","BTCUSD",1737320028521,0.00174499,106060.0,106050.0,1.36582952]
["bitfinex","BTCUSD",1737320032865,0.00174499,106060.0,106050.0,1.51582952]
["bitfinex","BTCUSD",1737320033195,0.00090048,106070.0,106060.0,0.09603099]
["bitfinex","BTCUSD",1737320033366,0.00095039,106070.0,106060.0,0.62449602]
["bitfinex","BTCUSD",1737320033666,0.00179597,106070.0,106060.0,0.62355337]
["bitfinex","BTCUSD",1737320034293,0.00179597,106070.0,106060.0,0.72355337]
["bitfinex","BTCUSD",1737320034450,0.00179597,106070.0,106060.0,0.93494226]
["bitfinex","BTCUSD",1737320034654,0.48594873,106090.0,106080.0,0.420968]
["bitfinex","BTCUSD",1737320034855,0.22288062,106090.0,106080.0,1.22455787]
["bitfinex","BTCUSD",1737320035074,0.00865894,106090.0,106080.0,1.22455787]
["bitfinex","BTCUSD",1737320035275,0.12753496,106100.0,106090.0,0.570959]
["bitfinex","BTCUSD",1737320035481,0.12753496,106100.0,106090.0,0.72686138]
["bitfinex","BTCUSD",1737320035678,0.12838031,106100.0,106090.0,1.495229]
["bitfinex","BTCUSD",1737320035878,0.12838031,106100.0,106090.0,1.542329]
["bitfinex","BTCUSD",1737320036099,0.12838031,106100.0,106090.0,1.61551572]
["bitfinex","BTCUSD",1737320036313,0.02660802,106100.0,106090.0,1.61551572]
["bitfinex","BTCUSD",1737320036511,0.25400744,106110.0,106100.0,0.57095]
["bitfinex","BTCUSD",1737320036736,0.21733343,106110.0,106100.0,1.11596298]
["bitfinex","BTCUSD",1737320036879,0.21817878,106110.0,106100.0,1.11596298]
["bitfinex","BTCUSD",1737320037081,0.21817878,106110.0,106100.0,1.05457409]
["bitfinex","BTCUSD",1737320037324,0.00084535,106110.0,106100.0,1.17735187]
["bitfinex","BTCUSD",1737320037744,0.00084535,106110.0,106100.0,1.1891497]
["bitfinex","BTCUSD",1737320039207,0.00084535,106110.0,106100.0,1.06637192]
["bitfinex","BTCUSD",1737320039406,0.00084535,106110.0,106100.0,1.1891497]
["bitfinex","BTCUSD",1737320040019,0.00084535,106110.0,106100.0,1.20080712]
["bitfinex","BTCUSD",1737320040987,0.00089881,106110.0,106100.0,1.20080712]
["bitfinex","BTCUSD",1737320041204,0.00174407,106110.0,106100.0,1.20080712]
["bitfinex","BTCUSD",1737320043218,0.00174407,106110.0,106100.0,1.21986614]
["bitfinex","BTCUSD",1737320045708,0.00089922,106120.0,106110.0,0.4]
["bitfinex","BTCUSD",1737320045910,0.00089922,106120.0,106110.0,1.56004989]
["bitfinex","BTCUSD",1737320046114,0.00174436,106120.0,106110.0,1.56004989]
["bitfinex","BTCUSD",1737320046576,0.00174436,106120.0,106110.0,1.57184772]
["bitfinex","BTCUSD",1737320049356,0.00089986,106140.0,106130.0,0.244224]
["bitfinex","BTCUSD",1737320049696,0.00139928,106140.0,106130.0,1.2506146]
["bitfinex","BTCUSD",1737320049891,0.00224433,106140.0,106130.0,1.2506146]
["bitfinex","BTCUSD",1737320050787,0.00224433,106140.0,106130.0,1.2626746]
["bitfinex","BTCUSD",1737320051170,0.00224433,106140.0,106130.0,1.27447243]
["bitfinex","BTCUSD",1737320051700,0.09645933,106140.0,106130.0,1.21308354]
["bitfinex","BTCUSD",1737320051849,0.14285933,106140.0,106130.0,1.11879294]
["bitfinex","BTCUSD",1737320052037,0.14285933,106140.0,106130.0,0.96879294]
["bitfinex","BTCUSD",1737320052956,0.14285933,106140.0,106130.0,1.03018183]
["bitfinex","BTCUSD",1737320053361,0.140615,106140.0,106130.0,1.04216752]
["bitfinex","BTCUSD",1737320053557,0.14145991,106140.0,106130.0,0.78005545]
["bitfinex","BTCUSD",1737320053910,0.238615,106140.0,106130.0,0.78005545]
["bitfinex","BTCUSD",1737320054251,0.215615,106140.0,106130.0,0.93566834]
["bitfinex","BTCUSD",1737320054464,0.1214,106140.0,106130.0,0.92387051]
["bitfinex","BTCUSD",1737320054646,0.09510981,106150.0,106130.0,1.112597]
["bitfinex","BTCUSD",1737320054851,0.00104851,106150.0,106140.0,0.25011738]
["bitfinex","BTCUSD",1737320055057,0.00104851,106150.0,106140.0,0.26217738]
["bitfinex","BTCUSD",1737320055660,0.00104851,106150.0,106140.0,0.56785697]
["bitfinex","BTCUSD",1737320055867,0.00104851,106150.0,106140.0,1.06289511]
["bitfinex","BTCUSD",1737320056521,0.00104851,106150.0,106140.0,1.07469294]
["bitfinex","BTCUSD",1737320057121,0.00104851,106150.0,106140.0,1.08655387]
["bitfinex","BTCUSD",1737320057770,0.00104851,106150.0,106140.0,1.05666573]
["bitfinex","BTCUSD",1737320058537,0.00104851,106150.0,106140.0,0.81277684]
["bitfinex","BTCUSD",1737320058738,0.00104851,106150.0,106140.0,0.83207257]
["bitfinex","BTCUSD",1737320058938,0.00104851,106150.0,106140.0,0.89346146]
["bitfinex","BTCUSD",1737320059140,0.00104851,106150.0,106140.0,0.88166363]
["bitfinex","BTCUSD",1737320059375,0.00104851,106150.0,106140.0,0.82027474]
["bitfinex","BTCUSD",1737320059883,0.00104851,106150.0,106140.0,0.98166363]
["bitfinex","BTCUSD",1737320060089,0.00104851,106150.0,106140.0,1.02966363]
["bitfinex","BTCUSD",1737320062240,0.00104851,106150.0,106140.0,1.10866363]
["bitfinex","BTCUSD",1737320063341,0.00082388,106160.0,106150.0,0.2566434]
["bitfinex","BTCUSD",1737320063546,0.00082388,106160.0,106150.0,1.10730451]
["bitfinex","BTCUSD",1737320063679,0.00082388,106160.0,106150.0,1.3307534]
["bitfinex","BTCUSD",1737320063885,0.00082388,106160.0,106150.0,1.5597534]
["bitfinex","BTCUSD",1737320065119,0.0159211,106190.0,106170.0,0.1]
["bitfinex","BTCUSD",1737320065316,0.01607072,106190.0,106180.0,0.68941188]
["bitfinex","BTCUSD",1737320065543,0.01607072,106190.0,106180.0,1.12101027]
["bitfinex","BTCUSD",1737320065946,0.01607072,106190.0,106180.0,1.15089841]
["bitfinex","BTCUSD",1737320066143,0.00089859,106200.0,106190.0,0.4]
["bitfinex","BTCUSD",1737320066347,0.00089859,106200.0,106190.0,1.56172259]
["bitfinex","BTCUSD",1737320066828,0.00095859,106220.0,106210.0,0.194153]
["bitfinex","BTCUSD",1737320067046,0.00095859,106220.0,106210.0,1.20119677]
["bitfinex","BTCUSD",1737320067190,0.00095859,106220.0,106210.0,1.2002555]
["bitfinex","BTCUSD",1737320067398,0.00095859,106220.0,106210.0,1.42370439]
["bitfinex","BTCUSD",1737320067596,0.00095859,106220.0,106210.0,1.3623155]
["bitfinex","BTCUSD",1737320068395,0.00095859,106220.0,106210.0,1.2623155]
["bitfinex","BTCUSD",1737320068583,0.09510259,106220.0,106210.0,1.01256111]
["bitfinex","BTCUSD",1737320068922,0.09510259,106220.0,106210.0,0.29452]
["bitfinex","BTCUSD",1737320071899,0.09510259,106220.0,106210.0,0.295328]
["bitfinex","BTCUSD",1737320072245,0.24510259,106220.0,106210.0,0.295328]
["bitfinex","BTCUSD",1737320073019,0.24510259,106220.0,106210.0,0.29452]
["bitfinex","BTCUSD",1737320078600,0.15095859,106220.0,106180.0,0.53308989]
["bitfinex","BTCUSD",1737320078723,0.282491,106200.0,106190.0,0.09451349]
["bitfinex","BTCUSD",1737320080812,0.282491,106200.0,106190.0,0.23583329]
["bitfinex","BTCUSD",1737320081133,0.282491,106200.0,106190.0,0.14166329]
["bitfinex","BTCUSD",1737320081291,0.282491,106200.0,106190.0,0.29722218]
["bitfinex","BTCUSD",1737320081469,0.282491,106200.0,106190.0,0.14166329]
["bitfinex","BTCUSD",1737320084709,0.282491,106200.0,106190.0,0.23583329]
["bitfinex","BTCUSD",1737320084930,0.282491,106200.0,106190.0,0.14166329]
["bitfinex","BTCUSD",1737320085921,0.282491,106200.0,106190.0,0.23583329]
["bitfinex","BTCUSD",1737320086148,0.282491,106200.0,106190.0,0.29722218]
["bitfinex","BTCUSD",1737320086355,0.094167,106200.0,106190.0,0.29722218]
["bitfinex","BTCUSD",1737320086518,0.094167,106200.0,106190.0,0.23583329]
["bitfinex","BTCUSD",1737320086931,0.094161,106200.0,106190.0,0.48555818]
["bitfinex","BTCUSD",1737320087277,0.094161,106200.0,106190.0,0.23583329]
["bitfinex","BTCUSD",1737320088251,0.094161,106200.0,106190.0,0.23626069]
["bitfinex","BTCUSD",1737320091171,0.094161,106200.0,106190.0,0.25122826]
["bitfinex","BTCUSD",1737320091372,0.47079,106210.0,106190.0,0.61293469]
["bitfinex","BTCUSD",1737320091575,0.47079,106210.0,106190.0,0.86265658]
["bitfinex","BTCUSD",1737320091784,0.00095859,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737320091980,0.00095859,106220.0,106210.0,0.29720518]
["bitfinex","BTCUSD",1737320093402,0.09510259,106220.0,106210.0,0.14166329]
["bitfinex","BTCUSD",1737320093616,0.09510259,106220.0,106210.0,0.14247584]
["bitfinex","BTCUSD",1737320094022,0.09510259,106220.0,106210.0,0.23662884]
["bitfinex","BTCUSD",1737320094459,0.09510259,106220.0,106210.0,0.14247584]
["bitfinex","BTCUSD",1737320094865,0.09510259,106220.0,106210.0,0.14166329]
["bitfinex","BTCUSD",1737320095147,0.09510259,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320097482,0.11810259,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320099019,0.41810259,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320100597,0.50201947,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320101984,0.6278948,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320102166,0.4778948,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320102325,0.6278948,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320103056,0.7957371,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320105057,0.6457371,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320105261,0.7957371,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320105461,0.6227371,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320105696,0.83287103,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320106096,0.98287103,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320106806,0.6048948,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320107581,0.6048948,106220.0,106210.0,0.05009491]
["bitfinex","BTCUSD",1737320108771,0.6048948,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320109345,0.98287103,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320110542,0.92195415,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320111872,0.79607882,106220.0,106210.0,0.05009507]
["bitfinex","BTCUSD",1737320112503,1.83279231,106220.0,106210.0,0.05009507]
["bitfinex","BTCUSD",1737320112724,1.87999231,106220.0,106210.0,0.05009507]
["bitfinex","BTCUSD",1737320112877,0.96949231,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320114398,0.87626235,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320114596,1.31343181,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320115757,1.4079453,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320115965,0.97077584,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320116383,0.87626235,106220.0,106210.0,0.0471498]
["bitfinex","BTCUSD",1737320116577,0.394161,106200.0,106190.0,0.0004274]
["bitfinex","BTCUSD",1737320117397,0.394161,106200.0,106190.0,0.00337311]
["bitfinex","BTCUSD",1737320118092,0.417161,106200.0,106190.0,0.00337311]
["bitfinex","BTCUSD",1737320118682,0.92501256,106200.0,106190.0,0.00337311]
["bitfinex","BTCUSD",1737320118879,0.77501256,106200.0,106190.0,0.04327311]
["bitfinex","BTCUSD",1737320119109,0.92501256,106200.0,106190.0,0.04327311]
["bitfinex","BTCUSD",1737320119337,0.79804967,106200.0,106190.0,0.04327311]
["bitfinex","BTCUSD",1737320121502,0.81201781,106200.0,106190.0,0.04327311]
["bitfinex","BTCUSD",1737320123239,0.81286244,106200.0,106190.0,0.04327311]
["bitfinex","BTCUSD",1737320123495,0.4758943,106200.0,106190.0,0.04327311]
["bitfinex","BTCUSD",1737320123737,0.4758943,106200.0,106190.0,0.1831866]
["bitfinex","BTCUSD",1737320123992,0.3817333,106200.0,106190.0,0.41964549]
["bitfinex","BTCUSD",1737320124208,0.50864009,106200.0,106190.0,0.89317311]
["bitfinex","BTCUSD",1737320124928,0.50864009,106200.0,106190.0,1.13741941]
["bitfinex","BTCUSD",1737320126009,0.00084463,106200.0,106190.0,1.13741941]
["bitfinex","BTCUSD",1737320126279,0.00084463,106200.0,106190.0,1.13823196]
["bitfinex","BTCUSD",1737320127856,0.00084463,106200.0,106190.0,1.13741941]
["bitfinex","BTCUSD",1737320128670,0.00084463,106200.0,106190.0,1.15091667]
["bitfinex","BTCUSD",1737320129933,0.00084463,106200.0,106190.0,1.17020599]
["bitfinex","BTCUSD",1737320130091,0.00084463,106200.0,106190.0,1.27020599]
["bitfinex","BTCUSD",1737320130529,0.00084463,106200.0,106190.0,1.17020599]
["bitfinex","BTCUSD",1737320131349,0.00084463,106200.0,106190.0,1.27020599]
["bitfinex","BTCUSD",1737320132007,0.00084463,106200.0,106190.0,1.33159488]
["bitfinex","BTCUSD",1737320132260,0.00084463,106200.0,106190.0,1.27020599]
["bitfinex","BTCUSD",1737320134066,0.00084463,106200.0,106190.0,1.17020599]
["bitfinex","BTCUSD",1737320134525,0.00174406,106200.0,106190.0,1.17020599]
["bitfinex","BTCUSD",1737320135691,0.00089943,106200.0,106190.0,1.17020599]
["bitfinex","BTCUSD",1737320135901,0.00183299,106200.0,106190.0,1.17020599]
["bitfinex","BTCUSD",1737320136532,0.00183299,106200.0,106190.0,1.33159488]
["bitfinex","BTCUSD",1737320136739,0.00183299,106200.0,106190.0,1.27020599]
["bitfinex","BTCUSD",1737320139358,0.00183299,106200.0,106190.0,1.29320599]
["bitfinex","BTCUSD",1737320139562,0.00183299,106200.0,106190.0,1.35459488]
["bitfinex","BTCUSD",1737320139757,0.00183299,106200.0,106190.0,1.50459488]
["bitfinex","BTCUSD",1737320140460,0.00183299,106200.0,106190.0,1.78709488]
["bitfinex","BTCUSD",1737320140614,0.00183299,106200.0,106190.0,1.78414917]
["bitfinex","BTCUSD",1737320141020,0.00183299,106200.0,106190.0,2.65992333]
["bitfinex","BTCUSD",1737320143214,0.00183299,106200.0,106190.0,1.86871149]
["bitfinex","BTCUSD",1737320144368,0.00183299,106200.0,106190.0,1.8073226]
["bitfinex","BTCUSD",1737320144620,0.00183299,106200.0,106190.0,1.7843226]
["bitfinex","BTCUSD",1737320144911,0.00183299,106200.0,106190.0,1.84571149]
["bitfinex","BTCUSD",1737320145043,0.00183299,106200.0,106190.0,1.7843226]
["bitfinex","BTCUSD",1737320145441,0.37261417,106240.0,106210.0,0.188306]
["bitfinex","BTCUSD",1737320145652,0.09428759,106230.0,106220.0,0.18865549]
["bitfinex","BTCUSD",1737320145899,0.28255859,106230.0,106220.0,0.18865549]
["bitfinex","BTCUSD",1737320146051,0.28349209,106230.0,106220.0,0.18865549]
["bitfinex","BTCUSD",1737320146257,0.28349209,106230.0,106220.0,0.22855549]
["bitfinex","BTCUSD",1737320146680,0.00108309,106230.0,106220.0,0.36644438]
["bitfinex","BTCUSD",1737320147628,0.00108309,106230.0,106220.0,0.30505549]
["bitfinex","BTCUSD",1737320148215,0.09521809,106230.0,106220.0,0.13441349]
["bitfinex","BTCUSD",1737320148799,0.09476572,106230.0,106220.0,0.22855749]
["bitfinex","BTCUSD",1737320149010,0.08579841,106230.0,106220.0,0.22855749]
["bitfinex","BTCUSD",1737320149216,0.5447909,106240.0,106220.0,0.41684249]
["bitfinex","BTCUSD",1737320149393,0.094126,106240.0,106230.0,0.282402]
["bitfinex","BTCUSD",1737320149624,0.094126,106240.0,106230.0,0.41681549]
["bitfinex","BTCUSD",1737320149835,0.09505917,106240.0,106230.0,0.41681549]
["bitfinex","BTCUSD",1737320150006,0.00093317,106240.0,106230.0,0.65021548]
["bitfinex","BTCUSD",1737320151249,0.00084611,106240.0,106230.0,0.55600438]
["bitfinex","BTCUSD",1737320153202,0.00084611,106240.0,106230.0,0.22854849]
["bitfinex","BTCUSD",1737320153369,0.09497211,106240.0,106230.0,0.13441349]
["bitfinex","BTCUSD",1737320155487,0.09497211,106240.0,106230.0,0.22854849]
["bitfinex","BTCUSD",1737320155690,0.09497211,106240.0,106230.0,0.13441349]
["bitfinex","BTCUSD",1737320156931,0.09497211,106240.0,106230.0,0.1373578]
["bitfinex","BTCUSD",1737320157635,0.09497211,106240.0,106230.0,0.04284431]
["bitfinex","BTCUSD",1737320157830,0.17537211,106240.0,106230.0,0.04284431]
["bitfinex","BTCUSD",1737320158682,0.17580021,106240.0,106230.0,0.04284431]
["bitfinex","BTCUSD",1737320159315,0.09540021,106240.0,106230.0,0.1373578]
["bitfinex","BTCUSD",1737320159508,0.09540021,106240.0,106230.0,0.23099467]
["bitfinex","BTCUSD",1737320159714,0.09540021,106240.0,106230.0,0.13685967]
["bitfinex","BTCUSD",1737320160411,0.09540021,106240.0,106230.0,0.23099467]
["bitfinex","BTCUSD",1737320161019,0.09540021,106240.0,106230.0,0.23570573]
["bitfinex","BTCUSD",1737320161910,0.00127421,106240.0,106230.0,0.37279462]
["bitfinex","BTCUSD",1737320162354,0.00127421,106240.0,106230.0,0.37366515]
["bitfinex","BTCUSD",1737320162982,0.00127421,106240.0,106230.0,0.72666514]
["bitfinex","BTCUSD",1737320163196,0.00127421,106240.0,106230.0,1.13880387]
["bitfinex","BTCUSD",1737320163505,0.00127421,106240.0,106230.0,1.13322228]
["bitfinex","BTCUSD",1737320163746,0.00127421,106240.0,106230.0,1.19461117]
["bitfinex","BTCUSD",1737320164129,0.00127421,106240.0,106230.0,1.13322228]
["bitfinex","BTCUSD",1737320164331,0.00127421,106240.0,106230.0,1.47702117]
["bitfinex","BTCUSD",1737320164529,0.00127421,106240.0,106230.0,1.57702117]
["bitfinex","BTCUSD",1737320164874,0.00089797,106250.0,106240.0,0.244126]
["bitfinex","BTCUSD",1737320165126,0.00089797,106250.0,106240.0,0.47572838]
["bitfinex","BTCUSD",1737320166509,0.00089797,106250.0,106240.0,0.47867269]
["bitfinex","BTCUSD",1737320166850,0.00089797,106250.0,106240.0,0.76105269]
["bitfinex","BTCUSD",1737320167639,0.00089797,106250.0,106240.0,0.90845269]
["bitfinex","BTCUSD",1737320168044,0.00089797,106250.0,106240.0,0.90926158]
["bitfinex","BTCUSD",1737320168366,0.00089797,106260.0,106250.0,0.1]
["bitfinex","BTCUSD",1737320168572,0.00089797,106260.0,106250.0,1.38579297]
["bitfinex","BTCUSD",1737320168702,0.00089797,106260.0,106250.0,1.68485219]
["bitfinex","BTCUSD",1737320168901,0.00089797,106260.0,106250.0,1.72427219]
["bitfinex","BTCUSD",1737320169298,0.00089797,106260.0,106250.0,1.57427219]
["bitfinex","BTCUSD",1737320169445,0.00089797,106260.0,106250.0,1.58287219]
["bitfinex","BTCUSD",1737320169656,0.00089797,106260.0,106250.0,1.4128833]
["bitfinex","BTCUSD",1737320170473,0.00089797,106260.0,106250.0,1.5128833]
["bitfinex","BTCUSD",1737320170671,0.00089797,106260.0,106250.0,1.4128833]
["bitfinex","BTCUSD",1737320173163,0.00089797,106260.0,106250.0,1.43172082]
["bitfinex","BTCUSD",1737320174359,0.00089797,106260.0,106250.0,1.44442325]
["bitfinex","BTCUSD",1737320179756,0.00089797,106260.0,106250.0,0.90950674]
["bitfinex","BTCUSD",1737320179929,0.00089797,106260.0,106250.0,0.51040049]
["bitfinex","BTCUSD",1737320180740,0.00089797,106260.0,106250.0,0.51334391]
["bitfinex","BTCUSD",1737320181464,0.09500597,106260.0,106250.0,0.51334391]
["bitfinex","BTCUSD",1737320181695,0.00089797,106260.0,106250.0,0.5747328]
["bitfinex","BTCUSD",1737320182172,0.00089797,106260.0,106250.0,0.57563181]
["bitfinex","BTCUSD",1737320182912,0.00089797,106260.0,106250.0,0.5764849]
["bitfinex","BTCUSD",1737320184764,0.00089797,106260.0,106250.0,0.98862363]
["bitfinex","BTCUSD",1737320186491,0.2823,106270.0,106260.0,0.09910203]
["bitfinex","BTCUSD",1737320186656,0.28279852,106270.0,106260.0,0.23303552]
["bitfinex","BTCUSD",1737320188174,0.09459852,106270.0,106260.0,0.32714352]
["bitfinex","BTCUSD",1737320188374,0.00049852,106270.0,106260.0,0.33008694]
["bitfinex","BTCUSD",1737320188775,0.00049852,106270.0,106260.0,0.39147583]
["bitfinex","BTCUSD",1737320189496,0.00049852,106270.0,106260.0,0.64584902]
["bitfinex","BTCUSD",1737320189676,0.00049852,106270.0,106260.0,0.79584902]
["bitfinex","BTCUSD",1737320190238,0.00049852,106270.0,106260.0,0.8929056]
["bitfinex","BTCUSD",1737320193080,0.00049852,106270.0,106260.0,0.7929056]
["bitfinex","BTCUSD",1737320193671,0.00049852,106270.0,106260.0,0.8929056]
["bitfinex","BTCUSD",1737320193879,0.0249211,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737320194098,0.02506187,106290.0,106280.0,0.29035416]
["bitfinex","BTCUSD",1737320194387,0.02506187,106290.0,106280.0,0.28941338]
["bitfinex","BTCUSD",1737320195324,0.02548987,106290.0,106280.0,0.28941338]
["bitfinex","BTCUSD",1737320196306,0.02548987,106290.0,106280.0,0.2923562]
["bitfinex","BTCUSD",1737320198505,0.02548987,106290.0,106280.0,0.29322557]
["bitfinex","BTCUSD",1737320199721,0.02548987,106290.0,106280.0,0.23183668]
["bitfinex","BTCUSD",1737320200282,0.02548987,106290.0,106280.0,0.23096731]
["bitfinex","BTCUSD",1737320200784,0.02548987,106290.0,106280.0,0.2923562]
["bitfinex","BTCUSD",1737320201485,0.02548987,106290.0,106280.0,0.23096731]
["bitfinex","BTCUSD",1737320202576,0.02548987,106290.0,106280.0,0.22986931]
["bitfinex","BTCUSD",1737320203041,0.11957187,106290.0,106280.0,0.22986931]
["bitfinex","BTCUSD",1737320203636,0.11957187,106290.0,106280.0,0.23073828]
["bitfinex","BTCUSD",1737320204758,0.02548987,106290.0,106280.0,0.29212717]
["bitfinex","BTCUSD",1737320204960,0.02548987,106290.0,106280.0,0.48909287]
["bitfinex","BTCUSD",1737320205581,0.02548987,106290.0,106280.0,0.4882239]
["bitfinex","BTCUSD",1737320207545,0.02548987,106290.0,106280.0,0.4652239]
["bitfinex","BTCUSD",1737320207740,0.11957187,106290.0,106280.0,0.22986931]
["bitfinex","BTCUSD",1737320209048,0.11957187,106290.0,106280.0,0.23457776]
["bitfinex","BTCUSD",1737320209257,0.02548987,106290.0,106280.0,0.23457776]
["bitfinex","BTCUSD",1737320209916,0.11957187,106290.0,106280.0,0.23457776]
["bitfinex","BTCUSD",1737320210225,0.02548987,106290.0,106280.0,0.23457776]
["bitfinex","BTCUSD",1737320210644,0.02548987,106290.0,106280.0,0.23544037]
["bitfinex","BTCUSD",1737320210859,0.11957187,106290.0,106280.0,0.23544037]
["bitfinex","BTCUSD",1737320211406,0.11957187,106290.0,106280.0,0.14244737]
["bitfinex","BTCUSD",1737320212378,0.11957187,106290.0,106280.0,0.14234737]
["bitfinex","BTCUSD",1737320213456,0.11957187,106290.0,106280.0,0.23643837]
["bitfinex","BTCUSD",1737320215678,0.11957187,106290.0,106280.0,0.14234737]
["bitfinex","BTCUSD",1737320215883,0.24357187,106290.0,106280.0,0.04793388]
["bitfinex","BTCUSD",1737320216745,0.11957187,106290.0,106280.0,0.23653837]
["bitfinex","BTCUSD",1737320216915,0.02548987,106290.0,106280.0,0.23653837]
["bitfinex","BTCUSD",1737320217146,0.02548987,106290.0,106280.0,0.23567576]
["bitfinex","BTCUSD",1737320217473,0.23697363,106290.0,106280.0,0.23567576]
["bitfinex","BTCUSD",1737320217786,0.23697363,106290.0,106280.0,0.29706465]
["bitfinex","BTCUSD",1737320218301,0.23697363,106290.0,106280.0,0.29792726]
["bitfinex","BTCUSD",1737320218430,0.02548987,106290.0,106280.0,0.29792726]
["bitfinex","BTCUSD",1737320218639,0.02548987,106290.0,106280.0,0.39209146]
["bitfinex","BTCUSD",1737320218839,0.02548987,106290.0,106280.0,0.46959146]
["bitfinex","BTCUSD",1737320219290,0.02548987,106290.0,106280.0,0.47049005]
["bitfinex","BTCUSD",1737320219480,0.02548987,106290.0,106280.0,0.51809005]
["bitfinex","BTCUSD",1737320219662,0.02548987,106290.0,106280.0,0.5293436]
["bitfinex","BTCUSD",1737320220067,0.02548987,106290.0,106280.0,0.52848099]
["bitfinex","BTCUSD",1737320220371,0.02548987,106290.0,106280.0,0.80148099]
["bitfinex","BTCUSD",1737320220632,0.02548987,106290.0,106280.0,0.70148099]
["bitfinex","BTCUSD",1737320220839,0.00430541,106290.0,106280.0,0.80148099]
["bitfinex","BTCUSD",1737320220975,0.00430541,106290.0,106280.0,0.67848099]
["bitfinex","BTCUSD",1737320221958,0.00430541,106290.0,106280.0,0.83986988]
["bitfinex","BTCUSD",1737320222206,0.00430541,106290.0,106280.0,0.86286988]
["bitfinex","BTCUSD",1737320222405,0.00089775,106300.0,106290.0,0.49513495]
["bitfinex","BTCUSD",1737320222539,0.00089775,106300.0,106290.0,1.06317606]
["bitfinex","BTCUSD",1737320222751,0.00089922,106310.0,106300.0,0.367073]
["bitfinex","BTCUSD",1737320222945,0.00089922,106310.0,106300.0,0.83376814]
["bitfinex","BTCUSD",1737320223419,0.00089922,106310.0,106300.0,0.87318814]
["bitfinex","BTCUSD",1737320223592,0.00089922,106310.0,106300.0,0.88444169]
["bitfinex","BTCUSD",1737320223987,0.00089922,106310.0,106300.0,0.88738451]
["bitfinex","BTCUSD",1737320225196,0.00089922,106310.0,106300.0,0.96900401]
["bitfinex","BTCUSD",1737320225400,0.00089922,106310.0,106300.0,0.98086844]
["bitfinex","BTCUSD",1737320226497,0.00089922,106310.0,106300.0,0.89630612]
["bitfinex","BTCUSD",1737320227020,0.00089922,106310.0,106300.0,1.04630612]
["bitfinex","BTCUSD",1737320227967,0.00089922,106310.0,106300.0,1.0655389]
["bitfinex","BTCUSD",1737320229523,0.00089922,106310.0,106300.0,1.0732589]
["bitfinex","BTCUSD",1737320229963,0.00089922,106310.0,106300.0,0.98169484]
["bitfinex","BTCUSD",1737320230368,0.00089922,106310.0,106300.0,0.83169484]
["bitfinex","BTCUSD",1737320230579,0.00089922,106310.0,106300.0,0.80097484]
["bitfinex","BTCUSD",1737320231003,0.00089922,106310.0,106300.0,0.80869484]
["bitfinex","BTCUSD",1737320231181,0.00089922,106310.0,106300.0,0.83169484]
["bitfinex","BTCUSD",1737320231406,0.00089922,106310.0,106300.0,0.82397484]
["bitfinex","BTCUSD",1737320231965,0.00089922,106310.0,106300.0,0.82691636]
["bitfinex","BTCUSD",1737320233850,0.00089922,106310.0,106300.0,0.88830525]
["bitfinex","BTCUSD",1737320234054,0.00089922,106310.0,106300.0,0.89582525]
["bitfinex","BTCUSD",1737320234274,0.00089922,106310.0,106300.0,0.86461153]
["bitfinex","BTCUSD",1737320234486,0.00089922,106310.0,106300.0,0.82691636]
["bitfinex","BTCUSD",1737320236433,0.00089922,106310.0,106300.0,0.64252747]
["bitfinex","BTCUSD",1737320236630,0.00089922,106310.0,106300.0,0.65631636]
["bitfinex","BTCUSD",1737320236859,0.00089922,106310.0,106300.0,0.67931636]
["bitfinex","BTCUSD",1737320237671,0.00089922,106310.0,106300.0,0.66806281]
["bitfinex","BTCUSD",1737320238257,0.00089922,106310.0,106300.0,0.81336281]
["bitfinex","BTCUSD",1737320238632,0.00089922,106310.0,106300.0,0.82461636]
["bitfinex","BTCUSD",1737320238778,0.00089922,106310.0,106300.0,0.85479153]
["bitfinex","BTCUSD",1737320240019,0.00089922,106310.0,106300.0,0.75479153]
["bitfinex","BTCUSD",1737320240286,0.00089922,106310.0,106300.0,0.72461636]
["bitfinex","BTCUSD",1737320241649,0.00089922,106310.0,106300.0,0.67931636]
["bitfinex","BTCUSD",1737320241930,0.00089922,106310.0,106300.0,0.65631636]
["bitfinex","BTCUSD",1737320242139,0.00089922,106310.0,106300.0,0.33633026]
["bitfinex","BTCUSD",1737320242392,0.09496322,106310.0,106300.0,0.48633026]
["bitfinex","BTCUSD",1737320242602,0.09496322,106310.0,106300.0,0.39220156]
["bitfinex","BTCUSD",1737320243003,0.09496322,106310.0,106300.0,0.14812856]
["bitfinex","BTCUSD",1737320243246,0.22496322,106310.0,106300.0,0.14902715]
["bitfinex","BTCUSD",1737320243455,0.37496322,106310.0,106300.0,0.14902715]
["bitfinex","BTCUSD",1737320243665,0.37496322,106310.0,106300.0,0.1377736]
["bitfinex","BTCUSD",1737320244194,0.22496322,106310.0,106300.0,0.1377736]
["bitfinex","BTCUSD",1737320244401,0.37496322,106310.0,106300.0,0.1377736]
["bitfinex","BTCUSD",1737320245997,0.37496322,106310.0,106300.0,0.13483208]
["bitfinex","BTCUSD",1737320247781,0.22496322,106310.0,106300.0,0.6083597]
["bitfinex","BTCUSD",1737320248789,0.22496322,106310.0,106300.0,0.7024327]
["bitfinex","BTCUSD",1737320248988,0.00089922,106310.0,106300.0,0.76382159]
["bitfinex","BTCUSD",1737320249343,0.00089922,106310.0,106300.0,0.93976398]
["bitfinex","BTCUSD",1737320249684,0.00089922,106310.0,106300.0,0.87837509]
["bitfinex","BTCUSD",1737320249884,0.00089922,106310.0,106300.0,0.93976398]
["bitfinex","BTCUSD",1737320250082,0.00089922,106310.0,106300.0,0.85621686]
["bitfinex","BTCUSD",1737320250395,0.09496322,106310.0,106300.0,0.86742194]
["bitfinex","BTCUSD",1737320250837,0.09496322,106310.0,106300.0,0.71742194]
["bitfinex","BTCUSD",1737320251552,0.09496322,106310.0,106300.0,0.72212956]
["bitfinex","BTCUSD",1737320251846,0.09496322,106310.0,106300.0,0.71008271]
["bitfinex","BTCUSD",1737320253115,0.09496322,106310.0,106300.0,0.23655509]
["bitfinex","BTCUSD",1737320253910,0.00089922,106310.0,106300.0,0.23655509]
["bitfinex","BTCUSD",1737320254855,0.00089922,106310.0,106300.0,0.32094398]
["bitfinex","BTCUSD",1737320255366,0.00089922,106310.0,106300.0,0.31623636]
["bitfinex","BTCUSD",1737320255898,0.00089922,106310.0,106300.0,0.64008476]
["bitfinex","BTCUSD",1737320256278,0.00089922,106310.0,106300.0,0.68868476]
["bitfinex","BTCUSD",1737320257505,0.00089922,106310.0,106300.0,0.62729587]
["bitfinex","BTCUSD",1737320257711,0.00089922,106310.0,106300.0,0.68868476]
["bitfinex","BTCUSD",1737320260541,0.00089922,106310.0,106300.0,0.66568476]
["bitfinex","BTCUSD",1737320260674,0.00089922,106310.0,106300.0,0.47599587]
["bitfinex","BTCUSD",1737320261329,0.00089922,106310.0,106300.0,0.48070298]
["bitfinex","BTCUSD",1737320261496,0.00089922,106310.0,106300.0,0.50370298]
["bitfinex","BTCUSD",1737320261696,0.00089922,106310.0,106300.0,0.69339187]
["bitfinex","BTCUSD",1737320261898,0.00089922,106310.0,106300.0,0.79339187]
["bitfinex","BTCUSD",1737320262114,0.00089922,106310.0,106300.0,0.81288226]
["bitfinex","BTCUSD",1737320262803,0.00089922,106310.0,106300.0,0.83729421]
["bitfinex","BTCUSD",1737320263065,0.00089922,106310.0,106300.0,0.8986831]
["bitfinex","BTCUSD",1737320263412,0.00089922,106310.0,106300.0,0.89783246]
["bitfinex","BTCUSD",1737320263619,1.0,106330.0,106320.0,0.342555]
["bitfinex","BTCUSD",1737320263821,1.00014944,106330.0,106320.0,1.1055234]
["bitfinex","BTCUSD",1737320264501,1.00014944,106330.0,106310.0,0.376234]
["bitfinex","BTCUSD",1737320264729,1.00014944,106330.0,106290.0,0.06138889]
["bitfinex","BTCUSD",1737320264896,1.00014944,106330.0,106260.0,0.37458465]
["bitfinex","BTCUSD",1737320265136,1.09466293,106330.0,106200.0,0.98159603]
["bitfinex","BTCUSD",1737320265352,0.24394131,106320.0,106160.0,0.28021254]
["bitfinex","BTCUSD",1737320265555,0.336816,106190.0,106180.0,0.27065094]
["bitfinex","BTCUSD",1737320265768,0.43132949,106190.0,106180.0,0.18979855]
["bitfinex","BTCUSD",1737320265985,0.24298349,106190.0,106180.0,0.18979855]
["bitfinex","BTCUSD",1737320266192,0.25,106160.0,106120.0,0.25067716]
["bitfinex","BTCUSD",1737320266397,0.288364,106180.0,106130.0,0.07035441]
["bitfinex","BTCUSD",1737320266602,0.1067,106190.0,106170.0,1.5]
["bitfinex","BTCUSD",1737320266807,0.29538649,106190.0,106160.0,0.00892]
["bitfinex","BTCUSD",1737320267008,0.236079,106230.0,106170.0,0.21740352]
["bitfinex","BTCUSD",1737320267009,0.282421,106230.0,106170.0,0.21740352]
["bitfinex","BTCUSD",1737320267214,0.188306,106210.0,106170.0,0.0755]
["bitfinex","BTCUSD",1737320267417,0.094169,106200.0,106180.0,0.00094187]
["bitfinex","BTCUSD",1737320267649,0.09417,106190.0,106180.0,0.00094187]
["bitfinex","BTCUSD",1737320267799,0.188354,106190.0,106170.0,1.49996]
["bitfinex","BTCUSD",1737320267969,0.188306,106210.0,106180.0,0.01414779]
["bitfinex","BTCUSD",1737320268349,3.16501017,106190.0,106170.0,0.00049852]
["bitfinex","BTCUSD",1737320268570,0.094179,106180.0,106170.0,0.11756694]
["bitfinex","BTCUSD",1737320268764,0.188344,106190.0,106170.0,0.11756694]
["bitfinex","BTCUSD",1737320269008,0.28252,106190.0,106170.0,0.09871651]
["bitfinex","BTCUSD",1737320269200,0.25,106180.0,106170.0,0.09871651]
["bitfinex","BTCUSD",1737320269339,0.344179,106180.0,106170.0,0.09867651]
["bitfinex","BTCUSD",1737320269542,0.344179,106180.0,106170.0,0.00014077]
["bitfinex","BTCUSD",1737320269731,3.50193172,106180.0,106170.0,1.50014077]
["bitfinex","BTCUSD",1737320269936,3.40775272,106180.0,106170.0,1.50010077]
["bitfinex","BTCUSD",1737320270136,3.40775272,106180.0,106170.0,1.59461426]
["bitfinex","BTCUSD",1737320270360,0.25,106180.0,106170.0,1.59461426]
["bitfinex","BTCUSD",1737320270762,0.25,106180.0,106170.0,1.61923426]
["bitfinex","BTCUSD",1737320270989,0.25,106180.0,106170.0,0.11917349]
["bitfinex","BTCUSD",1737320271156,0.25,106180.0,106170.0,0.11913349]
["bitfinex","BTCUSD",1737320271681,0.344179,106180.0,106170.0,0.11913349]
["bitfinex","BTCUSD",1737320271903,0.344179,106180.0,106160.0,0.244197]
["bitfinex","BTCUSD",1737320272244,0.344179,106180.0,106160.0,0.24466308]
["bitfinex","BTCUSD",1737320272752,0.344179,106180.0,106160.0,0.06559751]
["bitfinex","BTCUSD",1737320272869,0.494179,106180.0,106170.0,1.5]
["bitfinex","BTCUSD",1737320273095,0.494179,106180.0,106160.0,0.06653931]
["bitfinex","BTCUSD",1737320273096,0.094188,106170.0,106160.0,0.00014959]
["bitfinex","BTCUSD",1737320273319,4.56665773,106170.0,106160.0,0.00014959]
["bitfinex","BTCUSD",1737320273524,0.094206,106150.0,106140.0,0.00094202]
["bitfinex","BTCUSD",1737320273721,0.282618,106150.0,106130.0,0.00094204]
["bitfinex","BTCUSD",1737320273919,0.094206,106150.0,106130.0,0.16901327]
["bitfinex","BTCUSD",1737320274114,0.344206,106150.0,106140.0,0.023]
["bitfinex","BTCUSD",1737320274454,2.71102593,106140.0,106120.0,0.33023575]
["bitfinex","BTCUSD",1737320274659,3.23654551,106140.0,106110.0,0.269981]
["bitfinex","BTCUSD",1737320274870,3.4254732,106140.0,106120.0,1.50094215]
["bitfinex","BTCUSD",1737320275087,4.68126032,106130.0,106110.0,0.364217]
["bitfinex","BTCUSD",1737320275227,4.68126032,106130.0,106110.0,0.175736]
["bitfinex","BTCUSD",1737320275429,4.68126032,106130.0,106110.0,0.55364321]
["bitfinex","BTCUSD",1737320275712,4.68126032,106130.0,106110.0,0.552701]
["bitfinex","BTCUSD",1737320275867,4.68126032,106130.0,106120.0,0.3626877]
["bitfinex","BTCUSD",1737320276073,0.00049769,106140.0,106130.0,0.267224]
["bitfinex","BTCUSD",1737320276325,2.25328957,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737320276326,2.06458408,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737320276532,1.3643528,106170.0,106160.0,0.51261231]
["bitfinex","BTCUSD",1737320276734,1.3643528,106170.0,106160.0,0.60592669]
["bitfinex","BTCUSD",1737320276939,0.25,106170.0,106160.0,0.70592669]
["bitfinex","BTCUSD",1737320277203,0.49184373,106210.0,106170.0,0.173]
["bitfinex","BTCUSD",1737320277409,0.49184373,106210.0,106200.0,0.023]
["bitfinex","BTCUSD",1737320277559,0.77467722,106210.0,106170.0,0.188364]
["bitfinex","BTCUSD",1737320277762,0.77467722,106210.0,106180.0,0.28347464]
["bitfinex","BTCUSD",1737320277763,0.08321955,106190.0,106180.0,0.28347464]
["bitfinex","BTCUSD",1737320277963,0.08321955,106190.0,106140.0,0.188422]
["bitfinex","BTCUSD",1737320277964,0.19952004,106190.0,106140.0,0.188422]
["bitfinex","BTCUSD",1737320278160,0.08321955,106190.0,106150.0,0.28385033]
["bitfinex","BTCUSD",1737320278322,0.08321955,106190.0,106180.0,0.117179]
["bitfinex","BTCUSD",1737320278527,0.33321955,106200.0,106190.0,0.023]
["bitfinex","BTCUSD",1737320279142,0.20804888,106200.0,106190.0,0.023]
["bitfinex","BTCUSD",1737320279347,0.20804888,106200.0,106190.0,0.0602]
["bitfinex","BTCUSD",1737320279713,0.30220988,106200.0,106190.0,0.0372]
["bitfinex","BTCUSD",1737320280051,0.55220988,106200.0,106190.0,0.0372]
["bitfinex","BTCUSD",1737320280895,0.42738055,106200.0,106190.0,0.0372]
["bitfinex","BTCUSD",1737320281687,0.61640753,106200.0,106190.0,0.0372]
["bitfinex","BTCUSD",1737320282468,0.52189404,106200.0,106190.0,0.0372]
["bitfinex","BTCUSD",1737320282857,0.25,106200.0,106190.0,0.0372]
["bitfinex","BTCUSD",1737320283743,0.344161,106200.0,106190.0,0.0372]
["bitfinex","BTCUSD",1737320283940,0.25,106200.0,106190.0,0.0372]
["bitfinex","BTCUSD",1737320284339,0.25,106200.0,106190.0,0.13137]
["bitfinex","BTCUSD",1737320284514,0.25,106200.0,106190.0,0.0602]
["bitfinex","BTCUSD",1737320284730,0.25,106200.0,106190.0,0.15437]
["bitfinex","BTCUSD",1737320285103,0.00090048,106210.0,106200.0,0.117161]
["bitfinex","BTCUSD",1737320285304,0.00090048,106210.0,106200.0,0.48031672]
["bitfinex","BTCUSD",1737320285629,0.00090048,106210.0,106200.0,0.73031672]
["bitfinex","BTCUSD",1737320287644,0.24590048,106240.0,106230.0,0.117135]
["bitfinex","BTCUSD",1737320287937,0.24604987,106240.0,106230.0,0.2485458]
["bitfinex","BTCUSD",1737320289820,0.24604987,106240.0,106230.0,0.154335]
["bitfinex","BTCUSD",1737320290028,0.00014939,106240.0,106230.0,0.154335]
["bitfinex","BTCUSD",1737320290227,0.00014939,106240.0,106230.0,0.49399983]
["bitfinex","BTCUSD",1737320290387,0.00014939,106240.0,106230.0,0.49305859]
["bitfinex","BTCUSD",1737320290845,0.00104987,106240.0,106230.0,0.49305859]
["bitfinex","BTCUSD",1737320295350,0.00104987,106240.0,106230.0,0.71432511]
["bitfinex","BTCUSD",1737320295551,0.532313,106270.0,106250.0,0.28235]
["bitfinex","BTCUSD",1737320295919,0.53281152,106270.0,106250.0,0.31955]
["bitfinex","BTCUSD",1737320296144,0.72101952,106270.0,106250.0,0.0372]
["bitfinex","BTCUSD",1737320296517,0.094108,106260.0,106250.0,0.0602]
["bitfinex","BTCUSD",1737320296726,0.53280152,106270.0,106250.0,0.34254]
["bitfinex","BTCUSD",1737320296869,0.34459952,106270.0,106250.0,0.34254]
["bitfinex","BTCUSD",1737320298342,0.53279952,106270.0,106250.0,0.34254]
["bitfinex","BTCUSD",1737320298788,0.72099952,106270.0,106250.0,0.0602]
["bitfinex","BTCUSD",1737320299167,0.25,106260.0,106250.0,0.0602]
["bitfinex","BTCUSD",1737320299843,0.25,106260.0,106250.0,0.154317]
["bitfinex","BTCUSD",1737320300383,0.25,106260.0,106250.0,0.0602]
["bitfinex","BTCUSD",1737320300565,0.25,106260.0,106250.0,0.154317]
["bitfinex","BTCUSD",1737320300773,0.25,106260.0,106250.0,0.0602]
["bitfinex","BTCUSD",1737320300973,0.25,106260.0,106250.0,0.154317]
["bitfinex","BTCUSD",1737320301186,0.34459952,106270.0,106250.0,0.342546]
["bitfinex","BTCUSD",1737320302167,0.25049852,106270.0,106250.0,0.342546]
["bitfinex","BTCUSD",1737320302350,0.25049852,106270.0,106250.0,0.530781]
["bitfinex","BTCUSD",1737320302528,0.25049852,106270.0,106260.0,0.117108]
["bitfinex","BTCUSD",1737320302714,0.25049852,106270.0,106260.0,0.154308]
["bitfinex","BTCUSD",1737320303049,0.00139838,106270.0,106260.0,0.154308]
["bitfinex","BTCUSD",1737320304027,0.00139838,106270.0,106260.0,0.155249]
["bitfinex","BTCUSD",1737320304232,0.00129838,106270.0,106260.0,0.2494319]
["bitfinex","BTCUSD",1737320304518,0.00129838,106270.0,106260.0,0.49654662]
["bitfinex","BTCUSD",1737320305004,0.00129838,106270.0,106260.0,0.64654662]
["bitfinex","BTCUSD",1737320307050,0.00179838,106270.0,106260.0,0.69264662]
["bitfinex","BTCUSD",1737320308928,0.00179838,106270.0,106260.0,0.69355967]
["bitfinex","BTCUSD",1737320309378,0.00179838,106270.0,106260.0,0.97586967]
["bitfinex","BTCUSD",1737320309678,0.00179838,106270.0,106260.0,0.93509721]
["bitfinex","BTCUSD",1737320310581,0.00179838,106270.0,106260.0,0.62260545]
["bitfinex","BTCUSD",1737320310869,0.00179838,106270.0,106260.0,0.73899721]
["bitfinex","BTCUSD",1737320310997,0.00179838,106270.0,106260.0,0.88899721]
["bitfinex","BTCUSD",1737320311410,0.00179838,106270.0,106260.0,1.0579429]
["bitfinex","BTCUSD",1737320311642,0.00179838,106270.0,106260.0,0.88899721]
["bitfinex","BTCUSD",1737320312270,0.00179838,106270.0,106260.0,1.1579429]
["bitfinex","BTCUSD",1737320312438,0.00179838,106270.0,106260.0,1.3079429]
["bitfinex","BTCUSD",1737320313027,0.00179838,106270.0,106260.0,1.03899721]
["bitfinex","BTCUSD",1737320313232,0.00179838,106270.0,106260.0,1.04743721]
["bitfinex","BTCUSD",1737320313432,0.00179838,106270.0,106260.0,1.03899721]
["bitfinex","BTCUSD",1737320313651,0.00179838,106270.0,106260.0,1.04743721]
["bitfinex","BTCUSD",1737320313872,0.00179838,106270.0,106260.0,1.2163829]
["bitfinex","BTCUSD",1737320314074,0.00179838,106270.0,106260.0,1.0663829]
["bitfinex","BTCUSD",1737320314422,0.00179838,106270.0,106260.0,1.2163829]
["bitfinex","BTCUSD",1737320314718,8e-05,106280.0,106270.0,0.023]
["bitfinex","BTCUSD",1737320314955,0.00022947,106280.0,106270.0,0.75331978]
["bitfinex","BTCUSD",1737320315142,0.00022947,106280.0,106270.0,0.75237901]
["bitfinex","BTCUSD",1737320315279,0.00022947,106280.0,106270.0,0.84575562]
["bitfinex","BTCUSD",1737320316370,0.00022947,106280.0,106270.0,0.90542258]
["bitfinex","BTCUSD",1737320318306,0.00022947,106280.0,106270.0,0.75237901]
["bitfinex","BTCUSD",1737320318504,0.00022947,106280.0,106270.0,0.90542258]
["bitfinex","BTCUSD",1737320319566,0.00022947,106280.0,106270.0,1.05542258]
["bitfinex","BTCUSD",1737320319801,0.00022947,106280.0,106270.0,0.90237901]
["bitfinex","BTCUSD",1737320320018,1.0,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737320320226,1.0,106290.0,106280.0,0.24939231]
["bitfinex","BTCUSD",1737320320413,1.0,106290.0,106280.0,0.2484515]
["bitfinex","BTCUSD",1737320320766,1.0,106290.0,106280.0,0.49296499]
["bitfinex","BTCUSD",1737320321240,1.0,106290.0,106280.0,0.77523499]
["bitfinex","BTCUSD",1737320321679,1.0,106290.0,106280.0,0.92827856]
["bitfinex","BTCUSD",1737320322440,1.0,106290.0,106280.0,0.9524691]
["bitfinex","BTCUSD",1737320323090,1.0,106290.0,106280.0,0.92827856]
["bitfinex","BTCUSD",1737320323456,1.0,106290.0,106280.0,0.77523499]
["bitfinex","BTCUSD",1737320325067,1.344082,106290.0,106280.0,0.4366305]
["bitfinex","BTCUSD",1737320325395,1.3445104,106290.0,106280.0,0.31947]
["bitfinex","BTCUSD",1737320325797,1.3445104,106290.0,106280.0,0.34247]
["bitfinex","BTCUSD",1737320326425,1.2504284,106290.0,106280.0,0.436561]
["bitfinex","BTCUSD",1737320326816,1.3445104,106290.0,106280.0,0.34247]
["bitfinex","BTCUSD",1737320327583,1.3445104,106290.0,106280.0,0.36136733]
["bitfinex","BTCUSD",1737320328177,1.2504284,106290.0,106280.0,0.45545833]
["bitfinex","BTCUSD",1737320329105,1.0004284,106290.0,106280.0,0.45545833]
["bitfinex","BTCUSD",1737320329290,1.0004284,106290.0,106280.0,0.54962483]
["bitfinex","BTCUSD",1737320329705,1.0945104,106290.0,106280.0,0.45553383]
["bitfinex","BTCUSD",1737320329856,1.0945104,106290.0,106280.0,0.36016409]
["bitfinex","BTCUSD",1737320330068,1.68353738,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320330258,1.68902389,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320330465,1.58902389,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320330736,1.43902389,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320331030,1.52224344,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320331678,1.62224344,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320331870,1.77224344,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320332306,2.06351189,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320332511,2.21351189,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320333699,1.68868256,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320334163,1.59416907,106290.0,106280.0,0.31826676]
["bitfinex","BTCUSD",1737320334373,1.50008707,106290.0,106280.0,0.43535776]
["bitfinex","BTCUSD",1737320334573,1.59416907,106290.0,106280.0,0.34126676]
["bitfinex","BTCUSD",1737320334982,1.3445104,106290.0,106280.0,0.34126676]
["bitfinex","BTCUSD",1737320335803,1.3445104,106290.0,106280.0,0.43535776]
["bitfinex","BTCUSD",1737320335804,1.2504284,106290.0,106280.0,0.43535776]
["bitfinex","BTCUSD",1737320336211,1.08469839,106290.0,106280.0,0.43535776]
["bitfinex","BTCUSD",1737320337203,1.17878039,106290.0,106280.0,0.43535776]
["bitfinex","BTCUSD",1737320337703,1.17878039,106290.0,106280.0,0.43625719]
["bitfinex","BTCUSD",1737320337883,1.17878039,106290.0,106280.0,0.34216619]
["bitfinex","BTCUSD",1737320338082,1.42878039,106290.0,106280.0,0.34216619]
["bitfinex","BTCUSD",1737320338589,1.3445104,106290.0,106280.0,0.3515827]
["bitfinex","BTCUSD",1737320338790,1.3445104,106290.0,106280.0,0.36654299]
["bitfinex","BTCUSD",1737320339494,1.3445104,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320339904,1.3445104,106290.0,106280.0,0.36654299]
["bitfinex","BTCUSD",1737320340449,1.2504284,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320340655,1.3445104,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320340859,1.2504284,106290.0,106280.0,0.55404074]
["bitfinex","BTCUSD",1737320341093,1.0004284,106290.0,106280.0,0.55404074]
["bitfinex","BTCUSD",1737320341480,1.0004284,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320341679,1.0945104,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320341878,1.0004284,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320342843,1.0945104,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320343334,1.0004284,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320344100,1.0945104,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320344551,1.0004284,106290.0,106280.0,0.46063399]
["bitfinex","BTCUSD",1737320344721,1.0004284,106290.0,106280.0,0.55404074]
["bitfinex","BTCUSD",1737320345126,1.0004284,106290.0,106280.0,0.89272063]
["bitfinex","BTCUSD",1737320345536,1.0004284,106290.0,106280.0,0.97372063]
["bitfinex","BTCUSD",1737320346616,1.0004284,106290.0,106280.0,1.22372063]
["bitfinex","BTCUSD",1737320347072,0.918731,106290.0,106280.0,1.22372063]
["bitfinex","BTCUSD",1737320347436,0.907731,106290.0,106280.0,1.22372063]
["bitfinex","BTCUSD",1737320348153,0.85034766,106290.0,106280.0,1.22372063]
["bitfinex","BTCUSD",1737320348910,0.73487284,106290.0,106280.0,1.22372063]
["bitfinex","BTCUSD",1737320349109,0.73487284,106290.0,106280.0,1.24991815]
["bitfinex","BTCUSD",1737320349110,0.71793645,106290.0,106280.0,1.24991815]
["bitfinex","BTCUSD",1737320349311,0.21669261,106290.0,106280.0,1.24991815]
["bitfinex","BTCUSD",1737320349513,0.13206061,106290.0,106280.0,1.27410869]
["bitfinex","BTCUSD",1737320349713,0.12606061,106290.0,106280.0,1.27410869]
["bitfinex","BTCUSD",1737320349948,0.12583114,106290.0,106280.0,1.27410869]
["bitfinex","BTCUSD",1737320350154,7.8e-07,106290.0,106280.0,1.27410869]
["bitfinex","BTCUSD",1737320350535,7.8e-07,106290.0,106280.0,1.24991815]
["bitfinex","BTCUSD",1737320350743,0.09996078,106300.0,106290.0,0.61071822]
["bitfinex","BTCUSD",1737320350950,0.10001058,106300.0,106290.0,1.20874823]
["bitfinex","BTCUSD",1737320351145,0.07162031,106300.0,106290.0,1.23494575]
["bitfinex","BTCUSD",1737320351358,0.07162031,106300.0,106290.0,1.20874823]
["bitfinex","BTCUSD",1737320351726,0.07162031,106300.0,106290.0,1.2089777]
["bitfinex","BTCUSD",1737320351877,0.07162031,106300.0,106290.0,1.21839421]
["bitfinex","BTCUSD",1737320353733,0.01708531,106300.0,106290.0,1.21839421]
["bitfinex","BTCUSD",1737320353933,3.1e-07,106300.0,106290.0,1.25439421]
["bitfinex","BTCUSD",1737320354509,3.1e-07,106300.0,106290.0,1.30169421]
["bitfinex","BTCUSD",1737320355311,3.1e-07,106300.0,106290.0,1.32085354]
["bitfinex","BTCUSD",1737320355721,0.0004279,106310.0,106300.0,0.438693]
["bitfinex","BTCUSD",1737320355921,0.0004279,106310.0,106300.0,1.04695254]
["bitfinex","BTCUSD",1737320356324,0.0004279,106310.0,106300.0,0.94695254]
["bitfinex","BTCUSD",1737320356561,0.0004279,106310.0,106300.0,1.04695254]
["bitfinex","BTCUSD",1737320356754,0.0004279,106310.0,106300.0,1.0571715]
["bitfinex","BTCUSD",1737320358107,0.0004279,106310.0,106300.0,0.9571715]
["bitfinex","BTCUSD",1737320358319,0.0004279,106310.0,106300.0,1.0571715]
["bitfinex","BTCUSD",1737320359087,0.0004279,106310.0,106300.0,0.9571715]
["bitfinex","BTCUSD",1737320359481,0.0004279,106310.0,106300.0,1.0571715]
["bitfinex","BTCUSD",1737320360261,0.0004279,106310.0,106300.0,0.9775515]
["bitfinex","BTCUSD",1737320360450,0.0004279,106310.0,106300.0,0.9855515]
["bitfinex","BTCUSD",1737320361073,0.0004279,106310.0,106300.0,0.88645072]
["bitfinex","BTCUSD",1737320361692,0.0004279,106310.0,106300.0,0.90141959]
["bitfinex","BTCUSD",1737320361837,0.64673842,106350.0,106330.0,0.470219]
["bitfinex","BTCUSD",1737320361838,0.71505533,106350.0,106330.0,0.470219]
["bitfinex","BTCUSD",1737320362042,0.90317415,106350.0,106330.0,0.88176575]
["bitfinex","BTCUSD",1737320362246,0.52703815,106350.0,106340.0,0.09340675]
["bitfinex","BTCUSD",1737320362646,0.52703815,106350.0,106340.0,0.12940675]
["bitfinex","BTCUSD",1737320363081,0.27703815,106350.0,106340.0,0.12940675]
["bitfinex","BTCUSD",1737320364589,0.27703815,106350.0,106340.0,0.13882326]
["bitfinex","BTCUSD",1737320364797,0.27703815,106350.0,106340.0,0.04541651]
["bitfinex","BTCUSD",1737320365190,0.52703815,106350.0,106340.0,0.04541651]
["bitfinex","BTCUSD",1737320365869,0.52703815,106350.0,106340.0,0.13945351]
["bitfinex","BTCUSD",1737320366026,0.09408582,106350.0,106340.0,0.13882326]
["bitfinex","BTCUSD",1737320366228,0.09408582,106350.0,106340.0,0.23286026]
["bitfinex","BTCUSD",1737320366430,4.982e-05,106350.0,106340.0,0.23286026]
["bitfinex","BTCUSD",1737320366647,0.28278694,106360.0,106340.0,0.32689826]
["bitfinex","BTCUSD",1737320366915,0.23800377,106360.0,106350.0,0.46388956]
["bitfinex","BTCUSD",1737320367151,0.3831004,106370.0,106360.0,0.11702]
["bitfinex","BTCUSD",1737320367322,0.3831004,106370.0,106360.0,0.55494024]
["bitfinex","BTCUSD",1737320367527,0.3831004,106370.0,106360.0,1.4500282]
["bitfinex","BTCUSD",1737320367528,0.3266944,106370.0,106360.0,1.4500282]
["bitfinex","BTCUSD",1737320367991,0.3266944,106370.0,106360.0,1.4590282]
["bitfinex","BTCUSD",1737320368382,0.3078924,106370.0,106360.0,1.4590282]
["bitfinex","BTCUSD",1737320368588,0.00094048,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737320368702,0.00094048,106380.0,106370.0,0.59996124]
["bitfinex","BTCUSD",1737320369336,0.09494248,106380.0,106370.0,0.31803]
["bitfinex","BTCUSD",1737320369565,0.00094048,106380.0,106370.0,0.41143675]
["bitfinex","BTCUSD",1737320369792,0.09494248,106380.0,106370.0,0.41143675]
["bitfinex","BTCUSD",1737320369987,0.17602459,106380.0,106370.0,0.31803]
["bitfinex","BTCUSD",1737320370231,0.22272459,106380.0,106370.0,0.31803]
["bitfinex","BTCUSD",1737320370465,0.46625597,106380.0,106370.0,0.32744651]
["bitfinex","BTCUSD",1737320370607,0.56625597,106380.0,106370.0,0.32744651]
["bitfinex","BTCUSD",1737320371011,0.96625597,106380.0,106370.0,0.32744651]
["bitfinex","BTCUSD",1737320371214,0.96625597,106380.0,106370.0,0.26596593]
["bitfinex","BTCUSD",1737320371485,0.81625597,106380.0,106370.0,0.26596593]
["bitfinex","BTCUSD",1737320371692,0.81625597,106380.0,106370.0,0.04541651]
["bitfinex","BTCUSD",1737320371844,1.17693095,106380.0,106370.0,0.04541651]
["bitfinex","BTCUSD",1737320372197,1.02693095,106380.0,106370.0,0.036]
["bitfinex","BTCUSD",1737320372400,0.094029,106350.0,106340.0,0.00094024]
["bitfinex","BTCUSD",1737320372535,0.094037,106340.0,106330.0,0.1978086]
["bitfinex","BTCUSD",1737320372737,0.094037,106340.0,106330.0,0.19785842]
["bitfinex","BTCUSD",1737320372925,0.094037,106340.0,106330.0,0.10381342]
["bitfinex","BTCUSD",1737320373120,0.094037,106340.0,106330.0,0.10287308]
["bitfinex","BTCUSD",1737320373745,0.094037,106340.0,106330.0,0.19691908]
["bitfinex","BTCUSD",1737320374020,0.094037,106340.0,106330.0,0.00946633]
["bitfinex","BTCUSD",1737320374970,0.09501911,106340.0,106330.0,0.05650966]
["bitfinex","BTCUSD",1737320375471,0.094037,106340.0,106330.0,0.05650966]
["bitfinex","BTCUSD",1737320377111,0.344037,106340.0,106330.0,0.05650966]
["bitfinex","BTCUSD",1737320378772,0.43855049,106340.0,106330.0,0.05650966]
["bitfinex","BTCUSD",1737320379216,0.282176,106320.0,106300.0,0.09486272]
["bitfinex","BTCUSD",1737320379435,0.470297,106320.0,106300.0,0.37751021]
["bitfinex","BTCUSD",1737320379992,0.376234,106320.0,106300.0,0.37751021]
["bitfinex","BTCUSD",1737320380336,0.094064,106310.0,106300.0,0.39057378]
["bitfinex","BTCUSD",1737320380533,0.094064,106310.0,106300.0,0.44658638]
["bitfinex","BTCUSD",1737320380780,0.094064,106310.0,106300.0,0.11256199]
["bitfinex","BTCUSD",1737320381155,0.344064,106310.0,106300.0,0.11256199]
["bitfinex","BTCUSD",1737320381372,0.344064,106310.0,106300.0,0.20663499]
["bitfinex","BTCUSD",1737320381586,0.094073,106300.0,106290.0,0.00079672]
["bitfinex","BTCUSD",1737320382140,0.344073,106300.0,106290.0,0.00079672]
["bitfinex","BTCUSD",1737320382609,0.43858649,106300.0,106290.0,0.00079672]
["bitfinex","BTCUSD",1737320383381,0.094082,106290.0,106280.0,0.00089943]
["bitfinex","BTCUSD",1737320383539,0.18977172,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320384102,0.43977172,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320384307,0.43859549,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320384508,0.52248594,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320385007,0.60498594,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320385286,0.69949943,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320385491,0.60498594,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320385869,0.73139093,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320386274,0.98139093,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320386439,0.88139093,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320386643,1.03139093,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320386846,0.73139093,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320387243,1.13139093,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320387841,1.00498594,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320388096,0.85498594,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320388296,1.09949943,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320388497,1.00498594,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320388928,0.60498594,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320389103,0.81673786,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320389468,0.81663786,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320389911,0.52238594,106290.0,106280.0,0.00094923]
["bitfinex","BTCUSD",1737320390244,0.094099,106270.0,106260.0,0.00089964]
["bitfinex","BTCUSD",1737320390483,0.09527532,106270.0,106260.0,0.00104911]
["bitfinex","BTCUSD",1737320391059,0.344099,106270.0,106260.0,0.09515711]
["bitfinex","BTCUSD",1737320391408,0.344099,106270.0,106260.0,0.00104911]
["bitfinex","BTCUSD",1737320396194,0.4163465,106270.0,106260.0,0.00104911]
["bitfinex","BTCUSD",1737320396395,0.344099,106270.0,106260.0,0.00104911]
["bitfinex","BTCUSD",1737320398835,0.344099,106270.0,106260.0,0.0104675]
["bitfinex","BTCUSD",1737320399770,0.344099,106270.0,106260.0,0.0099675]
["bitfinex","BTCUSD",1737320400444,0.25,106270.0,106260.0,0.1040755]
["bitfinex","BTCUSD",1737320401156,0.72047,106280.0,106260.0,0.1040755]
["bitfinex","BTCUSD",1737320401374,0.720471,106280.0,106260.0,0.2922865]
["bitfinex","BTCUSD",1737320401583,0.720471,106280.0,106260.0,0.48130022]
["bitfinex","BTCUSD",1737320401999,0.094099,106270.0,106260.0,0.29308322]
["bitfinex","BTCUSD",1737320402208,0.25,106270.0,106260.0,0.29308322]
["bitfinex","BTCUSD",1737320402418,0.25,106270.0,106260.0,0.48067447]
["bitfinex","BTCUSD",1737320402623,0.25,106270.0,106260.0,1.01786077]
["bitfinex","BTCUSD",1737320402796,0.25,106270.0,106260.0,1.06971798]
["bitfinex","BTCUSD",1737320403262,0.46072364,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737320403444,0.55478764,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737320403653,0.46072364,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737320403852,0.46072364,106310.0,106300.0,0.10349139]
["bitfinex","BTCUSD",1737320404073,0.55478764,106310.0,106300.0,0.00941839]
["bitfinex","BTCUSD",1737320404457,0.3444922,106310.0,106300.0,0.10349139]
["bitfinex","BTCUSD",1737320405036,0.3444922,106310.0,106300.0,0.10428811]
["bitfinex","BTCUSD",1737320406684,0.3444922,106310.0,106300.0,0.01021511]
["bitfinex","BTCUSD",1737320406887,0.3444922,106310.0,106300.0,0.10428811]
["bitfinex","BTCUSD",1737320407483,0.2504282,106310.0,106300.0,0.19769486]
["bitfinex","BTCUSD",1737320407686,0.2504282,106310.0,106300.0,0.44220835]
["bitfinex","BTCUSD",1737320408103,0.0004282,106310.0,106300.0,0.44220835]
["bitfinex","BTCUSD",1737320409135,0.0004282,106310.0,106300.0,0.46520835]
["bitfinex","BTCUSD",1737320409369,0.0004282,106310.0,106300.0,0.51281163]
["bitfinex","BTCUSD",1737320410685,0.25,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737320410821,0.25014933,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737320411223,0.25014933,106340.0,106330.0,0.18745275]
["bitfinex","BTCUSD",1737320411653,0.25014933,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737320412065,0.25014933,106340.0,106320.0,0.43215]
["bitfinex","BTCUSD",1737320412066,0.094046,106330.0,106320.0,0.43215]
["bitfinex","BTCUSD",1737320412223,0.00117564,106330.0,106310.0,0.094058]
["bitfinex","BTCUSD",1737320412431,0.28333464,106330.0,106310.0,0.282186]
["bitfinex","BTCUSD",1737320412644,0.094055,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737320412877,0.25014933,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737320414739,0.53226633,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737320414941,0.25014933,106340.0,106330.0,0.10434702]
["bitfinex","BTCUSD",1737320415386,0.34418633,106340.0,106330.0,0.10434702]
["bitfinex","BTCUSD",1737320415536,0.25014933,106340.0,106330.0,0.10434702]
["bitfinex","BTCUSD",1737320416154,0.00014933,106340.0,106330.0,0.19686502]
["bitfinex","BTCUSD",1737320416537,0.00014933,106340.0,106330.0,0.29098652]
["bitfinex","BTCUSD",1737320417430,0.00014933,106340.0,106330.0,0.19757977]
["bitfinex","BTCUSD",1737320417629,0.00014933,106340.0,106330.0,0.19846852]
["bitfinex","BTCUSD",1737320418097,0.25014933,106340.0,106330.0,0.19846852]
["bitfinex","BTCUSD",1737320418290,0.34418633,106340.0,106330.0,0.10434702]
["bitfinex","BTCUSD",1737320418491,0.25014933,106340.0,106330.0,0.10434702]
["bitfinex","BTCUSD",1737320418696,0.25014933,106340.0,106330.0,0.29187517]
["bitfinex","BTCUSD",1737320418995,0.25014933,106340.0,106330.0,0.56518642]
["bitfinex","BTCUSD",1737320419205,0.00014933,106340.0,106330.0,0.65969991]
["bitfinex","BTCUSD",1737320419790,0.00014933,106340.0,106330.0,0.87150149]
["bitfinex","BTCUSD",1737320419991,0.00014933,106340.0,106330.0,0.87239024]
["bitfinex","BTCUSD",1737320420213,0.00014933,106340.0,106330.0,0.66058866]
["bitfinex","BTCUSD",1737320420416,0.00057733,106340.0,106330.0,0.66058866]
["bitfinex","BTCUSD",1737320420825,0.00057733,106340.0,106330.0,0.65958211]
["bitfinex","BTCUSD",1737320421864,0.00057733,106340.0,106330.0,0.62848739]
["bitfinex","BTCUSD",1737320423427,0.00057733,106340.0,106330.0,0.55278739]
["bitfinex","BTCUSD",1737320423769,0.09461433,106340.0,106330.0,0.10345827]
["bitfinex","BTCUSD",1737320423971,0.09461433,106340.0,106330.0,0.01030025]
["bitfinex","BTCUSD",1737320424524,0.09461433,106340.0,106330.0,0.00941227]
["bitfinex","BTCUSD",1737320425117,0.34461433,106340.0,106330.0,0.00941227]
["bitfinex","BTCUSD",1737320425366,0.34461433,106340.0,106320.0,0.53332521]
["bitfinex","BTCUSD",1737320425367,0.53269233,106340.0,106320.0,0.53243723]
["bitfinex","BTCUSD",1737320425570,0.53269233,106340.0,106320.0,0.658345]
["bitfinex","BTCUSD",1737320425756,0.53269233,106340.0,106330.0,0.00941198]
["bitfinex","BTCUSD",1737320426534,0.438078,106340.0,106330.0,0.00941198]
["bitfinex","BTCUSD",1737320426740,0.532117,106340.0,106330.0,0.00941198]
["bitfinex","BTCUSD",1737320427069,0.62663049,106340.0,106330.0,0.00941198]
["bitfinex","BTCUSD",1737320428165,0.094055,106320.0,106310.0,0.30529033]
["bitfinex","BTCUSD",1737320428976,0.094055,106320.0,106310.0,0.11717233]
["bitfinex","BTCUSD",1737320429562,0.09523073,106320.0,106310.0,0.11717233]
["bitfinex","BTCUSD",1737320429753,0.094055,106320.0,106310.0,0.10436778]
["bitfinex","BTCUSD",1737320430179,0.34523077,106320.0,106310.0,0.01031078]
["bitfinex","BTCUSD",1737320430410,0.344055,106320.0,106310.0,0.01031078]
["bitfinex","BTCUSD",1737320430911,0.343055,106320.0,106310.0,0.01031078]
["bitfinex","BTCUSD",1737320431252,0.43756849,106320.0,106310.0,0.01031078]
["bitfinex","BTCUSD",1737320431462,0.81746849,106320.0,106310.0,0.01031078]
["bitfinex","BTCUSD",1737320432579,0.094082,106290.0,106280.0,0.00088753]
["bitfinex","BTCUSD",1737320432786,0.18977179,106290.0,106280.0,0.00088753]
["bitfinex","BTCUSD",1737320432957,0.094091,106280.0,106270.0,0.00088753]
["bitfinex","BTCUSD",1737320433723,0.094091,106280.0,106270.0,0.00103686]
["bitfinex","BTCUSD",1737320434100,0.344091,106280.0,106270.0,0.00103686]
["bitfinex","BTCUSD",1737320434306,0.344091,106280.0,106270.0,0.09513586]
["bitfinex","BTCUSD",1737320434505,0.25,106280.0,106270.0,0.18769706]
["bitfinex","BTCUSD",1737320435062,0.25,106290.0,106270.0,0.18777296]
["bitfinex","BTCUSD",1737320435281,0.344082,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737320436323,0.25,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737320436705,0.344082,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737320436904,0.25,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737320437122,0.094082,106290.0,106270.0,0.37651833]
["bitfinex","BTCUSD",1737320437326,0.282253,106290.0,106270.0,0.56559586]
["bitfinex","BTCUSD",1737320437528,0.282253,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737320438255,0.532253,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737320439201,0.532253,106290.0,106270.0,0.37740586]
["bitfinex","BTCUSD",1737320439401,0.720426,106290.0,106270.0,0.47151186]
["bitfinex","BTCUSD",1737320439692,0.09526712,106280.0,106270.0,0.44608782]
["bitfinex","BTCUSD",1737320439901,0.094091,106280.0,106270.0,0.09521216]
["bitfinex","BTCUSD",1737320440107,0.18978066,106280.0,106270.0,0.00014933]
["bitfinex","BTCUSD",1737320440511,0.28429415,106280.0,106270.0,0.00014933]
["bitfinex","BTCUSD",1737320440746,0.38311798,106280.0,106270.0,0.00014933]
["bitfinex","BTCUSD",1737320441184,0.63311798,106280.0,106270.0,0.00014933]
["bitfinex","BTCUSD",1737320441592,0.43860449,106280.0,106270.0,0.00014933]
["bitfinex","BTCUSD",1737320442539,0.52249494,106280.0,106270.0,0.00014933]
["bitfinex","BTCUSD",1737320443356,0.64889993,106280.0,106270.0,0.00014933]
["bitfinex","BTCUSD",1737320443790,0.64889993,106280.0,106260.0,0.00039964]
["bitfinex","BTCUSD",1737320443791,0.094099,106270.0,106260.0,0.00034651]
["bitfinex","BTCUSD",1737320444004,0.09527542,106270.0,106260.0,0.00049598]
["bitfinex","BTCUSD",1737320444417,0.09527542,106270.0,106260.0,0.09460398]
["bitfinex","BTCUSD",1737320444688,0.094099,106270.0,106260.0,0.00049598]
["bitfinex","BTCUSD",1737320445187,0.344099,106270.0,106260.0,0.00049598]
["bitfinex","BTCUSD",1737320447123,0.43861249,106270.0,106260.0,0.00049598]
["bitfinex","BTCUSD",1737320449605,0.43861249,106270.0,106260.0,0.00424498]
["bitfinex","BTCUSD",1737320451762,0.43861249,106270.0,106250.0,0.139116]
["bitfinex","BTCUSD",1737320451763,0.094108,106260.0,106250.0,0.03017194]
["bitfinex","BTCUSD",1737320451967,0.094108,106260.0,106250.0,0.03067046]
["bitfinex","BTCUSD",1737320452107,0.09528446,106260.0,106250.0,0.00049852]
["bitfinex","BTCUSD",1737320453112,0.43979795,106260.0,106250.0,0.00049852]
["bitfinex","BTCUSD",1737320453317,0.91433498,106260.0,106250.0,0.00049852]
["bitfinex","BTCUSD",1737320453540,0.81982149,106260.0,106250.0,0.00049852]
["bitfinex","BTCUSD",1737320454836,0.84982149,106260.0,106250.0,0.00049852]
["bitfinex","BTCUSD",1737320454974,0.72282149,106260.0,106250.0,0.00049852]
["bitfinex","BTCUSD",1737320455179,0.77142149,106260.0,106250.0,0.00049852]
["bitfinex","BTCUSD",1737320455539,1.39481194,106260.0,106250.0,5.2e-07]
["bitfinex","BTCUSD",1737320455895,1.55269194,106260.0,106250.0,5.2e-07]
["bitfinex","BTCUSD",1737320456097,1.40269194,106260.0,106250.0,5.2e-07]
["bitfinex","BTCUSD",1737320456336,0.376552,106230.0,106210.0,0.094152]
["bitfinex","BTCUSD",1737320456542,0.094144,106220.0,106210.0,0.282457]
["bitfinex","BTCUSD",1737320456884,0.28244,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737320457277,0.094144,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737320457500,0.37777392,106220.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737320457720,0.376597,106220.0,106200.0,0.282476]
["bitfinex","BTCUSD",1737320457950,0.094149,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737320458126,0.094149,106220.0,106200.0,0.56510239]
["bitfinex","BTCUSD",1737320458127,0.094149,106220.0,106200.0,0.47093339]
["bitfinex","BTCUSD",1737320458325,0.188253,106240.0,106220.0,0.282416]
["bitfinex","BTCUSD",1737320458563,0.4722063,106240.0,106220.0,0.282416]
["bitfinex","BTCUSD",1737320458741,0.094135,106230.0,106220.0,0.282416]
["bitfinex","BTCUSD",1737320459239,0.344135,106230.0,106220.0,0.094137]
["bitfinex","BTCUSD",1737320459456,0.094145,106220.0,106210.0,0.282453]
["bitfinex","BTCUSD",1737320459768,0.81521749,106230.0,106210.0,0.470758]
["bitfinex","BTCUSD",1737320459903,0.34451349,106230.0,106210.0,0.470758]
["bitfinex","BTCUSD",1737320460107,0.34451349,106230.0,106200.0,0.52677739]
["bitfinex","BTCUSD",1737320460308,0.34451349,106230.0,106210.0,0.094148]
["bitfinex","BTCUSD",1737320460512,0.34451349,106230.0,106210.0,0.282442]
["bitfinex","BTCUSD",1737320460719,0.34451349,106230.0,106210.0,0.470737]
["bitfinex","BTCUSD",1737320461087,0.25,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737320461277,0.25,106230.0,106220.0,0.52492787]
["bitfinex","BTCUSD",1737320462016,0.25,106230.0,106220.0,0.61944136]
["bitfinex","BTCUSD",1737320462220,0.25,106260.0,106240.0,0.282358]
["bitfinex","BTCUSD",1737320462499,0.25,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737320462887,0.25,106260.0,106250.0,0.15648097]
["bitfinex","BTCUSD",1737320463509,0.2504976,106260.0,106250.0,0.15648097]
["bitfinex","BTCUSD",1737320464422,0.2504976,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737320464852,0.3446076,106260.0,106240.0,0.47145903]
["bitfinex","BTCUSD",1737320465049,0.3446076,106260.0,106250.0,0.00085603]
["bitfinex","BTCUSD",1737320466460,0.3446076,106260.0,106240.0,0.533823]
["bitfinex","BTCUSD",1737320466667,0.5328246,106260.0,106240.0,0.533823]
["bitfinex","BTCUSD",1737320466856,0.5328246,106260.0,106240.0,0.54634971]
["bitfinex","BTCUSD",1737320467421,0.43912209,106260.0,106240.0,0.345581]
["bitfinex","BTCUSD",1737320467750,0.62733909,106260.0,106240.0,0.157342]
["bitfinex","BTCUSD",1737320467950,0.18980707,106250.0,106240.0,0.00085603]
["bitfinex","BTCUSD",1737320468088,0.094131,106240.0,106220.0,0.39067797]
["bitfinex","BTCUSD",1737320468302,0.18864449,106240.0,106220.0,0.328314]
["bitfinex","BTCUSD",1737320468644,0.28358778,106230.0,106210.0,0.34480297]
["bitfinex","BTCUSD",1737320468838,0.28358778,106230.0,106210.0,0.15650897]
["bitfinex","BTCUSD",1737320468839,0.094144,106220.0,106210.0,0.15650897]
["bitfinex","BTCUSD",1737320469054,0.28360987,106220.0,106200.0,0.67602928]
["bitfinex","BTCUSD",1737320469260,0.532433,106220.0,106210.0,0.00294449]
["bitfinex","BTCUSD",1737320469467,0.532433,106220.0,106210.0,0.09709749]
["bitfinex","BTCUSD",1737320469618,0.532433,106220.0,106210.0,0.00294449]
["bitfinex","BTCUSD",1737320470025,0.532433,106220.0,106210.0,0.09724688]
["bitfinex","BTCUSD",1737320470226,0.532433,106220.0,106210.0,0.00394924]
["bitfinex","BTCUSD",1737320470822,0.344144,106220.0,106210.0,0.16046621]
["bitfinex","BTCUSD",1737320471820,0.344144,106220.0,106210.0,0.06236397]
["bitfinex","BTCUSD",1737320472060,0.532434,106220.0,106200.0,0.59088637]
["bitfinex","BTCUSD",1737320472241,0.532434,106220.0,106210.0,0.06236397]
["bitfinex","BTCUSD",1737320472491,0.094153,106210.0,106190.0,0.25158819]
["bitfinex","BTCUSD",1737320472693,0.28364008,106210.0,106190.0,0.34575419]
["bitfinex","BTCUSD",1737320472900,0.18867449,106200.0,106190.0,0.00089922]
["bitfinex","BTCUSD",1737320473059,0.43867449,106200.0,106190.0,0.00089922]
["bitfinex","BTCUSD",1737320473440,0.59027449,106200.0,106190.0,0.00089922]
["bitfinex","BTCUSD",1737320473648,0.68478798,106200.0,106190.0,0.00089922]
["bitfinex","BTCUSD",1737320473856,0.59027449,106200.0,106190.0,0.00089922]
["bitfinex","BTCUSD",1737320474237,0.56727449,106200.0,106190.0,0.00089922]
["bitfinex","BTCUSD",1737320474637,0.77679982,106200.0,106190.0,0.00089922]
["bitfinex","BTCUSD",1737320475343,0.470918,106180.0,106160.0,0.29300959]
["bitfinex","BTCUSD",1737320475515,0.37706349,106180.0,106170.0,0.00014962]
["bitfinex","BTCUSD",1737320476279,0.37706349,106180.0,106170.0,0.00486309]
["bitfinex","BTCUSD",1737320476890,0.09451349,106180.0,106170.0,0.16141506]
["bitfinex","BTCUSD",1737320477088,0.4398699,106180.0,106170.0,0.06236397]
["bitfinex","BTCUSD",1737320477304,0.43869249,106180.0,106170.0,0.15655197]
["bitfinex","BTCUSD",1737320477512,0.34451349,106180.0,106170.0,0.15655197]
["bitfinex","BTCUSD",1737320477939,0.25,106180.0,106170.0,0.25081507]
["bitfinex","BTCUSD",1737320478818,0.25,106180.0,106170.0,0.48191507]
["bitfinex","BTCUSD",1737320479225,0.46012757,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737320479378,0.64880206,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737320479891,0.83712706,106200.0,106180.0,0.282519]
["bitfinex","BTCUSD",1737320480099,0.00117723,106190.0,106180.0,0.282519]
["bitfinex","BTCUSD",1737320480306,0.81533249,106200.0,106180.0,0.282519]
["bitfinex","BTCUSD",1737320480709,0.00117725,106190.0,106180.0,0.282519]
["bitfinex","BTCUSD",1737320481116,0.25117725,106190.0,106180.0,0.282519]
["bitfinex","BTCUSD",1737320481461,0.25,106190.0,106180.0,0.282519]
["bitfinex","BTCUSD",1737320481795,0.62702849,106190.0,106170.0,0.7024415]
["bitfinex","BTCUSD",1737320482021,0.62702849,106190.0,106170.0,0.5524415]
["bitfinex","BTCUSD",1737320482221,0.43868749,106190.0,106170.0,0.52062347]
["bitfinex","BTCUSD",1737320482424,0.62702849,106190.0,106170.0,0.61480547]
["bitfinex","BTCUSD",1737320482630,0.81536949,106190.0,106170.0,0.5524415]
["bitfinex","BTCUSD",1737320482849,0.00117736,106180.0,106170.0,0.2446105]
["bitfinex","BTCUSD",1737320483107,0.09535636,106180.0,106170.0,0.0946105]
["bitfinex","BTCUSD",1737320483267,0.43986985,106180.0,106170.0,0.0004285]
["bitfinex","BTCUSD",1737320483469,0.43869249,106180.0,106170.0,0.0946165]
["bitfinex","BTCUSD",1737320483823,0.43869249,106180.0,106170.0,0.0004285]
["bitfinex","BTCUSD",1737320484034,0.34451349,106180.0,106170.0,0.0946165]
["bitfinex","BTCUSD",1737320484267,0.43869249,106180.0,106170.0,0.15698047]
["bitfinex","BTCUSD",1737320484687,0.34451349,106180.0,106170.0,0.15698047]
["bitfinex","BTCUSD",1737320484891,0.43869249,106180.0,106170.0,0.15698047]
["bitfinex","BTCUSD",1737320485320,0.43869249,106180.0,106170.0,0.09756221]
["bitfinex","BTCUSD",1737320485545,0.43869249,106180.0,106160.0,0.34250618]
["bitfinex","BTCUSD",1737320485756,0.43869249,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737320486147,0.18869249,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737320486351,0.1898699,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737320487185,0.4398699,106180.0,106160.0,0.62170197]
["bitfinex","BTCUSD",1737320487320,0.43869249,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737320487799,0.62705549,106180.0,106160.0,0.43803008]
["bitfinex","BTCUSD",1737320487969,0.62705549,106180.0,106160.0,0.53222008]
["bitfinex","BTCUSD",1737320488425,0.34536546,106170.0,106160.0,0.00471311]
["bitfinex","BTCUSD",1737320488554,0.344188,106170.0,106160.0,0.00471311]
["bitfinex","BTCUSD",1737320489169,0.344188,106170.0,106160.0,0.09891011]
["bitfinex","BTCUSD",1737320489365,0.62708349,106170.0,106150.0,0.63234015]
["bitfinex","BTCUSD",1737320489595,0.62708349,106170.0,106150.0,0.30047518]
["bitfinex","BTCUSD",1737320489596,0.81547149,106170.0,106150.0,0.30047518]
["bitfinex","BTCUSD",1737320489829,0.81547149,106170.0,106150.0,0.28821275]
["bitfinex","BTCUSD",1737320490193,0.25,106160.0,106150.0,0.35057672]
["bitfinex","BTCUSD",1737320490820,0.25,106160.0,106150.0,0.34586361]
["bitfinex","BTCUSD",1737320491159,0.62708349,106170.0,106150.0,0.34586361]
["bitfinex","BTCUSD",1737320491312,0.62708349,106170.0,106150.0,0.53427461]
["bitfinex","BTCUSD",1737320491704,0.81546849,106170.0,106150.0,0.53427461]
["bitfinex","BTCUSD",1737320492125,0.25,106160.0,106150.0,0.34586361]
["bitfinex","BTCUSD",1737320492334,0.25,106160.0,106150.0,0.44014531]
["bitfinex","BTCUSD",1737320493724,0.25,106160.0,106150.0,0.34586361]
["bitfinex","BTCUSD",1737320494055,0.25,106160.0,106150.0,0.35057672]
["bitfinex","BTCUSD",1737320495286,0.25,106160.0,106150.0,0.35646901]
["bitfinex","BTCUSD",1737320496254,0.344197,106160.0,106150.0,0.29410504]
["bitfinex","BTCUSD",1737320496459,0.43871049,106160.0,106150.0,0.01150504]
["bitfinex","BTCUSD",1737320498089,0.53322398,106160.0,106150.0,0.01445145]
["bitfinex","BTCUSD",1737320498664,0.43871049,106160.0,106150.0,0.01445145]
["bitfinex","BTCUSD",1737320499471,0.53871049,106160.0,106150.0,0.01445145]
["bitfinex","BTCUSD",1737320499671,0.61811049,106160.0,106150.0,0.01445145]
["bitfinex","BTCUSD",1737320500053,0.43871049,106160.0,106150.0,0.01445145]
["bitfinex","BTCUSD",1737320500216,0.34451349,106160.0,106150.0,0.17102142]
["bitfinex","BTCUSD",1737320500424,0.43871049,106160.0,106150.0,0.17102142]
["bitfinex","BTCUSD",1737320500830,0.43871049,106160.0,106150.0,0.07681542]
["bitfinex","BTCUSD",1737320501035,0.43871049,106160.0,106150.0,0.01445145]
["bitfinex","BTCUSD",1737320501730,0.43871049,106160.0,106150.0,0.10865745]
["bitfinex","BTCUSD",1737320501903,0.43871049,106160.0,106150.0,0.07681542]
["bitfinex","BTCUSD",1737320502484,0.25,106160.0,106150.0,0.17102142]
["bitfinex","BTCUSD",1737320503296,0.344197,106160.0,106150.0,0.10865745]
["bitfinex","BTCUSD",1737320503484,0.43871049,106160.0,106150.0,0.01445145]
["bitfinex","BTCUSD",1737320503845,0.43871049,106160.0,106150.0,0.01530311]
["bitfinex","BTCUSD",1737320504258,0.53871049,106160.0,106150.0,0.01530311]
["bitfinex","BTCUSD",1737320505043,0.53871049,106160.0,106150.0,0.01445145]
["bitfinex","BTCUSD",1737320505247,0.81671049,106160.0,106150.0,0.01445145]
["bitfinex","BTCUSD",1737320506310,0.81671049,106160.0,106150.0,0.01919145]
["bitfinex","BTCUSD",1737320506509,0.96671049,106160.0,106150.0,0.01919145]
["bitfinex","BTCUSD",1737320506712,0.98422398,106160.0,106150.0,0.00064062]
["bitfinex","BTCUSD",1737320507247,1.06827501,106160.0,106150.0,0.00064062]
["bitfinex","BTCUSD",1737320507785,1.60777501,106160.0,106150.0,0.00064062]
["bitfinex","BTCUSD",1737320508229,1.63777501,106160.0,106150.0,0.00064062]
["bitfinex","BTCUSD",1737320508582,1.93147181,106160.0,106150.0,0.00064062]
["bitfinex","BTCUSD",1737320509119,1.24197181,106160.0,106150.0,0.00064062]
["bitfinex","BTCUSD",1737320509803,1.45149714,106160.0,106150.0,0.00064062]
["bitfinex","BTCUSD",1737320510777,1.11388265,106160.0,106150.0,0.02564062]
["bitfinex","BTCUSD",1737320510980,1.11388265,106160.0,106130.0,0.0004285]
["bitfinex","BTCUSD",1737320510981,0.15,106140.0,106130.0,0.0004285]
["bitfinex","BTCUSD",1737320511153,0.46620681,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320511351,0.51122849,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320512102,0.76122849,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320513148,1.13965105,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320513349,0.96585105,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320513550,0.91965105,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320513956,0.99665105,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320514186,0.82846325,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320514931,0.8286262,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320516257,0.92313969,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320516476,1.01447639,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320516696,1.16447639,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320517468,1.29055207,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320517673,1.27303858,106140.0,106130.0,0.0005782]
["bitfinex","BTCUSD",1737320519651,1.27303858,106140.0,106130.0,0.00647363]
["bitfinex","BTCUSD",1737320520166,1.19603858,106140.0,106130.0,0.00942135]
["bitfinex","BTCUSD",1737320520381,0.90146325,106140.0,106130.0,0.00942135]
["bitfinex","BTCUSD",1737320520595,1.14597674,106140.0,106130.0,0.00942135]
["bitfinex","BTCUSD",1737320521355,1.15750659,106140.0,106130.0,0.00942135]
["bitfinex","BTCUSD",1737320521770,0.9104931,106140.0,106130.0,0.00942135]
["bitfinex","BTCUSD",1737320522278,0.6604931,106140.0,106130.0,0.00352592]
["bitfinex","BTCUSD",1737320522429,0.094232,106120.0,106110.0,0.19269207]
["bitfinex","BTCUSD",1737320522641,0.18992359,106120.0,106110.0,0.1303281]
["bitfinex","BTCUSD",1737320523254,0.18992359,106120.0,106110.0,0.1370749]
["bitfinex","BTCUSD",1737320523975,0.18992359,106120.0,106110.0,0.14179096]
["bitfinex","BTCUSD",1737320524188,0.43992359,106120.0,106110.0,0.14179096]
["bitfinex","BTCUSD",1737320524368,0.43874549,106120.0,106110.0,0.14179096]
["bitfinex","BTCUSD",1737320526261,0.43874549,106120.0,106110.0,0.1409393]
["bitfinex","BTCUSD",1737320526546,0.49154452,106120.0,106110.0,0.0110393]
["bitfinex","BTCUSD",1737320526759,0.25,106120.0,106110.0,0.16764427]
["bitfinex","BTCUSD",1737320526964,0.1219,106120.0,106110.0,0.63637476]
["bitfinex","BTCUSD",1737320527097,0.08416693,106130.0,106120.0,0.374132]
["bitfinex","BTCUSD",1737320527302,0.08416693,106130.0,106120.0,0.70400946]
["bitfinex","BTCUSD",1737320527510,0.50500235,106140.0,106130.0,0.161824]
["bitfinex","BTCUSD",1737320527709,0.50500235,106140.0,106130.0,0.62478164]
["bitfinex","BTCUSD",1737320527931,0.50500235,106140.0,106130.0,0.31846657]
["bitfinex","BTCUSD",1737320528210,0.00014912,106140.0,106130.0,0.31846657]
["bitfinex","BTCUSD",1737320528893,0.00014912,106140.0,106130.0,0.32521337]
["bitfinex","BTCUSD",1737320529260,0.00014912,106140.0,106130.0,0.2628494]
["bitfinex","BTCUSD",1737320529443,0.00014912,106140.0,106130.0,0.25761337]
["bitfinex","BTCUSD",1737320530521,0.00132692,106140.0,106130.0,0.25676171]
["bitfinex","BTCUSD",1737320530888,0.00014912,106140.0,106130.0,0.25676171]
["bitfinex","BTCUSD",1737320531033,0.25014912,106140.0,106130.0,0.25676171]
["bitfinex","BTCUSD",1737320531243,0.43887761,106140.0,106130.0,0.00589514]
["bitfinex","BTCUSD",1737320531476,0.53887761,106140.0,106130.0,0.00589514]
["bitfinex","BTCUSD",1737320532277,0.68887761,106140.0,106130.0,0.00589514]
["bitfinex","BTCUSD",1737320533661,0.094232,106120.0,106110.0,0.35023057]
["bitfinex","BTCUSD",1737320534025,0.376917,106130.0,106110.0,0.53871357]
["bitfinex","BTCUSD",1737320534234,0.094232,106120.0,106110.0,0.35023057]
["bitfinex","BTCUSD",1737320534672,0.56566049,106130.0,106110.0,0.53871357]
["bitfinex","BTCUSD",1737320534821,0.37719849,106130.0,106120.0,0.06236397]
["bitfinex","BTCUSD",1737320534990,0.094232,106120.0,106110.0,0.35612573]
["bitfinex","BTCUSD",1737320535345,0.344232,106120.0,106110.0,0.35612573]
["bitfinex","BTCUSD",1737320536133,0.344232,106120.0,106110.0,0.35907312]
["bitfinex","BTCUSD",1737320536337,0.344232,106120.0,106110.0,0.29670915]
["bitfinex","BTCUSD",1737320536556,0.344232,106120.0,106110.0,0.17059012]
["bitfinex","BTCUSD",1737320538314,0.344232,106120.0,106110.0,0.10822615]
["bitfinex","BTCUSD",1737320538486,0.344232,106120.0,106110.0,0.01398615]
["bitfinex","BTCUSD",1737320538669,0.344232,106120.0,106110.0,0.01483781]
["bitfinex","BTCUSD",1737320539017,0.43874549,106120.0,106110.0,0.01483781]
["bitfinex","BTCUSD",1737320539408,0.43874549,106120.0,106110.0,0.29754781]
["bitfinex","BTCUSD",1737320539777,0.43874549,106120.0,106110.0,0.29669615]
["bitfinex","BTCUSD",1737320546503,0.53874549,106120.0,106110.0,0.29669615]
["bitfinex","BTCUSD",1737320546698,0.58404549,106120.0,106110.0,0.29669615]
["bitfinex","BTCUSD",1737320548535,1.17326233,106120.0,106110.0,0.29669615]
["bitfinex","BTCUSD",1737320548887,1.17326233,106120.0,106110.0,0.29198065]
["bitfinex","BTCUSD",1737320550051,1.17326233,106120.0,106110.0,0.28903326]
["bitfinex","BTCUSD",1737320550304,1.32326233,106120.0,106110.0,0.28903326]
["bitfinex","BTCUSD",1737320550489,1.55057582,106120.0,106110.0,0.28903326]
["bitfinex","BTCUSD",1737320550693,1.57357582,106120.0,106110.0,0.28903326]
["bitfinex","BTCUSD",1737320550895,1.48921221,106120.0,106110.0,0.28903326]
["bitfinex","BTCUSD",1737320551231,1.39469872,106120.0,106110.0,0.28903326]
["bitfinex","BTCUSD",1737320551575,1.14777158,106120.0,106100.0,0.0004283]
["bitfinex","BTCUSD",1737320551799,0.49563315,106110.0,106100.0,3e-07]
["bitfinex","BTCUSD",1737320551915,0.49445449,106110.0,106100.0,3e-07]
["bitfinex","BTCUSD",1737320552123,0.58896798,106110.0,106100.0,3e-07]
["bitfinex","BTCUSD",1737320552953,0.58896798,106110.0,106090.0,0.00089733]
["bitfinex","BTCUSD",1737320552954,0.11725,106100.0,106090.0,0.00089733]
["bitfinex","BTCUSD",1737320553294,0.49564234,106100.0,106090.0,0.00089733]
["bitfinex","BTCUSD",1737320553432,0.52446349,106100.0,106090.0,0.00089733]
["bitfinex","BTCUSD",1737320554057,0.52446349,106100.0,106090.0,3.3e-07]
["bitfinex","BTCUSD",1737320554284,0.0499,106080.0,106070.0,0.0004882]
["bitfinex","BTCUSD",1737320554483,0.327077,106070.0,106060.0,0.0004283]
["bitfinex","BTCUSD",1737320554687,0.44459049,106070.0,106060.0,0.0004782]
["bitfinex","BTCUSD",1737320555501,0.226986,106060.0,106050.0,7e-07]
["bitfinex","BTCUSD",1737320555707,1.35749949,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320555872,1.45201298,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320556264,0.72149949,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320556465,0.67159949,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320556746,0.84179699,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320556978,0.70079699,106060.0,106050.0,0.00105061]
["bitfinex","BTCUSD",1737320557512,0.70979699,106060.0,106050.0,0.00205061]
["bitfinex","BTCUSD",1737320557718,0.80431048,106060.0,106050.0,0.00205061]
["bitfinex","BTCUSD",1737320557922,0.54231298,106060.0,106050.0,0.00105061]
["bitfinex","BTCUSD",1737320558131,0.43879949,106060.0,106050.0,0.00299997]
["bitfinex","BTCUSD",1737320558547,0.53879949,106060.0,106050.0,0.00299997]
["bitfinex","BTCUSD",1737320558760,0.68879949,106060.0,106050.0,0.00299997]
["bitfinex","BTCUSD",1737320558908,0.82159949,106060.0,106050.0,0.00299997]
["bitfinex","BTCUSD",1737320559104,0.92318411,106060.0,106050.0,0.00299997]
["bitfinex","BTCUSD",1737320559548,0.82867062,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320559953,0.95492732,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320560154,1.49442732,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320561180,1.53699699,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320561385,0.99749699,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320561628,1.09201048,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320562042,1.1035469,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320562252,1.4035469,106060.0,106050.0,5.061e-05]
["bitfinex","BTCUSD",1737320562456,0.350095,106050.0,106040.0,0.0004287]
["bitfinex","BTCUSD",1737320562563,0.44460849,106050.0,106040.0,0.0003702]
["bitfinex","BTCUSD",1737320562772,0.53912198,106050.0,106040.0,0.0003702]
["bitfinex","BTCUSD",1737320563179,0.094304,106040.0,106030.0,0.01570556]
["bitfinex","BTCUSD",1737320563392,0.094304,106040.0,106030.0,0.01585543]
["bitfinex","BTCUSD",1737320563393,0.37303681,106040.0,106030.0,0.01585543]
["bitfinex","BTCUSD",1737320563599,0.37185749,106040.0,106030.0,0.01585543]
["bitfinex","BTCUSD",1737320563884,0.37185749,106040.0,106030.0,0.01530969]
["bitfinex","BTCUSD",1737320564229,0.61181749,106040.0,106030.0,0.01530969]
["bitfinex","BTCUSD",1737320564455,0.62185749,106040.0,106030.0,0.01530969]
["bitfinex","BTCUSD",1737320564663,0.90517412,106040.0,106030.0,0.01530969]
["bitfinex","BTCUSD",1737320564865,0.09433,106010.0,106000.0,0.00514779]
["bitfinex","BTCUSD",1737320565037,0.19002295,106010.0,106000.0,0.00514779]
["bitfinex","BTCUSD",1737320565604,0.19002295,106010.0,106000.0,0.00809857]
["bitfinex","BTCUSD",1737320565787,0.094339,106000.0,105990.0,0.00590178]
["bitfinex","BTCUSD",1737320565964,0.18885249,106000.0,105990.0,0.00590178]
["bitfinex","BTCUSD",1737320566696,0.094348,105990.0,105980.0,0.13972103]
["bitfinex","BTCUSD",1737320566915,0.19004102,105990.0,105980.0,0.14442882]
["bitfinex","BTCUSD",1737320567115,0.19004102,105990.0,105980.0,0.1449287]
["bitfinex","BTCUSD",1737320567704,0.19004102,105990.0,105980.0,0.13902998]
["bitfinex","BTCUSD",1737320568278,0.00117953,105990.0,105980.0,0.21329821]
["bitfinex","BTCUSD",1737320568481,0.25,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737320568761,0.34451349,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737320569096,0.09451349,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737320569299,0.09451349,106000.0,105990.0,0.10024672]
["bitfinex","BTCUSD",1737320569507,0.0956929,106000.0,105990.0,0.10024672]
["bitfinex","BTCUSD",1737320569690,0.09451349,106000.0,105990.0,0.10024672]
["bitfinex","BTCUSD",1737320569891,0.0956929,106000.0,105990.0,0.10024672]
["bitfinex","BTCUSD",1737320570088,0.25,105990.0,105980.0,0.32480112]
["bitfinex","BTCUSD",1737320570356,0.25,105990.0,105980.0,0.51359062]
["bitfinex","BTCUSD",1737320571410,0.25,105990.0,105980.0,0.45201579]
["bitfinex","BTCUSD",1737320571537,0.25,105990.0,105980.0,0.51239641]
["bitfinex","BTCUSD",1737320571678,0.25,105990.0,105980.0,0.45082158]
["bitfinex","BTCUSD",1737320571874,0.34451349,105990.0,105980.0,0.35638908]
["bitfinex","BTCUSD",1737320572617,0.43886149,105990.0,105980.0,0.04969988]
["bitfinex","BTCUSD",1737320572816,0.34451349,105990.0,105980.0,0.14405688]
["bitfinex","BTCUSD",1737320575202,0.34451349,105990.0,105980.0,0.15115344]
["bitfinex","BTCUSD",1737320576254,0.34451349,105990.0,105980.0,0.21272827]
["bitfinex","BTCUSD",1737320576673,0.25,105990.0,105980.0,0.31231209]
["bitfinex","BTCUSD",1737320578076,0.25,105990.0,105980.0,0.31111788]
["bitfinex","BTCUSD",1737320578299,0.22875352,105990.0,105980.0,0.31111788]
["bitfinex","BTCUSD",1737320578901,0.22875352,105990.0,105980.0,0.31406869]
["bitfinex","BTCUSD",1737320579910,0.22875352,105990.0,105980.0,0.46406869]
["bitfinex","BTCUSD",1737320580117,0.20961408,106020.0,106010.0,0.14413]
["bitfinex","BTCUSD",1737320580323,0.30412757,106020.0,106010.0,0.20570483]
["bitfinex","BTCUSD",1737320580525,0.30412757,106020.0,106010.0,0.14413]
["bitfinex","BTCUSD",1737320580927,0.30412757,106020.0,106010.0,0.15180263]
["bitfinex","BTCUSD",1737320581132,0.55412757,106020.0,106010.0,0.15180263]
["bitfinex","BTCUSD",1737320581937,0.34451349,106020.0,106010.0,0.15180263]
["bitfinex","BTCUSD",1737320582193,0.34451349,106020.0,106000.0,0.70988383]
["bitfinex","BTCUSD",1737320582500,0.34451349,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737320583047,0.09451349,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737320583252,0.08474591,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737320583451,0.1792594,106040.0,106030.0,0.15588683]
["bitfinex","BTCUSD",1737320583652,0.08474591,106040.0,106030.0,0.40026353]
["bitfinex","BTCUSD",1737320583848,0.08474591,106040.0,106030.0,0.57707702]
["bitfinex","BTCUSD",1737320584267,0.00090028,106040.0,106030.0,0.57707702]
["bitfinex","BTCUSD",1737320584512,0.00104929,106040.0,106030.0,0.57707702]
["bitfinex","BTCUSD",1737320585142,0.00104929,106040.0,106030.0,0.9886786]
["bitfinex","BTCUSD",1737320585469,0.00104929,106040.0,106030.0,0.77687702]
["bitfinex","BTCUSD",1737320585687,0.00104929,106040.0,106030.0,0.78834899]
["bitfinex","BTCUSD",1737320586339,0.00104929,106040.0,106030.0,0.8267655]
["bitfinex","BTCUSD",1737320586918,0.00104929,106040.0,106030.0,0.85745961]
["bitfinex","BTCUSD",1737320587118,0.25104929,106040.0,106030.0,0.85745961]
["bitfinex","BTCUSD",1737320587560,0.43986678,106040.0,106030.0,0.28293]
["bitfinex","BTCUSD",1737320590774,0.46986678,106040.0,106030.0,0.28293]
["bitfinex","BTCUSD",1737320592689,0.71986678,106040.0,106030.0,0.28293]
["bitfinex","BTCUSD",1737320594819,0.62556278,106040.0,106000.0,0.59461387]
["bitfinex","BTCUSD",1737320594967,0.094323,106020.0,106000.0,0.59461387]
["bitfinex","BTCUSD",1737320595327,0.094322,106020.0,106010.0,0.09226894]
["bitfinex","BTCUSD",1737320595755,0.094322,106020.0,106000.0,0.5975631]
["bitfinex","BTCUSD",1737320596158,0.344322,106020.0,106000.0,0.5975631]
["bitfinex","BTCUSD",1737320597214,0.25,106010.0,106000.0,0.4088941]
["bitfinex","BTCUSD",1737320597369,0.25,106010.0,106000.0,0.41103456]
["bitfinex","BTCUSD",1737320598859,0.34433,106010.0,106000.0,0.12803956]
["bitfinex","BTCUSD",1737320599064,0.43884349,106010.0,106000.0,0.00295023]
["bitfinex","BTCUSD",1737320599874,0.43884349,106010.0,106000.0,0.00767127]
["bitfinex","BTCUSD",1737320602134,0.43884349,106010.0,106000.0,0.00295023]
["bitfinex","BTCUSD",1737320604228,0.61664349,106010.0,106000.0,0.00295023]
["bitfinex","BTCUSD",1737320604437,0.71115698,106010.0,106000.0,0.00295023]
["bitfinex","BTCUSD",1737320604588,0.61664349,106010.0,106000.0,0.00295023]
["bitfinex","BTCUSD",1737320605000,0.73734349,106010.0,106000.0,2.3e-07]
["bitfinex","BTCUSD",1737320605626,0.82118912,106010.0,106000.0,2.3e-07]
["bitfinex","BTCUSD",1737320605843,0.194348,105990.0,105980.0,0.00515041]
["bitfinex","BTCUSD",1737320606056,0.29004121,105990.0,105980.0,0.00515041]
["bitfinex","BTCUSD",1737320606219,0.28886149,105990.0,105980.0,0.00515041]
["bitfinex","BTCUSD",1737320606426,0.36666149,105990.0,105980.0,0.00515041]
["bitfinex","BTCUSD",1737320607012,0.36666149,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320607211,0.61666149,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320608121,0.75081972,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320608320,0.79851972,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320608942,0.94851972,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320609525,1.11744631,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320610148,1.26744631,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320610347,1.2119598,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320611181,1.48865475,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320611438,1.33865475,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320611643,1.48865475,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320611785,1.33865475,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320612433,1.04444632,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320612652,0.99674632,105990.0,105980.0,0.00092858]
["bitfinex","BTCUSD",1737320612800,0.283106,105970.0,105950.0,0.42635202]
["bitfinex","BTCUSD",1737320613001,0.37761949,105970.0,105950.0,0.4265014]
["bitfinex","BTCUSD",1737320613199,0.37761949,105970.0,105950.0,0.36488238]
["bitfinex","BTCUSD",1737320613398,0.00117976,105960.0,105950.0,0.17612538]
["bitfinex","BTCUSD",1737320613611,0.09569325,105960.0,105950.0,0.17613338]
["bitfinex","BTCUSD",1737320613811,0.19006825,105960.0,105950.0,0.08174938]
["bitfinex","BTCUSD",1737320614073,0.09569325,105960.0,105950.0,0.18768607]
["bitfinex","BTCUSD",1737320614303,0.44006825,105960.0,105950.0,0.09330207]
["bitfinex","BTCUSD",1737320614435,0.43888849,105960.0,105950.0,0.18768607]
["bitfinex","BTCUSD",1737320614633,0.43888849,105960.0,105950.0,0.09330207]
["bitfinex","BTCUSD",1737320614835,0.43888849,105960.0,105950.0,0.15492109]
["bitfinex","BTCUSD",1737320615033,0.43888849,105960.0,105950.0,0.09330207]
["bitfinex","BTCUSD",1737320615295,0.43888849,105960.0,105950.0,0.00014938]
["bitfinex","BTCUSD",1737320615433,0.43888849,105960.0,105950.0,4.74e-06]
["bitfinex","BTCUSD",1737320617876,0.43888849,105960.0,105950.0,0.00295686]
["bitfinex","BTCUSD",1737320620051,0.43888849,105960.0,105950.0,0.00767857]
["bitfinex","BTCUSD",1737320623100,0.43888849,105960.0,105950.0,0.00810737]
["bitfinex","BTCUSD",1737320623319,0.25,105960.0,105950.0,0.31411039]
["bitfinex","BTCUSD",1737320623502,0.09983221,105960.0,105950.0,0.74938881]
["bitfinex","BTCUSD",1737320623888,0.09983221,105960.0,105950.0,0.87309856]
["bitfinex","BTCUSD",1737320624091,0.00208002,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737320624319,0.18976197,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737320624520,0.19094146,105990.0,105970.0,0.61571602]
["bitfinex","BTCUSD",1737320624718,0.37963946,105990.0,105970.0,0.554097]
["bitfinex","BTCUSD",1737320624955,0.09541397,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737320625569,0.18976197,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737320625782,0.18976197,105990.0,105980.0,0.10203083]
["bitfinex","BTCUSD",1737320625783,0.18966004,105990.0,105980.0,0.10203083]
["bitfinex","BTCUSD",1737320627082,0.18966004,105990.0,105980.0,0.09730912]
["bitfinex","BTCUSD",1737320627231,0.18966004,105990.0,105980.0,0.00295212]
["bitfinex","BTCUSD",1737320627430,0.19083956,105990.0,105980.0,0.00295212]
["bitfinex","BTCUSD",1737320629349,0.26653062,105990.0,105980.0,0.00767389]
["bitfinex","BTCUSD",1737320629640,0.2653511,105990.0,105980.0,0.00767389]
["bitfinex","BTCUSD",1737320630404,0.18966004,105990.0,105980.0,0.00767389]
["bitfinex","BTCUSD",1737320630641,0.19083969,105990.0,105980.0,0.00767389]
["bitfinex","BTCUSD",1737320631198,0.29083969,105990.0,105980.0,0.00767389]
["bitfinex","BTCUSD",1737320631394,0.28966004,105990.0,105980.0,0.00767389]
["bitfinex","BTCUSD",1737320635668,0.36706004,105990.0,105980.0,0.00767389]
["bitfinex","BTCUSD",1737320636513,0.39006004,105990.0,105980.0,0.00810259]
["bitfinex","BTCUSD",1737320638528,0.47436907,105990.0,105980.0,0.00810259]
["bitfinex","BTCUSD",1737320640885,0.60083261,105990.0,105980.0,0.00810259]
["bitfinex","BTCUSD",1737320644291,0.98091744,105990.0,105980.0,0.00810259]
["bitfinex","BTCUSD",1737320644496,1.22543093,105990.0,105980.0,0.00810259]
["bitfinex","BTCUSD",1737320644714,1.12543093,105990.0,105980.0,0.00810259]
["bitfinex","BTCUSD",1737320645147,1.03091744,105990.0,105980.0,0.00810259]
["bitfinex","BTCUSD",1737320645348,1.03091744,105990.0,105980.0,0.00338082]
["bitfinex","BTCUSD",1737320645553,0.65121828,105990.0,105980.0,0.00338082]
["bitfinex","BTCUSD",1737320645998,0.68121828,105990.0,105980.0,0.00338082]
["bitfinex","BTCUSD",1737320646910,0.72173272,105990.0,105980.0,0.00338082]
["bitfinex","BTCUSD",1737320647121,0.81624621,105990.0,105980.0,0.00338082]
["bitfinex","BTCUSD",1737320647770,0.56457353,105990.0,105980.0,0.00338082]
["bitfinex","BTCUSD",1737320647963,0.56457353,105990.0,105980.0,0.0004287]
["bitfinex","BTCUSD",1737320648175,1.29511245,105990.0,105980.0,0.0004287]
["bitfinex","BTCUSD",1737320648404,1.29511245,105990.0,105950.0,0.00515694]
["bitfinex","BTCUSD",1737320648405,0.25,105970.0,105950.0,0.00515694]
["bitfinex","BTCUSD",1737320648610,0.19006848,105960.0,105950.0,0.00515694]
["bitfinex","BTCUSD",1737320648985,0.19006848,105960.0,105950.0,0.00810912]
["bitfinex","BTCUSD",1737320650680,0.57119962,105960.0,105950.0,0.00810912]
["bitfinex","BTCUSD",1737320650881,0.57001963,105960.0,105950.0,0.00810912]
["bitfinex","BTCUSD",1737320651867,0.86601963,105960.0,105950.0,0.00810912]
["bitfinex","BTCUSD",1737320652844,0.86601963,105960.0,105950.0,0.00338572]
["bitfinex","BTCUSD",1737320653610,1.01601963,105960.0,105950.0,0.00338572]
["bitfinex","BTCUSD",1737320653774,0.85756323,105960.0,105950.0,0.00338572]
["bitfinex","BTCUSD",1737320653952,0.85756323,105960.0,105950.0,0.00043354]
["bitfinex","BTCUSD",1737320654171,0.95207672,105960.0,105950.0,0.00043354]
["bitfinex","BTCUSD",1737320655278,0.84442462,105960.0,105950.0,0.00043354]
["bitfinex","BTCUSD",1737320655870,1.14442462,105960.0,105950.0,5.4e-07]
["bitfinex","BTCUSD",1737320656100,1.14442462,105960.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737320656101,0.540393,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737320656265,0.64422649,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737320656468,0.58143973,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737320657052,0.48490649,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737320657259,0.63490649,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737320657473,0.48490649,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737320657665,0.094419,105910.0,105900.0,0.00295378]
["bitfinex","BTCUSD",1737320657864,0.094419,105910.0,105900.0,0.00304798]
["bitfinex","BTCUSD",1737320657865,0.34011291,105910.0,105900.0,0.00304798]
["bitfinex","BTCUSD",1737320658066,0.33893249,105910.0,105900.0,0.00304798]
["bitfinex","BTCUSD",1737320658294,0.18893249,105910.0,105900.0,0.00304798]
["bitfinex","BTCUSD",1737320658449,0.190113,105910.0,105900.0,0.00304798]
["bitfinex","BTCUSD",1737320659509,0.190113,105910.0,105900.0,0.00266801]
["bitfinex","BTCUSD",1737320660291,0.190113,105910.0,105900.0,0.00309701]
["bitfinex","BTCUSD",1737320660497,0.18893249,105910.0,105900.0,0.00309701]
["bitfinex","BTCUSD",1737320660778,0.190113,105910.0,105900.0,0.00309701]
["bitfinex","BTCUSD",1737320661811,0.28462649,105910.0,105900.0,0.00309701]
["bitfinex","BTCUSD",1737320661939,0.18893249,105910.0,105900.0,0.00309701]
["bitfinex","BTCUSD",1737320662144,0.19011298,105910.0,105900.0,0.00309701]
["bitfinex","BTCUSD",1737320662340,0.34011298,105910.0,105900.0,0.00309701]
["bitfinex","BTCUSD",1737320662545,0.33893249,105910.0,105900.0,0.00309701]
["bitfinex","BTCUSD",1737320663954,0.43893249,105910.0,105900.0,0.00309701]
["bitfinex","BTCUSD",1737320664768,0.43893249,105910.0,105900.0,0.0005232]
["bitfinex","BTCUSD",1737320665173,0.33893249,105910.0,105900.0,0.0005232]
["bitfinex","BTCUSD",1737320665390,0.43344598,105910.0,105900.0,0.0005232]
["bitfinex","BTCUSD",1737320665592,0.51791092,105910.0,105900.0,0.0005232]
["bitfinex","BTCUSD",1737320665744,0.61791092,105910.0,105900.0,0.0005232]
["bitfinex","BTCUSD",1737320665924,0.1,105890.0,105870.0,0.00633586]
["bitfinex","BTCUSD",1737320666126,0.48614037,105880.0,105870.0,9.9e-07]
["bitfinex","BTCUSD",1737320666336,0.87365083,105880.0,105870.0,9.9e-07]
["bitfinex","BTCUSD",1737320666704,0.493755,105870.0,105860.0,3.7e-07]
["bitfinex","BTCUSD",1737320666910,0.58826849,105870.0,105860.0,3.7e-07]
["bitfinex","BTCUSD",1737320667198,0.73826849,105870.0,105860.0,3.7e-07]
["bitfinex","BTCUSD",1737320667329,0.544473,105850.0,105840.0,0.0004287]
["bitfinex","BTCUSD",1737320667530,0.83279998,105850.0,105840.0,0.0004287]
["bitfinex","BTCUSD",1737320667742,0.85626378,105850.0,105840.0,0.0004287]
["bitfinex","BTCUSD",1737320668160,0.86737574,105850.0,105840.0,0.0004287]
["bitfinex","BTCUSD",1737320669315,1.24533452,105850.0,105840.0,0.0004287]
["bitfinex","BTCUSD",1737320669516,0.267491,105830.0,105820.0,0.0159211]
["bitfinex","BTCUSD",1737320669726,0.18900449,105830.0,105820.0,0.0159211]
["bitfinex","BTCUSD",1737320669950,0.19018584,105830.0,105820.0,0.0159211]
["bitfinex","BTCUSD",1737320670100,0.37916984,105830.0,105810.0,0.094508]
["bitfinex","BTCUSD",1737320670358,0.37916984,105830.0,105800.0,0.39055202]
["bitfinex","BTCUSD",1737320670359,0.09451349,105820.0,105800.0,0.39055202]
["bitfinex","BTCUSD",1737320670611,0.18901349,105820.0,105800.0,0.328933]
["bitfinex","BTCUSD",1737320670775,0.09569036,105810.0,105800.0,0.0455514]
["bitfinex","BTCUSD",1737320671068,0.19020385,105810.0,105800.0,0.0002514]
["bitfinex","BTCUSD",1737320671613,0.18902249,105810.0,105800.0,0.0002514]
["bitfinex","BTCUSD",1737320671768,0.09451349,105810.0,105800.0,0.15638742]
["bitfinex","BTCUSD",1737320672137,0.28346,105840.0,105810.0,0.266812]
["bitfinex","BTCUSD",1737320672333,0.09569485,105830.0,105810.0,0.51744302]
["bitfinex","BTCUSD",1737320672585,0.19018785,105830.0,105810.0,0.550328]
["bitfinex","BTCUSD",1737320672783,0.19018785,105830.0,105810.0,0.361316]
["bitfinex","BTCUSD",1737320672953,0.37916985,105830.0,105810.0,0.17525992]
["bitfinex","BTCUSD",1737320673164,0.0945,105820.0,105810.0,0.00295592]
["bitfinex","BTCUSD",1737320673470,0.18901349,105820.0,105810.0,0.00295592]
["bitfinex","BTCUSD",1737320674251,0.46319506,105820.0,105810.0,0.00295592]
["bitfinex","BTCUSD",1737320674452,0.46201349,105820.0,105810.0,0.00295592]
["bitfinex","BTCUSD",1737320674986,0.48597813,105820.0,105810.0,0.00295592]
["bitfinex","BTCUSD",1737320675332,0.48049162,105820.0,105810.0,0.00295592]
["bitfinex","BTCUSD",1737320675535,0.367509,105810.0,105800.0,0.0006804]
["bitfinex","BTCUSD",1737320675732,0.46202249,105810.0,105800.0,0.0006804]
["bitfinex","BTCUSD",1737320675866,0.48598713,105810.0,105800.0,0.0006804]
["bitfinex","BTCUSD",1737320676290,0.46202249,105810.0,105800.0,0.0006804]
["bitfinex","BTCUSD",1737320676535,0.46202249,105810.0,105800.0,0.00363706]
["bitfinex","BTCUSD",1737320676741,0.48598713,105810.0,105800.0,0.00363706]
["bitfinex","BTCUSD",1737320676967,0.48578713,105810.0,105800.0,0.00363706]
["bitfinex","BTCUSD",1737320677889,0.46182249,105810.0,105800.0,0.0006804]
["bitfinex","BTCUSD",1737320678097,0.48578713,105810.0,105800.0,0.0006804]
["bitfinex","BTCUSD",1737320678442,0.094526,105790.0,105780.0,0.05009066]
["bitfinex","BTCUSD",1737320678563,0.19022122,105790.0,105780.0,0.00494043]
["bitfinex","BTCUSD",1737320679173,0.19022122,105790.0,105780.0,0.0078971]
["bitfinex","BTCUSD",1737320679633,0.34022122,105790.0,105780.0,0.0078971]
["bitfinex","BTCUSD",1737320679955,0.33903949,105790.0,105780.0,0.0078971]
["bitfinex","BTCUSD",1737320680247,0.33903949,105790.0,105780.0,0.0028971]
["bitfinex","BTCUSD",1737320681845,0.52809549,105790.0,105780.0,0.00011065]
["bitfinex","BTCUSD",1737320682412,0.43356949,105790.0,105770.0,0.06161902]
["bitfinex","BTCUSD",1737320682621,0.37812349,105780.0,105770.0,0.0001498]
["bitfinex","BTCUSD",1737320685086,0.18904849,105780.0,105770.0,0.0001498]
["bitfinex","BTCUSD",1737320685255,0.19023032,105780.0,105770.0,0.0946938]
["bitfinex","BTCUSD",1737320685452,0.19023031,105780.0,105770.0,0.0001498]
["bitfinex","BTCUSD",1737320685652,0.28097234,105780.0,105770.0,0.0001498]
["bitfinex","BTCUSD",1737320685978,0.09451349,105780.0,105770.0,0.06176882]
["bitfinex","BTCUSD",1737320686282,0.094509,105810.0,105780.0,0.1231]
["bitfinex","BTCUSD",1737320686414,0.37807049,105800.0,105780.0,0.34520902]
["bitfinex","BTCUSD",1737320686627,0.18903349,105800.0,105780.0,0.43973702]
["bitfinex","BTCUSD",1737320686831,0.18903349,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737320687031,0.18903349,105800.0,105780.0,0.094529]
["bitfinex","BTCUSD",1737320687247,0.37926104,105800.0,105780.0,0.15614802]
["bitfinex","BTCUSD",1737320687443,0.37807949,105800.0,105780.0,0.15614802]
["bitfinex","BTCUSD",1737320687645,0.47260549,105800.0,105780.0,0.15614802]
["bitfinex","BTCUSD",1737320687845,0.094526,105790.0,105780.0,0.15614802]
["bitfinex","BTCUSD",1737320688468,0.56712649,105800.0,105780.0,0.34521902]
["bitfinex","BTCUSD",1737320688676,0.37808049,105800.0,105790.0,0.06161902]
["bitfinex","BTCUSD",1737320689299,0.18903449,105800.0,105790.0,0.06161902]
["bitfinex","BTCUSD",1737320689505,0.18903449,105800.0,105790.0,0.15614502]
["bitfinex","BTCUSD",1737320689705,0.18903449,105800.0,105790.0,0.06161902]
["bitfinex","BTCUSD",1737320690066,0.37807249,105800.0,105780.0,0.47267]
["bitfinex","BTCUSD",1737320690292,0.19024656,105790.0,105770.0,0.45278973]
["bitfinex","BTCUSD",1737320690554,0.37810849,105790.0,105770.0,0.64186873]
["bitfinex","BTCUSD",1737320690796,0.189028,105810.0,105790.0,0.094522]
["bitfinex","BTCUSD",1737320691023,0.09451349,105810.0,105800.0,0.15613302]
["bitfinex","BTCUSD",1737320691248,0.00090174,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737320691500,0.00090174,105820.0,105810.0,0.54362614]
["bitfinex","BTCUSD",1737320691710,0.00090174,105820.0,105810.0,0.93343963]
["bitfinex","BTCUSD",1737320692139,0.00090174,105820.0,105810.0,0.62182061]
["bitfinex","BTCUSD",1737320692337,0.00090174,105820.0,105810.0,0.1890881]
["bitfinex","BTCUSD",1737320692539,0.18991523,105820.0,105810.0,0.0945791]
["bitfinex","BTCUSD",1737320692747,0.09541523,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737320692980,0.09541523,105820.0,105810.0,0.15612802]
["bitfinex","BTCUSD",1737320693177,0.00090174,105820.0,105810.0,0.06161902]
["bitfinex","BTCUSD",1737320693377,0.00090174,105820.0,105810.0,0.15612802]
["bitfinex","BTCUSD",1737320693781,0.00090174,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737320694189,0.285591,105820.0,105800.0,0.76304913]
["bitfinex","BTCUSD",1737320694382,0.28440974,105820.0,105810.0,0.09746459]
["bitfinex","BTCUSD",1737320694631,0.00090174,105820.0,105810.0,0.09746459]
["bitfinex","BTCUSD",1737320694830,0.09540174,105820.0,105810.0,0.09746459]
["bitfinex","BTCUSD",1737320695042,0.09540174,105820.0,105810.0,0.00295559]
["bitfinex","BTCUSD",1737320695043,0.09658304,105820.0,105810.0,0.00295559]
["bitfinex","BTCUSD",1737320695238,0.09540174,105820.0,105810.0,0.09746459]
["bitfinex","BTCUSD",1737320695656,0.18991523,105820.0,105810.0,0.00295559]
["bitfinex","BTCUSD",1737320695862,0.19109653,105820.0,105810.0,0.00295559]
["bitfinex","BTCUSD",1737320698739,0.36409653,105820.0,105810.0,0.00295559]
["bitfinex","BTCUSD",1737320698940,0.59051523,105820.0,105810.0,0.00295559]
["bitfinex","BTCUSD",1737320700390,0.62051523,105820.0,105810.0,0.00295559]
["bitfinex","BTCUSD",1737320700628,0.094526,105790.0,105780.0,0.094532]
["bitfinex","BTCUSD",1737320700837,0.18903949,105790.0,105780.0,0.0946818]
["bitfinex","BTCUSD",1737320701062,0.19022115,105790.0,105780.0,0.0946818]
["bitfinex","BTCUSD",1737320701289,0.19022115,105790.0,105780.0,0.0001498]
["bitfinex","BTCUSD",1737320703650,0.27172115,105790.0,105780.0,0.0001498]
["bitfinex","BTCUSD",1737320703809,0.27053949,105790.0,105780.0,0.0001498]
["bitfinex","BTCUSD",1737320704646,0.18903949,105790.0,105780.0,0.0001498]
["bitfinex","BTCUSD",1737320704846,0.09451349,105790.0,105780.0,0.18736326]
["bitfinex","BTCUSD",1737320705174,0.09455349,105790.0,105780.0,0.0946848]
["bitfinex","BTCUSD",1737320705300,4e-05,105790.0,105780.0,0.28197346]
["bitfinex","BTCUSD",1737320706579,0.28354741,105800.0,105780.0,0.567431]
["bitfinex","BTCUSD",1737320706781,0.1890249,105800.0,105780.0,0.4728208]
["bitfinex","BTCUSD",1737320707182,0.1890249,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737320707435,0.1890249,105800.0,105780.0,0.56549226]
["bitfinex","BTCUSD",1737320707856,0.09451349,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737320708615,0.66134591,105820.0,105800.0,0.094515]
["bitfinex","BTCUSD",1737320708810,0.09451349,105810.0,105800.0,0.37622846]
["bitfinex","BTCUSD",1737320709133,0.37783391,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737320709361,0.30482199,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737320709576,0.2103085,105820.0,105810.0,0.18718746]
["bitfinex","BTCUSD",1737320709730,0.2103085,105820.0,105810.0,0.28177146]
["bitfinex","BTCUSD",1737320710539,0.00090174,105820.0,105810.0,0.28177146]
["bitfinex","BTCUSD",1737320710741,0.00090174,105820.0,105810.0,0.094584]
["bitfinex","BTCUSD",1737320710903,0.09540174,105820.0,105800.0,0.21912341]
["bitfinex","BTCUSD",1737320711105,0.00090174,105820.0,105810.0,0.18718746]
["bitfinex","BTCUSD",1737320711305,0.00090174,105820.0,105810.0,0.36287246]
["bitfinex","BTCUSD",1737320711915,0.00094174,105820.0,105810.0,0.36287246]
["bitfinex","BTCUSD",1737320712124,0.00094174,105820.0,105810.0,0.26828746]
["bitfinex","BTCUSD",1737320712344,0.34470617,105840.0,105830.0,0.344491]
["bitfinex","BTCUSD",1737320712550,0.48177713,105840.0,105830.0,0.76278295]
["bitfinex","BTCUSD",1737320712764,0.48177713,105840.0,105830.0,0.85733355]
["bitfinex","BTCUSD",1737320713594,0.48177713,105840.0,105830.0,0.60733355]
["bitfinex","BTCUSD",1737320713766,0.48177713,105840.0,105830.0,0.85733355]
["bitfinex","BTCUSD",1737320713949,0.472326,105860.0,105840.0,0.244481]
["bitfinex","BTCUSD",1737320714146,0.00014888,105850.0,105840.0,0.33715946]
["bitfinex","BTCUSD",1737320714348,0.00014888,105850.0,105840.0,0.18715946]
["bitfinex","BTCUSD",1737320714554,0.4737058,105850.0,105820.0,0.61315646]
["bitfinex","BTCUSD",1737320714757,0.56703837,105850.0,105820.0,0.76315646]
["bitfinex","BTCUSD",1737320714955,0.094484,105840.0,105820.0,0.42415746]
["bitfinex","BTCUSD",1737320715399,0.56705237,105850.0,105820.0,0.42415746]
["bitfinex","BTCUSD",1737320715600,0.47257237,105850.0,105820.0,0.37615746]
["bitfinex","BTCUSD",1737320715814,0.56705137,105850.0,105820.0,0.56515746]
["bitfinex","BTCUSD",1737320716448,0.094482,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320716665,0.56705337,105850.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320718460,0.56705337,105850.0,105830.0,0.18729279]
["bitfinex","BTCUSD",1737320719082,0.19017646,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320721114,0.18899549,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320721473,0.19017657,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320721673,0.18899549,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320722306,0.19017665,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320723170,0.48609549,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320724135,0.58609549,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320724553,0.73609549,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320724761,0.63609549,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320724974,1.01302766,105840.0,105830.0,0.09461433]
["bitfinex","BTCUSD",1737320725389,0.094526,105790.0,105780.0,0.00338567]
["bitfinex","BTCUSD",1737320725801,0.378099,105800.0,105780.0,0.00338567]
["bitfinex","BTCUSD",1737320725946,0.66166249,105800.0,105780.0,0.00338567]
["bitfinex","BTCUSD",1737320726336,0.094526,105790.0,105780.0,0.00338567]
["bitfinex","BTCUSD",1737320726771,0.47261249,105800.0,105780.0,0.00353547]
["bitfinex","BTCUSD",1737320726976,0.56713849,105800.0,105780.0,0.09807047]
["bitfinex","BTCUSD",1737320727894,0.56713849,105800.0,105780.0,0.19074893]
["bitfinex","BTCUSD",1737320728097,0.094526,105790.0,105780.0,0.00353547]
["bitfinex","BTCUSD",1737320728504,0.56713549,105800.0,105780.0,0.09807047]
["bitfinex","BTCUSD",1737320728832,0.094526,105790.0,105780.0,0.00353547]
["bitfinex","BTCUSD",1737320730373,0.18903949,105790.0,105780.0,0.00353547]
["bitfinex","BTCUSD",1737320730572,0.19022107,105790.0,105780.0,0.00353547]
["bitfinex","BTCUSD",1737320731228,0.21322107,105790.0,105780.0,0.00353547]
["bitfinex","BTCUSD",1737320733445,0.09570758,105790.0,105780.0,0.00353547]
["bitfinex","BTCUSD",1737320733641,0.21104243,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737320733856,0.21104243,105810.0,105800.0,0.33719546]
["bitfinex","BTCUSD",1737320734069,0.21104243,105810.0,105800.0,0.70140215]
["bitfinex","BTCUSD",1737320734285,0.21104243,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737320734476,0.21104243,105820.0,105810.0,0.18718746]
["bitfinex","BTCUSD",1737320734666,0.30554343,105820.0,105800.0,1.03094695]
["bitfinex","BTCUSD",1737320734867,0.30554343,105820.0,105800.0,0.743754]
["bitfinex","BTCUSD",1737320735072,0.30554343,105820.0,105800.0,0.71523246]
["bitfinex","BTCUSD",1737320735271,0.58907192,105820.0,105800.0,0.094514]
["bitfinex","BTCUSD",1737320735475,0.18901649,105820.0,105800.0,0.37622646]
["bitfinex","BTCUSD",1737320735677,0.56702549,105820.0,105800.0,0.18719246]
["bitfinex","BTCUSD",1737320735896,0.56702549,105820.0,105800.0,0.094514]
["bitfinex","BTCUSD",1737320736305,0.094509,105810.0,105790.0,0.378084]
["bitfinex","BTCUSD",1737320736451,0.094517,105800.0,105780.0,0.6983242]
["bitfinex","BTCUSD",1737320736660,0.094517,105800.0,105780.0,0.6232242]
["bitfinex","BTCUSD",1737320736836,0.094526,105790.0,105780.0,0.0005792]
["bitfinex","BTCUSD",1737320737480,0.117526,105790.0,105780.0,0.0005792]
["bitfinex","BTCUSD",1737320737682,0.28995724,105790.0,105780.0,0.0005792]
["bitfinex","BTCUSD",1737320737889,0.37205724,105790.0,105780.0,0.01536151]
["bitfinex","BTCUSD",1737320739152,0.44413949,105790.0,105780.0,0.01240505]
["bitfinex","BTCUSD",1737320739357,0.44413949,105790.0,105780.0,0.0005792]
["bitfinex","BTCUSD",1737320741449,0.29413949,105790.0,105780.0,0.0005792]
["bitfinex","BTCUSD",1737320741658,0.66212584,105800.0,105780.0,0.2841812]
["bitfinex","BTCUSD",1737320741877,0.66212584,105800.0,105780.0,0.0951112]
["bitfinex","BTCUSD",1737320741878,0.023,105790.0,105780.0,0.0951112]
["bitfinex","BTCUSD",1737320742278,0.117526,105790.0,105780.0,0.0005792]
["bitfinex","BTCUSD",1737320742498,0.023,105790.0,105780.0,0.0005792]
["bitfinex","BTCUSD",1737320742705,0.023,105790.0,105780.0,0.0951142]
["bitfinex","BTCUSD",1737320743238,0.117526,105790.0,105780.0,0.0005792]
["bitfinex","BTCUSD",1737320743671,0.117526,105790.0,105780.0,0.00353566]
["bitfinex","BTCUSD",1737320744748,0.56712049,105800.0,105780.0,0.00353566]
["bitfinex","BTCUSD",1737320744941,0.554667,105810.0,105790.0,0.283578]
["bitfinex","BTCUSD",1737320745251,0.18902749,105810.0,105790.0,0.472631]
["bitfinex","BTCUSD",1737320745427,0.21104243,105820.0,105800.0,0.189033]
["bitfinex","BTCUSD",1737320745633,0.58907292,105820.0,105790.0,0.75433846]
["bitfinex","BTCUSD",1737320745833,0.58997173,105820.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737320746050,0.3789293,105820.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737320746258,0.00089881,105820.0,105810.0,0.18718746]
["bitfinex","BTCUSD",1737320746457,0.00089881,105820.0,105810.0,0.65896956]
["bitfinex","BTCUSD",1737320746790,0.00089881,105820.0,105810.0,0.85348305]
["bitfinex","BTCUSD",1737320747495,0.00089881,105820.0,105810.0,1.06528463]
["bitfinex","BTCUSD",1737320747718,0.00089881,105820.0,105810.0,1.07474563]
["bitfinex","BTCUSD",1737320747862,0.00089881,105820.0,105810.0,1.35825563]
["bitfinex","BTCUSD",1737320748678,0.00089881,105820.0,105810.0,1.40525563]
["bitfinex","BTCUSD",1737320749310,0.00089231,105850.0,105840.0,0.18716046]
["bitfinex","BTCUSD",1737320749484,0.00089231,105850.0,105840.0,0.56516736]
["bitfinex","BTCUSD",1737320750513,0.00104119,105850.0,105840.0,0.56516736]
["bitfinex","BTCUSD",1737320750926,0.00104119,105850.0,105840.0,0.72462836]
["bitfinex","BTCUSD",1737320751179,0.00104119,105850.0,105840.0,1.06914185]
["bitfinex","BTCUSD",1737320751396,0.00104119,105850.0,105840.0,1.15224185]
["bitfinex","BTCUSD",1737320751852,0.00104119,105850.0,105840.0,1.24492031]
["bitfinex","BTCUSD",1737320752038,0.00104119,105850.0,105840.0,1.29192031]
["bitfinex","BTCUSD",1737320752969,0.00104119,105850.0,105840.0,1.19924185]
["bitfinex","BTCUSD",1737320753101,0.00104119,105850.0,105840.0,1.29192031]
["bitfinex","BTCUSD",1737320753308,0.00104119,105850.0,105840.0,1.19924185]
["bitfinex","BTCUSD",1737320754138,0.00104119,105850.0,105840.0,1.21815305]
["bitfinex","BTCUSD",1737320755031,0.00104119,105850.0,105840.0,1.17115305]
["bitfinex","BTCUSD",1737320756001,0.00104119,105850.0,105840.0,0.98805305]
["bitfinex","BTCUSD",1737320756249,0.00104119,105850.0,105840.0,1.08805305]
["bitfinex","BTCUSD",1737320756831,0.00104119,105850.0,105840.0,0.98805305]
["bitfinex","BTCUSD",1737320757211,0.00104119,105850.0,105840.0,1.09894284]
["bitfinex","BTCUSD",1737320760281,0.00104119,105850.0,105840.0,1.3217213]
["bitfinex","BTCUSD",1737320760489,0.24437576,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737320760625,0.24487619,105900.0,105890.0,0.47042546]
["bitfinex","BTCUSD",1737320760859,0.33930419,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320761124,0.24487619,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320761374,0.03383376,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320762051,0.03383376,105900.0,105890.0,0.387208]
["bitfinex","BTCUSD",1737320762705,0.15126176,105900.0,105890.0,0.292771]
["bitfinex","BTCUSD",1737320763105,0.24695561,105900.0,105890.0,0.292771]
["bitfinex","BTCUSD",1737320763309,0.24577525,105900.0,105890.0,0.28331]
["bitfinex","BTCUSD",1737320766298,0.24577525,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320766479,0.03383376,105900.0,105890.0,0.47042546]
["bitfinex","BTCUSD",1737320766683,0.03383376,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320767547,0.15126176,105900.0,105890.0,0.28331]
["bitfinex","BTCUSD",1737320767768,0.24695566,105900.0,105890.0,0.28331]
["bitfinex","BTCUSD",1737320767972,0.24577525,105900.0,105890.0,0.28331]
["bitfinex","BTCUSD",1737320768180,0.24577525,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320768352,0.24577525,105900.0,105890.0,0.28331]
["bitfinex","BTCUSD",1737320768772,0.24577525,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320769002,0.24577525,105900.0,105890.0,0.28331]
["bitfinex","BTCUSD",1737320769417,0.24577525,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320769610,0.24577525,105900.0,105890.0,0.28331]
["bitfinex","BTCUSD",1737320770689,0.24577525,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320771121,0.03383376,105900.0,105890.0,0.377747]
["bitfinex","BTCUSD",1737320771338,0.03383376,105900.0,105890.0,0.56493666]
["bitfinex","BTCUSD",1737320772470,0.03383376,105900.0,105890.0,0.57439766]
["bitfinex","BTCUSD",1737320772620,0.03383376,105900.0,105890.0,0.387208]
["bitfinex","BTCUSD",1737320772983,0.03383376,105900.0,105890.0,0.47988646]
["bitfinex","BTCUSD",1737320773186,0.03383376,105900.0,105890.0,0.62988646]
["bitfinex","BTCUSD",1737320773407,0.03383376,105900.0,105890.0,0.537208]
["bitfinex","BTCUSD",1737320773787,0.21886879,105920.0,105890.0,0.442771]
["bitfinex","BTCUSD",1737320773997,0.37790152,105920.0,105900.0,0.283275]
["bitfinex","BTCUSD",1737320774197,0.37790152,105920.0,105900.0,0.566565]
["bitfinex","BTCUSD",1737320774598,0.37790152,105920.0,105900.0,0.755422]
["bitfinex","BTCUSD",1737320774803,0.37790152,105920.0,105900.0,0.566565]
["bitfinex","BTCUSD",1737320775009,0.56672452,105920.0,105900.0,0.566565]
["bitfinex","BTCUSD",1737320775252,0.37790152,105920.0,105900.0,0.576026]
["bitfinex","BTCUSD",1737320775388,0.56673152,105920.0,105900.0,0.576026]
["bitfinex","BTCUSD",1737320776291,0.00015003,105920.0,105910.0,0.18709746]
["bitfinex","BTCUSD",1737320776513,0.00015003,105920.0,105910.0,0.33709746]
["bitfinex","BTCUSD",1737320776722,0.00015003,105920.0,105910.0,0.77035746]
["bitfinex","BTCUSD",1737320776930,0.0797,105950.0,105910.0,0.566496]
["bitfinex","BTCUSD",1737320777135,0.26862349,105920.0,105910.0,0.28326]
["bitfinex","BTCUSD",1737320777342,0.29162349,105920.0,105910.0,0.28326]
["bitfinex","BTCUSD",1737320777928,0.29162349,105920.0,105910.0,0.292721]
["bitfinex","BTCUSD",1737320778341,0.29112449,105920.0,105910.0,0.292721]
["bitfinex","BTCUSD",1737320780750,0.44112449,105920.0,105910.0,0.292721]
["bitfinex","BTCUSD",1737320781568,0.44112449,105920.0,105910.0,0.2931485]
["bitfinex","BTCUSD",1737320781771,0.32112449,105920.0,105910.0,0.2931485]
["bitfinex","BTCUSD",1737320783582,0.29112449,105920.0,105910.0,0.2931485]
["bitfinex","BTCUSD",1737320787377,0.023,105910.0,105880.0,0.49132878]
["bitfinex","BTCUSD",1737320787666,0.09451349,105900.0,105880.0,0.39738521]
["bitfinex","BTCUSD",1737320787904,0.11751349,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737320789968,0.0797,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737320790082,0.26862349,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737320790821,0.19721349,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737320791047,0.023,105910.0,105900.0,0.094421]
["bitfinex","BTCUSD",1737320791211,0.21193249,105910.0,105890.0,0.661019]
["bitfinex","BTCUSD",1737320791419,0.40077249,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737320791843,0.21193249,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737320792588,0.11751349,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737320794037,0.21193249,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737320794247,0.11751349,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737320794935,0.21193249,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737320795153,0.11751349,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737320795351,0.21193249,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737320795559,0.11751349,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737320796548,0.29074243,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737320796914,0.40825592,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737320797120,0.38525592,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737320797681,0.25863046,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737320798168,0.37604546,105920.0,105910.0,0.00945007]
["bitfinex","BTCUSD",1737320798370,0.56487146,105920.0,105910.0,0.00945007]
["bitfinex","BTCUSD",1737320799163,0.85902233,105920.0,105910.0,0.00945007]
["bitfinex","BTCUSD",1737320799805,0.37856784,105920.0,105910.0,0.19638217]
["bitfinex","BTCUSD",1737320800225,0.37856784,105920.0,105910.0,0.44087777]
["bitfinex","BTCUSD",1737320800405,0.37856784,105920.0,105910.0,0.59087777]
["bitfinex","BTCUSD",1737320801342,0.37856784,105920.0,105910.0,0.44087777]
["bitfinex","BTCUSD",1737320801867,0.20940676,105930.0,105910.0,0.44087777]
["bitfinex","BTCUSD",1737320801868,0.023,105930.0,105920.0,0.283219]
["bitfinex","BTCUSD",1737320802256,0.37946559,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737320802483,0.37946559,105940.0,105930.0,0.1869141]
["bitfinex","BTCUSD",1737320802884,0.37946559,105940.0,105930.0,0.3369141]
["bitfinex","BTCUSD",1737320803088,0.37946559,105940.0,105930.0,0.5813917]
["bitfinex","BTCUSD",1737320803285,0.2117041,105940.0,105930.0,0.5813917]
["bitfinex","BTCUSD",1737320803466,0.2117041,105940.0,105930.0,0.78535526]
["bitfinex","BTCUSD",1737320804981,0.2117041,105940.0,105930.0,0.79568745]
["bitfinex","BTCUSD",1737320805184,0.00066167,105940.0,105930.0,0.79568745]
["bitfinex","BTCUSD",1737320808156,0.00066167,105940.0,105930.0,0.81493594]
["bitfinex","BTCUSD",1737320809488,0.00066167,105940.0,105930.0,0.62042245]
["bitfinex","BTCUSD",1737320809733,0.00066167,105940.0,105930.0,0.37790935]
["bitfinex","BTCUSD",1737320810143,0.00066167,105940.0,105930.0,0.22790935]
["bitfinex","BTCUSD",1737320810352,0.00066167,105940.0,105930.0,0.13343175]
["bitfinex","BTCUSD",1737320811188,0.00066167,105940.0,105930.0,0.18473907]
["bitfinex","BTCUSD",1737320811365,0.00066167,105940.0,105930.0,0.12309956]
["bitfinex","BTCUSD",1737320811815,0.00066167,105940.0,105930.0,0.10385107]
["bitfinex","BTCUSD",1737320812505,0.00066167,105940.0,105930.0,0.16549058]
["bitfinex","BTCUSD",1737320812923,0.00066167,105940.0,105930.0,0.34629693]
["bitfinex","BTCUSD",1737320813125,0.00066167,105940.0,105930.0,0.44097223]
["bitfinex","BTCUSD",1737320813737,0.00066167,105940.0,105930.0,0.59097223]
["bitfinex","BTCUSD",1737320814801,0.00066167,105940.0,105930.0,0.78548572]
["bitfinex","BTCUSD",1737320815320,0.00066167,105940.0,105930.0,0.83198572]
["bitfinex","BTCUSD",1737320816565,0.00066167,105940.0,105930.0,1.11517572]
["bitfinex","BTCUSD",1737320817233,0.00066167,105940.0,105930.0,1.11560322]
["bitfinex","BTCUSD",1737320818137,0.00066167,105940.0,105930.0,1.06910322]
["bitfinex","BTCUSD",1737320818390,0.00066167,105940.0,105930.0,0.63214387]
["bitfinex","BTCUSD",1737320818597,0.00066167,105940.0,105930.0,0.53766857]
["bitfinex","BTCUSD",1737320818820,0.00066167,105940.0,105930.0,0.38766857]
["bitfinex","BTCUSD",1737320819229,0.11805467,105940.0,105930.0,0.29326757]
["bitfinex","BTCUSD",1737320819405,0.02366167,105940.0,105930.0,0.38766857]
["bitfinex","BTCUSD",1737320819611,0.00066167,105940.0,105930.0,0.38766857]
["bitfinex","BTCUSD",1737320819815,0.00066167,105940.0,105930.0,0.57459223]
["bitfinex","BTCUSD",1737320820021,0.00066167,105940.0,105930.0,0.72459223]
["bitfinex","BTCUSD",1737320820196,0.00066167,105940.0,105930.0,1.06910572]
["bitfinex","BTCUSD",1737320823446,0.00066167,105940.0,105930.0,1.2809073]
["bitfinex","BTCUSD",1737320824080,0.0009009,105960.0,105950.0,0.33682986]
["bitfinex","BTCUSD",1737320824281,0.00105082,105960.0,105950.0,0.71443156]
["bitfinex","BTCUSD",1737320824844,0.34084098,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737320825045,0.29484098,105990.0,105980.0,0.18680286]
["bitfinex","BTCUSD",1737320825272,0.29484098,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737320825431,0.08379855,105990.0,105980.0,0.28123486]
["bitfinex","BTCUSD",1737320825691,0.08379855,105990.0,105980.0,0.188789]
["bitfinex","BTCUSD",1737320825898,0.00079855,105990.0,105980.0,0.43123486]
["bitfinex","BTCUSD",1737320826109,0.00079855,105990.0,105980.0,0.338789]
["bitfinex","BTCUSD",1737320826527,0.00079855,105990.0,105980.0,0.34823907]
["bitfinex","BTCUSD",1737320826834,0.00079855,105990.0,105980.0,0.44068493]
["bitfinex","BTCUSD",1737320826976,0.00079855,105990.0,105980.0,0.91826842]
["bitfinex","BTCUSD",1737320827437,0.00079855,105990.0,105980.0,0.82582256]
["bitfinex","BTCUSD",1737320827677,0.00079855,105990.0,105980.0,0.63130907]
["bitfinex","BTCUSD",1737320828305,0.00079855,105990.0,105980.0,0.38687707]
["bitfinex","BTCUSD",1737320829075,0.00079855,105990.0,105980.0,0.48130827]
["bitfinex","BTCUSD",1737320829274,0.00079855,105990.0,105980.0,0.76826762]
["bitfinex","BTCUSD",1737320829479,0.00079855,105990.0,105980.0,1.06826762]
["bitfinex","BTCUSD",1737320829681,0.00079855,105990.0,105980.0,0.63130827]
["bitfinex","BTCUSD",1737320829882,0.00079855,105990.0,105980.0,0.48130827]
["bitfinex","BTCUSD",1737320831015,0.02379855,105990.0,105980.0,0.48130827]
["bitfinex","BTCUSD",1737320831251,0.29166004,105990.0,105980.0,0.30314048]
["bitfinex","BTCUSD",1737320831454,0.29166004,105990.0,105980.0,0.29252007]
["bitfinex","BTCUSD",1737320831655,0.33736004,105990.0,105980.0,0.29252007]
["bitfinex","BTCUSD",1737320833332,0.48736004,105990.0,105980.0,0.29252007]
["bitfinex","BTCUSD",1737320834053,0.73736004,105990.0,105980.0,0.16442007]
["bitfinex","BTCUSD",1737320834294,0.73736004,105990.0,105980.0,0.08632007]
["bitfinex","BTCUSD",1737320835468,0.023,105950.0,105940.0,0.283177]
["bitfinex","BTCUSD",1737320835758,0.023,105950.0,105940.0,0.28332692]
["bitfinex","BTCUSD",1737320836002,0.117384,105950.0,105940.0,0.09454192]
["bitfinex","BTCUSD",1737320836237,0.117384,105950.0,105940.0,0.00014992]
["bitfinex","BTCUSD",1737320838201,0.21307731,105950.0,105940.0,0.00014992]
["bitfinex","BTCUSD",1737320838455,0.21189749,105950.0,105940.0,0.00014992]
["bitfinex","BTCUSD",1737320838621,0.21307733,105950.0,105940.0,0.00014992]
["bitfinex","BTCUSD",1737320838853,0.21189749,105950.0,105940.0,0.00014992]
["bitfinex","BTCUSD",1737320839059,0.36307743,105950.0,105940.0,0.00014992]
["bitfinex","BTCUSD",1737320839280,0.36189749,105950.0,105940.0,0.00014992]
["bitfinex","BTCUSD",1737320840649,0.21189749,105950.0,105940.0,0.00014992]
["bitfinex","BTCUSD",1737320840858,0.21307742,105950.0,105940.0,0.00057732]
["bitfinex","BTCUSD",1737320845320,0.30759091,105950.0,105940.0,0.00057732]
["bitfinex","BTCUSD",1737320845443,0.30641098,105950.0,105940.0,0.01002577]
["bitfinex","BTCUSD",1737320846266,0.21189749,105950.0,105940.0,0.01002577]
["bitfinex","BTCUSD",1737320846507,0.21307747,105950.0,105940.0,0.01002577]
["bitfinex","BTCUSD",1737320846686,0.29749444,105950.0,105940.0,0.01002577]
["bitfinex","BTCUSD",1737320846844,0.29631446,105950.0,105940.0,0.01002577]
["bitfinex","BTCUSD",1737320847868,0.09451349,105950.0,105940.0,0.10441877]
["bitfinex","BTCUSD",1737320848097,0.37856784,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737320849165,0.6109746,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737320849434,0.5879746,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737320849625,0.5879746,105970.0,105960.0,0.1888254]
["bitfinex","BTCUSD",1737320849828,0.6109746,105970.0,105960.0,0.1888254]
["bitfinex","BTCUSD",1737320850289,0.5879746,105970.0,105960.0,0.1888254]
["bitfinex","BTCUSD",1737320850495,0.00089754,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737320850704,0.09541103,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737320851176,0.11841103,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737320851518,0.11841103,105980.0,105970.0,0.10381445]
["bitfinex","BTCUSD",1737320851923,0.02389754,105980.0,105970.0,0.10381445]
["bitfinex","BTCUSD",1737320852194,0.00089754,105980.0,105970.0,0.19825615]
["bitfinex","BTCUSD",1737320852382,0.00089754,105980.0,105970.0,0.34825615]
["bitfinex","BTCUSD",1737320853765,0.00089754,105980.0,105970.0,0.19825615]
["bitfinex","BTCUSD",1737320857336,0.11841103,105980.0,105970.0,0.10381445]
["bitfinex","BTCUSD",1737320857552,0.02389754,105980.0,105970.0,0.19825505]
["bitfinex","BTCUSD",1737320857758,0.00089754,105980.0,105970.0,0.19626031]
["bitfinex","BTCUSD",1737320857962,0.00089754,105980.0,105970.0,0.51820251]
["bitfinex","BTCUSD",1737320858303,0.00089754,105980.0,105970.0,0.47525665]
["bitfinex","BTCUSD",1737320858511,0.00089754,105980.0,105970.0,0.56770251]
["bitfinex","BTCUSD",1737320859768,0.00089754,105980.0,105970.0,0.47525665]
["bitfinex","BTCUSD",1737320861074,0.00089754,105980.0,105970.0,0.18139065]
["bitfinex","BTCUSD",1737320861283,0.11825454,105980.0,105970.0,0.00944845]
["bitfinex","BTCUSD",1737320861902,0.21276803,105980.0,105970.0,0.00944845]
["bitfinex","BTCUSD",1737320863838,0.21276803,105980.0,105970.0,0.00987585]
["bitfinex","BTCUSD",1737320865530,0.29234755,105980.0,105970.0,0.00987585]
["bitfinex","BTCUSD",1737320865683,0.29116803,105980.0,105970.0,0.00987585]
["bitfinex","BTCUSD",1737320866635,0.82942971,105980.0,105970.0,0.00987585]
["bitfinex","BTCUSD",1737320867043,0.73616803,105980.0,105970.0,0.00987585]
["bitfinex","BTCUSD",1737320868100,0.58616803,105980.0,105970.0,0.0004274]
["bitfinex","BTCUSD",1737320868310,0.48616803,105980.0,105970.0,0.0004274]
["bitfinex","BTCUSD",1737320868517,0.98972566,105980.0,105970.0,0.0004274]
["bitfinex","BTCUSD",1737320869878,0.69725457,105980.0,105970.0,0.0004274]
["bitfinex","BTCUSD",1737320875540,0.69725457,105980.0,105970.0,0.00987365]
["bitfinex","BTCUSD",1737320876027,0.47402298,105980.0,105970.0,0.10423965]
["bitfinex","BTCUSD",1737320876295,0.37950949,105980.0,105970.0,0.10423965]
["bitfinex","BTCUSD",1737320876907,0.08535862,105980.0,105970.0,0.19868155]
["bitfinex","BTCUSD",1737320877108,0.00089754,105980.0,105970.0,0.19868155]
["bitfinex","BTCUSD",1737320878285,0.02389754,105980.0,105970.0,0.10423965]
["bitfinex","BTCUSD",1737320879664,0.02389754,105980.0,105970.0,0.12342506]
["bitfinex","BTCUSD",1737320881089,0.11825454,105980.0,105970.0,0.12342506]
["bitfinex","BTCUSD",1737320881375,0.21276803,105980.0,105970.0,0.02905906]
["bitfinex","BTCUSD",1737320881578,0.21276803,105980.0,105970.0,0.00987365]
["bitfinex","BTCUSD",1737320882007,0.21276803,105980.0,105970.0,0.10423965]
["bitfinex","BTCUSD",1737320882718,0.21276803,105980.0,105970.0,0.01140979]
["bitfinex","BTCUSD",1737320882926,0.21276803,105980.0,105970.0,0.10577579]
["bitfinex","BTCUSD",1737320883515,0.21276803,105980.0,105970.0,0.01140979]
["bitfinex","BTCUSD",1737320883725,0.11841103,105980.0,105970.0,0.10577579]
["bitfinex","BTCUSD",1737320883942,0.02389754,105980.0,105970.0,0.10577579]
["bitfinex","BTCUSD",1737320884133,0.02389754,105980.0,105970.0,0.11014236]
["bitfinex","BTCUSD",1737320886091,0.02389754,105980.0,105970.0,0.10944839]
["bitfinex","BTCUSD",1737320888384,0.02389754,105980.0,105970.0,0.10987659]
["bitfinex","BTCUSD",1737320890655,0.21394747,105980.0,105970.0,0.01551059]
["bitfinex","BTCUSD",1737320890872,0.44354747,105980.0,105970.0,0.01551059]
["bitfinex","BTCUSD",1737320891090,0.02389754,105980.0,105970.0,0.10987659]
["bitfinex","BTCUSD",1737320891304,0.02389754,105980.0,105970.0,0.11141205]
["bitfinex","BTCUSD",1737320891726,0.00089754,105980.0,105970.0,0.41749108]
["bitfinex","BTCUSD",1737320891943,0.00089754,105980.0,105970.0,0.49669108]
["bitfinex","BTCUSD",1737320892160,0.00089754,105980.0,105970.0,0.43505115]
["bitfinex","BTCUSD",1737320892349,0.00089754,105980.0,105970.0,0.34061205]
["bitfinex","BTCUSD",1737320893004,0.00089754,105980.0,105970.0,0.33907659]
["bitfinex","BTCUSD",1737320894384,0.02389754,105980.0,105970.0,0.10987659]
["bitfinex","BTCUSD",1737320894600,0.11825454,105980.0,105970.0,0.10987659]
["bitfinex","BTCUSD",1737320895090,0.02389754,105980.0,105970.0,0.10987659]
["bitfinex","BTCUSD",1737320895840,0.00089754,105980.0,105970.0,0.17151652]
["bitfinex","BTCUSD",1737320896045,0.00089754,105980.0,105970.0,0.10987659]
["bitfinex","BTCUSD",1737320897315,0.00089754,105980.0,105970.0,0.51046961]
["bitfinex","BTCUSD",1737320897543,0.00089754,105980.0,105970.0,0.73626961]
["bitfinex","BTCUSD",1737320897749,0.00089754,105980.0,105970.0,0.88626961]
["bitfinex","BTCUSD",1737320898176,0.00089754,105980.0,105970.0,0.73626961]
["bitfinex","BTCUSD",1737320898338,0.00089754,105980.0,105970.0,0.88626961]
["bitfinex","BTCUSD",1737320899098,0.61101871,106000.0,105990.0,0.244348]
["bitfinex","BTCUSD",1737320899545,0.023,106000.0,105990.0,0.244348]
["bitfinex","BTCUSD",1737320900415,0.02314989,106000.0,105990.0,0.244348]
["bitfinex","BTCUSD",1737320900840,0.02314989,106000.0,105990.0,0.25943039]
["bitfinex","BTCUSD",1737320901690,0.00014989,106000.0,105990.0,0.25943039]
["bitfinex","BTCUSD",1737320901889,0.00014989,106000.0,105990.0,0.40027032]
["bitfinex","BTCUSD",1737320902664,0.00014989,106000.0,105990.0,0.33863039]
["bitfinex","BTCUSD",1737320907429,0.00014989,106000.0,105990.0,0.35746423]
["bitfinex","BTCUSD",1737320908884,0.00014989,106000.0,105990.0,0.36789545]
["bitfinex","BTCUSD",1737320910585,0.00014989,106000.0,105990.0,0.52404887]
["bitfinex","BTCUSD",1737320911231,0.00014989,106000.0,105990.0,0.46240894]
["bitfinex","BTCUSD",1737320911885,0.00104911,106000.0,105990.0,0.46240894]
["bitfinex","BTCUSD",1737320912104,0.02404911,106000.0,105990.0,0.04434745]
["bitfinex","BTCUSD",1737320912318,0.02404911,106000.0,105990.0,0.10943039]
["bitfinex","BTCUSD",1737320912527,0.00104911,106000.0,105990.0,0.10943039]
["bitfinex","BTCUSD",1737320914623,0.09538811,106000.0,105990.0,0.10943039]
["bitfinex","BTCUSD",1737320914827,0.00104911,106000.0,105990.0,0.10943039]
["bitfinex","BTCUSD",1737320917052,0.00104911,106000.0,105990.0,0.12817493]
["bitfinex","BTCUSD",1737320918373,0.00104911,106000.0,105990.0,0.10943039]
["bitfinex","BTCUSD",1737320922554,0.09538811,106000.0,105990.0,0.10943039]
["bitfinex","BTCUSD",1737320923688,0.00104911,106000.0,105990.0,0.10985849]
["bitfinex","BTCUSD",1737320924298,0.09538811,106000.0,105990.0,0.10985849]
["bitfinex","BTCUSD",1737320926148,0.00104911,106000.0,105990.0,0.10985849]
["bitfinex","BTCUSD",1737320928481,0.00104911,106000.0,105990.0,0.59313511]
["bitfinex","BTCUSD",1737320928681,0.00104911,106000.0,105990.0,0.73973511]
["bitfinex","BTCUSD",1737320929079,0.21198535,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737320929282,0.08585943,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737320930630,0.00139835,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737320930840,0.00139835,106010.0,106000.0,0.10942139]
["bitfinex","BTCUSD",1737320931319,0.11872835,106010.0,106000.0,0.10942139]
["bitfinex","BTCUSD",1737320933175,0.11857274,106010.0,106000.0,0.10942139]
["bitfinex","BTCUSD",1737320934034,0.02424274,106010.0,106000.0,0.10942139]
["bitfinex","BTCUSD",1737320934687,0.11857274,106010.0,106000.0,0.10942139]
["bitfinex","BTCUSD",1737320935007,0.02424274,106010.0,106000.0,0.10942139]
["bitfinex","BTCUSD",1737320937788,0.02424274,106010.0,106000.0,0.11978174]
["bitfinex","BTCUSD",1737320939827,0.00124274,106010.0,106000.0,0.11978174]
["bitfinex","BTCUSD",1737320943639,0.08164274,106010.0,106000.0,0.11978174]
["bitfinex","BTCUSD",1737320944611,0.16610382,106010.0,106000.0,0.11978174]
["bitfinex","BTCUSD",1737320944815,0.18910382,106010.0,106000.0,0.10942139]
["bitfinex","BTCUSD",1737320945223,0.28343382,106010.0,106000.0,0.10942139]
["bitfinex","BTCUSD",1737320945428,0.28343382,106010.0,106000.0,0.01508239]
["bitfinex","BTCUSD",1737320945951,0.10870382,106010.0,106000.0,0.10942139]
["bitfinex","BTCUSD",1737320946153,0.08570382,106010.0,106000.0,0.10984939]
["bitfinex","BTCUSD",1737320946724,0.58926145,106010.0,106000.0,0.10984939]
["bitfinex","BTCUSD",1737320947744,0.08570382,106010.0,106000.0,0.10984939]
["bitfinex","BTCUSD",1737320948672,0.21232928,106010.0,106000.0,0.10984939]
["bitfinex","BTCUSD",1737320949946,0.08570382,106010.0,106000.0,0.10984939]
["bitfinex","BTCUSD",1737320960106,0.08570382,106010.0,106000.0,0.12755121]
["bitfinex","BTCUSD",1737320961382,0.10870382,106010.0,106000.0,0.12755121]
["bitfinex","BTCUSD",1737320961583,0.20303382,106010.0,106000.0,0.12755121]
["bitfinex","BTCUSD",1737320962924,0.20303382,106010.0,106000.0,0.10984939]
["bitfinex","BTCUSD",1737320963687,0.10870382,106010.0,106000.0,0.10984939]
["bitfinex","BTCUSD",1737320965442,0.23532928,106010.0,106000.0,0.10984939]
["bitfinex","BTCUSD",1737320967039,0.21232928,106010.0,106000.0,0.49400281]
["bitfinex","BTCUSD",1737320967282,0.21232928,106010.0,106000.0,0.80564274]
["bitfinex","BTCUSD",1737320967468,0.21232928,106010.0,106000.0,0.85948274]
["bitfinex","BTCUSD",1737320967885,0.15573128,106010.0,106000.0,0.87718456]
["bitfinex","BTCUSD",1737320968039,0.33217353,106020.0,106010.0,0.49433]
["bitfinex","BTCUSD",1737320968243,0.29879856,106020.0,106010.0,1.10597608]
["bitfinex","BTCUSD",1737320968790,0.29879856,106020.0,106010.0,1.16761601]
["bitfinex","BTCUSD",1737320969215,0.00090028,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1737320969418,0.00105005,106040.0,106030.0,0.5261787]
["bitfinex","BTCUSD",1737320969740,0.00105005,106040.0,106030.0,0.6205538]
["bitfinex","BTCUSD",1737320970092,0.00105005,106040.0,106030.0,0.83235538]
["bitfinex","BTCUSD",1737320970489,0.00105005,106040.0,106030.0,1.46394627]
["bitfinex","BTCUSD",1737320971260,0.00105005,106040.0,106030.0,1.45331538]
["bitfinex","BTCUSD",1737320971827,0.00105005,106040.0,106030.0,0.82327401]
["bitfinex","BTCUSD",1737320973962,0.00105005,106040.0,106030.0,0.84225503]
["bitfinex","BTCUSD",1737320974306,0.00105005,106040.0,106030.0,0.75780393]
["bitfinex","BTCUSD",1737320974507,0.00105005,106040.0,106030.0,0.76798118]
["bitfinex","BTCUSD",1737320977315,0.00105005,106040.0,106030.0,0.60634125]
["bitfinex","BTCUSD",1737320977511,0.00105005,106040.0,106030.0,0.55824125]
["bitfinex","BTCUSD",1737320978073,0.00105005,106040.0,106030.0,0.53926023]
["bitfinex","BTCUSD",1737320978739,0.00105005,106040.0,106030.0,0.54081523]
["bitfinex","BTCUSD",1737320979321,0.00105005,106040.0,106030.0,0.60245516]
["bitfinex","BTCUSD",1737320980167,0.00105005,106040.0,106030.0,0.60090016]
["bitfinex","BTCUSD",1737320982961,0.00105005,106040.0,106030.0,0.81270174]
["bitfinex","BTCUSD",1737320983724,0.00105005,106040.0,106030.0,0.60090016]
["bitfinex","BTCUSD",1737320984525,0.02405005,106040.0,106030.0,0.02525964]
["bitfinex","BTCUSD",1737320984731,0.02405005,106040.0,106030.0,0.01508239]
["bitfinex","BTCUSD",1737320984732,0.11835405,106040.0,106030.0,0.01508239]
["bitfinex","BTCUSD",1737320987274,0.11835405,106040.0,106030.0,0.01663468]
["bitfinex","BTCUSD",1737320988023,0.30696705,106040.0,106020.0,0.472007]
["bitfinex","BTCUSD",1737320988366,0.30696705,106040.0,106030.0,0.01533929]
["bitfinex","BTCUSD",1737320990045,0.30696705,106040.0,106030.0,0.11120414]
["bitfinex","BTCUSD",1737320991369,0.02405005,106040.0,106030.0,0.11120414]
["bitfinex","BTCUSD",1737320992923,0.11835405,106040.0,106030.0,0.11120414]
["bitfinex","BTCUSD",1737320997394,0.11835405,106040.0,106030.0,0.10965129]
["bitfinex","BTCUSD",1737321002724,0.11835405,106040.0,106030.0,0.11415896]
["bitfinex","BTCUSD",1737321004324,0.00105005,106040.0,106030.0,0.11415896]
["bitfinex","BTCUSD",1737321004557,0.00105005,106040.0,106030.0,0.51470078]
["bitfinex","BTCUSD",1737321004939,0.00105005,106040.0,106030.0,0.7366428]
["bitfinex","BTCUSD",1737321005090,0.00105005,106040.0,106030.0,0.94844438]
["bitfinex","BTCUSD",1737321005436,0.00105005,106040.0,106030.0,0.94549469]
["bitfinex","BTCUSD",1737321006430,0.00089775,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1737321006628,0.00089775,106050.0,106040.0,0.40045742]
["bitfinex","BTCUSD",1737321008060,0.00089775,106050.0,106040.0,0.41579671]
["bitfinex","BTCUSD",1737321009517,0.00089775,106050.0,106040.0,0.65913664]
["bitfinex","BTCUSD",1737321009740,0.00089775,106050.0,106040.0,0.85703664]
["bitfinex","BTCUSD",1737321010437,0.00089775,106060.0,106050.0,0.69927486]
["bitfinex","BTCUSD",1737321010652,0.00089775,106060.0,106050.0,1.05348993]
["bitfinex","BTCUSD",1737321010872,0.00089775,106060.0,106050.0,1.14784243]
["bitfinex","BTCUSD",1737321011359,7.5e-07,106060.0,106050.0,1.16318172]
["bitfinex","BTCUSD",1737321011598,0.0009009,106070.0,106060.0,0.623886]
["bitfinex","BTCUSD",1737321011839,0.0009009,106070.0,106060.0,0.84167935]
["bitfinex","BTCUSD",1737321012310,0.0009009,106070.0,106060.0,0.53003942]
["bitfinex","BTCUSD",1737321012566,0.0009009,106070.0,106060.0,0.78003942]
["bitfinex","BTCUSD",1737321012811,0.0009009,106070.0,106060.0,0.79537871]
["bitfinex","BTCUSD",1737321013613,0.0159211,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737321013865,0.01607084,106080.0,106070.0,0.34477282]
["bitfinex","BTCUSD",1737321014054,0.01607084,106080.0,106070.0,0.28313289]
["bitfinex","BTCUSD",1737321015249,0.01607084,106080.0,106070.0,0.29847218]
["bitfinex","BTCUSD",1737321016058,0.01607084,106080.0,106070.0,0.20395869]
["bitfinex","BTCUSD",1737321016584,0.13333884,106080.0,106070.0,0.11983241]
["bitfinex","BTCUSD",1737321017012,0.13333884,106080.0,106070.0,0.11116977]
["bitfinex","BTCUSD",1737321017295,0.13333884,106080.0,106070.0,0.01689277]
["bitfinex","BTCUSD",1737321017512,0.13333884,106080.0,106070.0,0.11116977]
["bitfinex","BTCUSD",1737321017950,0.13333884,106080.0,106070.0,0.10961629]
["bitfinex","BTCUSD",1737321018365,0.03907084,106080.0,106070.0,0.10961629]
["bitfinex","BTCUSD",1737321018777,0.13333884,106080.0,106070.0,0.10961629]
["bitfinex","BTCUSD",1737321020810,0.13333884,106080.0,106070.0,0.01533929]
["bitfinex","BTCUSD",1737321021020,0.31169294,106080.0,106070.0,0.01533929]
["bitfinex","BTCUSD",1737321021216,0.22785233,106080.0,106070.0,0.01533929]
["bitfinex","BTCUSD",1737321022065,0.31055233,106080.0,106070.0,0.00589973]
["bitfinex","BTCUSD",1737321022337,0.71055233,106080.0,106070.0,0.00589973]
["bitfinex","BTCUSD",1737321022542,0.75785233,106080.0,106070.0,0.00589973]
["bitfinex","BTCUSD",1737321023650,0.199986,106060.0,106050.0,0.0094378]
["bitfinex","BTCUSD",1737321023848,0.29567818,106060.0,106050.0,0.0094378]
["bitfinex","BTCUSD",1737321024051,0.29449949,106060.0,106050.0,0.0094378]
["bitfinex","BTCUSD",1737321024652,0.34179949,106060.0,106050.0,0.01533662]
["bitfinex","BTCUSD",1737321025924,0.64179949,106060.0,106050.0,0.01533662]
["bitfinex","BTCUSD",1737321026520,0.49179949,106060.0,106050.0,0.01533662]
["bitfinex","BTCUSD",1737321026726,0.34179949,106060.0,106050.0,0.01533662]
["bitfinex","BTCUSD",1737321027352,0.34179949,106060.0,106050.0,0.00589882]
["bitfinex","BTCUSD",1737321028742,0.31879949,106060.0,106050.0,0.00589882]
["bitfinex","BTCUSD",1737321029131,0.18879949,106060.0,106050.0,0.10019382]
["bitfinex","BTCUSD",1737321029344,0.09451349,106060.0,106050.0,0.10019382]
["bitfinex","BTCUSD",1737321029652,0.36465,106070.0,106050.0,0.28877782]
["bitfinex","BTCUSD",1737321029847,0.45916349,106070.0,106050.0,0.48680464]
["bitfinex","BTCUSD",1737321030596,0.64772949,106070.0,106050.0,0.29821564]
["bitfinex","BTCUSD",1737321031640,0.64772949,106070.0,106050.0,0.48680464]
["bitfinex","BTCUSD",1737321031842,0.64772949,106070.0,106050.0,0.29821564]
["bitfinex","BTCUSD",1737321032042,0.094285,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737321032247,0.80933765,106080.0,106060.0,0.282856]
["bitfinex","BTCUSD",1737321032453,0.39430114,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737321032701,0.11148314,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737321032901,0.01696965,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737321033311,0.01696965,106080.0,106070.0,0.244277]
["bitfinex","BTCUSD",1737321033542,0.01696965,106080.0,106070.0,0.40043042]
["bitfinex","BTCUSD",1737321033908,0.01696965,106080.0,106070.0,0.41576706]
["bitfinex","BTCUSD",1737321034696,0.01696965,106080.0,106070.0,0.32125357]
["bitfinex","BTCUSD",1737321034904,0.01696965,106080.0,106070.0,0.25961364]
["bitfinex","BTCUSD",1737321035142,0.01696965,106080.0,106070.0,0.10961364]
["bitfinex","BTCUSD",1737321036509,0.11123765,106080.0,106070.0,0.10961364]
["bitfinex","BTCUSD",1737321036712,0.01696965,106080.0,106070.0,0.10961364]
["bitfinex","BTCUSD",1737321037014,0.11123765,106080.0,106070.0,0.10961364]
["bitfinex","BTCUSD",1737321037214,0.11123765,106080.0,106070.0,0.01533664]
["bitfinex","BTCUSD",1737321037376,0.1121714,106080.0,106070.0,0.01533664]
["bitfinex","BTCUSD",1737321037582,0.1121714,106080.0,106070.0,0.10961364]
["bitfinex","BTCUSD",1737321037784,0.00093375,106080.0,106070.0,0.10961364]
["bitfinex","BTCUSD",1737321038977,0.00093375,106080.0,106070.0,0.17125357]
["bitfinex","BTCUSD",1737321039398,0.00093375,106080.0,106070.0,0.10961364]
["bitfinex","BTCUSD",1737321040226,0.00183256,106080.0,106070.0,0.10961364]
["bitfinex","BTCUSD",1737321041243,0.00183256,106080.0,106070.0,0.32125357]
["bitfinex","BTCUSD",1737321042061,0.00183256,106080.0,106070.0,0.25961364]
["bitfinex","BTCUSD",1737321042554,0.00089733,106090.0,106080.0,0.244268]
["bitfinex","BTCUSD",1737321043498,0.00089733,106090.0,106080.0,0.25960464]
["bitfinex","BTCUSD",1737321045707,0.00089733,106090.0,106080.0,0.10960464]
["bitfinex","BTCUSD",1737321045912,0.09633459,106090.0,106080.0,0.10960464]
["bitfinex","BTCUSD",1737321046126,0.00089733,106090.0,106080.0,0.10960464]
["bitfinex","BTCUSD",1737321046331,0.36069223,106100.0,106080.0,0.48667064]
["bitfinex","BTCUSD",1737321046527,0.64371572,106100.0,106080.0,0.48666564]
["bitfinex","BTCUSD",1737321046736,0.36069223,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737321047146,0.28459223,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737321047352,0.09609023,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737321047985,0.09609023,106100.0,106080.0,0.48665464]
["bitfinex","BTCUSD",1737321048208,0.28459323,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737321048392,0.00183423,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737321048592,0.00183423,106100.0,106090.0,0.10959564]
["bitfinex","BTCUSD",1737321048814,0.09608423,106100.0,106090.0,0.10959564]
["bitfinex","BTCUSD",1737321049016,0.00183423,106100.0,106090.0,0.10959564]
["bitfinex","BTCUSD",1737321049423,0.09608423,106100.0,106090.0,0.10959564]
["bitfinex","BTCUSD",1737321050009,0.09608423,106100.0,106090.0,0.01533664]
["bitfinex","BTCUSD",1737321050653,0.09608423,106100.0,106090.0,0.10959564]
["bitfinex","BTCUSD",1737321051587,0.09608423,106100.0,106090.0,0.01533664]
["bitfinex","BTCUSD",1737321051891,0.09608423,106100.0,106090.0,0.10959564]
["bitfinex","BTCUSD",1737321053166,0.09608423,106100.0,106090.0,0.12138795]
["bitfinex","BTCUSD",1737321054066,0.00183423,106100.0,106090.0,0.12138795]
["bitfinex","BTCUSD",1737321054524,0.09608423,106100.0,106090.0,0.12138795]
["bitfinex","BTCUSD",1737321055111,0.09608423,106100.0,106090.0,0.1212879]
["bitfinex","BTCUSD",1737321058155,0.00183423,106100.0,106090.0,0.1212879]
["bitfinex","BTCUSD",1737321058525,0.40773501,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737321058709,0.5022485,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737321060582,0.5022485,106110.0,106100.0,0.11548013]
["bitfinex","BTCUSD",1737321060802,0.00089901,106110.0,106100.0,0.20973013]
["bitfinex","BTCUSD",1737321061450,0.00089901,106110.0,106100.0,0.35973013]
["bitfinex","BTCUSD",1737321062240,0.00089901,106110.0,106100.0,0.20973013]
["bitfinex","BTCUSD",1737321062446,0.09514001,106110.0,106100.0,0.20973013]
["bitfinex","BTCUSD",1737321062916,0.19083155,106110.0,106100.0,0.11548013]
["bitfinex","BTCUSD",1737321063703,0.27323155,106110.0,106100.0,0.02123013]
["bitfinex","BTCUSD",1737321063859,0.2720535,106110.0,106100.0,0.02123013]
["bitfinex","BTCUSD",1737321066579,0.2950535,106110.0,106100.0,0.02123013]
["bitfinex","BTCUSD",1737321066783,0.3436535,106110.0,106100.0,0.02123013]
["bitfinex","BTCUSD",1737321067402,0.4436535,106110.0,106100.0,0.02123013]
["bitfinex","BTCUSD",1737321067611,0.6436535,106110.0,106100.0,0.02123013]
["bitfinex","BTCUSD",1737321068285,0.6436535,106110.0,106100.0,0.0153346]
["bitfinex","BTCUSD",1737321068930,1.23350536,106110.0,106100.0,0.0153346]
["bitfinex","BTCUSD",1737321069641,1.08350536,106110.0,106100.0,0.0153346]
["bitfinex","BTCUSD",1737321070293,1.18589885,106110.0,106100.0,0.0153346]
["bitfinex","BTCUSD",1737321070833,1.18589885,106110.0,106100.0,0.00589678]
["bitfinex","BTCUSD",1737321071246,1.19582448,106110.0,106100.0,0.00589678]
["bitfinex","BTCUSD",1737321071476,0.85726074,106110.0,106100.0,0.00589678]
["bitfinex","BTCUSD",1737321071656,0.494259,106090.0,106080.0,0.00337683]
["bitfinex","BTCUSD",1737321071856,0.68717249,106090.0,106080.0,0.00337683]
["bitfinex","BTCUSD",1737321072061,0.68717249,106090.0,106080.0,0.01517238]
["bitfinex","BTCUSD",1737321072267,0.58717249,106090.0,106080.0,0.01517238]
["bitfinex","BTCUSD",1737321072451,0.68717249,106090.0,106080.0,0.01222355]
["bitfinex","BTCUSD",1737321073374,0.68717249,106090.0,106080.0,0.00986439]
["bitfinex","BTCUSD",1737321073600,1.24332789,106090.0,106080.0,0.00986439]
["bitfinex","BTCUSD",1737321074523,0.99332789,106090.0,106080.0,0.00986439]
["bitfinex","BTCUSD",1737321076222,0.99332789,106090.0,106080.0,0.000428]
["bitfinex","BTCUSD",1737321076685,0.73975019,106090.0,106080.0,0.000428]
["bitfinex","BTCUSD",1737321076920,0.217286,106060.0,106050.0,0.02461105]
["bitfinex","BTCUSD",1737321077176,0.31179949,106060.0,106050.0,0.02476079]
["bitfinex","BTCUSD",1737321078099,0.81942294,106060.0,106050.0,0.02476079]
["bitfinex","BTCUSD",1737321078557,0.81942294,106060.0,106050.0,0.00352706]
["bitfinex","BTCUSD",1737321078781,0.81942294,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321079290,0.69251708,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321080478,0.87493431,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321080719,0.95033431,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321080945,0.95821431,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321081183,0.85821431,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321081408,0.90721431,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321081683,0.88465423,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321083059,1.01130618,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321084456,0.91702018,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321084695,1.01130618,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321085137,0.88465423,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321085360,0.97916772,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321085599,0.88465423,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321086049,0.87677423,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321086293,0.88465423,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321086858,0.98465423,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321087090,1.13465423,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321087588,0.8382052,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321088096,0.8303252,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321088351,0.8382052,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321088601,0.8303252,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321088872,0.8382052,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321089140,0.74605664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321089630,0.75393664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321089875,0.60397664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321090124,0.75397664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321090358,0.60397664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321090803,0.74609664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321090935,0.75397664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321091637,0.74609664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321091849,0.75397664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321092639,0.74609664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321092880,0.75397664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321094802,0.74609664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321095058,0.75397664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321096981,0.79537248,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321097185,0.75397664,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321099073,0.75487565,106060.0,106050.0,0.00057774]
["bitfinex","BTCUSD",1737321100367,0.75487565,106060.0,106050.0,0.00647762]
["bitfinex","BTCUSD",1737321101692,0.75487565,106060.0,106050.0,0.01591744]
["bitfinex","BTCUSD",1737321102384,0.6836577,106060.0,106050.0,4.4e-07]
["bitfinex","BTCUSD",1737321103420,0.367312,106030.0,106020.0,0.01695028]
["bitfinex","BTCUSD",1737321103624,0.46182549,106030.0,106020.0,0.01710005]
["bitfinex","BTCUSD",1737321104662,0.46182549,106030.0,106020.0,0.02005057]
["bitfinex","BTCUSD",1737321105072,0.46182549,106030.0,106020.0,0.00824911]
["bitfinex","BTCUSD",1737321107041,0.61182549,106030.0,106020.0,0.00824911]
["bitfinex","BTCUSD",1737321107248,0.63743898,106030.0,106020.0,0.00824911]
["bitfinex","BTCUSD",1737321107447,0.53743898,106030.0,106020.0,0.00824911]
["bitfinex","BTCUSD",1737321107652,0.58453898,106030.0,106020.0,1.1e-07]
["bitfinex","BTCUSD",1737321108896,0.59461117,106030.0,106020.0,1.1e-07]
["bitfinex","BTCUSD",1737321109086,0.97368993,106030.0,106020.0,1.1e-07]
["bitfinex","BTCUSD",1737321109288,0.32413,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321109489,0.44952349,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321110239,0.54403698,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321111123,0.44952349,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321111758,0.82886791,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321113088,0.82890791,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321114424,0.66031039,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321115632,0.92314379,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321116430,0.98151879,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321117959,0.65252668,106010.0,106000.0,0.000428]
["bitfinex","BTCUSD",1737321118403,0.55819668,106010.0,106000.0,0.094767]
["bitfinex","BTCUSD",1737321118609,0.55819668,106010.0,106000.0,0.171067]
["bitfinex","BTCUSD",1737321118610,0.46368319,106010.0,106000.0,0.171067]
["bitfinex","BTCUSD",1737321118827,0.46368319,106010.0,106000.0,0.219367]
["bitfinex","BTCUSD",1737321119237,0.37948283,106010.0,106000.0,0.22408797]
["bitfinex","BTCUSD",1737321119439,0.49699632,106010.0,106000.0,0.15689347]
["bitfinex","BTCUSD",1737321119648,0.59132632,106010.0,106000.0,0.15689347]
["bitfinex","BTCUSD",1737321120595,0.11755349,106010.0,106000.0,0.25123247]
["bitfinex","BTCUSD",1737321120797,0.21306278,106010.0,106000.0,0.25123247]
["bitfinex","BTCUSD",1737321121193,0.31306278,106010.0,106000.0,0.11154408]
["bitfinex","BTCUSD",1737321121492,0.31188349,106010.0,106000.0,0.11154408]
["bitfinex","BTCUSD",1737321121707,0.21188349,106010.0,106000.0,0.11154408]
["bitfinex","BTCUSD",1737321121916,0.31306283,106010.0,106000.0,0.11154408]
["bitfinex","BTCUSD",1737321122088,0.21188349,106010.0,106000.0,0.11154408]
["bitfinex","BTCUSD",1737321122306,0.21306279,106010.0,106000.0,0.11154408]
["bitfinex","BTCUSD",1737321122799,0.11873279,106010.0,106000.0,0.11154408]
["bitfinex","BTCUSD",1737321124554,0.11755349,106010.0,106000.0,0.20588308]
["bitfinex","BTCUSD",1737321124919,0.11755349,106010.0,106000.0,0.17873858]
["bitfinex","BTCUSD",1737321125126,0.09573276,106010.0,106000.0,0.17873858]
["bitfinex","BTCUSD",1737321125290,0.09573276,106010.0,106000.0,0.20588437]
["bitfinex","BTCUSD",1737321125686,0.09455349,106010.0,106000.0,0.20588437]
["bitfinex","BTCUSD",1737321127712,4e-05,106010.0,106000.0,0.25418437]
["bitfinex","BTCUSD",1737321128072,4e-05,106010.0,106000.0,0.49859877]
["bitfinex","BTCUSD",1737321129090,4e-05,106010.0,106000.0,0.5602387]
["bitfinex","BTCUSD",1737321129292,4e-05,106010.0,106000.0,0.49859877]
["bitfinex","BTCUSD",1737321129691,4e-05,106010.0,106000.0,0.4938778]
["bitfinex","BTCUSD",1737321130497,4e-05,106010.0,106000.0,0.52837194]
["bitfinex","BTCUSD",1737321131096,4e-05,106010.0,106000.0,0.55551254]
["bitfinex","BTCUSD",1737321131366,4e-05,106010.0,106000.0,0.65002603]
["bitfinex","BTCUSD",1737321132571,0.00093922,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737321132760,0.00093922,106030.0,106020.0,0.175121]
["bitfinex","BTCUSD",1737321132971,0.00093922,106030.0,106020.0,0.17807161]
["bitfinex","BTCUSD",1737321133954,0.00093922,106030.0,106020.0,0.20521221]
["bitfinex","BTCUSD",1737321139121,0.09545271,106030.0,106020.0,0.12441221]
["bitfinex","BTCUSD",1737321139327,0.09545271,106030.0,106020.0,0.03009121]
["bitfinex","BTCUSD",1737321139729,0.28976471,106030.0,106020.0,0.0271406]
["bitfinex","BTCUSD",1737321139909,0.75026198,106030.0,106020.0,0.0271406]
["bitfinex","BTCUSD",1737321140111,0.69596198,106030.0,106020.0,0.0271406]
["bitfinex","BTCUSD",1737321140676,0.69596198,106030.0,106020.0,0.00590013]
["bitfinex","BTCUSD",1737321140874,0.71426471,106030.0,106020.0,0.00590013]
["bitfinex","BTCUSD",1737321141098,0.56426471,106030.0,106020.0,0.00590013]
["bitfinex","BTCUSD",1737321141306,0.41426471,106030.0,106020.0,0.00590013]
["bitfinex","BTCUSD",1737321141504,0.56426471,106030.0,106020.0,0.00590013]
["bitfinex","BTCUSD",1737321142134,0.64858534,106030.0,106020.0,0.00590013]
["bitfinex","BTCUSD",1737321142843,0.65848799,106030.0,106020.0,0.00590013]
["bitfinex","BTCUSD",1737321146223,0.80425616,106030.0,106020.0,0.00590013]
["bitfinex","BTCUSD",1737321147069,0.30625428,106030.0,106020.0,0.10966253]
["bitfinex","BTCUSD",1737321147558,0.21174079,106030.0,106020.0,0.17130246]
["bitfinex","BTCUSD",1737321147773,0.21174079,106030.0,106020.0,0.23946253]
["bitfinex","BTCUSD",1737321147982,0.21174079,106030.0,106020.0,0.38946253]
["bitfinex","BTCUSD",1737321148192,0.21174079,106030.0,106020.0,0.40126217]
["bitfinex","BTCUSD",1737321148394,0.00093922,106030.0,106020.0,0.4042119]
["bitfinex","BTCUSD",1737321155790,0.29094368,106030.0,106020.0,0.0300909]
["bitfinex","BTCUSD",1737321155921,0.36155332,106030.0,106020.0,0.0300909]
["bitfinex","BTCUSD",1737321156120,0.28976471,106030.0,106020.0,0.0300909]
["bitfinex","BTCUSD",1737321156572,0.43976471,106030.0,106020.0,0.0300909]
["bitfinex","BTCUSD",1737321160001,0.52408534,106030.0,106020.0,0.0300909]
["bitfinex","BTCUSD",1737321160569,0.52408534,106030.0,106020.0,0.0250909]
["bitfinex","BTCUSD",1737321161351,0.65056628,106030.0,106020.0,0.0250909]
["bitfinex","BTCUSD",1737321162380,0.84846628,106030.0,106020.0,0.0250909]
["bitfinex","BTCUSD",1737321162616,0.85436628,106030.0,106020.0,0.0250909]
["bitfinex","BTCUSD",1737321163223,0.79887977,106030.0,106020.0,0.0250909]
["bitfinex","BTCUSD",1737321163438,0.71224628,106030.0,106020.0,0.00384986]
["bitfinex","BTCUSD",1737321164210,0.398121,106020.0,106010.0,0.0004283]
["bitfinex","BTCUSD",1737321164443,0.49263449,106020.0,106010.0,0.0004283]
["bitfinex","BTCUSD",1737321165655,0.77533362,106020.0,106010.0,0.0004283]
["bitfinex","BTCUSD",1737321166006,0.11733,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321166201,0.21302308,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321166947,0.44002308,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321167270,0.28884349,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321167841,0.5425888,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321168047,0.6925888,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321168270,0.5425888,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321168467,0.78710229,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321168649,0.63710229,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321168819,0.78710229,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321169024,0.74476286,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321169695,0.65024937,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321170322,0.96931873,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321170870,0.96931873,106010.0,106000.0,0.09469506]
["bitfinex","BTCUSD",1737321170871,0.47588816,106010.0,106000.0,0.09469506]
["bitfinex","BTCUSD",1737321171511,0.09541292,106010.0,106000.0,0.09469506]
["bitfinex","BTCUSD",1737321172274,0.09541292,106010.0,106000.0,0.11594073]
["bitfinex","BTCUSD",1737321173465,0.1909222,106010.0,106000.0,0.11594073]
["bitfinex","BTCUSD",1737321175166,0.0965922,106010.0,106000.0,0.11594073]
["bitfinex","BTCUSD",1737321176693,0.09541292,106010.0,106000.0,0.11594073]
["bitfinex","BTCUSD",1737321177130,0.09541292,106010.0,106000.0,0.12479275]
["bitfinex","BTCUSD",1737321179349,0.09541292,106010.0,106000.0,0.18643268]
["bitfinex","BTCUSD",1737321179560,0.09541292,106010.0,106000.0,0.31543268]
["bitfinex","BTCUSD",1737321179761,0.00089943,106010.0,106000.0,0.55984828]
["bitfinex","BTCUSD",1737321180902,0.00089943,106010.0,106000.0,0.65436177]
["bitfinex","BTCUSD",1737321181331,0.00089943,106010.0,106000.0,0.6514111]
["bitfinex","BTCUSD",1737321181536,0.21229188,106030.0,106020.0,0.244321]
["bitfinex","BTCUSD",1737321181753,0.00103922,106030.0,106020.0,0.244321]
["bitfinex","BTCUSD",1737321181966,0.09555271,106030.0,106020.0,0.244321]
["bitfinex","BTCUSD",1737321182169,0.00103922,106030.0,106020.0,0.244321]
["bitfinex","BTCUSD",1737321183223,0.00103922,106030.0,106020.0,0.27146802]
["bitfinex","BTCUSD",1737321183759,0.00103922,106030.0,106020.0,0.33310795]
["bitfinex","BTCUSD",1737321184080,0.00103922,106030.0,106020.0,0.52374788]
["bitfinex","BTCUSD",1737321184298,0.00108908,106030.0,106020.0,0.61826137]
["bitfinex","BTCUSD",1737321184676,8e-08,106030.0,106020.0,0.89126137]
["bitfinex","BTCUSD",1737321184818,0.59244647,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737321185021,0.59249639,106060.0,106050.0,0.2700556]
["bitfinex","BTCUSD",1737321185224,0.09550242,106060.0,106050.0,0.175695]
["bitfinex","BTCUSD",1737321186111,0.09550242,106060.0,106050.0,0.20284202]
["bitfinex","BTCUSD",1737321186477,0.19096708,106060.0,106050.0,0.12144202]
["bitfinex","BTCUSD",1737321186891,0.09668108,106060.0,106050.0,0.12144202]
["bitfinex","BTCUSD",1737321187496,0.09550242,106060.0,106050.0,0.12144202]
["bitfinex","BTCUSD",1737321189069,0.09668108,106060.0,106050.0,0.12144202]
["bitfinex","BTCUSD",1737321190801,0.19096708,106060.0,106050.0,0.12144202]
["bitfinex","BTCUSD",1737321191157,0.19096708,106060.0,106050.0,0.02714702]
["bitfinex","BTCUSD",1737321191363,0.19096708,106060.0,106050.0,0.01534387]
["bitfinex","BTCUSD",1737321192089,0.19096708,106060.0,106050.0,0.10963887]
["bitfinex","BTCUSD",1737321192327,0.09668108,106060.0,106050.0,0.10963887]
["bitfinex","BTCUSD",1737321192581,0.58798057,106060.0,106050.0,0.00378104]
["bitfinex","BTCUSD",1737321192787,0.39683,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321192992,0.57659779,106010.0,106000.0,0.00035606]
["bitfinex","BTCUSD",1737321193273,0.394339,106000.0,105990.0,0.0004281]
["bitfinex","BTCUSD",1737321193486,0.51185249,106000.0,105990.0,0.0004281]
["bitfinex","BTCUSD",1737321194122,0.51185249,106000.0,105990.0,0.00092764]
["bitfinex","BTCUSD",1737321194778,1.23280921,106000.0,105990.0,0.00021941]
["bitfinex","BTCUSD",1737321195506,0.79704359,106000.0,105990.0,0.00021941]
["bitfinex","BTCUSD",1737321195928,0.4718,105980.0,105960.0,0.000428]
["bitfinex","BTCUSD",1737321196131,0.4718,105980.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321196132,0.09451349,105970.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321196331,0.377411,105990.0,105960.0,0.09485086]
["bitfinex","BTCUSD",1737321196594,0.09451349,105980.0,105960.0,0.09485086]
["bitfinex","BTCUSD",1737321196779,0.09451349,105980.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321196991,0.18887149,105980.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321197195,0.77884899,105980.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321197957,0.96756499,105980.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321198161,0.96756499,105980.0,105960.0,0.00342948]
["bitfinex","BTCUSD",1737321198571,0.094366,105970.0,105960.0,0.00342948]
["bitfinex","BTCUSD",1737321198774,0.1900591,105970.0,105960.0,0.00342948]
["bitfinex","BTCUSD",1737321198949,0.19005917,105970.0,105960.0,0.00342948]
["bitfinex","BTCUSD",1737321199371,0.27434167,105970.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321199578,0.27316199,105970.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321199777,0.26816199,105970.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321200380,0.56315074,105970.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321202038,0.6894995,105970.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321202184,0.6895395,105970.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321202979,0.56319074,105970.0,105960.0,0.00047786]
["bitfinex","BTCUSD",1737321203382,0.56319074,105970.0,105960.0,0.00120796]
["bitfinex","BTCUSD",1737321203881,0.39462574,105970.0,105960.0,0.00120796]
["bitfinex","BTCUSD",1737321205807,0.39462574,105970.0,105960.0,0.00711186]
["bitfinex","BTCUSD",1737321206584,0.39462574,105970.0,105960.0,0.00512884]
["bitfinex","BTCUSD",1737321207892,0.30525974,105970.0,105940.0,0.29083445]
["bitfinex","BTCUSD",1737321208115,0.19006926,105960.0,105940.0,0.47976034]
["bitfinex","BTCUSD",1737321208493,0.19006926,105960.0,105940.0,0.47503851]
["bitfinex","BTCUSD",1737321208831,0.37881926,105960.0,105940.0,0.47504751]
["bitfinex","BTCUSD",1737321209030,0.37763949,105960.0,105940.0,0.47504751]
["bitfinex","BTCUSD",1737321209454,0.09556378,105950.0,105940.0,0.00310151]
["bitfinex","BTCUSD",1737321209663,0.19007727,105950.0,105940.0,0.00310151]
["bitfinex","BTCUSD",1737321209863,0.19007746,105950.0,105940.0,0.00310151]
["bitfinex","BTCUSD",1737321211118,0.19007746,105950.0,105940.0,0.00014989]
["bitfinex","BTCUSD",1737321211357,0.40034819,105950.0,105940.0,0.00014989]
["bitfinex","BTCUSD",1737321211564,0.094395,105940.0,105920.0,0.52524883]
["bitfinex","BTCUSD",1737321211776,0.37769649,105940.0,105920.0,0.52524883]
["bitfinex","BTCUSD",1737321212226,0.37769649,105940.0,105920.0,0.71406083]
["bitfinex","BTCUSD",1737321212421,0.37769649,105940.0,105920.0,0.520526]
["bitfinex","BTCUSD",1737321212544,0.37769649,105940.0,105920.0,0.709338]
["bitfinex","BTCUSD",1737321212754,0.37769649,105940.0,105920.0,0.48164141]
["bitfinex","BTCUSD",1737321213007,0.37769649,105940.0,105920.0,0.67045441]
["bitfinex","BTCUSD",1737321213368,0.37773649,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737321213778,0.37576349,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737321213983,0.09455349,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737321214181,0.09455349,105940.0,105930.0,0.43084093]
["bitfinex","BTCUSD",1737321214182,4e-05,105940.0,105930.0,0.43084093]
["bitfinex","BTCUSD",1737321214811,4e-05,105940.0,105930.0,0.67535442]
["bitfinex","BTCUSD",1737321215733,4e-05,105940.0,105930.0,0.68007625]
["bitfinex","BTCUSD",1737321218023,4e-05,105940.0,105930.0,0.53995027]
["bitfinex","BTCUSD",1737321218565,4e-05,105940.0,105930.0,0.53522844]
["bitfinex","BTCUSD",1737321219662,0.00094993,105950.0,105940.0,0.30603293]
["bitfinex","BTCUSD",1737321219869,0.00094993,105950.0,105940.0,0.61228771]
["bitfinex","BTCUSD",1737321220487,0.00094993,105950.0,105940.0,0.40048613]
["bitfinex","BTCUSD",1737321221002,0.00094993,105950.0,105940.0,0.41583493]
["bitfinex","BTCUSD",1737321222955,4e-05,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737321223788,4e-05,105960.0,105950.0,0.1097328]
["bitfinex","BTCUSD",1737321224319,4e-05,105960.0,105950.0,0.11268439]
["bitfinex","BTCUSD",1737321225486,8e-05,105960.0,105950.0,0.11268439]
["bitfinex","BTCUSD",1737321227800,8e-05,105960.0,105950.0,0.12261764]
["bitfinex","BTCUSD",1737321230153,8e-05,105960.0,105950.0,0.12304614]
["bitfinex","BTCUSD",1737321230367,0.00097986,105960.0,105950.0,0.12304614]
["bitfinex","BTCUSD",1737321231936,0.00097986,105960.0,105950.0,0.18468607]
["bitfinex","BTCUSD",1737321235399,0.08508815,105960.0,105950.0,0.18468607]
["bitfinex","BTCUSD",1737321235618,0.08384013,105960.0,105950.0,0.12304614]
["bitfinex","BTCUSD",1737321236517,0.37824424,105960.0,105950.0,0.12304614]
["bitfinex","BTCUSD",1737321237974,0.58895049,105960.0,105950.0,0.12304614]
["bitfinex","BTCUSD",1737321238703,0.2528475,105960.0,105950.0,0.31180714]
["bitfinex","BTCUSD",1737321239954,0.5380386,105960.0,105950.0,0.31180714]
["bitfinex","BTCUSD",1737321242794,0.2528475,105960.0,105950.0,0.31180714]
["bitfinex","BTCUSD",1737321243574,0.25374736,105960.0,105950.0,0.31180714]
["bitfinex","BTCUSD",1737321244029,0.25374736,105960.0,105950.0,0.46180714]
["bitfinex","BTCUSD",1737321245265,0.46567037,105960.0,105950.0,0.46180714]
["bitfinex","BTCUSD",1737321245681,0.46567037,105960.0,105950.0,0.52344707]
["bitfinex","BTCUSD",1737321246329,0.38235815,105960.0,105950.0,0.52344707]
["bitfinex","BTCUSD",1737321246712,0.38235815,105960.0,105950.0,0.46180714]
["bitfinex","BTCUSD",1737321247128,0.50950727,105960.0,105950.0,0.46180714]
["bitfinex","BTCUSD",1737321248115,0.594271,105960.0,105950.0,0.46180714]
["bitfinex","BTCUSD",1737321249639,0.594271,105960.0,105950.0,0.31180714]
["bitfinex","BTCUSD",1737321249848,0.86615949,105960.0,105950.0,0.30187389]
["bitfinex","BTCUSD",1737321250133,0.4847012,105960.0,105950.0,0.11311289]
["bitfinex","BTCUSD",1737321250318,0.3903262,105960.0,105950.0,0.11311289]
["bitfinex","BTCUSD",1737321251430,0.52563585,105960.0,105950.0,0.11311289]
["bitfinex","BTCUSD",1737321251990,0.7375542,105960.0,105950.0,0.11311289]
["bitfinex","BTCUSD",1737321252912,0.52563585,105960.0,105950.0,0.11311289]
["bitfinex","BTCUSD",1737321253340,0.52563585,105960.0,105950.0,0.117836]
["bitfinex","BTCUSD",1737321255360,0.52563585,105960.0,105950.0,0.11311289]
["bitfinex","BTCUSD",1737321255597,0.67508934,105960.0,105950.0,0.01872889]
["bitfinex","BTCUSD",1737321255795,0.6696,105920.0,105910.0,0.0004279]
["bitfinex","BTCUSD",1737321255998,0.42686349,105920.0,105910.0,0.0004279]
["bitfinex","BTCUSD",1737321256200,0.42686349,105920.0,105910.0,0.00057782]
["bitfinex","BTCUSD",1737321256611,0.80818449,105920.0,105910.0,0.00530233]
["bitfinex","BTCUSD",1737321257635,0.80818449,105920.0,105910.0,0.00057782]
["bitfinex","BTCUSD",1737321257636,1.15495343,105920.0,105910.0,0.00057782]
["bitfinex","BTCUSD",1737321258020,1.29036603,105920.0,105910.0,0.00057782]
["bitfinex","BTCUSD",1737321258225,1.34036603,105920.0,105910.0,0.00057782]
["bitfinex","BTCUSD",1737321258585,0.75271099,105920.0,105910.0,0.00057782]
["bitfinex","BTCUSD",1737321258787,0.75271099,105920.0,105900.0,0.0004277]
["bitfinex","BTCUSD",1737321258788,0.506,105910.0,105900.0,0.00018623]
["bitfinex","BTCUSD",1737321258971,0.69493249,105910.0,105900.0,0.0002361]
["bitfinex","BTCUSD",1737321260013,0.78944598,105910.0,105900.0,0.0002361]
["bitfinex","BTCUSD",1737321260197,0.094428,105900.0,105890.0,0.0004275]
["bitfinex","BTCUSD",1737321260399,0.19012211,105900.0,105890.0,0.00057753]
["bitfinex","BTCUSD",1737321261944,0.78081675,105900.0,105890.0,0.00057753]
["bitfinex","BTCUSD",1737321262125,0.77963613,105900.0,105890.0,0.00057753]
["bitfinex","BTCUSD",1737321263220,0.56867376,105900.0,105890.0,0.00057753]
["bitfinex","BTCUSD",1737321263634,0.18894149,105900.0,105890.0,0.00057753]
["bitfinex","BTCUSD",1737321263823,0.19012211,105900.0,105890.0,0.00057753]
["bitfinex","BTCUSD",1737321265287,0.466224,105930.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737321265490,0.09451349,105920.0,105910.0,0.283248]
["bitfinex","BTCUSD",1737321265687,0.321,105940.0,105920.0,0.188807]
["bitfinex","BTCUSD",1737321265888,0.09451349,105930.0,105920.0,0.283209]
["bitfinex","BTCUSD",1737321266126,0.2844868,105930.0,105920.0,0.283217]
["bitfinex","BTCUSD",1737321266721,0.69869249,105940.0,105920.0,0.283217]
["bitfinex","BTCUSD",1737321266916,0.69869249,105940.0,105920.0,0.377617]
["bitfinex","BTCUSD",1737321267094,0.69869249,105940.0,105920.0,0.47202]
["bitfinex","BTCUSD",1737321267296,0.19009457,105930.0,105920.0,0.28321]
["bitfinex","BTCUSD",1737321267488,0.09451349,105930.0,105920.0,0.28321]
["bitfinex","BTCUSD",1737321268064,0.19009462,105930.0,105920.0,0.28321]
["bitfinex","BTCUSD",1737321268483,0.37891062,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737321268687,0.37891062,105930.0,105920.0,0.00590539]
["bitfinex","BTCUSD",1737321268688,0.37773049,105930.0,105920.0,0.00590539]
["bitfinex","BTCUSD",1737321269753,0.55333049,105930.0,105920.0,0.00590539]
["bitfinex","BTCUSD",1737321269962,0.094419,105910.0,105900.0,0.29271477]
["bitfinex","BTCUSD",1737321270178,0.09569382,105910.0,105900.0,0.29566798]
["bitfinex","BTCUSD",1737321270794,0.09451349,105910.0,105900.0,0.29566798]
["bitfinex","BTCUSD",1737321271371,0.09451349,105910.0,105900.0,0.3015745]
["bitfinex","BTCUSD",1737321271574,0.09569381,105910.0,105900.0,0.3015745]
["bitfinex","BTCUSD",1737321271802,0.18893249,105910.0,105900.0,0.3015745]
["bitfinex","BTCUSD",1737321272003,0.09451349,105910.0,105900.0,0.3015745]
["bitfinex","BTCUSD",1737321273047,0.09451349,105910.0,105900.0,0.29111338]
["bitfinex","BTCUSD",1737321274083,0.09451349,105910.0,105900.0,0.29361433]
["bitfinex","BTCUSD",1737321275155,1.16835534,105930.0,105910.0,0.188824]
["bitfinex","BTCUSD",1737321275156,0.54921534,105930.0,105910.0,0.188824]
["bitfinex","BTCUSD",1737321275380,0.09451349,105920.0,105910.0,0.283243]
["bitfinex","BTCUSD",1737321275655,0.37920934,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737321275863,0.47372283,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737321276267,0.56812383,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737321276668,0.56812383,105930.0,105920.0,0.10976529]
["bitfinex","BTCUSD",1737321277086,0.27318323,105930.0,105920.0,0.10976529]
["bitfinex","BTCUSD",1737321277259,0.27318323,105930.0,105920.0,0.01535529]
["bitfinex","BTCUSD",1737321277826,0.46198823,105930.0,105910.0,0.28619321]
["bitfinex","BTCUSD",1737321278055,0.00118018,105920.0,105910.0,0.28324]
["bitfinex","BTCUSD",1737321278254,0.56775467,105920.0,105900.0,0.46930759]
["bitfinex","BTCUSD",1737321278458,0.37774549,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737321279666,0.37774549,105920.0,105910.0,0.09737217]
["bitfinex","BTCUSD",1737321279812,0.188822,105920.0,105910.0,0.09737217]
["bitfinex","BTCUSD",1737321280203,0.25370609,105960.0,105910.0,0.09746666]
["bitfinex","BTCUSD",1737321280421,0.24702187,105970.0,105960.0,0.317375]
["bitfinex","BTCUSD",1737321280623,0.16942017,105970.0,105960.0,0.65658565]
["bitfinex","BTCUSD",1737321280851,0.16942017,105970.0,105960.0,0.53330579]
["bitfinex","BTCUSD",1737321281059,0.16942017,105970.0,105960.0,0.5887923]
["bitfinex","BTCUSD",1737321281262,0.16942017,105970.0,105960.0,0.3387923]
["bitfinex","BTCUSD",1737321281463,0.16942017,105970.0,105960.0,0.244375]
["bitfinex","BTCUSD",1737321281645,0.16957006,105970.0,105960.0,0.244375]
["bitfinex","BTCUSD",1737321282205,0.00014989,105970.0,105960.0,0.32870415]
["bitfinex","BTCUSD",1737321282394,0.00014989,105970.0,105960.0,0.42870415]
["bitfinex","BTCUSD",1737321282593,0.00014989,105970.0,105960.0,0.57870415]
["bitfinex","BTCUSD",1737321283233,0.00014989,105970.0,105960.0,0.494375]
["bitfinex","BTCUSD",1737321284895,0.00014989,105970.0,105960.0,0.244375]
["bitfinex","BTCUSD",1737321285091,0.00014989,105970.0,105960.0,0.33875]
["bitfinex","BTCUSD",1737321286635,0.00794989,105970.0,105960.0,0.33875]
["bitfinex","BTCUSD",1737321287207,0.00014989,105970.0,105960.0,0.33875]
["bitfinex","BTCUSD",1737321287407,0.00794989,105970.0,105960.0,0.40038993]
["bitfinex","BTCUSD",1737321287831,0.00014989,105970.0,105960.0,0.33875]
["bitfinex","BTCUSD",1737321288053,0.00794989,105970.0,105960.0,0.33875]
["bitfinex","BTCUSD",1737321289310,0.00794989,105970.0,105960.0,0.34125095]
["bitfinex","BTCUSD",1737321289429,0.00794989,105970.0,105960.0,0.40289088]
["bitfinex","BTCUSD",1737321289868,0.00794989,105970.0,105960.0,0.40331938]
["bitfinex","BTCUSD",1737321290069,0.00794989,105970.0,105960.0,0.40331937]
["bitfinex","BTCUSD",1737321290070,0.00884975,105970.0,105960.0,0.40331937]
["bitfinex","BTCUSD",1737321290444,0.00104975,105970.0,105960.0,0.40922215]
["bitfinex","BTCUSD",1737321290749,0.00884975,105970.0,105960.0,0.40922215]
["bitfinex","BTCUSD",1737321292448,0.00104975,105970.0,105960.0,0.62086207]
["bitfinex","BTCUSD",1737321292658,0.00884975,105970.0,105960.0,0.62086206]
["bitfinex","BTCUSD",1737321292864,0.00884975,105970.0,105960.0,0.16484713]
["bitfinex","BTCUSD",1737321293115,0.00104975,105970.0,105960.0,0.34758219]
["bitfinex","BTCUSD",1737321293317,0.00884975,105970.0,105960.0,0.35702672]
["bitfinex","BTCUSD",1737321294472,0.00104975,105970.0,105960.0,0.35702672]
["bitfinex","BTCUSD",1737321294659,0.00884975,105970.0,105960.0,0.35702671]
["bitfinex","BTCUSD",1737321296407,0.0078,105970.0,105960.0,0.54577471]
["bitfinex","BTCUSD",1737321296624,0.0078,105970.0,105960.0,0.5457747]
["bitfinex","BTCUSD",1737321297071,4e-05,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737321297290,4e-05,105980.0,105970.0,0.40288182]
["bitfinex","BTCUSD",1737321297496,4e-05,105980.0,105970.0,0.49731801]
["bitfinex","BTCUSD",1737321297702,0.00784,105980.0,105970.0,0.497318]
["bitfinex","BTCUSD",1737321297911,0.00784,105980.0,105970.0,0.51266531]
["bitfinex","BTCUSD",1737321298098,4e-05,105980.0,105970.0,0.5126653]
["bitfinex","BTCUSD",1737321298258,0.00784,105980.0,105970.0,0.51266529]
["bitfinex","BTCUSD",1737321298849,0.00784,105980.0,105970.0,0.51266528]
["bitfinex","BTCUSD",1737321299080,0.00784,105980.0,105970.0,0.41822908]
["bitfinex","BTCUSD",1737321299285,0.00784,105980.0,105970.0,0.41822907]
["bitfinex","BTCUSD",1737321299711,4e-05,105980.0,105970.0,0.41822907]
["bitfinex","BTCUSD",1737321300239,4e-05,105980.0,105970.0,0.35658914]
["bitfinex","BTCUSD",1737321300434,0.00784,105980.0,105970.0,0.11221413]
["bitfinex","BTCUSD",1737321300842,0.10235349,105980.0,105970.0,0.11221413]
["bitfinex","BTCUSD",1737321301779,0.10353309,105980.0,105970.0,0.11221413]
["bitfinex","BTCUSD",1737321301911,0.10353309,105980.0,105970.0,0.01784813]
["bitfinex","BTCUSD",1737321302111,0.27959009,105980.0,105970.0,0.01784813]
["bitfinex","BTCUSD",1737321302317,0.27931035,105980.0,105970.0,0.01784813]
["bitfinex","BTCUSD",1737321302516,0.27931035,105980.0,105970.0,0.01784812]
["bitfinex","BTCUSD",1737321303413,0.18495335,105980.0,105970.0,0.11221412]
["bitfinex","BTCUSD",1737321303618,0.18613304,105980.0,105970.0,0.11221412]
["bitfinex","BTCUSD",1737321304245,0.28049004,105980.0,105970.0,0.01784812]
["bitfinex","BTCUSD",1737321304469,0.27931035,105980.0,105970.0,0.01784812]
["bitfinex","BTCUSD",1737321304717,0.52513875,105980.0,105970.0,0.01784812]
["bitfinex","BTCUSD",1737321305843,0.43493535,105980.0,105970.0,0.01784812]
["bitfinex","BTCUSD",1737321306090,0.81761035,105980.0,105970.0,0.01784812]
["bitfinex","BTCUSD",1737321306271,0.45231035,105980.0,105970.0,0.01784812]
["bitfinex","BTCUSD",1737321306444,0.44451035,105980.0,105970.0,0.01784812]
["bitfinex","BTCUSD",1737321306813,0.45231035,105980.0,105970.0,0.01784812]
["bitfinex","BTCUSD",1737321307273,0.53902384,105980.0,105970.0,0.00250081]
["bitfinex","BTCUSD",1737321307475,0.54682384,105980.0,105970.0,0.00250081]
["bitfinex","BTCUSD",1737321308055,0.53902384,105980.0,105970.0,0.00250081]
["bitfinex","BTCUSD",1737321308279,0.54682384,105980.0,105970.0,0.00250081]
["bitfinex","BTCUSD",1737321309599,0.59432384,105980.0,105970.0,0.00250081]
["bitfinex","BTCUSD",1737321309812,0.79432384,105980.0,105970.0,0.00250081]
["bitfinex","BTCUSD",1737321310052,1.09432384,105980.0,105970.0,0.00250081]
["bitfinex","BTCUSD",1737321310452,1.09432384,105980.0,105970.0,8.1e-07]
["bitfinex","BTCUSD",1737321310825,0.89432384,105980.0,105970.0,8.1e-07]
["bitfinex","BTCUSD",1737321311079,0.345866,105970.0,105960.0,0.0004285]
["bitfinex","BTCUSD",1737321311287,0.53489298,105970.0,105960.0,0.0004285]
["bitfinex","BTCUSD",1737321312309,0.53489298,105970.0,105920.0,0.00767759]
["bitfinex","BTCUSD",1737321312310,0.005625,105940.0,105920.0,0.00767759]
["bitfinex","BTCUSD",1737321312483,0.43083949,105930.0,105920.0,0.00782748]
["bitfinex","BTCUSD",1737321313702,0.43083949,105930.0,105920.0,0.00310281]
["bitfinex","BTCUSD",1737321314324,0.43083949,105930.0,105920.0,0.00900949]
["bitfinex","BTCUSD",1737321314547,0.43083949,105930.0,105920.0,0.00605657]
["bitfinex","BTCUSD",1737321315530,0.43083949,105930.0,105920.0,0.00014989]
["bitfinex","BTCUSD",1737321315751,0.52535298,105930.0,105920.0,0.00014989]
["bitfinex","BTCUSD",1737321315977,0.51755298,105930.0,105920.0,0.00014989]
["bitfinex","BTCUSD",1737321316180,0.45383949,105930.0,105920.0,0.00014989]
["bitfinex","BTCUSD",1737321316555,0.44821449,105930.0,105920.0,0.00014989]
["bitfinex","BTCUSD",1737321317738,0.45802343,105930.0,105920.0,0.00014989]
["bitfinex","BTCUSD",1737321318148,0.4769282,105930.0,105920.0,0.00014989]
["bitfinex","BTCUSD",1737321319221,0.7769282,105930.0,105920.0,8.9e-07]
["bitfinex","BTCUSD",1737321319443,0.684719,105910.0,105900.0,0.00338227]
["bitfinex","BTCUSD",1737321319681,0.80223249,105910.0,105900.0,0.0035323]
["bitfinex","BTCUSD",1737321319856,0.80223249,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321320052,0.53144598,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321321463,0.33893249,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321321667,0.19673249,105910.0,105900.0,0.09500673]
["bitfinex","BTCUSD",1737321321867,0.1979129,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321323029,0.1901129,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321323472,0.1979129,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321324535,0.1978729,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321326051,0.1901129,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321326261,0.1978729,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321326705,0.1901129,105910.0,105900.0,0.09500673]
["bitfinex","BTCUSD",1737321326920,0.09451349,105910.0,105900.0,0.14040673]
["bitfinex","BTCUSD",1737321327168,0.10227349,105910.0,105900.0,0.14040673]
["bitfinex","BTCUSD",1737321327366,0.19787287,105910.0,105900.0,0.14040673]
["bitfinex","BTCUSD",1737321327743,0.196592,105920.0,105900.0,0.23478173]
["bitfinex","BTCUSD",1737321327951,0.5755328,105920.0,105900.0,0.61543941]
["bitfinex","BTCUSD",1737321328128,0.18893249,105910.0,105900.0,0.05483977]
["bitfinex","BTCUSD",1737321328900,0.18893249,105910.0,105900.0,0.14926777]
["bitfinex","BTCUSD",1737321329228,0.18893249,105910.0,105900.0,0.05483977]
["bitfinex","BTCUSD",1737321329409,0.19011288,105910.0,105900.0,0.00943977]
["bitfinex","BTCUSD",1737321330565,0.36311288,105910.0,105900.0,0.00353241]
["bitfinex","BTCUSD",1737321330770,0.73285749,105910.0,105900.0,0.00353241]
["bitfinex","BTCUSD",1737321331419,0.73285749,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321333709,0.74061749,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321335148,0.73499249,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321335373,0.34669249,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321335584,0.35231749,105910.0,105900.0,0.00057873]
["bitfinex","BTCUSD",1737321335756,0.35231749,105910.0,105900.0,0.00353284]
["bitfinex","BTCUSD",1737321335757,0.34669249,105910.0,105900.0,0.00353284]
["bitfinex","BTCUSD",1737321336895,0.46983098,105910.0,105900.0,0.00353284]
["bitfinex","BTCUSD",1737321337065,0.38735032,105910.0,105900.0,0.01889273]
["bitfinex","BTCUSD",1737321337269,0.35096532,105910.0,105900.0,0.02361887]
["bitfinex","BTCUSD",1737321338053,0.20096532,105910.0,105900.0,0.02361887]
["bitfinex","BTCUSD",1737321338252,0.20214578,105910.0,105900.0,0.02361887]
["bitfinex","BTCUSD",1737321338471,0.19787295,105910.0,105900.0,0.11804687]
["bitfinex","BTCUSD",1737321338717,0.10227349,105910.0,105900.0,0.11804687]
["bitfinex","BTCUSD",1737321339151,0.18893249,105910.0,105900.0,0.11804687]
["bitfinex","BTCUSD",1737321339336,0.09451349,105910.0,105900.0,0.11804687]
["bitfinex","BTCUSD",1737321339673,0.09451349,105910.0,105900.0,0.11920996]
["bitfinex","BTCUSD",1737321339876,0.18893249,105910.0,105900.0,0.11920996]
["bitfinex","BTCUSD",1737321340086,0.19011288,105910.0,105900.0,0.02478196]
["bitfinex","BTCUSD",1737321340769,0.19011288,105910.0,105900.0,0.02361887]
["bitfinex","BTCUSD",1737321340960,0.19011288,105910.0,105900.0,0.01889273]
["bitfinex","BTCUSD",1737321341134,0.19011288,105910.0,105900.0,0.11332073]
["bitfinex","BTCUSD",1737321341839,0.19011288,105910.0,105900.0,0.01889273]
["bitfinex","BTCUSD",1737321342695,0.41784707,105910.0,105900.0,0.01889273]
["bitfinex","BTCUSD",1737321342869,0.33893249,105910.0,105900.0,0.01889273]
["bitfinex","BTCUSD",1737321343070,0.33893249,105910.0,105900.0,0.02361859]
["bitfinex","BTCUSD",1737321343487,0.33893249,105910.0,105900.0,0.02478569]
["bitfinex","BTCUSD",1737321343847,0.34669249,105910.0,105900.0,0.02478569]
["bitfinex","BTCUSD",1737321344450,0.37162354,105910.0,105900.0,0.02478569]
["bitfinex","BTCUSD",1737321344929,0.37162354,105910.0,105900.0,0.02361859]
["bitfinex","BTCUSD",1737321346022,0.46539854,105910.0,105900.0,0.02361859]
["bitfinex","BTCUSD",1737321346437,0.45763854,105910.0,105900.0,0.02361859]
["bitfinex","BTCUSD",1737321346614,0.46539854,105910.0,105900.0,0.02361859]
["bitfinex","BTCUSD",1737321346812,0.46539854,105910.0,105900.0,0.01889273]
["bitfinex","BTCUSD",1737321347548,0.92820964,105910.0,105900.0,0.00944049]
["bitfinex","BTCUSD",1737321347847,0.094446,105880.0,105870.0,0.1736221]
["bitfinex","BTCUSD",1737321348200,0.1901402,105880.0,105870.0,0.1736221]
["bitfinex","BTCUSD",1737321348636,0.18895949,105880.0,105870.0,0.18307615]
["bitfinex","BTCUSD",1737321349047,0.09451349,105880.0,105870.0,0.27291315]
["bitfinex","BTCUSD",1737321349222,0.09451349,105880.0,105870.0,0.27764011]
["bitfinex","BTCUSD",1737321351366,0.44108,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737321351545,0.52783349,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737321351754,0.37783749,105890.0,105870.0,0.65543411]
["bitfinex","BTCUSD",1737321351930,0.46230327,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737321352133,0.46230327,105890.0,105870.0,0.65543311]
["bitfinex","BTCUSD",1737321352341,0.46230327,105890.0,105880.0,0.01534811]
["bitfinex","BTCUSD",1737321352744,0.46230327,105890.0,105880.0,0.10979411]
["bitfinex","BTCUSD",1737321353062,0.58900194,105890.0,105880.0,0.10979411]
["bitfinex","BTCUSD",1737321353296,0.30567794,105890.0,105880.0,0.20416911]
["bitfinex","BTCUSD",1737321353499,0.21116445,105890.0,105880.0,0.47756911]
["bitfinex","BTCUSD",1737321354323,0.87454946,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737321354448,0.96906295,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737321355067,0.96906295,105900.0,105890.0,0.10505815]
["bitfinex","BTCUSD",1737321355692,0.58896694,105900.0,105890.0,0.10505815]
["bitfinex","BTCUSD",1737321356185,0.40010794,105900.0,105890.0,0.10505815]
["bitfinex","BTCUSD",1737321356389,0.40010794,105900.0,105890.0,0.10389105]
["bitfinex","BTCUSD",1737321356588,0.40010794,105900.0,105890.0,0.10601792]
["bitfinex","BTCUSD",1737321357109,0.30567794,105900.0,105890.0,0.10601792]
["bitfinex","BTCUSD",1737321357612,0.21116445,105900.0,105890.0,0.48773285]
["bitfinex","BTCUSD",1737321357814,0.21116445,105900.0,105890.0,0.52060442]
["bitfinex","BTCUSD",1737321358019,0.38009601,105900.0,105890.0,0.52060442]
["bitfinex","BTCUSD",1737321358231,0.38009601,105900.0,105890.0,0.42609292]
["bitfinex","BTCUSD",1737321358586,0.38009601,105900.0,105890.0,0.27609292]
["bitfinex","BTCUSD",1737321359194,0.38009601,105900.0,105890.0,0.42609292]
["bitfinex","BTCUSD",1737321359406,0.68672905,105910.0,105900.0,0.244428]
["bitfinex","BTCUSD",1737321359607,0.78124254,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737321359975,0.97009754,105910.0,105900.0,0.01060192]
["bitfinex","BTCUSD",1737321361087,0.97009754,105910.0,105900.0,0.01536145]
["bitfinex","BTCUSD",1737321361298,0.97009754,105910.0,105900.0,0.01831515]
["bitfinex","BTCUSD",1737321361506,0.68451502,105910.0,105900.0,0.01831515]
["bitfinex","BTCUSD",1737321361712,0.74000153,105910.0,105900.0,0.01831515]
["bitfinex","BTCUSD",1737321362114,0.74562653,105910.0,105900.0,0.01831515]
["bitfinex","BTCUSD",1737321362316,0.74562653,105910.0,105900.0,0.01536145]
["bitfinex","BTCUSD",1737321362467,0.81652653,105910.0,105900.0,0.01536145]
["bitfinex","BTCUSD",1737321362678,0.8578045,105910.0,105900.0,0.01536145]
["bitfinex","BTCUSD",1737321362883,0.95231799,105910.0,105900.0,0.01536145]
["bitfinex","BTCUSD",1737321363875,0.244428,105900.0,105890.0,0.00255537]
["bitfinex","BTCUSD",1737321364083,0.34670149,105900.0,105890.0,0.00255537]
["bitfinex","BTCUSD",1737321364845,0.19670149,105900.0,105890.0,0.00550948]
["bitfinex","BTCUSD",1737321365112,0.19788204,105900.0,105890.0,0.00550948]
["bitfinex","BTCUSD",1737321365325,0.4523726,105900.0,105890.0,0.02086971]
["bitfinex","BTCUSD",1737321365521,0.44343205,105900.0,105890.0,0.02086971]
["bitfinex","BTCUSD",1737321366359,0.69787716,105900.0,105890.0,0.02086971]
["bitfinex","BTCUSD",1737321367295,0.57064324,105900.0,105890.0,0.02086971]
["bitfinex","BTCUSD",1737321369661,0.57064324,105900.0,105890.0,0.11530671]
["bitfinex","BTCUSD",1737321369979,0.57064324,105900.0,105890.0,0.02086971]
["bitfinex","BTCUSD",1737321370175,0.57064324,105900.0,105890.0,0.11530671]
["bitfinex","BTCUSD",1737321370841,0.57064324,105900.0,105890.0,0.02086971]
["bitfinex","BTCUSD",1737321371268,0.57019813,105900.0,105890.0,0.02086971]
["bitfinex","BTCUSD",1737321371424,0.56633762,105900.0,105890.0,0.02086986]
["bitfinex","BTCUSD",1737321373252,0.56633762,105900.0,105890.0,0.11530686]
["bitfinex","BTCUSD",1737321373693,0.56633762,105900.0,105890.0,0.02086986]
["bitfinex","BTCUSD",1737321374566,0.56633762,105900.0,105890.0,0.11530686]
["bitfinex","BTCUSD",1737321374891,0.69362631,105900.0,105890.0,0.11530686]
["bitfinex","BTCUSD",1737321375086,0.50899044,105900.0,105890.0,0.28978187]
["bitfinex","BTCUSD",1737321375291,0.50899044,105900.0,105890.0,0.43978188]
["bitfinex","BTCUSD",1737321375547,0.50899044,105900.0,105890.0,0.43978189]
["bitfinex","BTCUSD",1737321375752,0.50899044,105900.0,105890.0,0.4397819]
["bitfinex","BTCUSD",1737321376300,0.38179322,105900.0,105890.0,0.4397819]
["bitfinex","BTCUSD",1737321376510,0.38179322,105900.0,105890.0,0.44092979]
["bitfinex","BTCUSD",1737321376716,0.38179322,105900.0,105890.0,0.4409298]
["bitfinex","BTCUSD",1737321377368,0.38179322,105900.0,105890.0,0.44092981]
["bitfinex","BTCUSD",1737321377582,0.08485931,105900.0,105890.0,0.44092981]
["bitfinex","BTCUSD",1737321377798,0.08485931,105900.0,105890.0,0.50256976]
["bitfinex","BTCUSD",1737321378012,0.08485931,105900.0,105890.0,0.44092984]
["bitfinex","BTCUSD",1737321378215,0.08485931,105900.0,105890.0,0.44092985]
["bitfinex","BTCUSD",1737321378619,0.59489934,105910.0,105900.0,0.338803]
["bitfinex","BTCUSD",1737321378832,0.59489934,105910.0,105900.0,0.34093015]
["bitfinex","BTCUSD",1737321379036,0.78383183,105910.0,105900.0,0.24655515]
["bitfinex","BTCUSD",1737321379283,0.78383183,105910.0,105900.0,0.19093016]
["bitfinex","BTCUSD",1737321379485,0.78383183,105910.0,105900.0,0.09655516]
["bitfinex","BTCUSD",1737321379634,0.40213008,105910.0,105900.0,0.09655516]
["bitfinex","BTCUSD",1737321379843,0.30771108,105910.0,105900.0,0.19093016]
["bitfinex","BTCUSD",1737321380044,0.40213008,105910.0,105900.0,0.09655516]
["bitfinex","BTCUSD",1737321380458,0.40213008,105910.0,105900.0,0.1148695]
["bitfinex","BTCUSD",1737321380852,0.40213008,105910.0,105900.0,0.0204415]
["bitfinex","BTCUSD",1737321381236,0.69897252,105910.0,105900.0,0.0204415]
["bitfinex","BTCUSD",1737321382224,0.69897252,105910.0,105900.0,0.1148695]
["bitfinex","BTCUSD",1737321383268,0.69897252,105910.0,105900.0,0.0204415]
["bitfinex","BTCUSD",1737321383476,0.69897252,105910.0,105900.0,0.1148695]
["bitfinex","BTCUSD",1737321383690,0.69897252,105910.0,105900.0,0.0204415]
["bitfinex","BTCUSD",1737321384719,0.57168383,105910.0,105900.0,0.0204415]
["bitfinex","BTCUSD",1737321385079,0.57168383,105910.0,105900.0,0.1148695]
["bitfinex","BTCUSD",1737321385294,0.47726483,105910.0,105900.0,0.2092445]
["bitfinex","BTCUSD",1737321385496,0.47726483,105910.0,105900.0,0.35924451]
["bitfinex","BTCUSD",1737321385904,0.38275134,105910.0,105900.0,0.35924451]
["bitfinex","BTCUSD",1737321386102,0.38275134,105910.0,105900.0,0.20924451]
["bitfinex","BTCUSD",1737321386278,0.38275134,105910.0,105900.0,0.35924451]
["bitfinex","BTCUSD",1737321386511,0.38275134,105910.0,105900.0,0.35924452]
["bitfinex","BTCUSD",1737321386899,0.38275134,105910.0,105900.0,0.36039288]
["bitfinex","BTCUSD",1737321387652,0.21311075,105910.0,105900.0,0.36039288]
["bitfinex","BTCUSD",1737321387803,0.21311075,105910.0,105900.0,0.36039289]
["bitfinex","BTCUSD",1737321390962,0.21311075,105910.0,105900.0,0.3603929]
["bitfinex","BTCUSD",1737321392415,0.08587405,105910.0,105900.0,0.3603929]
["bitfinex","BTCUSD",1737321394719,0.08587405,105910.0,105900.0,0.2103929]
["bitfinex","BTCUSD",1737321394931,0.08587405,105910.0,105900.0,0.3603929]
["bitfinex","BTCUSD",1737321395836,0.18029305,105910.0,105900.0,0.26596491]
["bitfinex","BTCUSD",1737321396043,0.44898685,105910.0,105900.0,0.02158991]
["bitfinex","BTCUSD",1737321396246,0.57504324,105910.0,105900.0,0.02158991]
["bitfinex","BTCUSD",1737321396941,0.57504324,105910.0,105900.0,0.02201841]
["bitfinex","BTCUSD",1737321397638,0.61747264,105910.0,105900.0,0.02087005]
["bitfinex","BTCUSD",1737321398602,0.61747264,105910.0,105900.0,0.01791594]
["bitfinex","BTCUSD",1737321401757,0.70299764,105910.0,105900.0,0.01791594]
["bitfinex","BTCUSD",1737321401959,0.74627264,105910.0,105900.0,0.01791594]
["bitfinex","BTCUSD",1737321402585,0.74627264,105910.0,105900.0,0.00255571]
["bitfinex","BTCUSD",1737321403683,0.79816311,105910.0,105900.0,0.00255571]
["bitfinex","BTCUSD",1737321403883,0.54367255,105910.0,105900.0,0.00255571]
["bitfinex","BTCUSD",1737321404082,0.58629557,105910.0,105900.0,0.00255571]
["bitfinex","BTCUSD",1737321404325,0.273053,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321404525,0.36756649,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321406216,0.90824476,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321407591,0.98814476,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321407753,1.08265825,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321408109,0.79641681,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321409210,0.79731667,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321410827,0.79169167,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321414619,1.26123207,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321415356,1.16671858,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321415719,0.72898279,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321417276,0.69686155,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321422803,0.69163177,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321424706,1.41544878,105900.0,105890.0,6.763e-05]
["bitfinex","BTCUSD",1737321425202,0.117446,105880.0,105870.0,0.00338293]
["bitfinex","BTCUSD",1737321425409,0.2208603,105880.0,105870.0,0.00338293]
["bitfinex","BTCUSD",1737321425551,0.21967949,105880.0,105870.0,0.0004286]
["bitfinex","BTCUSD",1737321426578,0.22530449,105880.0,105870.0,0.02051947]
["bitfinex","BTCUSD",1737321427220,0.31981798,105880.0,105870.0,0.02051947]
["bitfinex","BTCUSD",1737321427467,0.68567559,105880.0,105870.0,0.02051947]
["bitfinex","BTCUSD",1737321428034,0.68567559,105880.0,105870.0,0.01106494]
["bitfinex","BTCUSD",1737321428358,0.83005059,105880.0,105870.0,0.00633768]
["bitfinex","BTCUSD",1737321429016,0.70306023,105880.0,105870.0,0.00633768]
["bitfinex","BTCUSD",1737321429221,0.69534023,105880.0,105870.0,0.00633768]
["bitfinex","BTCUSD",1737321429433,0.70306023,105880.0,105870.0,0.00633768]
["bitfinex","BTCUSD",1737321429799,0.71472801,105880.0,105870.0,0.00633768]
["bitfinex","BTCUSD",1737321430343,0.8092415,105880.0,105870.0,0.00633768]
["bitfinex","BTCUSD",1737321431766,0.71472801,105880.0,105870.0,0.00633768]
["bitfinex","BTCUSD",1737321432891,0.73355909,105880.0,105870.0,0.00633768]
["bitfinex","BTCUSD",1737321433517,0.73355909,105880.0,105870.0,0.0004286]
["bitfinex","BTCUSD",1737321437172,0.46232801,105880.0,105870.0,0.0004286]
["bitfinex","BTCUSD",1737321437385,0.35621423,105880.0,105870.0,0.2263286]
["bitfinex","BTCUSD",1737321437590,0.45066023,105880.0,105870.0,0.0763286]
["bitfinex","BTCUSD",1737321437793,0.47366023,105880.0,105870.0,0.22928304]
["bitfinex","BTCUSD",1737321437947,0.45066023,105880.0,105870.0,0.22928304]
["bitfinex","BTCUSD",1737321438875,0.45066023,105880.0,105870.0,0.2446461]
["bitfinex","BTCUSD",1737321438876,0.30431562,105880.0,105870.0,0.2446461]
["bitfinex","BTCUSD",1737321439668,0.30431562,105880.0,105870.0,0.0946461]
["bitfinex","BTCUSD",1737321439891,0.43126982,105880.0,105870.0,0.2446461]
["bitfinex","BTCUSD",1737321440463,0.52578331,105880.0,105870.0,0.0946461]
["bitfinex","BTCUSD",1737321440669,0.43689482,105880.0,105870.0,0.0187461]
["bitfinex","BTCUSD",1737321440879,0.58689482,105880.0,105870.0,0.0187461]
["bitfinex","BTCUSD",1737321441096,0.58689482,105880.0,105870.0,0.00929191]
["bitfinex","BTCUSD",1737321441499,0.66236982,105880.0,105870.0,0.00929191]
["bitfinex","BTCUSD",1737321441711,0.75688331,105880.0,105870.0,0.00929191]
["bitfinex","BTCUSD",1737321441919,1.05688331,105880.0,105870.0,0.00633747]
["bitfinex","BTCUSD",1737321442359,1.09927372,105880.0,105870.0,0.0004286]
["bitfinex","BTCUSD",1737321442596,1.02867619,105880.0,105870.0,0.0004286]
["bitfinex","BTCUSD",1737321443069,0.6264427,105880.0,105870.0,0.0004286]
["bitfinex","BTCUSD",1737321443276,0.5586877,105880.0,105870.0,0.0004286]
["bitfinex","BTCUSD",1737321443480,0.5909484,105880.0,105870.0,0.0004286]
["bitfinex","BTCUSD",1737321443956,0.267455,105870.0,105860.0,0.08091114]
["bitfinex","BTCUSD",1737321444161,0.16685536,105870.0,105860.0,0.08091114]
["bitfinex","BTCUSD",1737321444458,0.17457536,105870.0,105860.0,0.13071114]
["bitfinex","BTCUSD",1737321444816,0.17457536,105870.0,105860.0,0.13662111]
["bitfinex","BTCUSD",1737321445258,0.10223349,105870.0,105860.0,0.23158554]
["bitfinex","BTCUSD",1737321445580,0.45076583,105870.0,105860.0,0.13712154]
["bitfinex","BTCUSD",1737321445856,0.45076583,105870.0,105860.0,0.146577]
["bitfinex","BTCUSD",1737321446025,0.45076583,105870.0,105860.0,0.14953183]
["bitfinex","BTCUSD",1737321446535,0.40847085,105870.0,105860.0,0.14953183]
["bitfinex","BTCUSD",1737321446742,0.40847085,105870.0,105860.0,0.29953183]
["bitfinex","BTCUSD",1737321447100,0.30629585,105870.0,105860.0,0.39399583]
["bitfinex","BTCUSD",1737321447303,0.09451349,105870.0,105860.0,0.39399583]
["bitfinex","BTCUSD",1737321447537,0.18896849,105870.0,105860.0,0.29953183]
["bitfinex","BTCUSD",1737321447742,0.09451349,105870.0,105860.0,0.39399583]
["bitfinex","BTCUSD",1737321448505,0.40723005,105870.0,105860.0,0.29953183]
["bitfinex","BTCUSD",1737321448712,0.40723005,105870.0,105860.0,0.39872335]
["bitfinex","BTCUSD",1737321449343,0.09451349,105870.0,105860.0,0.39872335]
["bitfinex","BTCUSD",1737321449546,0.30630493,105870.0,105860.0,0.49309835]
["bitfinex","BTCUSD",1737321449795,0.30630493,105870.0,105860.0,0.48837083]
["bitfinex","BTCUSD",1737321450617,0.60284059,105870.0,105860.0,0.48837083]
["bitfinex","BTCUSD",1737321451688,0.60284059,105870.0,105860.0,0.48989617]
["bitfinex","BTCUSD",1737321453846,0.60284059,105870.0,105860.0,0.47453074]
["bitfinex","BTCUSD",1737321454072,0.60284059,105870.0,105860.0,0.47892264]
["bitfinex","BTCUSD",1737321454447,0.5083271,105870.0,105860.0,0.58882168]
["bitfinex","BTCUSD",1737321454845,0.5083271,105870.0,105860.0,0.80046161]
["bitfinex","BTCUSD",1737321455752,0.08471742,105870.0,105860.0,0.98747347]
["bitfinex","BTCUSD",1737321456169,0.08471742,105870.0,105860.0,0.98451864]
["bitfinex","BTCUSD",1737321456372,0.08471742,105870.0,105860.0,1.07946073]
["bitfinex","BTCUSD",1737321456586,0.08561748,105870.0,105860.0,1.07946073]
["bitfinex","BTCUSD",1737321456757,0.00090006,105870.0,105860.0,1.0178208]
["bitfinex","BTCUSD",1737321457615,0.00090006,105870.0,105860.0,1.07946073]
["bitfinex","BTCUSD",1737321458845,0.21270399,105890.0,105880.0,0.617621]
["bitfinex","BTCUSD",1737321459044,0.21270399,105890.0,105880.0,0.87266192]
["bitfinex","BTCUSD",1737321459471,0.00089986,105890.0,105880.0,0.87266192]
["bitfinex","BTCUSD",1737321460678,0.00089986,105890.0,105880.0,0.88802496]
["bitfinex","BTCUSD",1737321462674,0.00089986,105890.0,105880.0,1.13802496]
["bitfinex","BTCUSD",1737321463372,0.00089986,105890.0,105880.0,0.97638503]
["bitfinex","BTCUSD",1737321464146,0.00089986,105890.0,105880.0,1.03802496]
["bitfinex","BTCUSD",1737321465359,0.00089986,105890.0,105880.0,1.04951349]
["bitfinex","BTCUSD",1737321466327,0.00089986,105890.0,105880.0,0.98787356]
["bitfinex","BTCUSD",1737321466711,0.00089986,105890.0,105880.0,0.68787356]
["bitfinex","BTCUSD",1737321466926,0.00089986,105890.0,105880.0,0.59488555]
["bitfinex","BTCUSD",1737321467118,0.00089986,105890.0,105880.0,0.59488554]
["bitfinex","BTCUSD",1737321468006,0.00089986,105890.0,105880.0,0.74604463]
["bitfinex","BTCUSD",1737321472870,0.00089986,105890.0,105880.0,0.74604462]
["bitfinex","BTCUSD",1737321475530,0.00089986,105890.0,105880.0,0.74488553]
["bitfinex","BTCUSD",1737321475879,0.00089986,105890.0,105880.0,0.80652546]
["bitfinex","BTCUSD",1737321476108,0.00089986,105890.0,105880.0,0.90103895]
["bitfinex","BTCUSD",1737321478096,0.00089986,105890.0,105880.0,0.90103894]
["bitfinex","BTCUSD",1737321480361,0.00089986,105890.0,105880.0,0.74488552]
["bitfinex","BTCUSD",1737321480507,0.00089986,105890.0,105880.0,0.46608552]
["bitfinex","BTCUSD",1737321480710,0.00089986,105890.0,105880.0,0.37158992]
["bitfinex","BTCUSD",1737321480951,0.00089986,105890.0,105880.0,0.45428992]
["bitfinex","BTCUSD",1737321481161,0.00089986,105890.0,105880.0,0.54879832]
["bitfinex","BTCUSD",1737321481562,0.00089986,105890.0,105880.0,0.76043825]
["bitfinex","BTCUSD",1737321481801,0.00089986,105890.0,105880.0,0.74779832]
["bitfinex","BTCUSD",1737321482128,0.00089986,105890.0,105880.0,0.90395174]
["bitfinex","BTCUSD",1737321483036,0.00089986,105890.0,105880.0,0.8423118]
["bitfinex","BTCUSD",1737321483441,0.00089986,105890.0,105880.0,0.74779831]
["bitfinex","BTCUSD",1737321483865,0.00089986,105890.0,105880.0,0.46609831]
["bitfinex","BTCUSD",1737321485694,0.00089986,105890.0,105880.0,0.45460978]
["bitfinex","BTCUSD",1737321485915,0.09533686,105890.0,105880.0,0.26572638]
["bitfinex","BTCUSD",1737321486120,0.09651735,105890.0,105880.0,0.36010138]
["bitfinex","BTCUSD",1737321486278,0.18985035,105890.0,105880.0,0.36010138]
["bitfinex","BTCUSD",1737321487141,0.18985035,105890.0,105880.0,0.26868017]
["bitfinex","BTCUSD",1737321487518,0.1910309,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321487895,0.3138309,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321488097,0.31265035,105890.0,105880.0,0.02539658]
["bitfinex","BTCUSD",1737321488301,0.39730746,105890.0,105880.0,0.02539658]
["bitfinex","BTCUSD",1737321489642,0.69360736,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321490375,0.70502503,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321490602,0.91666782,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321490812,0.90525015,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321491431,0.82059304,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321492140,1.09578653,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321492387,1.00127304,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321492623,0.87428737,105890.0,105880.0,0.02423417]
["bitfinex","BTCUSD",1737321492876,0.87428737,105890.0,105880.0,0.02128038]
["bitfinex","BTCUSD",1737321493128,0.87428737,105890.0,105880.0,0.00591734]
["bitfinex","BTCUSD",1737321493614,0.88524618,105890.0,105880.0,0.00591734]
["bitfinex","BTCUSD",1737321494358,0.75826051,105890.0,105880.0,0.00591734]
["bitfinex","BTCUSD",1737321494597,0.472247,105880.0,105860.0,0.52869603]
["bitfinex","BTCUSD",1737321494823,0.09451349,105870.0,105860.0,0.52869603]
["bitfinex","BTCUSD",1737321495112,0.18896649,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737321495337,0.37904121,105880.0,105860.0,0.71760203]
["bitfinex","BTCUSD",1737321495590,0.37786049,105880.0,105860.0,0.71760203]
["bitfinex","BTCUSD",1737321496010,0.37786049,105880.0,105860.0,0.62610039]
["bitfinex","BTCUSD",1737321496212,0.8852679,105880.0,105860.0,0.73592007]
["bitfinex","BTCUSD",1737321496425,0.6963739,105880.0,105860.0,0.64145307]
["bitfinex","BTCUSD",1737321496868,0.6963739,105880.0,105860.0,0.73591007]
["bitfinex","BTCUSD",1737321497064,0.08455043,105870.0,105860.0,0.54699207]
["bitfinex","BTCUSD",1737321499572,0.27469965,105870.0,105860.0,0.16924607]
["bitfinex","BTCUSD",1737321499774,0.35431892,105870.0,105860.0,0.16924607]
["bitfinex","BTCUSD",1737321499978,0.42481892,105870.0,105860.0,0.01924607]
["bitfinex","BTCUSD",1737321500994,0.42481892,105870.0,105860.0,0.01629171]
["bitfinex","BTCUSD",1737321501627,0.42481892,105870.0,105860.0,0.00683775]
["bitfinex","BTCUSD",1737321501922,0.8056596,105870.0,105860.0,0.00683775]
["bitfinex","BTCUSD",1737321502840,1.12170953,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321503885,1.14107368,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321504264,0.82917289,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321504808,0.82354789,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321505613,0.76360399,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321506279,0.77486768,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321506674,0.78049268,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321506915,0.77486768,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321508596,0.98569002,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321508799,1.01501329,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321509034,1.02063829,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321509241,1.01501329,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321509417,1.31501329,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321509761,1.51501329,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321509971,1.51879329,105870.0,105860.0,0.00092903]
["bitfinex","BTCUSD",1737321510208,0.267464,105860.0,105850.0,0.00012505]
["bitfinex","BTCUSD",1737321510410,0.58049098,105860.0,105850.0,0.00012505]
["bitfinex","BTCUSD",1737321511347,0.028625,105850.0,105840.0,0.0004285]
["bitfinex","BTCUSD",1737321511547,0.3049328,105850.0,105840.0,0.0004285]
["bitfinex","BTCUSD",1737321511752,0.30375149,105850.0,105840.0,0.0004285]
["bitfinex","BTCUSD",1737321512556,0.29812649,105850.0,105840.0,0.0004285]
["bitfinex","BTCUSD",1737321512892,0.29812649,105850.0,105840.0,0.00026413]
["bitfinex","BTCUSD",1737321513493,0.67695445,105850.0,105840.0,0.00617527]
["bitfinex","BTCUSD",1737321513625,0.67695445,105850.0,105840.0,0.0050479]
["bitfinex","BTCUSD",1737321514194,0.82695445,105850.0,105840.0,0.0050479]
["bitfinex","BTCUSD",1737321514405,0.82695445,105850.0,105840.0,0.00225157]
["bitfinex","BTCUSD",1737321514591,0.094482,105840.0,105830.0,0.0825]
["bitfinex","BTCUSD",1737321514825,0.18899549,105840.0,105830.0,0.176991]
["bitfinex","BTCUSD",1737321515187,0.19017664,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1737321515376,0.19017664,105840.0,105830.0,0.15071732]
["bitfinex","BTCUSD",1737321515529,0.19017664,105840.0,105830.0,0.00472932]
["bitfinex","BTCUSD",1737321516324,0.19017664,105840.0,105830.0,0.01714272]
["bitfinex","BTCUSD",1737321517374,0.19017664,105840.0,105830.0,0.01757102]
["bitfinex","BTCUSD",1737321518212,0.094491,105830.0,105820.0,0.57508343]
["bitfinex","BTCUSD",1737321518409,0.094491,105830.0,105820.0,0.38609243]
["bitfinex","BTCUSD",1737321518410,0.18900449,105830.0,105820.0,0.38609243]
["bitfinex","BTCUSD",1737321518718,0.18900449,105830.0,105820.0,0.24010443]
["bitfinex","BTCUSD",1737321518895,0.18900449,105830.0,105820.0,0.38609243]
["bitfinex","BTCUSD",1737321519499,0.18900449,105830.0,105820.0,0.38624131]
["bitfinex","BTCUSD",1737321520105,0.09451349,105830.0,105820.0,0.38624131]
["bitfinex","BTCUSD",1737321520332,0.28346,105840.0,105830.0,0.145988]
["bitfinex","BTCUSD",1737321520535,0.37797349,105840.0,105830.0,0.145988]
["bitfinex","BTCUSD",1737321522202,0.37797349,105840.0,105820.0,0.76422131]
["bitfinex","BTCUSD",1737321522409,0.37797349,105840.0,105830.0,0.145988]
["bitfinex","BTCUSD",1737321523152,0.094491,105830.0,105820.0,0.1565949]
["bitfinex","BTCUSD",1737321523393,0.19018573,105830.0,105820.0,0.1565949]
["bitfinex","BTCUSD",1737321524001,0.19018573,105830.0,105820.0,0.09464888]
["bitfinex","BTCUSD",1737321524415,0.19018573,105830.0,105820.0,0.00014888]
["bitfinex","BTCUSD",1737321524625,0.19018573,105830.0,105820.0,0.14613688]
["bitfinex","BTCUSD",1737321524824,0.19018573,105830.0,105820.0,0.00014888]
["bitfinex","BTCUSD",1737321525020,0.19018573,105830.0,105820.0,0.14613688]
["bitfinex","BTCUSD",1737321525363,0.19018573,105830.0,105820.0,0.24063688]
["bitfinex","BTCUSD",1737321526314,0.18900449,105830.0,105820.0,0.24063688]
["bitfinex","BTCUSD",1737321526978,0.09451349,105830.0,105820.0,0.24063688]
["bitfinex","BTCUSD",1737321527188,0.18900449,105830.0,105820.0,0.24063688]
["bitfinex","BTCUSD",1737321527975,0.18900449,105830.0,105820.0,0.24654805]
["bitfinex","BTCUSD",1737321529179,0.18900449,105830.0,105820.0,0.25170527]
["bitfinex","BTCUSD",1737321529793,0.18900449,105830.0,105820.0,0.15720527]
["bitfinex","BTCUSD",1737321530000,0.19018576,105830.0,105820.0,0.15720527]
["bitfinex","BTCUSD",1737321530174,0.19018576,105830.0,105820.0,0.01121727]
["bitfinex","BTCUSD",1737321530386,0.20305441,105830.0,105820.0,0.01121727]
["bitfinex","BTCUSD",1737321530575,0.19018576,105830.0,105820.0,0.01121727]
["bitfinex","BTCUSD",1737321530993,0.19018576,105830.0,105820.0,0.01545449]
["bitfinex","BTCUSD",1737321531199,0.56897212,105830.0,105820.0,0.01545449]
["bitfinex","BTCUSD",1737321531546,0.56779085,105830.0,105820.0,0.01545449]
["bitfinex","BTCUSD",1737321532438,0.56779085,105830.0,105820.0,0.01417305]
["bitfinex","BTCUSD",1737321537739,0.77825083,105830.0,105820.0,0.01417305]
["bitfinex","BTCUSD",1737321538842,0.77825083,105830.0,105820.0,0.09277305]
["bitfinex","BTCUSD",1737321539043,0.56779085,105830.0,105820.0,0.09277305]
["bitfinex","BTCUSD",1737321539592,0.37878636,105830.0,105820.0,0.39520707]
["bitfinex","BTCUSD",1737321539797,0.37878636,105830.0,105820.0,0.44260707]
["bitfinex","BTCUSD",1737321540395,0.37878636,105830.0,105820.0,0.43787815]
["bitfinex","BTCUSD",1737321541146,0.379686,105830.0,105820.0,0.43787815]
["bitfinex","BTCUSD",1737321541363,0.00089964,105830.0,105820.0,0.43787815]
["bitfinex","BTCUSD",1737321542647,0.00089964,105830.0,105820.0,0.4490568]
["bitfinex","BTCUSD",1737321542794,0.00089964,105830.0,105820.0,0.45018112]
["bitfinex","BTCUSD",1737321543268,0.00089964,105830.0,105820.0,0.45490963]
["bitfinex","BTCUSD",1737321543409,0.49386638,105840.0,105830.0,0.240479]
["bitfinex","BTCUSD",1737321543606,0.58837987,105840.0,105830.0,0.240479]
["bitfinex","BTCUSD",1737321543833,0.30493187,105840.0,105830.0,0.30242502]
["bitfinex","BTCUSD",1737321544197,0.21041838,105840.0,105830.0,0.30833619]
["bitfinex","BTCUSD",1737321544400,0.30490038,105840.0,105830.0,0.30833619]
["bitfinex","BTCUSD",1737321544961,0.59078185,105840.0,105830.0,0.01359546]
["bitfinex","BTCUSD",1737321545138,0.66588185,105840.0,105830.0,0.01359546]
["bitfinex","BTCUSD",1737321546141,0.53964747,105840.0,105830.0,0.01359546]
["bitfinex","BTCUSD",1737321547272,0.85184051,105840.0,105830.0,0.01359546]
["bitfinex","BTCUSD",1737321548257,0.53964747,105840.0,105830.0,0.01359546]
["bitfinex","BTCUSD",1737321548456,0.55074918,105840.0,105830.0,0.01359546]
["bitfinex","BTCUSD",1737321550445,0.79526267,105840.0,105830.0,0.01359546]
["bitfinex","BTCUSD",1737321550673,1.08098044,105840.0,105830.0,0.01359546]
["bitfinex","BTCUSD",1737321551328,0.98646695,105840.0,105830.0,0.01359546]
["bitfinex","BTCUSD",1737321551830,0.98646695,105840.0,105830.0,0.00886695]
["bitfinex","BTCUSD",1737321551996,1.17091683,105840.0,105830.0,0.00886695]
["bitfinex","BTCUSD",1737321552422,1.20897081,105840.0,105830.0,0.00886695]
["bitfinex","BTCUSD",1737321552885,1.22769773,105840.0,105830.0,0.00886695]
["bitfinex","BTCUSD",1737321553116,1.33215724,105840.0,105830.0,0.00886695]
["bitfinex","BTCUSD",1737321553324,0.89515538,105840.0,105830.0,0.00591117]
["bitfinex","BTCUSD",1737321553868,0.89605502,105840.0,105830.0,0.00591117]
["bitfinex","BTCUSD",1737321554070,0.15554498,105830.0,105820.0,0.0017015]
["bitfinex","BTCUSD",1737321554301,0.33343997,105830.0,105820.0,0.0017015]
["bitfinex","BTCUSD",1737321554640,0.472558,105810.0,105790.0,0.45350267]
["bitfinex","BTCUSD",1737321554847,0.283533,105810.0,105800.0,0.145988]
["bitfinex","BTCUSD",1737321555016,0.56707249,105810.0,105790.0,0.45365247]
["bitfinex","BTCUSD",1737321555232,0.283533,105810.0,105800.0,0.145988]
["bitfinex","BTCUSD",1737321556227,0.283533,105810.0,105790.0,0.64268847]
["bitfinex","BTCUSD",1737321556599,0.09451349,105800.0,105790.0,0.59963247]
["bitfinex","BTCUSD",1737321557362,0.09451349,105800.0,105790.0,0.60731849]
["bitfinex","BTCUSD",1737321557620,0.38092732,105810.0,105800.0,0.34805102]
["bitfinex","BTCUSD",1737321557829,0.47544081,105810.0,105800.0,0.52274202]
["bitfinex","BTCUSD",1737321557985,0.60239309,105810.0,105800.0,0.52274202]
["bitfinex","BTCUSD",1737321558759,0.5078796,105810.0,105800.0,0.53042804]
["bitfinex","BTCUSD",1737321559112,0.21158502,105810.0,105800.0,0.53042804]
["bitfinex","BTCUSD",1737321559461,0.21158502,105810.0,105800.0,0.68634038]
["bitfinex","BTCUSD",1737321559858,0.38088605,105820.0,105810.0,0.30244302]
["bitfinex","BTCUSD",1737321560204,0.38088605,105820.0,105810.0,0.38254302]
["bitfinex","BTCUSD",1737321560426,0.38088605,105820.0,105810.0,0.38845536]
["bitfinex","BTCUSD",1737321560617,0.38088605,105820.0,105810.0,0.39614138]
["bitfinex","BTCUSD",1737321561023,0.21158502,105820.0,105810.0,0.39614138]
["bitfinex","BTCUSD",1737321561554,0.21103683,105820.0,105810.0,0.39614138]
["bitfinex","BTCUSD",1737321563806,0.21103683,105820.0,105810.0,0.59174138]
["bitfinex","BTCUSD",1737321563947,0.21103683,105820.0,105810.0,0.65338131]
["bitfinex","BTCUSD",1737321564147,0.21103683,105820.0,105810.0,0.7478948]
["bitfinex","BTCUSD",1737321564350,0.17323683,105820.0,105810.0,1.05953473]
["bitfinex","BTCUSD",1737321564552,0.38092732,105830.0,105820.0,0.45243402]
["bitfinex","BTCUSD",1737321564752,0.38092732,105830.0,105820.0,0.97883434]
["bitfinex","BTCUSD",1737321565484,0.00089964,105840.0,105830.0,0.30242502]
["bitfinex","BTCUSD",1737321565691,0.00089964,105840.0,105830.0,0.38252502]
["bitfinex","BTCUSD",1737321567176,0.00089964,105840.0,105830.0,0.24244936]
["bitfinex","BTCUSD",1737321567349,0.00089964,105840.0,105830.0,0.38843736]
["bitfinex","BTCUSD",1737321569152,0.00089964,105840.0,105830.0,0.39968652]
["bitfinex","BTCUSD",1737321569474,0.00089964,105840.0,105830.0,0.60343994]
["bitfinex","BTCUSD",1737321569706,0.00089964,105840.0,105830.0,1.00343994]
["bitfinex","BTCUSD",1737321570452,0.00089964,105840.0,105830.0,0.90343994]
["bitfinex","BTCUSD",1737321570650,0.00089964,105840.0,105830.0,1.00343994]
["bitfinex","BTCUSD",1737321570904,0.00089964,105840.0,105830.0,0.69180001]
["bitfinex","BTCUSD",1737321571119,0.00089964,105840.0,105830.0,0.45129852]
["bitfinex","BTCUSD",1737321571319,0.00089964,105840.0,105830.0,0.44728652]
["bitfinex","BTCUSD",1737321571681,0.00089964,105840.0,105830.0,0.31958652]
["bitfinex","BTCUSD",1737321572041,0.09659411,105840.0,105830.0,0.07910752]
["bitfinex","BTCUSD",1737321572290,0.09541313,105840.0,105830.0,0.31958652]
["bitfinex","BTCUSD",1737321572637,0.09541313,105840.0,105830.0,0.32254157]
["bitfinex","BTCUSD",1737321573651,0.18989513,105840.0,105830.0,0.32254157]
["bitfinex","BTCUSD",1737321574052,0.09541313,105840.0,105830.0,0.31129241]
["bitfinex","BTCUSD",1737321575438,0.00089964,105840.0,105830.0,0.31129241]
["bitfinex","BTCUSD",1737321582778,0.00089964,105840.0,105830.0,0.16530441]
["bitfinex","BTCUSD",1737321582986,0.00089964,105840.0,105830.0,0.31129241]
["bitfinex","BTCUSD",1737321583241,0.17656272,105840.0,105830.0,0.15485539]
["bitfinex","BTCUSD",1737321583391,0.08089964,105840.0,105830.0,0.31129241]
["bitfinex","BTCUSD",1737321583597,0.08089964,105840.0,105830.0,0.24934639]
["bitfinex","BTCUSD",1737321583812,0.27107618,105840.0,105830.0,0.00886739]
["bitfinex","BTCUSD",1737321584002,0.26989513,105840.0,105830.0,0.07081341]
["bitfinex","BTCUSD",1737321584183,0.26989513,105840.0,105830.0,0.00886739]
["bitfinex","BTCUSD",1737321585443,0.29289513,105840.0,105830.0,0.00886739]
["bitfinex","BTCUSD",1737321585645,0.34119513,105840.0,105830.0,0.00886739]
["bitfinex","BTCUSD",1737321586015,0.53326111,105840.0,105830.0,0.00886739]
["bitfinex","BTCUSD",1737321586200,0.90616111,105840.0,105830.0,0.00886739]
["bitfinex","BTCUSD",1737321586606,0.91720914,105840.0,105830.0,0.00886739]
["bitfinex","BTCUSD",1737321586813,1.29813646,105840.0,105830.0,0.00886739]
["bitfinex","BTCUSD",1737321586994,1.29813646,105840.0,105830.0,0.00295505]
["bitfinex","BTCUSD",1737321587394,0.023,105830.0,105820.0,0.0004284]
["bitfinex","BTCUSD",1737321587620,0.30078591,105830.0,105820.0,0.0004284]
["bitfinex","BTCUSD",1737321587919,0.29960449,105830.0,105820.0,0.0004284]
["bitfinex","BTCUSD",1737321588119,0.29200449,105830.0,105820.0,0.0004284]
["bitfinex","BTCUSD",1737321588489,0.29200449,105830.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321588490,0.1175,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321588685,0.21319492,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321589490,0.29469492,105820.0,105810.0,0.00634068]
["bitfinex","BTCUSD",1737321589664,0.29351349,105820.0,105810.0,0.00634068]
["bitfinex","BTCUSD",1737321589875,0.37756747,105820.0,105810.0,0.00634068]
["bitfinex","BTCUSD",1737321590247,0.5885344,105820.0,105810.0,0.00634068]
["bitfinex","BTCUSD",1737321590627,0.7425464,105820.0,105810.0,0.00634068]
["bitfinex","BTCUSD",1737321591240,0.7425464,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321591649,1.03795199,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321594081,1.05659183,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321595734,1.10165047,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321596854,1.06359649,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321597007,1.15888868,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321598053,1.14024884,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321599477,1.0951902,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321600006,1.3911782,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321600421,1.30691182,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321601412,1.31451182,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321601811,1.18791869,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321602050,1.52895419,105820.0,105810.0,0.0004284]
["bitfinex","BTCUSD",1737321602204,0.26955398,105800.0,105790.0,0.0164682]
["bitfinex","BTCUSD",1737321602407,0.48918447,105800.0,105790.0,0.016618]
["bitfinex","BTCUSD",1737321603236,0.53518447,105800.0,105790.0,0.016618]
["bitfinex","BTCUSD",1737321603572,0.53518447,105800.0,105790.0,0.01609702]
["bitfinex","BTCUSD",1737321603769,0.53518447,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321603992,0.51273545,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321604151,0.71156124,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321604562,0.72267897,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321605512,1.10143274,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321606436,0.89101398,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321607214,0.92906796,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321608255,0.89101398,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321608686,0.87940198,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321608894,0.56778425,105800.0,105790.0,0.01688563]
["bitfinex","BTCUSD",1737321609099,0.18903049,105800.0,105790.0,0.11141163]
["bitfinex","BTCUSD",1737321609298,0.1902121,105800.0,105790.0,0.11141163]
["bitfinex","BTCUSD",1737321609730,0.1902121,105800.0,105790.0,0.11732488]
["bitfinex","BTCUSD",1737321609907,0.1902121,105800.0,105790.0,0.02279888]
["bitfinex","BTCUSD",1737321610565,0.2132121,105800.0,105790.0,0.02279888]
["bitfinex","BTCUSD",1737321610775,0.2132121,105800.0,105790.0,0.03048677]
["bitfinex","BTCUSD",1737321610980,0.0956951,105800.0,105790.0,0.03048677]
["bitfinex","BTCUSD",1737321611160,0.09451349,105800.0,105790.0,0.12501277]
["bitfinex","BTCUSD",1737321611410,0.18903049,105800.0,105790.0,0.12501277]
["bitfinex","BTCUSD",1737321611797,0.49392775,105820.0,105810.0,0.240497]
["bitfinex","BTCUSD",1737321612003,0.58844124,105820.0,105810.0,0.240497]
["bitfinex","BTCUSD",1737321612208,0.58844124,105820.0,105810.0,0.145988]
["bitfinex","BTCUSD",1737321612620,0.58934088,105820.0,105800.0,0.76119302]
["bitfinex","BTCUSD",1737321612785,0.49482739,105820.0,105810.0,0.145988]
["bitfinex","BTCUSD",1737321612986,0.61234088,105820.0,105810.0,0.145988]
["bitfinex","BTCUSD",1737321613194,0.37892213,105820.0,105810.0,0.15367589]
["bitfinex","BTCUSD",1737321613379,0.37892213,105820.0,105810.0,0.00768789]
["bitfinex","BTCUSD",1737321614217,0.40192213,105820.0,105810.0,0.00768789]
["bitfinex","BTCUSD",1737321614631,0.40192213,105820.0,105810.0,0.01360114]
["bitfinex","BTCUSD",1737321615142,0.18991513,105820.0,105810.0,0.25409814]
["bitfinex","BTCUSD",1737321615331,0.18991513,105820.0,105810.0,0.31604416]
["bitfinex","BTCUSD",1737321617506,0.00089964,105820.0,105810.0,0.31604416]
["bitfinex","BTCUSD",1737321618864,0.09539964,105820.0,105810.0,0.31683281]
["bitfinex","BTCUSD",1737321619867,0.18991313,105820.0,105810.0,0.31683281]
["bitfinex","BTCUSD",1737321620079,0.19109438,105820.0,105810.0,0.01438979]
["bitfinex","BTCUSD",1737321620337,0.21409444,105820.0,105810.0,0.01438979]
["bitfinex","BTCUSD",1737321621083,0.50812108,105820.0,105810.0,0.01438979]
["bitfinex","BTCUSD",1737321621283,0.54617506,105820.0,105810.0,0.01438979]
["bitfinex","BTCUSD",1737321621724,0.63034256,105820.0,105810.0,0.01438979]
["bitfinex","BTCUSD",1737321621923,0.63034256,105820.0,105810.0,0.00965843]
["bitfinex","BTCUSD",1737321622323,0.67634256,105820.0,105810.0,0.00965843]
["bitfinex","BTCUSD",1737321622544,0.60773461,105820.0,105810.0,0.00374518]
["bitfinex","BTCUSD",1737321622949,0.61174661,105820.0,105810.0,0.00374518]
["bitfinex","BTCUSD",1737321623151,1.03258413,105820.0,105810.0,0.00374518]
["bitfinex","BTCUSD",1737321623590,0.094517,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321623803,0.21321206,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321624011,0.43981206,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321624212,0.43863049,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321625244,0.53314398,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321625451,0.57119796,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321625653,0.64518808,105800.0,105790.0,0.02243941]
["bitfinex","BTCUSD",1737321625868,0.85581759,105800.0,105790.0,0.02243941]
["bitfinex","BTCUSD",1737321626074,0.86341759,105800.0,105790.0,0.02243941]
["bitfinex","BTCUSD",1737321626496,0.86337759,105800.0,105790.0,0.02243941]
["bitfinex","BTCUSD",1737321626702,0.98954455,105800.0,105790.0,0.02243941]
["bitfinex","BTCUSD",1737321627127,0.98954455,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321627974,0.86316684,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321628602,0.82511286,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321628775,0.8358888,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321629201,0.7592888,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321629335,0.7517288,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321629934,0.7517288,105800.0,105790.0,0.0224392]
["bitfinex","BTCUSD",1737321630142,0.87278278,105800.0,105790.0,0.0224392]
["bitfinex","BTCUSD",1737321631018,0.87278278,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321631857,0.74643356,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321632228,0.79413356,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321632763,0.85059307,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321633019,0.86967258,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321634689,1.33909888,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321636409,1.24458539,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321637131,1.25214539,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321638091,1.19688539,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321638264,1.22341986,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321638681,0.75491992,105800.0,105790.0,0.01652542]
["bitfinex","BTCUSD",1737321639004,0.306587,105790.0,105770.0,0.68063102]
["bitfinex","BTCUSD",1737321639208,0.11751349,105780.0,105770.0,0.49155102]
["bitfinex","BTCUSD",1737321639946,0.11751349,105780.0,105770.0,0.57145102]
["bitfinex","BTCUSD",1737321640728,0.11751349,105780.0,105770.0,0.57913896]
["bitfinex","BTCUSD",1737321640973,0.21204849,105780.0,105770.0,0.51719294]
["bitfinex","BTCUSD",1737321641175,0.11751349,105780.0,105770.0,0.57913896]
["bitfinex","BTCUSD",1737321641642,0.21323022,105780.0,105770.0,0.00768794]
["bitfinex","BTCUSD",1737321641970,0.21323022,105780.0,105770.0,0.15367594]
["bitfinex","BTCUSD",1737321642193,0.21323031,105780.0,105770.0,0.00768794]
["bitfinex","BTCUSD",1737321642410,0.21323032,105780.0,105770.0,0.00768794]
["bitfinex","BTCUSD",1737321642890,0.29773727,105780.0,105770.0,0.00768794]
["bitfinex","BTCUSD",1737321643200,0.29655544,105780.0,105770.0,0.00768794]
["bitfinex","BTCUSD",1737321643430,0.29655544,105780.0,105770.0,0.0029569]
["bitfinex","BTCUSD",1737321644101,0.59232797,105780.0,105770.0,0.0029569]
["bitfinex","BTCUSD",1737321647453,0.90658195,105780.0,105770.0,0.0029569]
["bitfinex","BTCUSD",1737321647602,1.00109544,105780.0,105770.0,0.0029569]
["bitfinex","BTCUSD",1737321647806,1.00510744,105780.0,105770.0,0.0029569]
["bitfinex","BTCUSD",1737321648966,1.00510744,105780.0,105770.0,0.003385]
["bitfinex","BTCUSD",1737321649094,0.90658195,105780.0,105770.0,0.003385]
["bitfinex","BTCUSD",1737321649296,0.77980198,105780.0,105770.0,0.0004281]
["bitfinex","BTCUSD",1737321649683,0.79044734,105780.0,105770.0,0.0004281]
["bitfinex","BTCUSD",1737321649913,0.79800734,105780.0,105770.0,0.0004281]
["bitfinex","BTCUSD",1737321650111,0.89252083,105780.0,105770.0,0.0004281]
["bitfinex","BTCUSD",1737321650449,0.75010734,105780.0,105770.0,0.0004281]
["bitfinex","BTCUSD",1737321650673,0.44139804,105780.0,105770.0,0.0004281]
["bitfinex","BTCUSD",1737321651212,0.40019268,105780.0,105770.0,0.0004281]
["bitfinex","BTCUSD",1737321651420,0.30565768,105780.0,105770.0,0.38250612]
["bitfinex","BTCUSD",1737321651617,0.30565768,105780.0,105770.0,0.42940612]
["bitfinex","BTCUSD",1737321651618,0.59122603,105780.0,105770.0,0.42940612]
["bitfinex","BTCUSD",1737321651819,0.59122603,105780.0,105770.0,0.43709511]
["bitfinex","BTCUSD",1737321652443,0.61422603,105780.0,105770.0,0.43709511]
["bitfinex","BTCUSD",1737321652618,0.59122603,105780.0,105770.0,0.43709511]
["bitfinex","BTCUSD",1737321653210,0.023,105780.0,105770.0,0.62617211]
["bitfinex","BTCUSD",1737321653606,9.427e-05,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737321653835,0.21212476,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737321654246,0.21212476,105800.0,105790.0,0.169126]
["bitfinex","BTCUSD",1737321654683,0.21212476,105800.0,105790.0,0.0796]
["bitfinex","BTCUSD",1737321654927,0.21212476,105800.0,105790.0,0.08728899]
["bitfinex","BTCUSD",1737321655098,0.11760776,105800.0,105790.0,0.32780299]
["bitfinex","BTCUSD",1737321655306,0.21212476,105800.0,105790.0,0.32780299]
["bitfinex","BTCUSD",1737321655478,0.21212476,105800.0,105790.0,0.23327699]
["bitfinex","BTCUSD",1737321656309,0.21212476,105800.0,105790.0,0.23194964]
["bitfinex","BTCUSD",1737321657729,0.21212476,105800.0,105790.0,0.32647564]
["bitfinex","BTCUSD",1737321658222,0.11760776,105800.0,105790.0,0.32647564]
["bitfinex","BTCUSD",1737321658438,9.427e-05,105800.0,105790.0,0.43532166]
["bitfinex","BTCUSD",1737321658636,9.427e-05,105800.0,105790.0,0.89156379]
["bitfinex","BTCUSD",1737321660073,0.00099328,105800.0,105790.0,0.89156379]
["bitfinex","BTCUSD",1737321660307,0.19002377,105800.0,105790.0,0.21562301]
["bitfinex","BTCUSD",1737321660512,0.2142053,105800.0,105790.0,0.1489453]
["bitfinex","BTCUSD",1737321660722,0.21302377,105800.0,105790.0,0.1489453]
["bitfinex","BTCUSD",1737321660937,0.29312377,105800.0,105790.0,0.0029573]
["bitfinex","BTCUSD",1737321661151,0.44312377,105800.0,105790.0,0.0029573]
["bitfinex","BTCUSD",1737321662042,0.82320561,105800.0,105790.0,0.0029573]
["bitfinex","BTCUSD",1737321663000,0.94988717,105800.0,105790.0,0.0029573]
["bitfinex","BTCUSD",1737321663227,0.117535,105780.0,105770.0,0.3674601]
["bitfinex","BTCUSD",1737321663421,0.21204849,105780.0,105770.0,0.43413703]
["bitfinex","BTCUSD",1737321663835,0.21204849,105780.0,105770.0,0.33959303]
["bitfinex","BTCUSD",1737321664056,0.21323021,105780.0,105770.0,0.21309303]
["bitfinex","BTCUSD",1737321664297,0.21323021,105780.0,105770.0,0.00515901]
["bitfinex","BTCUSD",1737321664454,0.29303034,105780.0,105770.0,0.00515901]
["bitfinex","BTCUSD",1737321664653,0.29184849,105780.0,105770.0,0.00515901]
["bitfinex","BTCUSD",1737321664900,0.29184849,105780.0,105770.0,0.00811609]
["bitfinex","BTCUSD",1737321665443,0.29184849,105780.0,105770.0,0.00678565]
["bitfinex","BTCUSD",1737321665647,0.79861189,105780.0,105770.0,0.00678565]
["bitfinex","BTCUSD",1737321666074,0.94861189,105780.0,105770.0,0.00622725]
["bitfinex","BTCUSD",1737321666492,0.94861189,105780.0,105770.0,0.00295708]
["bitfinex","BTCUSD",1737321667022,0.82191794,105780.0,105770.0,0.00295708]
["bitfinex","BTCUSD",1737321669174,0.65299268,105780.0,105770.0,0.00295708]
["bitfinex","BTCUSD",1737321670490,0.65299268,105780.0,105760.0,0.0004282]
["bitfinex","BTCUSD",1737321670491,0.55845768,105780.0,105760.0,0.0004282]
["bitfinex","BTCUSD",1737321670711,0.36323946,105770.0,105760.0,0.0004282]
["bitfinex","BTCUSD",1737321670923,0.36205749,105770.0,105760.0,0.0004282]
["bitfinex","BTCUSD",1737321672251,0.36205749,105770.0,105760.0,0.00338588]
["bitfinex","BTCUSD",1737321672455,0.74223544,105770.0,105760.0,0.00338588]
["bitfinex","BTCUSD",1737321672655,0.74218938,105770.0,105760.0,0.00338588]
["bitfinex","BTCUSD",1737321673313,0.74218938,105770.0,105760.0,0.00393383]
["bitfinex","BTCUSD",1737321674577,0.86889369,105770.0,105760.0,0.00393383]
["bitfinex","BTCUSD",1737321676955,0.74218938,105770.0,105760.0,0.00393383]
["bitfinex","BTCUSD",1737321677818,0.74218938,105770.0,105760.0,0.00097615]
["bitfinex","BTCUSD",1737321679091,0.59218938,105770.0,105760.0,0.22966415]
["bitfinex","BTCUSD",1737321679910,0.59218938,105770.0,105760.0,0.14696415]
["bitfinex","BTCUSD",1737321680324,0.59218938,105770.0,105760.0,0.15465385]
["bitfinex","BTCUSD",1737321680540,0.57312701,105770.0,105760.0,0.00866585]
["bitfinex","BTCUSD",1737321681359,0.57312701,105770.0,105760.0,0.00393354]
["bitfinex","BTCUSD",1737321681764,0.95330496,105770.0,105760.0,0.00393354]
["bitfinex","BTCUSD",1737321681953,0.70876096,105770.0,105760.0,0.38912056]
["bitfinex","BTCUSD",1737321682274,0.80330496,105770.0,105760.0,0.29456756]
["bitfinex","BTCUSD",1737321682905,0.80330496,105770.0,105760.0,0.29929987]
["bitfinex","BTCUSD",1737321683087,0.42312701,105770.0,105760.0,0.29929987]
["bitfinex","BTCUSD",1737321683651,0.42312701,105770.0,105760.0,0.15465385]
["bitfinex","BTCUSD",1737321683883,0.64883232,105770.0,105760.0,0.00866585]
["bitfinex","BTCUSD",1737321684236,0.65622701,105770.0,105760.0,0.00866585]
["bitfinex","BTCUSD",1737321684777,0.6514374,105770.0,105760.0,0.00866585]
["bitfinex","BTCUSD",1737321684953,0.65233662,105770.0,105760.0,0.00866585]
["bitfinex","BTCUSD",1737321685361,0.94806834,105770.0,105760.0,0.00866585]
["bitfinex","BTCUSD",1737321685995,0.94806834,105770.0,105760.0,0.00393354]
["bitfinex","BTCUSD",1737321686201,0.83185159,105770.0,105760.0,0.00393354]
["bitfinex","BTCUSD",1737321686408,0.78384229,105770.0,105760.0,0.00393354]
["bitfinex","BTCUSD",1737321686611,0.77834867,105770.0,105760.0,0.00393354]
["bitfinex","BTCUSD",1737321688030,0.87389007,105770.0,105750.0,0.61076753]
["bitfinex","BTCUSD",1737321688215,0.87389007,105770.0,105760.0,0.05526753]
["bitfinex","BTCUSD",1737321688779,0.87389007,105770.0,105760.0,0.14982053]
["bitfinex","BTCUSD",1737321688930,0.89689007,105770.0,105760.0,0.05526753]
["bitfinex","BTCUSD",1737321689339,0.117553,105760.0,105750.0,0.20125553]
["bitfinex","BTCUSD",1737321689543,0.21206649,105760.0,105750.0,0.20125553]
["bitfinex","BTCUSD",1737321689759,0.21206649,105760.0,105750.0,0.145988]
["bitfinex","BTCUSD",1737321690687,0.21206649,105760.0,105750.0,0.15087002]
["bitfinex","BTCUSD",1737321690884,0.21206649,105760.0,105750.0,0.09571118]
["bitfinex","BTCUSD",1737321691453,0.29645078,105760.0,105750.0,0.09571118]
["bitfinex","BTCUSD",1737321692278,0.37515078,105760.0,105750.0,0.09571118]
["bitfinex","BTCUSD",1737321692675,0.29076649,105760.0,105750.0,0.09571118]
["bitfinex","BTCUSD",1737321695004,0.30156968,105760.0,105750.0,0.09571118]
["bitfinex","BTCUSD",1737321695551,0.30156968,105760.0,105750.0,0.00488202]
["bitfinex","BTCUSD",1737321695969,0.45156968,105760.0,105750.0,0.00488202]
["bitfinex","BTCUSD",1737321696383,0.50016968,105760.0,105750.0,2e-08]
["bitfinex","BTCUSD",1737321696591,0.094571,105740.0,105730.0,0.00167495]
["bitfinex","BTCUSD",1737321696795,0.32003696,105740.0,105730.0,0.00167495]
["bitfinex","BTCUSD",1737321696999,0.58755045,105740.0,105730.0,0.00167495]
["bitfinex","BTCUSD",1737321697174,0.54163696,105740.0,105730.0,0.00167495]
["bitfinex","BTCUSD",1737321697582,0.49690449,105740.0,105730.0,0.00167495]
["bitfinex","BTCUSD",1737321698223,0.49690449,105740.0,105730.0,0.0004283]
["bitfinex","BTCUSD",1737321698224,0.750404,105740.0,105730.0,0.0004283]
["bitfinex","BTCUSD",1737321699302,0.89423699,105740.0,105730.0,0.0004283]
["bitfinex","BTCUSD",1737321699488,0.98875048,105740.0,105730.0,0.0004283]
["bitfinex","BTCUSD",1737321699690,0.89423699,105740.0,105730.0,0.0004283]
["bitfinex","BTCUSD",1737321700241,1.02048694,105740.0,105730.0,0.0004283]
["bitfinex","BTCUSD",1737321700443,0.69408429,105740.0,105730.0,0.0004283]
["bitfinex","BTCUSD",1737321700695,0.18908449,105740.0,105730.0,0.0004283]
["bitfinex","BTCUSD",1737321700900,0.21326675,105740.0,105730.0,0.0004283]
["bitfinex","BTCUSD",1737321701683,0.4236061,105740.0,105730.0,0.00338666]
["bitfinex","BTCUSD",1737321701878,0.50402384,105740.0,105730.0,0.00338666]
["bitfinex","BTCUSD",1737321702077,0.42242384,105740.0,105730.0,0.00338666]
["bitfinex","BTCUSD",1737321702736,0.80103469,105740.0,105730.0,0.00232569]
["bitfinex","BTCUSD",1737321703668,0.88173369,105740.0,105730.0,0.00232569]
["bitfinex","BTCUSD",1737321703873,0.92913369,105740.0,105730.0,0.00232569]
["bitfinex","BTCUSD",1737321704048,0.55052284,105740.0,105730.0,0.00232569]
["bitfinex","BTCUSD",1737321704279,0.70052284,105740.0,105730.0,0.00232569]
["bitfinex","BTCUSD",1737321704997,0.86879434,105740.0,105730.0,0.00232569]
["bitfinex","BTCUSD",1737321705517,0.78809534,105740.0,105730.0,0.00232569]
["bitfinex","BTCUSD",1737321706000,0.34891061,105730.0,105720.0,0.0004283]
["bitfinex","BTCUSD",1737321706211,0.189188,105720.0,105700.0,0.51087993]
["bitfinex","BTCUSD",1737321706415,0.09451349,105710.0,105700.0,0.51087993]
["bitfinex","BTCUSD",1737321706871,0.18911149,105710.0,105700.0,0.51087993]
["bitfinex","BTCUSD",1737321707076,0.09451349,105710.0,105700.0,0.51437716]
["bitfinex","BTCUSD",1737321707274,0.472973,105720.0,105710.0,0.33905653]
["bitfinex","BTCUSD",1737321707275,0.17872595,105720.0,105710.0,0.33905653]
["bitfinex","BTCUSD",1737321707544,0.29623944,105720.0,105710.0,0.05526753]
["bitfinex","BTCUSD",1737321707791,0.48542844,105720.0,105710.0,0.05526753]
["bitfinex","BTCUSD",1737321708410,0.48542844,105720.0,105710.0,0.06000149]
["bitfinex","BTCUSD",1737321709403,0.29623944,105720.0,105710.0,0.06000149]
["bitfinex","BTCUSD",1737321709595,0.29623944,105720.0,105710.0,0.00473396]
["bitfinex","BTCUSD",1737321709725,0.47195293,105720.0,105710.0,0.00473396]
["bitfinex","BTCUSD",1737321709925,0.37743944,105720.0,105710.0,0.00473396]
["bitfinex","BTCUSD",1737321710897,0.67191876,105720.0,105710.0,0.00473396]
["bitfinex","BTCUSD",1737321711639,0.59071876,105720.0,105710.0,0.00473396]
["bitfinex","BTCUSD",1737321711838,0.80105812,105720.0,105710.0,0.09556312]
["bitfinex","BTCUSD",1737321712247,0.68346912,105720.0,105710.0,0.32062865]
["bitfinex","BTCUSD",1737321712870,0.17865044,105720.0,105710.0,0.32062865]
["bitfinex","BTCUSD",1737321713070,0.27323944,105720.0,105710.0,0.32062865]
["bitfinex","BTCUSD",1737321713461,0.29623944,105720.0,105710.0,0.32062865]
["bitfinex","BTCUSD",1737321713658,0.11751349,105720.0,105710.0,0.32062865]
["bitfinex","BTCUSD",1737321713857,0.37861627,105730.0,105720.0,0.14985653]
["bitfinex","BTCUSD",1737321714078,0.47312976,105730.0,105720.0,0.24068569]
["bitfinex","BTCUSD",1737321714536,0.56770976,105730.0,105720.0,0.09082916]
["bitfinex","BTCUSD",1737321714739,0.77987376,105730.0,105720.0,0.24541965]
["bitfinex","BTCUSD",1737321714943,0.77987376,105730.0,105720.0,0.09556312]
["bitfinex","BTCUSD",1737321715858,0.77987376,105730.0,105720.0,0.00473396]
["bitfinex","BTCUSD",1737321716192,0.86509347,105730.0,105720.0,0.00473396]
["bitfinex","BTCUSD",1737321716360,0.94629347,105730.0,105720.0,0.00473396]
["bitfinex","BTCUSD",1737321716561,0.88753233,105730.0,105720.0,0.00473396]
["bitfinex","BTCUSD",1737321717118,1.05580322,105730.0,105720.0,0.00473396]
["bitfinex","BTCUSD",1737321717317,0.023,105720.0,105700.0,0.18283495]
["bitfinex","BTCUSD",1737321717518,0.21211149,105710.0,105700.0,0.1200507]
["bitfinex","BTCUSD",1737321717697,0.21211149,105710.0,105700.0,0.12478475]
["bitfinex","BTCUSD",1737321717875,0.21211149,105710.0,105700.0,0.03017875]
["bitfinex","BTCUSD",1737321718074,0.21211149,105710.0,105700.0,0.00473405]
["bitfinex","BTCUSD",1737321718280,0.21211149,105710.0,105700.0,0.03017875]
["bitfinex","BTCUSD",1737321718486,0.21211149,105710.0,105700.0,0.00473405]
["bitfinex","BTCUSD",1737321718902,0.21329411,105710.0,105700.0,0.00473405]
["bitfinex","BTCUSD",1737321719144,0.29449411,105710.0,105700.0,0.00473405]
["bitfinex","BTCUSD",1737321719346,0.27031149,105710.0,105700.0,0.00473405]
["bitfinex","BTCUSD",1737321719547,0.27031149,105710.0,105700.0,0.00769311]
["bitfinex","BTCUSD",1737321720003,0.42031149,105710.0,105700.0,0.00769311]
["bitfinex","BTCUSD",1737321720661,0.44331149,105710.0,105700.0,0.00769311]
["bitfinex","BTCUSD",1737321721314,0.44331149,105710.0,105700.0,0.00295906]
["bitfinex","BTCUSD",1737321723607,0.09451349,105710.0,105700.0,0.18465069]
["bitfinex","BTCUSD",1737321723788,0.09451349,105710.0,105700.0,0.12301076]
["bitfinex","BTCUSD",1737321725004,0.21211149,105710.0,105700.0,0.12301076]
["bitfinex","BTCUSD",1737321725325,0.21329403,105710.0,105700.0,0.02840376]
["bitfinex","BTCUSD",1737321725526,0.21329403,105710.0,105700.0,0.12301076]
["bitfinex","BTCUSD",1737321725928,0.21329403,105710.0,105700.0,0.02840376]
["bitfinex","BTCUSD",1737321726524,0.11751349,105710.0,105700.0,0.12301076]
["bitfinex","BTCUSD",1737321726718,0.09451349,105710.0,105700.0,0.12301076]
["bitfinex","BTCUSD",1737321728489,0.09451349,105710.0,105700.0,0.02840376]
["bitfinex","BTCUSD",1737321728851,0.09451349,105710.0,105700.0,0.03313742]
["bitfinex","BTCUSD",1737321729249,0.11751349,105710.0,105700.0,0.03313742]
["bitfinex","BTCUSD",1737321729781,0.1186961,105710.0,105700.0,0.03313742]
["bitfinex","BTCUSD",1737321730417,0.09451349,105710.0,105700.0,0.03313742]
["bitfinex","BTCUSD",1737321732370,0.11751349,105710.0,105700.0,0.03313742]
["bitfinex","BTCUSD",1737321732771,0.11751349,105710.0,105700.0,0.03356592]
["bitfinex","BTCUSD",1737321733016,0.11751349,105710.0,105700.0,0.02883226]
["bitfinex","BTCUSD",1737321733190,0.11841335,105710.0,105700.0,0.02883226]
["bitfinex","BTCUSD",1737321734390,0.16661335,105710.0,105700.0,0.02883226]
["bitfinex","BTCUSD",1737321734609,0.16779609,105710.0,105700.0,0.02883226]
["bitfinex","BTCUSD",1737321734989,0.39919609,105710.0,105700.0,0.00338756]
["bitfinex","BTCUSD",1737321735167,0.49801335,105710.0,105700.0,0.00338756]
["bitfinex","BTCUSD",1737321736369,0.87662661,105710.0,105700.0,0.00338756]
["bitfinex","BTCUSD",1737321736544,0.9711401,105710.0,105700.0,0.00338756]
["bitfinex","BTCUSD",1737321737392,1.05527343,105710.0,105700.0,0.00338756]
["bitfinex","BTCUSD",1737321738353,1.05527343,105710.0,105700.0,0.00376547]
["bitfinex","BTCUSD",1737321738918,0.8028662,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321739470,0.70835271,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321739597,0.60835271,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321740031,0.87690834,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321741052,0.60835271,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321741253,0.62664102,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321741455,0.72115451,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321741760,0.73996315,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321741966,0.64544966,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321743409,0.68751753,105710.0,105700.0,0.00037791]
["bitfinex","BTCUSD",1737321744407,0.023,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321744614,0.11869623,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321745171,0.26869623,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321745460,0.47841784,105700.0,105690.0,0.00493481]
["bitfinex","BTCUSD",1737321746156,0.57841784,105700.0,105690.0,0.00493481]
["bitfinex","BTCUSD",1737321746296,0.47841784,105700.0,105690.0,0.00493481]
["bitfinex","BTCUSD",1737321746499,0.87368394,105700.0,105690.0,0.00493481]
["bitfinex","BTCUSD",1737321746921,0.99588394,105700.0,105690.0,0.00493481]
["bitfinex","BTCUSD",1737321747662,1.00340394,105700.0,105690.0,0.00493481]
["bitfinex","BTCUSD",1737321747868,0.9976678,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321748087,0.74390458,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321748275,0.64964072,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321749136,0.70103601,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321749341,0.79564301,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321749895,0.86383424,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321750093,0.95834773,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321751375,0.95834773,105700.0,105690.0,0.00315953]
["bitfinex","BTCUSD",1737321752104,0.78967495,105700.0,105690.0,0.00315953]
["bitfinex","BTCUSD",1737321752520,0.88967495,105700.0,105690.0,0.00315953]
["bitfinex","BTCUSD",1737321752729,0.78967495,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321753169,0.88967495,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321753796,0.78967495,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321754039,0.95831264,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321754450,1.05831264,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321754650,0.74159915,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1737321755122,0.71859915,105700.0,105690.0,0.00315954]
["bitfinex","BTCUSD",1737321755625,0.71859915,105700.0,105690.0,0.09777554]
["bitfinex","BTCUSD",1737321755859,0.56859915,105700.0,105690.0,0.12322024]
["bitfinex","BTCUSD",1737321756342,0.4229386,105700.0,105690.0,0.02860424]
["bitfinex","BTCUSD",1737321756833,0.4229386,105700.0,105690.0,0.12322024]
["bitfinex","BTCUSD",1737321757072,0.4229386,105700.0,105690.0,0.12364874]
["bitfinex","BTCUSD",1737321757338,0.42383846,105700.0,105690.0,0.12364874]
["bitfinex","BTCUSD",1737321757859,0.42383846,105700.0,105690.0,0.02903274]
["bitfinex","BTCUSD",1737321758921,0.41833846,105700.0,105690.0,0.02903274]
["bitfinex","BTCUSD",1737321759167,0.41833846,105700.0,105690.0,0.12364874]
["bitfinex","BTCUSD",1737321760480,0.41833846,105700.0,105690.0,0.02903274]
["bitfinex","BTCUSD",1737321761225,0.41833846,105700.0,105690.0,0.12364874]
["bitfinex","BTCUSD",1737321761711,0.32373146,105700.0,105690.0,0.12364874]
["bitfinex","BTCUSD",1737321762362,0.21171797,105700.0,105690.0,0.29383504]
["bitfinex","BTCUSD",1737321762805,0.21171797,105700.0,105690.0,0.35547497]
["bitfinex","BTCUSD",1737321762988,0.21171797,105700.0,105690.0,0.40317497]
["bitfinex","BTCUSD",1737321763192,0.08365795,105700.0,105690.0,0.70317497]
["bitfinex","BTCUSD",1737321763333,0.08365795,105700.0,105690.0,0.70021543]
["bitfinex","BTCUSD",1737321763874,0.07865795,105700.0,105690.0,0.70021543]
["bitfinex","BTCUSD",1737321764115,0.00089986,105700.0,105690.0,0.70021543]
["bitfinex","BTCUSD",1737321764491,0.00089986,105700.0,105690.0,0.6385755]
["bitfinex","BTCUSD",1737321764664,0.11841335,105700.0,105690.0,0.2184445]
["bitfinex","BTCUSD",1737321765073,0.21302035,105700.0,105690.0,0.1707445]
["bitfinex","BTCUSD",1737321765243,0.21302035,105700.0,105690.0,0.0260732]
["bitfinex","BTCUSD",1737321765446,0.21302035,105700.0,105690.0,0.1206892]
["bitfinex","BTCUSD",1737321765648,0.21302035,105700.0,105690.0,0.0260732]
["bitfinex","BTCUSD",1737321765891,0.21302035,105700.0,105690.0,0.1206892]
["bitfinex","BTCUSD",1737321766107,0.21302035,105700.0,105690.0,0.0260732]
["bitfinex","BTCUSD",1737321766251,0.21302035,105700.0,105690.0,0.12364832]
["bitfinex","BTCUSD",1737321767430,0.21420301,105700.0,105690.0,0.00358762]
["bitfinex","BTCUSD",1737321767874,0.36420301,105700.0,105690.0,0.00358762]
["bitfinex","BTCUSD",1737321768100,0.36302035,105700.0,105690.0,0.00358762]
["bitfinex","BTCUSD",1737321768337,0.40862035,105700.0,105690.0,0.00358762]
["bitfinex","BTCUSD",1737321768569,0.49112035,105700.0,105690.0,0.00358762]
["bitfinex","BTCUSD",1737321768803,0.9807624,105700.0,105690.0,0.00358762]
["bitfinex","BTCUSD",1737321769308,0.89376891,105700.0,105690.0,0.00358762]
["bitfinex","BTCUSD",1737321770031,1.10267431,105700.0,105690.0,0.00358762]
["bitfinex","BTCUSD",1737321770734,1.10267431,105700.0,105690.0,0.0006285]
["bitfinex","BTCUSD",1737321771348,1.34232561,105700.0,105690.0,0.0006285]
["bitfinex","BTCUSD",1737321771554,1.21777031,105700.0,105690.0,0.0006285]
["bitfinex","BTCUSD",1737321771754,0.2245553,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321771968,0.56428479,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321774010,0.81668385,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321774226,0.69212855,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321774400,0.81668385,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321775211,0.85286179,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321775828,0.86349759,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321776028,1.06349759,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321776747,0.93894229,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321776950,1.06349759,105690.0,105680.0,0.01276136]
["bitfinex","BTCUSD",1737321778368,0.094634,105670.0,105660.0,0.00338845]
["bitfinex","BTCUSD",1737321778607,0.34093066,105670.0,105660.0,0.00338845]
["bitfinex","BTCUSD",1737321778843,0.33974749,105670.0,105660.0,0.00338845]
["bitfinex","BTCUSD",1737321779661,0.43475922,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321780149,0.34024573,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321780404,0.55042956,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321781115,0.42282956,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321782637,0.43343747,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321782818,0.30732717,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321783232,0.31484717,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321784046,0.46843349,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321784422,0.46091349,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321784629,0.46843349,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321784928,0.44095747,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321785127,0.48615747,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321785332,0.36004717,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321785768,0.61004717,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321785971,0.69014717,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321786173,0.78466066,105670.0,105660.0,0.0004283]
["bitfinex","BTCUSD",1737321786780,0.117643,105660.0,105650.0,0.02883365]
["bitfinex","BTCUSD",1737321786998,0.21333975,105660.0,105650.0,0.02883365]
["bitfinex","BTCUSD",1737321787143,0.21333975,105660.0,105650.0,0.00338895]
["bitfinex","BTCUSD",1737321787351,0.36333975,105660.0,105650.0,0.00338895]
["bitfinex","BTCUSD",1737321787553,0.36215649,105660.0,105650.0,0.00338895]
["bitfinex","BTCUSD",1737321788009,0.36215649,105660.0,105650.0,0.0004284]
["bitfinex","BTCUSD",1737321788832,0.45666998,105660.0,105650.0,0.0004284]
["bitfinex","BTCUSD",1737321789056,0.36967649,105660.0,105650.0,0.0004284]
["bitfinex","BTCUSD",1737321792131,0.38903788,105660.0,105650.0,0.0004284]
["bitfinex","BTCUSD",1737321792813,0.48903788,105660.0,105650.0,0.0004284]
["bitfinex","BTCUSD",1737321793017,0.57133788,105660.0,105650.0,0.0004284]
["bitfinex","BTCUSD",1737321794040,0.36603788,105660.0,105650.0,0.0004284]
["bitfinex","BTCUSD",1737321794230,0.267652,105650.0,105640.0,0.08056]
["bitfinex","BTCUSD",1737321794428,0.36216549,105650.0,105640.0,0.08352085]
["bitfinex","BTCUSD",1737321794634,0.36216549,105650.0,105640.0,0.00302085]
["bitfinex","BTCUSD",1737321794848,0.36216549,105650.0,105640.0,0.00031868]
["bitfinex","BTCUSD",1737321795461,0.36216549,105650.0,105640.0,0.02576338]
["bitfinex","BTCUSD",1737321795462,0.21216549,105650.0,105640.0,0.02576338]
["bitfinex","BTCUSD",1737321795674,0.2133488,105650.0,105640.0,0.02576338]
["bitfinex","BTCUSD",1737321795878,0.2133488,105650.0,105640.0,0.02872422]
["bitfinex","BTCUSD",1737321796690,0.2133488,105650.0,105640.0,0.03346151]
["bitfinex","BTCUSD",1737321797342,0.21216549,105650.0,105640.0,0.03346151]
["bitfinex","BTCUSD",1737321798236,0.21334879,105650.0,105640.0,0.03346151]
["bitfinex","BTCUSD",1737321798469,0.2133488,105650.0,105640.0,0.03346151]
["bitfinex","BTCUSD",1737321798684,0.21216549,105650.0,105640.0,0.03346151]
["bitfinex","BTCUSD",1737321798903,0.21334879,105650.0,105640.0,0.03346151]
["bitfinex","BTCUSD",1737321799597,0.094647,105660.0,105650.0,0.1989967]
["bitfinex","BTCUSD",1737321799858,0.18916049,105660.0,105650.0,0.1989967]
["bitfinex","BTCUSD",1737321800273,0.09451349,105660.0,105650.0,0.1989967]
["bitfinex","BTCUSD",1737321800478,0.09451349,105660.0,105650.0,0.2487967]
["bitfinex","BTCUSD",1737321800703,0.09451349,105660.0,105650.0,0.25649483]
["bitfinex","BTCUSD",1737321801120,0.09383391,105660.0,105650.0,0.25649483]
["bitfinex","BTCUSD",1737321801347,0.28440824,105670.0,105660.0,0.1200877]
["bitfinex","BTCUSD",1737321801580,0.37892173,105670.0,105660.0,0.1200877]
["bitfinex","BTCUSD",1737321801770,0.40192173,105670.0,105660.0,0.12304854]
["bitfinex","BTCUSD",1737321801997,0.40192173,105670.0,105660.0,0.02840554]
["bitfinex","BTCUSD",1737321803546,0.40192173,105670.0,105660.0,0.12304854]
["bitfinex","BTCUSD",1737321803794,0.00049824,105670.0,105660.0,0.20194854]
["bitfinex","BTCUSD",1737321804739,0.00049824,105670.0,105660.0,0.61338847]
["bitfinex","BTCUSD",1737321804981,0.00049824,105670.0,105660.0,0.25174854]
["bitfinex","BTCUSD",1737321805223,0.00049824,105670.0,105660.0,0.22630384]
["bitfinex","BTCUSD",1737321805710,0.00049824,105670.0,105660.0,0.25174854]
["bitfinex","BTCUSD",1737321805712,0.18964573,105670.0,105660.0,0.25174854]
["bitfinex","BTCUSD",1737321805957,0.18964573,105670.0,105660.0,0.22630384]
["bitfinex","BTCUSD",1737321806197,0.18964573,105670.0,105660.0,0.25174854]
["bitfinex","BTCUSD",1737321806669,0.18964573,105670.0,105660.0,0.20194854]
["bitfinex","BTCUSD",1737321807435,0.18964573,105670.0,105660.0,0.10730554]
["bitfinex","BTCUSD",1737321807644,0.18964573,105670.0,105660.0,0.20194854]
["bitfinex","BTCUSD",1737321808063,0.18964573,105670.0,105660.0,0.17650384]
["bitfinex","BTCUSD",1737321808266,0.18964573,105670.0,105660.0,0.20194854]
["bitfinex","BTCUSD",1737321808466,0.21315001,105680.0,105670.0,0.0254447]
["bitfinex","BTCUSD",1737321808672,0.4022885,105680.0,105670.0,0.02559472]
["bitfinex","BTCUSD",1737321809078,0.00089901,105680.0,105670.0,0.20162872]
["bitfinex","BTCUSD",1737321809481,0.00089901,105680.0,105670.0,0.20458956]
["bitfinex","BTCUSD",1737321809910,0.00049901,105680.0,105670.0,0.20458956]
["bitfinex","BTCUSD",1737321810137,0.00049901,105680.0,105670.0,0.20484832]
["bitfinex","BTCUSD",1737321811191,0.09512401,105680.0,105670.0,0.20484832]
["bitfinex","BTCUSD",1737321811846,0.28378616,105690.0,105680.0,0.0254447]
["bitfinex","BTCUSD",1737321812014,0.40129965,105690.0,105680.0,0.02570347]
["bitfinex","BTCUSD",1737321813354,0.40129965,105690.0,105680.0,0.02769431]
["bitfinex","BTCUSD",1737321814004,0.55129965,105690.0,105680.0,0.00296084]
["bitfinex","BTCUSD",1737321814213,0.78209965,105690.0,105680.0,0.00296084]
["bitfinex","BTCUSD",1737321814424,0.348425,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321814629,0.44293849,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321815288,0.34293849,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321817438,0.61820502,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321817662,1.55221851,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321817869,1.42695198,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321818337,1.44628715,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321818544,2.14628715,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321818996,2.39868641,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321819407,2.41644848,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321820131,2.44799839,105680.0,105670.0,0.00015002]
["bitfinex","BTCUSD",1737321820523,0.094652,105650.0,105640.0,0.00344889]
["bitfinex","BTCUSD",1737321820731,0.19034886,105650.0,105640.0,0.00344889]
["bitfinex","BTCUSD",1737321822017,0.19034886,105650.0,105640.0,0.0004882]
["bitfinex","BTCUSD",1737321822335,0.56880687,105650.0,105640.0,0.0004882]
["bitfinex","BTCUSD",1737321822477,0.5676235,105650.0,105640.0,0.0004882]
["bitfinex","BTCUSD",1737321823343,0.49393343,105650.0,105640.0,0.0004882]
["bitfinex","BTCUSD",1737321823519,0.49941994,105650.0,105640.0,0.0004882]
["bitfinex","BTCUSD",1737321824635,0.6676235,105650.0,105640.0,0.0004882]
["bitfinex","BTCUSD",1737321825683,0.88830228,105650.0,105640.0,0.0004882]
["bitfinex","BTCUSD",1737321826303,0.9073295,105650.0,105640.0,0.0004882]
["bitfinex","BTCUSD",1737321826725,0.094661,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1737321826932,0.19035797,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1737321827308,0.19035797,105640.0,105630.0,0.00316102]
["bitfinex","BTCUSD",1737321827891,0.27460107,105640.0,105630.0,0.00316102]
["bitfinex","BTCUSD",1737321828092,0.27341759,105640.0,105630.0,0.00316102]
["bitfinex","BTCUSD",1737321828885,0.27341759,105640.0,105630.0,0.02789449]
["bitfinex","BTCUSD",1737321829101,0.27341759,105640.0,105630.0,0.00316102]
["bitfinex","BTCUSD",1737321831526,0.47365764,105640.0,105630.0,0.00316102]
["bitfinex","BTCUSD",1737321831738,0.73574317,105640.0,105620.0,0.00020222]
["bitfinex","BTCUSD",1737321831945,0.34036716,105630.0,105620.0,0.00020222]
["bitfinex","BTCUSD",1737321832167,0.0759,105620.0,105610.0,0.0004285]
["bitfinex","BTCUSD",1737321832373,0.26509249,105620.0,105610.0,0.0004285]
["bitfinex","BTCUSD",1737321833544,0.18919249,105620.0,105610.0,0.0004285]
["bitfinex","BTCUSD",1737321833759,0.1903762,105620.0,105610.0,0.0004285]
["bitfinex","BTCUSD",1737321833902,0.19037615,105620.0,105610.0,0.0951165]
["bitfinex","BTCUSD",1737321834271,0.09451349,105620.0,105610.0,0.1723165]
["bitfinex","BTCUSD",1737321834803,0.30278918,105640.0,105620.0,0.49810747]
["bitfinex","BTCUSD",1737321834986,0.79451349,105630.0,105620.0,0.30875147]
["bitfinex","BTCUSD",1737321835216,0.09451349,105630.0,105620.0,0.30875147]
["bitfinex","BTCUSD",1737321835438,0.59811176,105630.0,105620.0,0.30875147]
["bitfinex","BTCUSD",1737321836505,0.50359827,105630.0,105620.0,0.30875147]
["bitfinex","BTCUSD",1737321836764,0.0839783,105640.0,105630.0,0.26940347]
["bitfinex","BTCUSD",1737321836961,0.0839783,105640.0,105630.0,0.4257699]
["bitfinex","BTCUSD",1737321837601,0.0839783,105640.0,105630.0,0.36412997]
["bitfinex","BTCUSD",1737321838037,0.00014132,105640.0,105630.0,0.36412997]
["bitfinex","BTCUSD",1737321838883,0.18931581,105640.0,105630.0,0.11945997]
["bitfinex","BTCUSD",1737321839122,0.18931581,105640.0,105620.0,0.171878]
["bitfinex","BTCUSD",1737321839329,0.37982513,105640.0,105620.0,0.2272]
["bitfinex","BTCUSD",1737321839538,0.37864181,105640.0,105620.0,0.321878]
["bitfinex","BTCUSD",1737321839749,0.37864181,105640.0,105620.0,0.10236177]
["bitfinex","BTCUSD",1737321839750,0.28397781,105640.0,105620.0,0.10236177]
["bitfinex","BTCUSD",1737321839972,0.09465481,105640.0,105620.0,0.19703977]
["bitfinex","BTCUSD",1737321840182,0.09465481,105640.0,105630.0,0.02473347]
["bitfinex","BTCUSD",1737321840399,0.09467,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321840630,0.18918349,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321840836,0.28918349,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321841042,0.31218349,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321841447,0.18918349,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321841651,0.19036713,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321841859,0.19036702,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321843118,0.34036702,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321843319,0.33918349,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321845237,0.33918349,105630.0,105620.0,0.00338974]
["bitfinex","BTCUSD",1737321847135,0.33418349,105630.0,105620.0,0.00338974]
["bitfinex","BTCUSD",1737321851259,0.33418349,105630.0,105620.0,0.0004283]
["bitfinex","BTCUSD",1737321852883,0.09764044,105620.0,105610.0,0.02516197]
["bitfinex","BTCUSD",1737321853098,0.19215393,105620.0,105610.0,0.02516197]
["bitfinex","BTCUSD",1737321853913,0.09747493,105620.0,105610.0,0.02516197]
["bitfinex","BTCUSD",1737321854114,0.00296144,105620.0,105610.0,0.3142899]
["bitfinex","BTCUSD",1737321854513,0.00296144,105620.0,105610.0,0.25264997]
["bitfinex","BTCUSD",1737321854719,0.00296144,105620.0,105610.0,0.26212597]
["bitfinex","BTCUSD",1737321855293,0.00296144,105620.0,105610.0,0.1875925]
["bitfinex","BTCUSD",1737321855500,0.00296144,105620.0,105610.0,0.21232597]
["bitfinex","BTCUSD",1737321858100,0.19215393,105620.0,105610.0,0.0929045]
["bitfinex","BTCUSD",1737321858304,0.19215393,105620.0,105610.0,0.10755375]
["bitfinex","BTCUSD",1737321858508,0.19215393,105620.0,105610.0,0.01286575]
["bitfinex","BTCUSD",1737321859044,0.19215393,105620.0,105610.0,0.10755375]
["bitfinex","BTCUSD",1737321859271,0.19215393,105620.0,105610.0,0.13228722]
["bitfinex","BTCUSD",1737321859480,0.19215393,105620.0,105610.0,0.10755375]
["bitfinex","BTCUSD",1737321859895,0.18919249,105620.0,105610.0,0.10755375]
["bitfinex","BTCUSD",1737321860548,0.18919249,105620.0,105610.0,0.03759922]
["bitfinex","BTCUSD",1737321862381,0.18919249,105620.0,105610.0,0.13228722]
["bitfinex","BTCUSD",1737321862579,0.18919249,105620.0,105610.0,0.03759922]
["bitfinex","BTCUSD",1737321863014,0.27302947,105620.0,105610.0,0.03759922]
["bitfinex","BTCUSD",1737321863209,0.27302947,105620.0,105610.0,0.13228722]
["bitfinex","BTCUSD",1737321864062,0.18919249,105620.0,105610.0,0.13228722]
["bitfinex","BTCUSD",1737321865151,0.09451349,105620.0,105610.0,0.13228722]
["bitfinex","BTCUSD",1737321865353,0.09541292,105620.0,105610.0,0.13228722]
["bitfinex","BTCUSD",1737321865557,0.09557843,105620.0,105610.0,0.13228722]
["bitfinex","BTCUSD",1737321865765,0.09557843,105620.0,105610.0,0.03759922]
["bitfinex","BTCUSD",1737321866529,0.09557843,105620.0,105610.0,0.13228722]
["bitfinex","BTCUSD",1737321866927,0.09557843,105620.0,105610.0,0.03759922]
["bitfinex","BTCUSD",1737321867156,0.09557843,105620.0,105610.0,0.13228722]
["bitfinex","BTCUSD",1737321867483,0.09557843,105620.0,105610.0,0.03759922]
["bitfinex","BTCUSD",1737321868253,0.19009192,105620.0,105610.0,0.03759922]
["bitfinex","BTCUSD",1737321868469,0.19127541,105620.0,105610.0,0.03759922]
["bitfinex","BTCUSD",1737321868895,0.19009192,105620.0,105610.0,0.03759922]
["bitfinex","BTCUSD",1737321869280,0.19009192,105620.0,105610.0,0.01286575]
["bitfinex","BTCUSD",1737321869281,0.51378899,105620.0,105610.0,0.01286575]
["bitfinex","BTCUSD",1737321869457,0.41809192,105620.0,105610.0,0.01286575]
["bitfinex","BTCUSD",1737321869901,0.84479456,105620.0,105610.0,0.01286575]
["bitfinex","BTCUSD",1737321870146,1.16779456,105620.0,105610.0,0.01286575]
["bitfinex","BTCUSD",1737321870315,0.87651456,105620.0,105610.0,7.5e-07]
["bitfinex","BTCUSD",1737321870469,0.97102805,105620.0,105610.0,7.5e-07]
["bitfinex","BTCUSD",1737321870666,0.52626653,105610.0,105600.0,0.0165385]
["bitfinex","BTCUSD",1737321870870,0.71546802,105610.0,105600.0,0.0165385]
["bitfinex","BTCUSD",1737321871296,0.72418802,105610.0,105600.0,0.0165385]
["bitfinex","BTCUSD",1737321871500,1.42418802,105610.0,105600.0,0.0165385]
["bitfinex","BTCUSD",1737321871717,1.59253498,105610.0,105600.0,0.0164985]
["bitfinex","BTCUSD",1737321871894,1.59253498,105610.0,105600.0,5e-07]
["bitfinex","BTCUSD",1737321872107,1.62895095,105610.0,105600.0,5e-07]
["bitfinex","BTCUSD",1737321872324,1.32895095,105610.0,105600.0,5e-07]
["bitfinex","BTCUSD",1737321872481,0.73121197,105600.0,105590.0,2e-07]
["bitfinex","BTCUSD",1737321872680,1.71972895,105600.0,105590.0,2e-07]
["bitfinex","BTCUSD",1737321872927,0.47097153,105590.0,105580.0,9e-07]
["bitfinex","BTCUSD",1737321873126,0.53445446,105590.0,105580.0,9e-07]
["bitfinex","BTCUSD",1737321873672,1.26225102,105590.0,105580.0,1.4e-07]
["bitfinex","BTCUSD",1737321874072,0.68212997,105580.0,105570.0,0.0006281]
["bitfinex","BTCUSD",1737321874275,0.87115695,105580.0,105570.0,0.0006281]
["bitfinex","BTCUSD",1737321874971,0.49298953,105570.0,105560.0,0.0004281]
["bitfinex","BTCUSD",1737321875236,0.39299853,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1737321875439,0.54300753,105550.0,105540.0,0.0004281]
["bitfinex","BTCUSD",1737321875644,0.64624102,105550.0,105540.0,0.0004281]
["bitfinex","BTCUSD",1737321875853,0.74075451,105550.0,105540.0,0.0004281]
["bitfinex","BTCUSD",1737321876051,0.74075451,105550.0,105520.0,0.00474166]
["bitfinex","BTCUSD",1737321876052,0.344759,105530.0,105520.0,0.00283804]
["bitfinex","BTCUSD",1737321876260,0.54027249,105530.0,105520.0,0.00283804]
["bitfinex","BTCUSD",1737321876470,0.12526653,105520.0,105510.0,0.00058834]
["bitfinex","BTCUSD",1737321876677,0.54304353,105510.0,105500.0,0.00256]
["bitfinex","BTCUSD",1737321876883,0.88207051,105510.0,105500.0,0.00256]
["bitfinex","BTCUSD",1737321877086,0.88207051,105510.0,105480.0,0.07212737]
["bitfinex","BTCUSD",1737321877087,0.194795,105490.0,105480.0,0.07062814]
["bitfinex","BTCUSD",1737321877290,0.47221366,105490.0,105480.0,0.07062814]
["bitfinex","BTCUSD",1737321877463,0.46602849,105490.0,105480.0,0.07062814]
["bitfinex","BTCUSD",1737321878137,0.49129502,105490.0,105480.0,0.07062814]
["bitfinex","BTCUSD",1737321878351,0.46054198,105490.0,105480.0,0.07062814]
["bitfinex","BTCUSD",1737321878805,0.46054198,105490.0,105480.0,0.06830336]
["bitfinex","BTCUSD",1737321879010,0.1491,105480.0,105470.0,0.0164682]
["bitfinex","BTCUSD",1737321879231,0.544822,105460.0,105450.0,0.0102]
["bitfinex","BTCUSD",1737321879435,0.33933549,105460.0,105450.0,0.0102]
["bitfinex","BTCUSD",1737321879668,0.09451349,105460.0,105450.0,0.12976447]
["bitfinex","BTCUSD",1737321879839,0.09569896,105460.0,105450.0,0.12976447]
["bitfinex","BTCUSD",1737321880073,0.09451349,105460.0,105450.0,0.12976447]
["bitfinex","BTCUSD",1737321880274,0.09451349,105460.0,105450.0,0.12975947]
["bitfinex","BTCUSD",1737321880550,0.09451349,105460.0,105450.0,0.12990929]
["bitfinex","BTCUSD",1737321880756,0.09451349,105460.0,105450.0,0.03508329]
["bitfinex","BTCUSD",1737321880964,0.33933549,105460.0,105450.0,0.01034982]
["bitfinex","BTCUSD",1737321882677,0.46460202,105460.0,105450.0,0.01034982]
["bitfinex","BTCUSD",1737321882917,0.55911551,105460.0,105450.0,0.01034982]
["bitfinex","BTCUSD",1737321883020,1.35911551,105460.0,105450.0,0.01034982]
["bitfinex","BTCUSD",1737321883444,1.55684898,105460.0,105450.0,0.01034982]
["bitfinex","BTCUSD",1737321883668,1.53484898,105460.0,105450.0,0.01034982]
["bitfinex","BTCUSD",1737321884081,1.23484898,105460.0,105450.0,0.01034982]
["bitfinex","BTCUSD",1737321884301,1.24356898,105460.0,105450.0,0.01034982]
["bitfinex","BTCUSD",1737321884706,0.1,105420.0,105410.0,0.00593214]
["bitfinex","BTCUSD",1737321884911,0.29809149,105420.0,105410.0,0.00608196]
["bitfinex","BTCUSD",1737321885359,0.32109149,105420.0,105410.0,0.00608196]
["bitfinex","BTCUSD",1737321885558,0.18937149,105420.0,105410.0,0.00311767]
["bitfinex","BTCUSD",1737321885761,0.18937149,105420.0,105410.0,0.02473347]
["bitfinex","BTCUSD",1737321885969,0.28424149,105420.0,105400.0,0.24858647]
["bitfinex","BTCUSD",1737321886184,0.09451349,105420.0,105410.0,0.11959747]
["bitfinex","BTCUSD",1737321886533,0.284562,105430.0,105420.0,0.02473347]
["bitfinex","BTCUSD",1737321886534,0.094849,105430.0,105420.0,0.02473347]
["bitfinex","BTCUSD",1737321886717,0.88936249,105430.0,105420.0,0.02473347]
["bitfinex","BTCUSD",1737321886985,0.094867,105410.0,105400.0,0.05898272]
["bitfinex","BTCUSD",1737321887235,0.28938049,105410.0,105390.0,0.02473347]
["bitfinex","BTCUSD",1737321887444,0.43938949,105400.0,105390.0,0.02473347]
["bitfinex","BTCUSD",1737321888305,0.384662,105390.0,105360.0,0.189812]
["bitfinex","BTCUSD",1737321888507,0.094895,105380.0,105360.0,0.284716]
["bitfinex","BTCUSD",1737321888712,0.28940849,105380.0,105360.0,0.284716]
["bitfinex","BTCUSD",1737321888919,0.47919749,105380.0,105360.0,0.284716]
["bitfinex","BTCUSD",1737321889375,0.66898749,105380.0,105350.0,0.474632]
["bitfinex","BTCUSD",1737321889590,0.094912,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737321889806,0.19451349,105360.0,105350.0,0.02473347]
["bitfinex","BTCUSD",1737321890007,0.094905,105370.0,105360.0,0.02473347]
["bitfinex","BTCUSD",1737321890008,0.479629,105370.0,105360.0,0.02473347]
["bitfinex","BTCUSD",1737321890257,0.47922549,105370.0,105360.0,0.02473347]
["bitfinex","BTCUSD",1737321891027,0.094921,105350.0,105330.0,0.414213]
["bitfinex","BTCUSD",1737321891235,0.384756,105360.0,105350.0,0.02473347]
["bitfinex","BTCUSD",1737321891442,0.66910649,105360.0,105330.0,0.414213]
["bitfinex","BTCUSD",1737321891646,0.47926849,105360.0,105350.0,0.02473347]
["bitfinex","BTCUSD",1737321891867,0.47926849,105360.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737321892069,0.47926849,105360.0,105350.0,0.02473347]
["bitfinex","BTCUSD",1737321892487,0.094923,105350.0,105330.0,0.414208]
["bitfinex","BTCUSD",1737321892896,0.57419149,105360.0,105340.0,0.02473347]
["bitfinex","BTCUSD",1737321893102,0.19451349,105350.0,105300.0,0.12562933]
["bitfinex","BTCUSD",1737321893298,0.384806,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321893530,0.47931949,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321893736,0.47932549,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321893939,0.37932549,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321894153,0.47932549,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321894369,0.47931849,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321894831,0.28944349,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321895036,0.47930749,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321896174,0.384781,105350.0,105340.0,0.02473347]
["bitfinex","BTCUSD",1737321896413,0.47929449,105350.0,105340.0,0.02473347]
["bitfinex","BTCUSD",1737321896580,0.47928849,105350.0,105340.0,0.02473347]
["bitfinex","BTCUSD",1737321896990,0.39855411,105350.0,105340.0,0.02473347]
["bitfinex","BTCUSD",1737321897187,0.284827,105330.0,105320.0,0.02473347]
["bitfinex","BTCUSD",1737321897389,0.094946,105330.0,105320.0,0.02473347]
["bitfinex","BTCUSD",1737321897816,0.094146,105330.0,105320.0,0.02473347]
["bitfinex","BTCUSD",1737321898021,0.384809,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321898230,0.47932249,105340.0,105330.0,0.02473347]
["bitfinex","BTCUSD",1737321898550,0.094939,105330.0,105320.0,0.02770292]
["bitfinex","BTCUSD",1737321898991,0.194939,105330.0,105320.0,0.02770292]
["bitfinex","BTCUSD",1737321899411,0.28945249,105330.0,105320.0,0.02770292]
["bitfinex","BTCUSD",1737321900796,0.38495781,105340.0,105320.0,0.12265092]
["bitfinex","BTCUSD",1737321901011,0.4794713,105340.0,105330.0,0.02516287]
["bitfinex","BTCUSD",1737321901218,1.1794713,105340.0,105330.0,0.02516287]
["bitfinex","BTCUSD",1737321901841,1.0794713,105340.0,105330.0,0.0004294]
["bitfinex","BTCUSD",1737321902054,1.1794713,105340.0,105330.0,0.0004294]
["bitfinex","BTCUSD",1737321902273,0.5294713,105340.0,105330.0,0.0004294]
["bitfinex","BTCUSD",1737321902518,0.094957,105310.0,105300.0,0.08799744]
["bitfinex","BTCUSD",1737321902748,0.094957,105310.0,105300.0,0.08683097]
["bitfinex","BTCUSD",1737321902951,0.18947049,105310.0,105300.0,0.07732816]
["bitfinex","BTCUSD",1737321904014,0.33947049,105310.0,105300.0,0.05833516]
["bitfinex","BTCUSD",1737321904224,1.46247049,105310.0,105300.0,0.00135616]
["bitfinex","BTCUSD",1737321904427,1.41177049,105310.0,105300.0,0.00135616]
["bitfinex","BTCUSD",1737321905136,1.08877049,105310.0,105300.0,0.00135616]
["bitfinex","BTCUSD",1737321905334,0.88947049,105310.0,105300.0,0.00135616]
["bitfinex","BTCUSD",1737321905971,1.03947049,105310.0,105300.0,0.00135616]
["bitfinex","BTCUSD",1737321906201,1.23060565,105310.0,105300.0,0.00135616]
["bitfinex","BTCUSD",1737321906411,1.23060565,105310.0,105280.0,0.02516197]
["bitfinex","BTCUSD",1737321906412,0.094975,105290.0,105280.0,0.02516197]
["bitfinex","BTCUSD",1737321906619,0.18948849,105290.0,105280.0,0.02516197]
["bitfinex","BTCUSD",1737321907034,0.28948849,105290.0,105280.0,0.02516197]
["bitfinex","BTCUSD",1737321907273,0.28944849,105290.0,105280.0,0.02516197]
["bitfinex","BTCUSD",1737321907694,0.18959719,105290.0,105280.0,0.02345795]
["bitfinex","BTCUSD",1737321907900,0.0001487,105290.0,105280.0,0.11844195]
["bitfinex","BTCUSD",1737321908314,0.0001487,105290.0,105280.0,0.69964134]
["bitfinex","BTCUSD",1737321908528,0.1,105330.0,105320.0,0.02345795]
["bitfinex","BTCUSD",1737321908738,0.1,105330.0,105310.0,0.02345795]
["bitfinex","BTCUSD",1737321908739,0.094948,105320.0,105310.0,0.02345795]
["bitfinex","BTCUSD",1737321908945,0.194957,105310.0,105300.0,0.02345795]
["bitfinex","BTCUSD",1737321909153,0.194966,105300.0,105290.0,0.02345795]
["bitfinex","BTCUSD",1737321909355,0.094966,105300.0,105290.0,0.02345795]
["bitfinex","BTCUSD",1737321909564,0.28947949,105300.0,105290.0,0.02345795]
["bitfinex","BTCUSD",1737321909990,0.194975,105290.0,105280.0,0.00950281]
["bitfinex","BTCUSD",1737321910210,0.28948849,105290.0,105280.0,0.03296076]
["bitfinex","BTCUSD",1737321910636,0.094964,105310.0,105300.0,0.02345795]
["bitfinex","BTCUSD",1737321910842,0.88947749,105310.0,105300.0,0.02345795]
["bitfinex","BTCUSD",1737321911283,0.7,105310.0,105300.0,0.1189211]
["bitfinex","BTCUSD",1737321911877,0.384863,105320.0,105310.0,0.02345795]
["bitfinex","BTCUSD",1737321912051,0.98946649,105320.0,105310.0,0.02345795]
["bitfinex","BTCUSD",1737321912256,0.384831,105330.0,105320.0,0.02345795]
["bitfinex","BTCUSD",1737321912497,0.47934449,105330.0,105320.0,0.02345795]
["bitfinex","BTCUSD",1737321912683,0.48024665,105330.0,105320.0,0.02345795]
["bitfinex","BTCUSD",1737321913095,0.38024665,105330.0,105320.0,0.02345795]
["bitfinex","BTCUSD",1737321913652,0.094948,105320.0,105310.0,0.03296076]
["bitfinex","BTCUSD",1737321913869,0.28946149,105320.0,105310.0,0.00950281]
["bitfinex","BTCUSD",1737321914075,0.18913722,105320.0,105310.0,0.00950281]
["bitfinex","BTCUSD",1737321914687,0.194957,105310.0,105300.0,0.00049715]
["bitfinex","BTCUSD",1737321914821,0.18947049,105310.0,105300.0,0.00049715]
["bitfinex","BTCUSD",1737321915254,0.33947049,105310.0,105300.0,0.00049715]
["bitfinex","BTCUSD",1737321915784,0.34867049,105310.0,105300.0,0.00822076]
["bitfinex","BTCUSD",1737321915950,0.47521254,105310.0,105300.0,0.00822076]
["bitfinex","BTCUSD",1737321916870,0.19867049,105310.0,105300.0,0.00822076]
["bitfinex","BTCUSD",1737321917248,0.89867049,105310.0,105300.0,0.00822076]
["bitfinex","BTCUSD",1737321917844,0.194975,105290.0,105280.0,0.0004296]
["bitfinex","BTCUSD",1737321918046,0.28948849,105290.0,105280.0,0.0004296]
["bitfinex","BTCUSD",1737321918258,0.18948849,105290.0,105280.0,0.0004296]
["bitfinex","BTCUSD",1737321918667,0.88948849,105290.0,105280.0,0.0004296]
["bitfinex","BTCUSD",1737321919644,0.98948849,105290.0,105280.0,0.0004296]
["bitfinex","BTCUSD",1737321920260,0.88948849,105290.0,105280.0,0.02388755]
["bitfinex","BTCUSD",1737321920467,0.88948849,105290.0,105280.0,0.08894029]
["bitfinex","BTCUSD",1737321920468,0.7,105290.0,105280.0,0.08894029]
["bitfinex","BTCUSD",1737321921097,0.10050129,105310.0,105280.0,0.09334295]
["bitfinex","BTCUSD",1737321921271,0.00050129,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737321921477,0.70050129,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737321921863,0.79546029,105310.0,105290.0,0.474849]
["bitfinex","BTCUSD",1737321922060,0.09546029,105310.0,105290.0,0.474849]
["bitfinex","BTCUSD",1737321922274,0.094968,105300.0,105280.0,0.56941049]
["bitfinex","BTCUSD",1737321922482,0.284928,105290.0,105270.0,0.601049]
["bitfinex","BTCUSD",1737321922679,0.284928,105290.0,105270.0,0.411063]
["bitfinex","BTCUSD",1737321922876,0.094984,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1737321923121,0.094984,105280.0,105270.0,0.095193]
["bitfinex","BTCUSD",1737321923334,0.57442749,105290.0,105270.0,0.095193]
["bitfinex","BTCUSD",1737321923335,0.47944749,105290.0,105270.0,0.095193]
["bitfinex","BTCUSD",1737321923506,0.094984,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1737321925127,0.094984,105280.0,105270.0,0.0006281]
["bitfinex","BTCUSD",1737321925351,0.66940749,105290.0,105270.0,0.0956211]
["bitfinex","BTCUSD",1737321925575,0.66941049,105290.0,105270.0,0.0956211]
["bitfinex","BTCUSD",1737321925826,0.094984,105280.0,105270.0,0.0956211]
["bitfinex","BTCUSD",1737321926032,0.66940849,105290.0,105270.0,0.2856041]
["bitfinex","BTCUSD",1737321926524,0.094984,105280.0,105270.0,0.0956211]
["bitfinex","BTCUSD",1737321926730,0.66940949,105290.0,105270.0,0.0956211]
["bitfinex","BTCUSD",1737321926855,0.094984,105280.0,105270.0,0.0956211]
["bitfinex","BTCUSD",1737321927069,0.66940949,105290.0,105270.0,0.2856081]
["bitfinex","BTCUSD",1737321927676,0.094984,105280.0,105270.0,0.2856081]
["bitfinex","BTCUSD",1737321927932,0.66940949,105290.0,105270.0,0.2856081]
["bitfinex","BTCUSD",1737321928164,0.18949749,105280.0,105270.0,0.0006281]
["bitfinex","BTCUSD",1737321928312,0.28949749,105280.0,105270.0,0.0006281]
["bitfinex","BTCUSD",1737321929087,0.574896,105290.0,105270.0,0.2856061]
["bitfinex","BTCUSD",1737321929266,0.094984,105280.0,105270.0,0.0006281]
["bitfinex","BTCUSD",1737321929677,0.284932,105290.0,105270.0,0.1906061]
["bitfinex","BTCUSD",1737321929887,0.284932,105290.0,105270.0,0.47581427]
["bitfinex","BTCUSD",1737321930167,0.189936,105300.0,105270.0,0.38082527]
["bitfinex","BTCUSD",1737321930372,0.284934,105290.0,105270.0,0.57080127]
["bitfinex","BTCUSD",1737321930639,0.37942149,105300.0,105280.0,0.189967]
["bitfinex","BTCUSD",1737321930875,0.094972,105300.0,105280.0,0.474904]
["bitfinex","BTCUSD",1737321931123,0.28491,105300.0,105280.0,0.379916]
["bitfinex","BTCUSD",1737321931386,0.094984,105280.0,105270.0,0.04797027]
["bitfinex","BTCUSD",1737321931623,0.094984,105280.0,105270.0,0.00087027]
["bitfinex","BTCUSD",1737321931819,0.28949749,105280.0,105270.0,0.00087027]
["bitfinex","BTCUSD",1737321933467,0.194993,105270.0,105260.0,0.0159198]
["bitfinex","BTCUSD",1737321933669,0.28950649,105270.0,105260.0,0.0159198]
["bitfinex","BTCUSD",1737321934089,0.094993,105270.0,105260.0,0.0159198]
["bitfinex","BTCUSD",1737321934715,0.09549398,105270.0,105260.0,0.0159198]
["bitfinex","BTCUSD",1737321936446,0.142602,105260.0,105250.0,8e-07]
["bitfinex","BTCUSD",1737321936620,0.23711549,105260.0,105250.0,8e-07]
["bitfinex","BTCUSD",1737321936821,0.38711549,105260.0,105250.0,8e-07]
["bitfinex","BTCUSD",1737321937147,0.28951549,105260.0,105250.0,0.00297259]
["bitfinex","BTCUSD",1737321937485,0.98951549,105260.0,105250.0,0.00297259]
["bitfinex","BTCUSD",1737321938182,1.22892464,105260.0,105250.0,0.00297259]
["bitfinex","BTCUSD",1737321938385,1.22892464,105260.0,105250.0,0.00293259]
["bitfinex","BTCUSD",1737321938509,0.52892464,105260.0,105250.0,0.00293259]
["bitfinex","BTCUSD",1737321938701,0.54037321,105260.0,105250.0,0.00293259]
["bitfinex","BTCUSD",1737321938906,0.79007473,105260.0,105250.0,0.00293259]
["bitfinex","BTCUSD",1737321939359,0.285072,105240.0,105220.0,0.1004654]
["bitfinex","BTCUSD",1737321939528,0.66963149,105240.0,105220.0,0.2905404]
["bitfinex","BTCUSD",1737321939709,0.095029,105230.0,105220.0,0.1004654]
["bitfinex","BTCUSD",1737321940109,0.57460549,105240.0,105220.0,0.1004654]
["bitfinex","BTCUSD",1737321940326,0.28507,105240.0,105220.0,0.1954934]
["bitfinex","BTCUSD",1737321940530,0.28507,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737321940531,0.095024,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737321941009,0.00050067,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737321941251,0.09552067,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737321941459,0.08392511,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737321942216,0.17894511,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737321942424,0.00050067,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737321943311,0.09501416,105240.0,105220.0,0.1004654]
["bitfinex","BTCUSD",1737321943531,0.09501416,105240.0,105220.0,0.2905254]
["bitfinex","BTCUSD",1737321943532,0.00050067,105240.0,105220.0,0.2905254]
["bitfinex","BTCUSD",1737321943735,0.28954249,105230.0,105220.0,0.0054284]
["bitfinex","BTCUSD",1737321943936,0.18954249,105230.0,105220.0,0.0054284]
["bitfinex","BTCUSD",1737321944143,0.28954249,105230.0,105220.0,0.0054284]
["bitfinex","BTCUSD",1737321944586,0.28954249,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321945009,0.18954249,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321945271,0.19073051,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321945902,0.285244,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321946111,0.28405598,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321946538,0.18954249,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321946740,0.19073062,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321946961,0.34073062,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321947166,0.47036693,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321947798,1.17036693,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321948016,1.26488042,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321948231,1.17036693,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321948453,1.50406995,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321948582,1.67092303,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321948801,1.52092303,105230.0,105220.0,0.00533949]
["bitfinex","BTCUSD",1737321948999,0.285121,105220.0,105200.0,0.465786]
["bitfinex","BTCUSD",1737321949211,1.57404454,105230.0,105210.0,0.095045]
["bitfinex","BTCUSD",1737321949430,1.06359503,105230.0,105210.0,0.285139]
["bitfinex","BTCUSD",1737321949654,0.47961449,105230.0,105210.0,0.285139]
["bitfinex","BTCUSD",1737321950000,0.095039,105220.0,105200.0,0.465774]
["bitfinex","BTCUSD",1737321950206,0.095039,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737321950540,0.48051313,105230.0,105210.0,0.285142]
["bitfinex","BTCUSD",1737321951065,0.38051013,105230.0,105210.0,0.285142]
["bitfinex","BTCUSD",1737321951348,0.67058013,105230.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737321952409,0.09593564,105230.0,105210.0,0.28513]
["bitfinex","BTCUSD",1737321952416,0.28599564,105230.0,105210.0,0.28513]
["bitfinex","BTCUSD",1737321952699,0.57553313,105230.0,105200.0,0.5612574]
["bitfinex","BTCUSD",1737321952986,0.09504,105220.0,105200.0,0.4662034]
["bitfinex","BTCUSD",1737321953232,0.095038,105220.0,105210.0,0.095046]
["bitfinex","BTCUSD",1737321953437,0.280116,105220.0,105200.0,0.4662034]
["bitfinex","BTCUSD",1737321953652,0.57468249,105220.0,105200.0,0.0954784]
["bitfinex","BTCUSD",1737321953861,0.66972749,105220.0,105200.0,0.28856385]
["bitfinex","BTCUSD",1737321954277,0.28956049,105210.0,105200.0,0.00340085]
["bitfinex","BTCUSD",1737321955297,0.18956049,105210.0,105200.0,0.00340085]
["bitfinex","BTCUSD",1737321955499,0.575209,105220.0,105200.0,0.095052]
["bitfinex","BTCUSD",1737321955718,0.66972249,105220.0,105200.0,0.285164]
["bitfinex","BTCUSD",1737321955920,0.56972249,105220.0,105200.0,0.285164]
["bitfinex","BTCUSD",1737321956135,0.66472249,105220.0,105200.0,0.285164]
["bitfinex","BTCUSD",1737321956987,0.285143,105210.0,105190.0,0.43713825]
["bitfinex","BTCUSD",1737321957213,0.47525,105210.0,105190.0,0.24701825]
["bitfinex","BTCUSD",1737321957407,0.66976949,105210.0,105190.0,0.095059]
["bitfinex","BTCUSD",1737321957609,0.095057,105200.0,105190.0,0.095059]
["bitfinex","BTCUSD",1737321957811,0.095057,105200.0,105190.0,0.09981549]
["bitfinex","BTCUSD",1737321958191,0.095057,105200.0,105190.0,0.00475649]
["bitfinex","BTCUSD",1737321958605,0.095057,105200.0,105190.0,0.09982249]
["bitfinex","BTCUSD",1737321958814,0.09555737,105200.0,105190.0,0.00475649]
["bitfinex","BTCUSD",1737321959815,0.29007086,105200.0,105190.0,0.00475649]
["bitfinex","BTCUSD",1737321960641,0.00050037,105200.0,105190.0,0.09982249]
["bitfinex","BTCUSD",1737321960859,0.79555737,105200.0,105190.0,0.00475649]
["bitfinex","BTCUSD",1737321961264,0.70050037,105200.0,105190.0,0.19316544]
["bitfinex","BTCUSD",1737321961791,0.70050037,105200.0,105190.0,0.09982249]
["bitfinex","BTCUSD",1737321961998,0.09556537,105200.0,105180.0,0.295204]
["bitfinex","BTCUSD",1737321962121,0.19062437,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737321962345,0.28568137,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737321962583,0.48019486,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737321963155,1.26623555,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737321963357,1.16079486,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737321963541,1.31079486,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737321963942,0.61079486,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737321966074,0.56079486,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737321966273,0.46079486,105200.0,105190.0,0.0004284]
["bitfinex","BTCUSD",1737321966529,0.195066,105190.0,105180.0,0.00987624]
["bitfinex","BTCUSD",1737321966706,0.28957949,105190.0,105180.0,0.00987624]
["bitfinex","BTCUSD",1737321967327,0.28957949,105190.0,105180.0,0.01463375]
["bitfinex","BTCUSD",1737321967736,0.224502,105150.0,105140.0,0.0016287]
["bitfinex","BTCUSD",1737321967940,0.46901549,105150.0,105140.0,0.0016287]
["bitfinex","BTCUSD",1737321968141,0.70098914,105150.0,105140.0,0.0016287]
["bitfinex","BTCUSD",1737321968343,0.80098914,105150.0,105140.0,0.0016287]
["bitfinex","BTCUSD",1737321968741,1.01898914,105150.0,105140.0,0.00460362]
["bitfinex","BTCUSD",1737321968985,1.0194892,105150.0,105140.0,0.00460362]
["bitfinex","BTCUSD",1737321969115,0.46447555,105150.0,105140.0,0.00460362]
["bitfinex","BTCUSD",1737321969329,0.56447555,105150.0,105140.0,0.00460362]
["bitfinex","BTCUSD",1737321969545,0.5977372,105150.0,105140.0,0.00460362]
["bitfinex","BTCUSD",1737321969950,1.6027772,105150.0,105140.0,0.00460362]
["bitfinex","BTCUSD",1737321970148,1.7527772,105150.0,105140.0,0.00460362]
["bitfinex","BTCUSD",1737321970347,2.03628095,105150.0,105140.0,0.0016287]
["bitfinex","BTCUSD",1737321970633,2.03628095,105150.0,105120.0,0.0016475]
["bitfinex","BTCUSD",1737321970634,0.15,105140.0,105120.0,0.0016475]
["bitfinex","BTCUSD",1737321970816,0.19082273,105130.0,105120.0,0.0016475]
["bitfinex","BTCUSD",1737321971028,0.89082273,105130.0,105120.0,0.0016475]
["bitfinex","BTCUSD",1737321971231,0.89451349,105130.0,105120.0,0.0016475]
["bitfinex","BTCUSD",1737321971382,0.1,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737321971584,0.09451349,105140.0,105130.0,0.28535]
["bitfinex","BTCUSD",1737321971871,0.54156578,105150.0,105120.0,0.1918905]
["bitfinex","BTCUSD",1737321972085,0.54097927,105150.0,105130.0,0.285352]
["bitfinex","BTCUSD",1737321972263,0.095112,105140.0,105120.0,0.4772595]
["bitfinex","BTCUSD",1737321972468,0.095112,105140.0,105110.0,0.340271]
["bitfinex","BTCUSD",1737321972673,0.40201922,105150.0,105110.0,0.09451349]
["bitfinex","BTCUSD",1737321972825,0.40201922,105150.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321972826,0.095138,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321973027,0.29084075,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321973234,0.28965149,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321974158,0.29015124,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321974653,0.00049975,105110.0,105100.0,0.095576]
["bitfinex","BTCUSD",1737321975241,0.09563775,105110.0,105100.0,0.095576]
["bitfinex","BTCUSD",1737321975775,0.00049975,105110.0,105100.0,0.095576]
["bitfinex","BTCUSD",1737321977943,0.09563775,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321978429,0.00049975,105110.0,105100.0,0.095576]
["bitfinex","BTCUSD",1737321978862,0.09563775,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321979071,0.29015124,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321980432,0.00049975,105110.0,105100.0,0.43343244]
["bitfinex","BTCUSD",1737321980641,0.09563775,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321981049,0.19563775,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321983113,0.89563775,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321983925,0.99015124,105110.0,105100.0,0.000429]
["bitfinex","BTCUSD",1737321984908,0.89501324,105110.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321985117,0.095147,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321985772,0.09462005,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321986173,0.29032287,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321986370,0.28913354,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321987794,0.98913354,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321988251,0.88913354,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321989158,0.78966049,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321989279,0.18966049,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321989481,0.19085002,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321990310,0.195147,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321990739,0.18966049,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321990950,0.1908499,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321991699,0.19633649,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321991882,0.19084998,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321992448,0.99084998,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321992650,0.98966049,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321994668,0.88966049,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321995321,0.18966049,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321995522,0.19085008,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321996044,0.31755008,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321996252,0.63834085,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321996456,0.78834085,105100.0,105090.0,0.00050257]
["bitfinex","BTCUSD",1737321996702,1.03285434,105100.0,105080.0,0.07105714]
["bitfinex","BTCUSD",1737321996903,0.771874,105070.0,105060.0,0.042889]
["bitfinex","BTCUSD",1737321997239,0.88938749,105070.0,105060.0,0.042889]
["bitfinex","BTCUSD",1737321997399,0.89922749,105070.0,105060.0,0.023852]
["bitfinex","BTCUSD",1737321997622,0.99374098,105070.0,105060.0,0.023852]
["bitfinex","BTCUSD",1737321997924,0.268183,105060.0,105050.0,0.00093761]
["bitfinex","BTCUSD",1737321998080,0.668192,105050.0,105040.0,0.0160398]
["bitfinex","BTCUSD",1737321998285,0.91270549,105050.0,105040.0,0.0160398]
["bitfinex","BTCUSD",1737321998497,0.91270549,105050.0,105040.0,0.01821593]
["bitfinex","BTCUSD",1737321998707,1.00721898,105050.0,105040.0,0.01821593]
["bitfinex","BTCUSD",1737321999289,0.218201,105040.0,105030.0,0.000629]
["bitfinex","BTCUSD",1737321999483,0.31271449,105040.0,105030.0,0.000629]
["bitfinex","BTCUSD",1737321999690,0.61271449,105040.0,105030.0,0.000629]
["bitfinex","BTCUSD",1737321999889,0.59071449,105040.0,105030.0,0.000629]
["bitfinex","BTCUSD",1737322000069,0.68522798,105040.0,105030.0,0.000629]
["bitfinex","BTCUSD",1737322000778,0.69071449,105040.0,105030.0,0.000629]
["bitfinex","BTCUSD",1737322000980,0.59071449,105040.0,105030.0,0.000629]
["bitfinex","BTCUSD",1737322001223,0.26771449,105040.0,105030.0,0.000629]
["bitfinex","BTCUSD",1737322002076,0.28971449,105040.0,105030.0,0.000629]
["bitfinex","BTCUSD",1737322002440,0.28492749,105040.0,105020.0,0.00025029]
["bitfinex","BTCUSD",1737322002660,0.1909139,105030.0,105020.0,0.00025029]
["bitfinex","BTCUSD",1737322002811,0.2919139,105030.0,105020.0,0.00025029]
["bitfinex","BTCUSD",1737322003009,0.59072349,105030.0,105020.0,0.00025029]
["bitfinex","BTCUSD",1737322003863,0.095229,105010.0,105000.0,0.01103]
["bitfinex","BTCUSD",1737322004116,0.190933,105010.0,105000.0,0.01103]
["bitfinex","BTCUSD",1737322004319,0.4388606,105010.0,105000.0,0.01103]
["bitfinex","BTCUSD",1737322004511,0.43767009,105010.0,105000.0,0.01103]
["bitfinex","BTCUSD",1737322004852,0.36144249,105010.0,105000.0,0.01103]
["bitfinex","BTCUSD",1737322005064,0.36194132,105010.0,105000.0,0.01103]
["bitfinex","BTCUSD",1737322005267,1.03994132,105010.0,105000.0,0.01103]
["bitfinex","BTCUSD",1737322005496,0.1,104950.0,104940.0,0.11667545]
["bitfinex","BTCUSD",1737322006088,0.04929678,104950.0,104940.0,0.02138445]
["bitfinex","BTCUSD",1737322006311,0.17822174,104950.0,104940.0,0.02138445]
["bitfinex","BTCUSD",1737322006702,0.17872026,104950.0,104940.0,0.02138445]
["bitfinex","BTCUSD",1737322006910,0.17872026,104950.0,104940.0,0.01112084]
["bitfinex","BTCUSD",1737322007383,0.1775292,104950.0,104940.0,0.01112084]
["bitfinex","BTCUSD",1737322007610,0.17872035,104950.0,104940.0,0.01112084]
["bitfinex","BTCUSD",1737322007811,0.1730292,104950.0,104940.0,0.01112084]
["bitfinex","BTCUSD",1737322008996,0.195305,104930.0,104910.0,0.285957]
["bitfinex","BTCUSD",1737322009203,0.48042149,104930.0,104900.0,0.3051898]
["bitfinex","BTCUSD",1737322009413,0.48042149,104930.0,104900.0,0.28597]
["bitfinex","BTCUSD",1737322009622,0.48042149,104930.0,104900.0,0.095327]
["bitfinex","BTCUSD",1737322009623,0.195314,104920.0,104900.0,0.095327]
["bitfinex","BTCUSD",1737322010269,0.385936,104920.0,104890.0,0.381323]
["bitfinex","BTCUSD",1737322010515,0.385936,104920.0,104880.0,0.20982826]
["bitfinex","BTCUSD",1737322010516,0.285963,104910.0,104880.0,0.30516826]
["bitfinex","BTCUSD",1737322010717,0.09533,104900.0,104880.0,0.09534]
["bitfinex","BTCUSD",1737322010925,0.57580449,104910.0,104890.0,0.00476967]
["bitfinex","BTCUSD",1737322011174,0.48047849,104910.0,104890.0,0.00476967]
["bitfinex","BTCUSD",1737322011390,0.1,104900.0,104890.0,0.00476967]
["bitfinex","BTCUSD",1737322011795,0.10049821,104900.0,104890.0,0.00692442]
["bitfinex","BTCUSD",1737322012172,0.1950117,104900.0,104890.0,0.00692442]
["bitfinex","BTCUSD",1737322012379,0.2903397,104900.0,104890.0,0.00215475]
["bitfinex","BTCUSD",1737322012583,0.1903397,104900.0,104890.0,0.00215475]
["bitfinex","BTCUSD",1737322013026,0.34446847,104900.0,104890.0,0.00215475]
["bitfinex","BTCUSD",1737322013229,0.2682397,104900.0,104890.0,0.00215475]
["bitfinex","BTCUSD",1737322013432,0.3173397,104900.0,104890.0,0.00215475]
["bitfinex","BTCUSD",1737322013843,0.3403397,104900.0,104890.0,0.00215475]
["bitfinex","BTCUSD",1737322014047,0.3173397,104900.0,104890.0,0.00215475]
["bitfinex","BTCUSD",1737322014802,0.095337,104890.0,104880.0,0.00476967]
["bitfinex","BTCUSD",1737322015031,0.18985049,104890.0,104880.0,0.00476967]
["bitfinex","BTCUSD",1737322015455,0.290712,104870.0,104840.0,0.00476967]
["bitfinex","BTCUSD",1737322015662,0.290712,104870.0,104840.0,0.10015067]
["bitfinex","BTCUSD",1737322015663,0.28988249,104860.0,104840.0,0.10015067]
["bitfinex","BTCUSD",1737322015867,0.19451349,104860.0,104840.0,0.10015067]
["bitfinex","BTCUSD",1737322016074,0.48062049,104860.0,104840.0,0.00476967]
["bitfinex","BTCUSD",1737322016278,0.1,104850.0,104840.0,0.00476967]
["bitfinex","BTCUSD",1737322016472,0.195374,104850.0,104840.0,0.00476967]
["bitfinex","BTCUSD",1737322016596,0.1,104850.0,104840.0,0.00476967]
["bitfinex","BTCUSD",1737322017003,0.19501109,104850.0,104830.0,0.27636607]
["bitfinex","BTCUSD",1737322017191,0.1004976,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737322017400,0.1004976,104850.0,104840.0,0.33872595]
["bitfinex","BTCUSD",1737322017773,0.0004976,104850.0,104840.0,0.33872595]
["bitfinex","BTCUSD",1737322018064,0.0004976,104850.0,104840.0,0.51453944]
["bitfinex","BTCUSD",1737322018267,0.0004976,104850.0,104840.0,0.68391155]
["bitfinex","BTCUSD",1737322018428,0.0004976,104850.0,104840.0,0.7772545]
["bitfinex","BTCUSD",1737322018626,0.1,104900.0,104870.0,0.15]
["bitfinex","BTCUSD",1737322018837,0.1779,104910.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737322019016,0.19451349,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737322019215,0.1,104920.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737322019465,0.227,104930.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737322019614,0.227,104930.0,104900.0,0.476609]
["bitfinex","BTCUSD",1737322019615,0.1,104920.0,104900.0,0.476609]
["bitfinex","BTCUSD",1737322019810,0.195314,104920.0,104890.0,0.286005]
["bitfinex","BTCUSD",1737322020012,0.195319,104910.0,104880.0,0.381362]
["bitfinex","BTCUSD",1737322020372,0.48050149,104900.0,104870.0,0.286051]
["bitfinex","BTCUSD",1737322020566,0.1,104890.0,104840.0,0.190749]
["bitfinex","BTCUSD",1737322020771,0.1,104890.0,104870.0,0.0001487]
["bitfinex","BTCUSD",1737322020772,0.195347,104880.0,104870.0,0.0001487]
["bitfinex","BTCUSD",1737322021111,0.18986049,104880.0,104870.0,0.0001487]
["bitfinex","BTCUSD",1737322022155,0.321241,104890.0,104870.0,0.0031308]
["bitfinex","BTCUSD",1737322022363,0.41575449,104890.0,104870.0,0.0984848]
["bitfinex","BTCUSD",1737322022587,0.28985449,104890.0,104880.0,0.00159063]
["bitfinex","BTCUSD",1737322022792,0.98985449,104890.0,104880.0,0.00159063]
["bitfinex","BTCUSD",1737322023324,0.195347,104880.0,104870.0,0.0031308]
["bitfinex","BTCUSD",1737322023524,0.18986049,104880.0,104870.0,0.0031308]
["bitfinex","BTCUSD",1737322023650,0.18986049,104880.0,104840.0,0.00110409]
["bitfinex","BTCUSD",1737322023651,0.1,104860.0,104840.0,0.00110409]
["bitfinex","BTCUSD",1737322023854,0.386087,104870.0,104840.0,0.28724909]
["bitfinex","BTCUSD",1737322024082,0.67132849,104870.0,104840.0,0.38263309]
["bitfinex","BTCUSD",1737322024304,0.67132849,104870.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737322024550,0.67132849,104870.0,104840.0,0.47800909]
["bitfinex","BTCUSD",1737322024757,0.67132849,104870.0,104840.0,0.28724409]
["bitfinex","BTCUSD",1737322024758,0.095366,104860.0,104840.0,0.28724409]
["bitfinex","BTCUSD",1737322024976,0.095365,104860.0,104840.0,0.28724409]
["bitfinex","BTCUSD",1737322025191,0.67132849,104870.0,104840.0,0.47800809]
["bitfinex","BTCUSD",1737322025407,0.1908523,104880.0,104840.0,0.47800809]
["bitfinex","BTCUSD",1737322025408,0.1,104850.0,104840.0,0.00110409]
["bitfinex","BTCUSD",1737322025825,0.09451349,104860.0,104840.0,0.19185609]
["bitfinex","BTCUSD",1737322026033,0.386078,104870.0,104850.0,0.095373]
["bitfinex","BTCUSD",1737322026292,0.19451349,104870.0,104850.0,0.095373]
["bitfinex","BTCUSD",1737322026504,0.19451349,104870.0,104850.0,0.28612]
["bitfinex","BTCUSD",1737322026726,0.19451349,104870.0,104850.0,0.190747]
["bitfinex","BTCUSD",1737322026934,0.1001493,104880.0,104860.0,0.286083]
["bitfinex","BTCUSD",1737322027150,0.0001493,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737322027580,0.0001493,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737322028250,0.0001493,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737322028453,0.0001493,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737322028660,0.0001493,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737322029081,0.0001493,104880.0,104860.0,0.38058649]
["bitfinex","BTCUSD",1737322029324,0.0001493,104880.0,104860.0,0.095358]
["bitfinex","BTCUSD",1737322029526,0.0954613,104880.0,104860.0,0.095364]
["bitfinex","BTCUSD",1737322029734,0.19462279,104880.0,104860.0,0.095364]
["bitfinex","BTCUSD",1737322029946,0.48066579,104880.0,104860.0,0.095364]
["bitfinex","BTCUSD",1737322030163,0.28997179,104880.0,104860.0,0.095364]
["bitfinex","BTCUSD",1737322030376,0.1001093,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737322030589,0.0001093,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737322030795,0.0001093,104880.0,104870.0,0.48536055]
["bitfinex","BTCUSD",1737322031000,0.0001093,104880.0,104870.0,0.63536055]
["bitfinex","BTCUSD",1737322031427,0.1,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737322031651,0.2238,104940.0,104920.0,0.19062]
["bitfinex","BTCUSD",1737322031856,0.10015035,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737322032063,0.00015035,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737322032912,0.00015035,104940.0,104910.0,0.43513549]
["bitfinex","BTCUSD",1737322032913,0.00015035,104940.0,104910.0,0.18983049]
["bitfinex","BTCUSD",1737322033119,0.00015035,104940.0,104900.0,0.285972]
["bitfinex","BTCUSD",1737322033120,0.290603,104930.0,104900.0,0.285972]
["bitfinex","BTCUSD",1737322033294,0.48042049,104930.0,104900.0,0.285972]
["bitfinex","BTCUSD",1737322033500,0.095312,104920.0,104900.0,0.095324]
["bitfinex","BTCUSD",1737322033706,0.48045749,104920.0,104890.0,0.190675]
["bitfinex","BTCUSD",1737322033958,0.38514149,104920.0,104890.0,0.095333]
["bitfinex","BTCUSD",1737322034171,0.28982749,104920.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737322034379,0.1,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737322034579,0.1,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737322034809,0.10015035,104940.0,104910.0,0.476583]
["bitfinex","BTCUSD",1737322035004,0.195303,104930.0,104910.0,0.285945]
["bitfinex","BTCUSD",1737322035181,0.385907,104930.0,104910.0,0.095318]
["bitfinex","BTCUSD",1737322035416,0.195303,104930.0,104910.0,0.095318]
["bitfinex","BTCUSD",1737322035615,0.385965,104910.0,104880.0,0.286029]
["bitfinex","BTCUSD",1737322035823,0.1,104910.0,104890.0,0.381348]
["bitfinex","BTCUSD",1737322036028,0.46424,104920.0,104890.0,0.190673]
["bitfinex","BTCUSD",1737322036232,0.385962,104910.0,104880.0,0.626717]
["bitfinex","BTCUSD",1737322036434,0.19533,104900.0,104870.0,0.286052]
["bitfinex","BTCUSD",1737322036675,0.1,104890.0,104870.0,0.286058]
["bitfinex","BTCUSD",1737322036877,0.195338,104890.0,104870.0,0.095351]
["bitfinex","BTCUSD",1737322037065,0.195338,104890.0,104870.0,0.286062]
["bitfinex","BTCUSD",1737322037196,0.28985149,104890.0,104870.0,0.286062]
["bitfinex","BTCUSD",1737322037401,0.17281349,104880.0,104850.0,0.1504299]
["bitfinex","BTCUSD",1737322037600,0.195365,104860.0,104850.0,0.0005792]
["bitfinex","BTCUSD",1737322038005,0.18987849,104860.0,104850.0,0.0005792]
["bitfinex","BTCUSD",1737322038257,0.38537849,104860.0,104850.0,0.0005792]
["bitfinex","BTCUSD",1737322038567,0.46367849,104860.0,104850.0,0.0005792]
["bitfinex","BTCUSD",1737322038869,0.43667849,104860.0,104850.0,0.0005792]
["bitfinex","BTCUSD",1737322039096,0.43119198,104860.0,104850.0,0.0005792]
["bitfinex","BTCUSD",1737322039312,0.61367849,104860.0,104850.0,0.0005792]
["bitfinex","BTCUSD",1737322039486,0.46367849,104860.0,104850.0,0.0005792]
["bitfinex","BTCUSD",1737322039714,0.195401,104820.0,104810.0,0.0016586]
["bitfinex","BTCUSD",1737322039847,0.36761449,104820.0,104810.0,0.0016586]
["bitfinex","BTCUSD",1737322040048,0.26761449,104820.0,104810.0,0.0016586]
["bitfinex","BTCUSD",1737322040477,0.37798586,104820.0,104810.0,0.0016586]
["bitfinex","BTCUSD",1737322040675,0.31541449,104820.0,104810.0,0.0016586]
["bitfinex","BTCUSD",1737322040877,0.31541449,104820.0,104810.0,0.00464142]
["bitfinex","BTCUSD",1737322041199,0.31556459,104820.0,104810.0,0.00464142]
["bitfinex","BTCUSD",1737322041399,0.31236459,104820.0,104810.0,0.0016586]
["bitfinex","BTCUSD",1737322043206,0.41236459,104820.0,104810.0,0.0016586]
["bitfinex","BTCUSD",1737322043400,0.0001501,104820.0,104810.0,0.0970686]
["bitfinex","BTCUSD",1737322043737,0.0001501,104820.0,104810.0,0.34158209]
["bitfinex","BTCUSD",1737322043972,0.0001501,104820.0,104810.0,0.19158209]
["bitfinex","BTCUSD",1737322044170,0.095384,104840.0,104820.0,0.2862]
["bitfinex","BTCUSD",1737322044320,0.095392,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322044524,0.195392,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322044733,0.19451349,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322044941,0.28990549,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322045447,0.18990549,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322045851,0.26760549,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322046595,0.36760549,104830.0,104820.0,0.00348166]
["bitfinex","BTCUSD",1737322046808,0.195392,104830.0,104820.0,0.00348166]
["bitfinex","BTCUSD",1737322047198,0.195392,104830.0,104820.0,0.09888266]
["bitfinex","BTCUSD",1737322047199,0.1,104830.0,104820.0,0.09888266]
["bitfinex","BTCUSD",1737322047403,0.1,104840.0,104820.0,0.28968466]
["bitfinex","BTCUSD",1737322047602,0.195384,104840.0,104820.0,0.2867006]
["bitfinex","BTCUSD",1737322047974,0.28990549,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322048179,0.18990549,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322048382,0.23770549,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322048715,0.26070549,104830.0,104820.0,0.0004976]
["bitfinex","BTCUSD",1737322049518,0.26070549,104830.0,104820.0,0.0009274]
["bitfinex","BTCUSD",1737322049991,0.41070549,104830.0,104820.0,0.0009274]
["bitfinex","BTCUSD",1737322050134,0.66070549,104830.0,104820.0,0.0009274]
["bitfinex","BTCUSD",1737322050347,0.74270549,104830.0,104820.0,0.0009274]
["bitfinex","BTCUSD",1737322050545,0.59270549,104830.0,104820.0,0.00222915]
["bitfinex","BTCUSD",1737322050753,0.68721898,104830.0,104820.0,0.0009274]
["bitfinex","BTCUSD",1737322050949,0.83721898,104830.0,104820.0,0.0009274]
["bitfinex","BTCUSD",1737322051151,0.49270549,104830.0,104820.0,0.0009274]
["bitfinex","BTCUSD",1737322051954,0.64270549,104830.0,104820.0,0.00222915]
["bitfinex","BTCUSD",1737322052157,0.64270549,104830.0,104820.0,0.0009274]
["bitfinex","BTCUSD",1737322052522,0.74270549,104830.0,104820.0,0.0009274]
["bitfinex","BTCUSD",1737322053398,0.64270549,104830.0,104820.0,0.0005484]
["bitfinex","BTCUSD",1737322053584,0.74270549,104830.0,104820.0,0.0005484]
["bitfinex","BTCUSD",1737322053915,0.61037849,104830.0,104820.0,0.0005484]
["bitfinex","BTCUSD",1737322054138,0.58277049,104830.0,104820.0,0.0005484]
["bitfinex","BTCUSD",1737322054355,0.28277049,104830.0,104820.0,0.0005484]
["bitfinex","BTCUSD",1737322054731,0.28277049,104830.0,104820.0,0.0205484]
["bitfinex","BTCUSD",1737322054935,0.69128034,104830.0,104820.0,0.0014684]
["bitfinex","BTCUSD",1737322055136,0.69128034,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1737322055337,0.79128034,104830.0,104820.0,4e-07]
["bitfinex","BTCUSD",1737322055685,0.273,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737322055885,0.76291449,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737322056439,0.91291449,104820.0,104810.0,1e-06]
["bitfinex","BTCUSD",1737322057499,0.518419,104800.0,104790.0,1e-07]
["bitfinex","BTCUSD",1737322057741,0.61293249,104800.0,104790.0,0.00130333]
["bitfinex","BTCUSD",1737322058668,0.55744598,104800.0,104790.0,4e-07]
["bitfinex","BTCUSD",1737322058863,0.268447,104770.0,104760.0,0.0102285]
["bitfinex","BTCUSD",1737322059083,0.36296049,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322059313,0.65876049,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322059503,0.25876049,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322060087,0.25926116,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322060913,0.61818862,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322061114,0.71818862,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322061813,0.80926116,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322062014,0.70926116,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322062218,0.25926116,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322062425,0.21346116,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737322062634,0.10050067,104770.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737322062838,0.095456,104760.0,104740.0,0.2882465]
["bitfinex","BTCUSD",1737322063041,0.38684467,104770.0,104750.0,0.286384]
["bitfinex","BTCUSD",1737322063243,0.00050067,104770.0,104760.0,0.18996949]
["bitfinex","BTCUSD",1737322063652,0.1,104820.0,104770.0,0.3]
["bitfinex","BTCUSD",1737322063888,0.50547444,104850.0,104800.0,0.14549106]
["bitfinex","BTCUSD",1737322063889,0.46822897,104840.0,104800.0,0.14549106]
["bitfinex","BTCUSD",1737322064119,0.08273145,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737322064332,0.08273145,104850.0,104840.0,0.48538755]
["bitfinex","BTCUSD",1737322064564,0.06695293,104850.0,104840.0,0.63538755]
["bitfinex","BTCUSD",1737322064772,0.49097196,104860.0,104850.0,0.395374]
["bitfinex","BTCUSD",1737322064975,0.49097196,104860.0,104850.0,0.63537855]
["bitfinex","BTCUSD",1737322065176,0.44162226,104860.0,104850.0,0.63537855]
["bitfinex","BTCUSD",1737322065381,0.0001503,104860.0,104850.0,0.63537855]
["bitfinex","BTCUSD",1737322066128,0.0001503,104860.0,104850.0,0.33988749]
["bitfinex","BTCUSD",1737322066327,0.0001503,104860.0,104850.0,0.18988749]
["bitfinex","BTCUSD",1737322066530,0.0001503,104860.0,104850.0,0.19113629]
["bitfinex","BTCUSD",1737322067232,0.0001503,104860.0,104850.0,0.34113629]
["bitfinex","BTCUSD",1737322067443,0.0001503,104860.0,104850.0,0.19113629]
["bitfinex","BTCUSD",1737322067639,0.0001503,104860.0,104850.0,0.34113629]
["bitfinex","BTCUSD",1737322067852,0.0001503,104860.0,104850.0,0.0966228]
["bitfinex","BTCUSD",1737322068056,0.0001503,104860.0,104850.0,0.34113629]
["bitfinex","BTCUSD",1737322068225,0.0001503,104860.0,104850.0,0.48662735]
["bitfinex","BTCUSD",1737322069622,0.0001503,104860.0,104850.0,0.34113629]
["bitfinex","BTCUSD",1737322070394,0.36840031,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737322070528,0.36840031,104910.0,104870.0,0.340697]
["bitfinex","BTCUSD",1737322070529,0.56422451,104910.0,104890.0,0.285996]
["bitfinex","BTCUSD",1737322070727,0.56422451,104910.0,104900.0,0.00127461]
["bitfinex","BTCUSD",1737322070728,0.749378,104910.0,104900.0,0.00127461]
["bitfinex","BTCUSD",1737322070956,0.286041,104880.0,104860.0,0.47679]
["bitfinex","BTCUSD",1737322071160,0.095378,104850.0,104830.0,0.095388]
["bitfinex","BTCUSD",1737322071365,0.476887,104850.0,104830.0,0.18990249]
["bitfinex","BTCUSD",1737322071539,0.576885,104850.0,104830.0,0.095388]
["bitfinex","BTCUSD",1737322071789,0.576885,104850.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737322071790,0.576888,104850.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737322071927,0.190767,104840.0,104810.0,0.381629]
["bitfinex","BTCUSD",1737322072202,0.386153,104840.0,104820.0,0.286197]
["bitfinex","BTCUSD",1737322072368,0.095392,104830.0,104820.0,0.095394]
["bitfinex","BTCUSD",1737322072575,0.095392,104830.0,104820.0,0.0001503]
["bitfinex","BTCUSD",1737322072776,0.19109787,104830.0,104820.0,0.0001503]
["bitfinex","BTCUSD",1737322072978,0.26289787,104830.0,104820.0,0.0001503]
["bitfinex","BTCUSD",1737322073181,0.63790549,104830.0,104820.0,0.0001503]
["bitfinex","BTCUSD",1737322073767,0.33790549,104830.0,104820.0,0.0001503]
["bitfinex","BTCUSD",1737322075677,0.63790549,104830.0,104820.0,0.0001503]
["bitfinex","BTCUSD",1737322076493,0.09544,104780.0,104770.0,0.01038025]
["bitfinex","BTCUSD",1737322076692,0.195439,104780.0,104770.0,0.01053035]
["bitfinex","BTCUSD",1737322076892,0.195439,104780.0,104770.0,0.00136123]
["bitfinex","BTCUSD",1737322078184,0.1,104790.0,104770.0,0.00136123]
["bitfinex","BTCUSD",1737322078398,0.19662286,104790.0,104770.0,0.09680123]
["bitfinex","BTCUSD",1737322078604,0.386288,104790.0,104770.0,0.09680123]
["bitfinex","BTCUSD",1737322078802,0.19543,104790.0,104770.0,0.28769423]
["bitfinex","BTCUSD",1737322079012,0.19543,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737322079349,0.19043,104790.0,104780.0,0.00125335]
["bitfinex","BTCUSD",1737322079953,0.19113637,104790.0,104780.0,0.00125335]
["bitfinex","BTCUSD",1737322080139,0.31853637,104790.0,104780.0,0.00125335]
["bitfinex","BTCUSD",1737322080344,0.64034349,104790.0,104780.0,0.00125335]
["bitfinex","BTCUSD",1737322080572,0.190456,104760.0,104750.0,0.20997696]
["bitfinex","BTCUSD",1737322080774,0.33076949,104760.0,104750.0,0.20997696]
["bitfinex","BTCUSD",1737322080975,0.23576949,104760.0,104750.0,0.20997696]
["bitfinex","BTCUSD",1737322081186,0.25876949,104760.0,104750.0,0.20997696]
["bitfinex","BTCUSD",1737322081386,0.25876949,104760.0,104740.0,0.38277433]
["bitfinex","BTCUSD",1737322081387,0.245465,104750.0,104740.0,0.00481579]
["bitfinex","BTCUSD",1737322081592,0.18997849,104750.0,104740.0,0.00481579]
["bitfinex","BTCUSD",1737322081804,0.095474,104740.0,104730.0,1.579e-05]
["bitfinex","BTCUSD",1737322082005,0.213483,104730.0,104720.0,0.0160398]
["bitfinex","BTCUSD",1737322082202,0.21299649,104730.0,104720.0,0.0160398]
["bitfinex","BTCUSD",1737322082602,0.30022874,104730.0,104720.0,0.0160398]
["bitfinex","BTCUSD",1737322082806,0.36314643,104730.0,104720.0,0.0160398]
["bitfinex","BTCUSD",1737322083425,0.09552,104690.0,104680.0,0.41128671]
["bitfinex","BTCUSD",1737322083617,0.19052,104690.0,104680.0,0.41128671]
["bitfinex","BTCUSD",1737322083855,0.095,104690.0,104680.0,0.41128671]
["bitfinex","BTCUSD",1737322084065,0.17730756,104690.0,104680.0,0.50681571]
["bitfinex","BTCUSD",1737322084272,0.27212,104690.0,104680.0,0.41128671]
["bitfinex","BTCUSD",1737322084485,0.095,104690.0,104680.0,0.41128671]
["bitfinex","BTCUSD",1737322084703,0.09514985,104690.0,104680.0,0.31991418]
["bitfinex","BTCUSD",1737322084912,0.09514985,104690.0,104680.0,0.03332818]
["bitfinex","BTCUSD",1737322085117,0.00014985,104690.0,104680.0,0.12885718]
["bitfinex","BTCUSD",1737322086151,0.00014985,104690.0,104680.0,0.0344828]
["bitfinex","BTCUSD",1737322086354,0.09514985,104690.0,104680.0,0.0344828]
["bitfinex","BTCUSD",1737322086555,0.24248443,104690.0,104680.0,0.0344828]
["bitfinex","BTCUSD",1737322086970,0.62408443,104690.0,104680.0,0.0344828]
["bitfinex","BTCUSD",1737322087188,0.64708443,104690.0,104680.0,0.0344828]
["bitfinex","BTCUSD",1737322087413,1.02408443,104690.0,104680.0,0.00158423]
["bitfinex","BTCUSD",1737322087618,0.91283734,104690.0,104680.0,0.00158423]
["bitfinex","BTCUSD",1737322087835,0.76283734,104690.0,104680.0,0.00158423]
["bitfinex","BTCUSD",1737322088035,0.46283734,104690.0,104680.0,0.00158423]
["bitfinex","BTCUSD",1737322088481,0.095,104680.0,104670.0,0.09878423]
["bitfinex","BTCUSD",1737322088671,0.00014985,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322088876,0.09566985,104690.0,104670.0,0.57645323]
["bitfinex","BTCUSD",1737322089070,0.09566985,104690.0,104670.0,0.38537823]
["bitfinex","BTCUSD",1737322089071,0.38171085,104690.0,104670.0,0.38537823]
["bitfinex","BTCUSD",1737322089290,0.66726534,104690.0,104670.0,0.19431623]
["bitfinex","BTCUSD",1737322089496,0.095,104680.0,104670.0,0.19431623]
["bitfinex","BTCUSD",1737322089837,0.09470334,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322089838,0.00018985,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322090096,0.19071785,104690.0,104670.0,0.19432123]
["bitfinex","BTCUSD",1737322090214,0.190529,104680.0,104670.0,0.09878423]
["bitfinex","BTCUSD",1737322090424,0.268029,104680.0,104670.0,0.09878423]
["bitfinex","BTCUSD",1737322090622,0.26754249,104680.0,104670.0,0.09878423]
["bitfinex","BTCUSD",1737322090858,0.29054249,104680.0,104670.0,0.09878423]
["bitfinex","BTCUSD",1737322091194,0.69054249,104680.0,104670.0,0.09995133]
["bitfinex","BTCUSD",1737322091395,0.69054249,104680.0,104670.0,0.09878423]
["bitfinex","BTCUSD",1737322091596,0.29054249,104680.0,104670.0,0.09878423]
["bitfinex","BTCUSD",1737322091799,0.26754249,104680.0,104670.0,0.09994728]
["bitfinex","BTCUSD",1737322092215,0.29050249,104680.0,104670.0,0.09994728]
["bitfinex","BTCUSD",1737322092419,0.0775,104680.0,104670.0,0.09994728]
["bitfinex","BTCUSD",1737322092629,0.1725,104680.0,104670.0,0.09994728]
["bitfinex","BTCUSD",1737322092788,0.36254249,104680.0,104670.0,0.09994728]
["bitfinex","BTCUSD",1737322092989,0.26754249,104680.0,104670.0,0.09994728]
["bitfinex","BTCUSD",1737322093229,0.09451349,104680.0,104670.0,0.19548528]
["bitfinex","BTCUSD",1737322093436,0.095,104680.0,104670.0,0.19548528]
["bitfinex","BTCUSD",1737322093650,0.095,104680.0,104670.0,0.38655428]
["bitfinex","BTCUSD",1737322094045,0.095,104680.0,104670.0,0.09994728]
["bitfinex","BTCUSD",1737322094871,0.190529,104680.0,104670.0,0.09994728]
["bitfinex","BTCUSD",1737322095183,0.21304249,104680.0,104670.0,0.09994728]
["bitfinex","BTCUSD",1737322095794,0.21304249,104680.0,104670.0,0.14994728]
["bitfinex","BTCUSD",1737322095918,0.48824249,104680.0,104670.0,0.07184728]
["bitfinex","BTCUSD",1737322096125,0.48824249,104680.0,104670.0,0.02184728]
["bitfinex","BTCUSD",1737322097006,0.718538,104670.0,104660.0,0.000428]
["bitfinex","BTCUSD",1737322097237,0.90756498,104670.0,104660.0,0.000428]
["bitfinex","BTCUSD",1737322097366,0.36305149,104670.0,104660.0,0.000428]
["bitfinex","BTCUSD",1737322097575,0.21305149,104670.0,104660.0,0.00168181]
["bitfinex","BTCUSD",1737322097775,0.19005149,104670.0,104660.0,0.000428]
["bitfinex","BTCUSD",1737322097999,0.095,104680.0,104660.0,0.38384581]
["bitfinex","BTCUSD",1737322098197,0.190529,104680.0,104660.0,0.38384581]
["bitfinex","BTCUSD",1737322098399,0.095,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322098777,0.19070985,104690.0,104670.0,0.47879778]
["bitfinex","BTCUSD",1737322098983,0.38174985,104690.0,104670.0,0.28773178]
["bitfinex","BTCUSD",1737322099782,0.19070985,104690.0,104670.0,0.47880678]
["bitfinex","BTCUSD",1737322099991,0.19070985,104690.0,104670.0,0.28773178]
["bitfinex","BTCUSD",1737322100191,0.38174985,104690.0,104670.0,0.28773178]
["bitfinex","BTCUSD",1737322100391,0.190529,104680.0,104670.0,0.00113978]
["bitfinex","BTCUSD",1737322100627,0.19004249,104680.0,104670.0,0.00113978]
["bitfinex","BTCUSD",1737322101355,0.21304249,104680.0,104670.0,0.00113978]
["bitfinex","BTCUSD",1737322102140,0.818538,104670.0,104660.0,0.000428]
["bitfinex","BTCUSD",1737322102348,0.91305149,104670.0,104660.0,0.000428]
["bitfinex","BTCUSD",1737322102539,1.00756498,104670.0,104660.0,0.00341593]
["bitfinex","BTCUSD",1737322102746,0.91305149,104670.0,104660.0,0.00341593]
["bitfinex","BTCUSD",1737322103303,0.66305149,104670.0,104660.0,0.00341593]
["bitfinex","BTCUSD",1737322103501,0.91305149,104670.0,104660.0,0.00341593]
["bitfinex","BTCUSD",1737322103706,0.66305149,104670.0,104660.0,0.00341593]
["bitfinex","BTCUSD",1737322103869,0.91305149,104670.0,104660.0,0.00341593]
["bitfinex","BTCUSD",1737322104071,0.90756498,104670.0,104660.0,9.3e-07]
["bitfinex","BTCUSD",1737322104301,0.495,104660.0,104640.0,0.00484111]
["bitfinex","BTCUSD",1737322104502,0.49126949,104650.0,104640.0,1.1e-07]
["bitfinex","BTCUSD",1737322104705,0.245574,104630.0,104620.0,0.01608049]
["bitfinex","BTCUSD",1737322104909,0.36308749,104630.0,104620.0,0.01608049]
["bitfinex","BTCUSD",1737322105133,0.85760098,104630.0,104620.0,0.01608049]
["bitfinex","BTCUSD",1737322105249,0.90760098,104630.0,104620.0,0.01608049]
["bitfinex","BTCUSD",1737322105452,0.75760098,104630.0,104620.0,0.01608049]
["bitfinex","BTCUSD",1737322105906,0.7577507,104630.0,104620.0,0.01608049]
["bitfinex","BTCUSD",1737322106118,0.368584,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1737322106264,0.245602,104600.0,104590.0,0.000112]
["bitfinex","BTCUSD",1737322106656,0.36311549,104600.0,104590.0,0.000112]
["bitfinex","BTCUSD",1737322106880,0.245611,104590.0,104580.0,0.0266168]
["bitfinex","BTCUSD",1737322107088,0.46832449,104590.0,104580.0,0.0266168]
["bitfinex","BTCUSD",1737322107288,0.34132449,104590.0,104580.0,0.0266168]
["bitfinex","BTCUSD",1737322107485,0.42369994,104590.0,104580.0,0.0015]
["bitfinex","BTCUSD",1737322107713,0.09564,104560.0,104530.0,0.095664]
["bitfinex","BTCUSD",1737322107867,0.09564,104560.0,104520.0,0.365111]
["bitfinex","BTCUSD",1737322107868,0.381919,104560.0,104520.0,0.365111]
["bitfinex","BTCUSD",1737322108223,0.19064,104560.0,104530.0,0.09404794]
["bitfinex","BTCUSD",1737322108421,0.095,104550.0,104520.0,0.28751067]
["bitfinex","BTCUSD",1737322108567,0.095,104550.0,104530.0,0.095662]
["bitfinex","BTCUSD",1737322108766,0.095,104550.0,104530.0,0.0004288]
["bitfinex","BTCUSD",1737322108964,0.19901349,104550.0,104530.0,0.0004288]
["bitfinex","BTCUSD",1737322109194,0.095,104540.0,104530.0,0.0004288]
["bitfinex","BTCUSD",1737322109403,0.095,104550.0,104530.0,0.0960878]
["bitfinex","BTCUSD",1737322109647,0.18951349,104540.0,104530.0,0.0004288]
["bitfinex","BTCUSD",1737322110456,0.095,104540.0,104530.0,0.0004288]
["bitfinex","BTCUSD",1737322110659,0.18951349,104540.0,104530.0,0.0004288]
["bitfinex","BTCUSD",1737322110867,0.09451349,104540.0,104530.0,0.0004288]
["bitfinex","BTCUSD",1737322111067,0.19017049,104540.0,104530.0,0.0004288]
["bitfinex","BTCUSD",1737322111288,0.18951349,104540.0,104510.0,0.287044]
["bitfinex","BTCUSD",1737322111492,0.28517149,104540.0,104510.0,0.00050081]
["bitfinex","BTCUSD",1737322111709,0.095675,104520.0,104510.0,0.00050081]
["bitfinex","BTCUSD",1737322111923,0.221275,104520.0,104510.0,0.00050081]
["bitfinex","BTCUSD",1737322112134,0.371275,104520.0,104510.0,0.00041581]
["bitfinex","BTCUSD",1737322112342,0.371275,104520.0,104510.0,0.00155213]
["bitfinex","BTCUSD",1737322112549,0.371275,104520.0,104510.0,0.00041581]
["bitfinex","BTCUSD",1737322112747,0.46578849,104520.0,104510.0,0.00041581]
["bitfinex","BTCUSD",1737322112951,0.67909393,104520.0,104510.0,0.00041581]
["bitfinex","BTCUSD",1737322113368,0.52119401,104520.0,104510.0,0.00170138]
["bitfinex","BTCUSD",1737322113564,0.43634636,104520.0,104510.0,0.00170138]
["bitfinex","BTCUSD",1737322114005,0.98634636,104520.0,104510.0,0.00170138]
["bitfinex","BTCUSD",1737322114228,0.81325854,104520.0,104510.0,0.00170138]
["bitfinex","BTCUSD",1737322114427,0.90893354,104520.0,104510.0,0.00041581]
["bitfinex","BTCUSD",1737322114629,0.95713354,104520.0,104510.0,0.00164904]
["bitfinex","BTCUSD",1737322114840,0.095,104500.0,104470.0,0.09572]
["bitfinex","BTCUSD",1737322115085,0.18989866,104500.0,104470.0,0.00050021]
["bitfinex","BTCUSD",1737322115292,0.190685,104510.0,104480.0,0.09451349]
["bitfinex","BTCUSD",1737322115510,0.286388,104500.0,104470.0,0.00050021]
["bitfinex","BTCUSD",1737322115752,0.03809015,104500.0,104470.0,0.19023149]
["bitfinex","BTCUSD",1737322115930,0.7,104490.0,104470.0,0.09451349]
["bitfinex","BTCUSD",1737322116129,0.7,104490.0,104470.0,0.08885049]
["bitfinex","BTCUSD",1737322116363,0.987122,104490.0,104470.0,0.08885049]
["bitfinex","BTCUSD",1737322116572,0.095712,104480.0,104470.0,0.03423683]
["bitfinex","BTCUSD",1737322116759,0.891413,104490.0,104440.0,0.00010167]
["bitfinex","BTCUSD",1737322116760,0.8135585,104490.0,104440.0,0.00010167]
["bitfinex","BTCUSD",1737322116964,0.7,104470.0,104450.0,0.09451349]
["bitfinex","BTCUSD",1737322117376,0.268862,104460.0,104440.0,0.0078853]
["bitfinex","BTCUSD",1737322117585,0.368864,104460.0,104440.0,0.0078853]
["bitfinex","BTCUSD",1737322117791,0.943925,104470.0,104440.0,0.0078853]
["bitfinex","BTCUSD",1737322117988,0.7135585,104450.0,104440.0,0.0078853]
["bitfinex","BTCUSD",1737322118238,0.8092975,104450.0,104440.0,0.0078853]
["bitfinex","BTCUSD",1737322118538,1.02335651,104450.0,104440.0,0.0078853]
["bitfinex","BTCUSD",1737322118739,1.02335651,104450.0,104440.0,0.00309537]
["bitfinex","BTCUSD",1737322118951,0.92335651,104450.0,104440.0,0.00309537]
["bitfinex","BTCUSD",1737322119354,0.91029662,104450.0,104440.0,0.00309537]
["bitfinex","BTCUSD",1737322119542,1.02385512,104450.0,104440.0,0.00309537]
["bitfinex","BTCUSD",1737322119741,0.0482,104440.0,104410.0,0.01365666]
["bitfinex","BTCUSD",1737322119938,0.095767,104420.0,104410.0,0.10817015]
["bitfinex","BTCUSD",1737322120142,0.991515,104430.0,104410.0,0.01365666]
["bitfinex","BTCUSD",1737322120345,0.19028049,104420.0,104410.0,0.01492193]
["bitfinex","BTCUSD",1737322120697,0.195776,104410.0,104400.0,0.00311405]
["bitfinex","BTCUSD",1737322120902,0.89451349,104410.0,104400.0,0.00311405]
["bitfinex","BTCUSD",1737322121103,0.79451349,104410.0,104400.0,0.00311405]
["bitfinex","BTCUSD",1737322121356,0.79451349,104410.0,104400.0,0.001564]
["bitfinex","BTCUSD",1737322121511,0.98927103,104410.0,104400.0,0.0010715]
["bitfinex","BTCUSD",1737322121704,0.92760218,104410.0,104400.0,0.0010715]
["bitfinex","BTCUSD",1737322121945,0.92387649,104410.0,104400.0,0.0010715]
["bitfinex","BTCUSD",1737322122159,1.0043463,104410.0,104400.0,0.0010715]
["bitfinex","BTCUSD",1737322122491,0.2993463,104410.0,104400.0,0.0010715]
["bitfinex","BTCUSD",1737322122705,0.1993463,104410.0,104400.0,0.00228409]
["bitfinex","BTCUSD",1737322122913,0.383049,104430.0,104400.0,0.0010715]
["bitfinex","BTCUSD",1737322123115,0.19028949,104410.0,104400.0,0.00245276]
["bitfinex","BTCUSD",1737322123267,0.19451349,104410.0,104400.0,0.00121521]
["bitfinex","BTCUSD",1737322123474,0.1,104410.0,104400.0,0.00245276]
["bitfinex","BTCUSD",1737322123681,0.1,104430.0,104410.0,0.09577]
["bitfinex","BTCUSD",1737322123880,0.1,104420.0,104410.0,0.15715314]
["bitfinex","BTCUSD",1737322124084,0.095755,104440.0,104420.0,0.00123747]
["bitfinex","BTCUSD",1737322124262,0.291498,104440.0,104410.0,0.25416165]
["bitfinex","BTCUSD",1737322124471,0.1,104440.0,104430.0,0.00123744]
["bitfinex","BTCUSD",1737322124693,0.1,104440.0,104420.0,0.28852847]
["bitfinex","BTCUSD",1737322124967,0.19574,104450.0,104430.0,0.1467285]
["bitfinex","BTCUSD",1737322125174,0.195745,104450.0,104430.0,0.00123744]
["bitfinex","BTCUSD",1737322125392,0.1694133,104480.0,104440.0,0.01892658]
["bitfinex","BTCUSD",1737322125596,0.15,104480.0,104470.0,0.1287]
["bitfinex","BTCUSD",1737322125807,0.15,104480.0,104470.0,0.51037349]
["bitfinex","BTCUSD",1737322126020,0.245702,104490.0,104470.0,0.26588972]
["bitfinex","BTCUSD",1737322126229,0.038292,104480.0,104470.0,0.26588972]
["bitfinex","BTCUSD",1737322126641,0.038292,104480.0,104470.0,0.36175443]
["bitfinex","BTCUSD",1737322126773,0.038292,104480.0,104470.0,0.38099278]
["bitfinex","BTCUSD",1737322126974,0.1,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737322127182,0.1,104510.0,104490.0,0.20424825]
["bitfinex","BTCUSD",1737322127367,0.1,104510.0,104490.0,0.10855125]
["bitfinex","BTCUSD",1737322127567,0.10090132,104520.0,104490.0,0.10855125]
["bitfinex","BTCUSD",1737322127784,0.10090132,104520.0,104490.0,0.10736974]
["bitfinex","BTCUSD",1737322128140,0.10090132,104520.0,104490.0,0.01285625]
["bitfinex","BTCUSD",1737322128260,0.10090132,104520.0,104490.0,0.20425925]
["bitfinex","BTCUSD",1737322128487,0.10090132,104520.0,104500.0,0.095691]
["bitfinex","BTCUSD",1737322128686,0.10090132,104520.0,104500.0,0.0457453]
["bitfinex","BTCUSD",1737322128687,0.00090132,104520.0,104500.0,0.0457453]
["bitfinex","BTCUSD",1737322128929,0.1,104510.0,104500.0,0.0457453]
["bitfinex","BTCUSD",1737322129104,0.19451349,104510.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322129984,0.09451349,104510.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322130195,0.695,104510.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322130579,0.00090132,104520.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322130795,0.09657632,104520.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322130994,0.00090132,104520.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322131789,0.10090132,104520.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322132547,0.19541481,104520.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322132795,0.1,104510.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322133025,0.19541481,104520.0,104500.0,0.00117714]
["bitfinex","BTCUSD",1737322133277,0.19541481,104520.0,104490.0,0.24119006]
["bitfinex","BTCUSD",1737322133538,0.10090132,104520.0,104500.0,0.00125413]
["bitfinex","BTCUSD",1737322134560,0.09090132,104520.0,104500.0,0.00125413]
["bitfinex","BTCUSD",1737322135841,0.05655428,104510.0,104500.0,0.00125413]
["bitfinex","BTCUSD",1737322136060,0.05655428,104510.0,104500.0,0.09694713]
["bitfinex","BTCUSD",1737322136447,0.05655428,104510.0,104500.0,0.11597694]
["bitfinex","BTCUSD",1737322136683,0.05655428,104510.0,104500.0,0.17018092]
["bitfinex","BTCUSD",1737322136684,0.05071943,104510.0,104500.0,0.17018092]
["bitfinex","BTCUSD",1737322137015,0.09090132,104520.0,104500.0,0.17018092]
["bitfinex","BTCUSD",1737322137166,0.09090132,104540.0,104510.0,0.382731]
["bitfinex","BTCUSD",1737322137387,0.00090195,104520.0,104510.0,0.38155549]
["bitfinex","BTCUSD",1737322137591,0.09090132,104540.0,104520.0,0.095671]
["bitfinex","BTCUSD",1737322137592,0.07037952,104540.0,104520.0,0.095671]
["bitfinex","BTCUSD",1737322138073,0.06033076,104540.0,104520.0,0.191349]
["bitfinex","BTCUSD",1737322138228,0.06033076,104540.0,104520.0,0.29300233]
["bitfinex","BTCUSD",1737322138432,0.06082968,104540.0,104520.0,0.29300233]
["bitfinex","BTCUSD",1737322138840,0.00049892,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737322139188,0.00049892,104540.0,104530.0,0.24438347]
["bitfinex","BTCUSD",1737322139452,0.06033076,104590.0,104540.0,0.03966924]
["bitfinex","BTCUSD",1737322139719,0.09857576,104610.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737322139998,0.00090174,104630.0,104600.0,0.191204]
["bitfinex","BTCUSD",1737322140188,0.00090174,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737322140362,0.00090174,104630.0,104620.0,0.26975206]
["bitfinex","BTCUSD",1737322140534,0.00090174,104630.0,104620.0,0.36426555]
["bitfinex","BTCUSD",1737322140822,0.00090174,104630.0,104620.0,0.36645832]
["bitfinex","BTCUSD",1737322141067,0.01468417,104650.0,104640.0,0.24105606]
["bitfinex","BTCUSD",1737322141337,0.01428133,104650.0,104640.0,0.48556955]
["bitfinex","BTCUSD",1737322141570,0.01629716,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322141848,0.14074967,104700.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322141849,0.33162974,104710.0,104680.0,0.14549106]
["bitfinex","BTCUSD",1737322142098,0.27144889,104710.0,104700.0,0.24100106]
["bitfinex","BTCUSD",1737322142357,0.00014991,104710.0,104700.0,0.33551455]
["bitfinex","BTCUSD",1737322142601,0.00014991,104710.0,104700.0,0.36419155]
["bitfinex","BTCUSD",1737322142939,0.00014991,104710.0,104700.0,0.51419155]
["bitfinex","BTCUSD",1737322143139,0.00681729,104740.0,104720.0,0.095488]
["bitfinex","BTCUSD",1737322143342,0.15367239,104740.0,104700.0,0.57479008]
["bitfinex","BTCUSD",1737322143624,0.43913488,104740.0,104700.0,0.40971349]
["bitfinex","BTCUSD",1737322143788,0.14589359,104730.0,104700.0,0.028677]
["bitfinex","BTCUSD",1737322144307,0.14589359,104730.0,104680.0,0.191042]
["bitfinex","BTCUSD",1737322144308,0.0513801,104710.0,104680.0,0.191042]
["bitfinex","BTCUSD",1737322144504,0.24139559,104710.0,104660.0,0.64198798]
["bitfinex","BTCUSD",1737322144728,0.0513801,104690.0,104670.0,0.095532]
["bitfinex","BTCUSD",1737322144917,0.24140459,104700.0,104670.0,0.095532]
["bitfinex","BTCUSD",1737322145117,0.24140459,104700.0,104660.0,0.33980947]
["bitfinex","BTCUSD",1737322145255,0.13589359,104700.0,104670.0,0.191075]
["bitfinex","BTCUSD",1737322145470,0.14589359,104700.0,104670.0,0.1301802]
["bitfinex","BTCUSD",1737322145670,0.14589359,104700.0,104670.0,0.0346442]
["bitfinex","BTCUSD",1737322145876,0.0513801,104690.0,104660.0,0.28677191]
["bitfinex","BTCUSD",1737322146117,0.7,104680.0,104660.0,0.28677191]
["bitfinex","BTCUSD",1737322146323,0.0513801,104690.0,104660.0,0.191094]
["bitfinex","BTCUSD",1737322146494,0.14589359,104690.0,104670.0,0.286605]
["bitfinex","BTCUSD",1737322146699,0.14589359,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322146875,0.06149764,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737322147084,0.15601113,104700.0,104680.0,0.286579]
["bitfinex","BTCUSD",1737322147288,0.25152313,104700.0,104670.0,0.0977699]
["bitfinex","BTCUSD",1737322147538,0.09451349,104690.0,104670.0,0.05]
["bitfinex","BTCUSD",1737322147739,0.1469091,104680.0,104670.0,0.05]
["bitfinex","BTCUSD",1737322147943,0.19004249,104680.0,104670.0,0.00369713]
["bitfinex","BTCUSD",1737322149385,0.09451349,104680.0,104670.0,0.00369713]
["bitfinex","BTCUSD",1737322149586,0.14589359,104680.0,104670.0,0.00369713]
["bitfinex","BTCUSD",1737322149792,0.24142259,104680.0,104670.0,0.00369713]
["bitfinex","BTCUSD",1737322149996,0.14589359,104680.0,104670.0,0.00369713]
["bitfinex","BTCUSD",1737322150252,0.0513801,104660.0,104620.0,0.09558]
["bitfinex","BTCUSD",1737322150382,0.0513801,104660.0,104620.0,0.09451349]
["bitfinex","BTCUSD",1737322150383,0.095557,104650.0,104620.0,0.09451349]
["bitfinex","BTCUSD",1737322150567,0.095557,104650.0,104610.0,0.35311657]
["bitfinex","BTCUSD",1737322150568,0.43256459,104650.0,104610.0,0.191185]
["bitfinex","BTCUSD",1737322150770,0.14589359,104640.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737322150971,0.14589359,104640.0,104590.0,0.15894783]
["bitfinex","BTCUSD",1737322151171,0.0513801,104600.0,104590.0,0.04387837]
["bitfinex","BTCUSD",1737322151416,0.1469741,104610.0,104590.0,0.04387837]
["bitfinex","BTCUSD",1737322151620,0.0513801,104600.0,104590.0,0.13948937]
["bitfinex","BTCUSD",1737322151995,0.0513801,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1737322152219,0.09451349,104620.0,104600.0,0.286797]
["bitfinex","BTCUSD",1737322152397,0.14589359,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737322152575,0.14589359,104620.0,104600.0,0.33903639]
["bitfinex","BTCUSD",1737322152790,0.14589359,104620.0,104590.0,0.25440976]
["bitfinex","BTCUSD",1737322153157,0.286779,104610.0,104590.0,0.0443779]
["bitfinex","BTCUSD",1737322153359,0.286783,104610.0,104600.0,0.00597855]
["bitfinex","BTCUSD",1737322153509,0.38125649,104610.0,104600.0,0.00597855]
["bitfinex","BTCUSD",1737322153928,0.78125649,104610.0,104600.0,0.00597855]
["bitfinex","BTCUSD",1737322154128,0.78125649,104610.0,104570.0,0.20765493]
["bitfinex","BTCUSD",1737322154129,0.09562,104580.0,104570.0,0.20765493]
["bitfinex","BTCUSD",1737322154390,0.19013349,104580.0,104570.0,0.20765493]
["bitfinex","BTCUSD",1737322155048,0.095629,104570.0,104560.0,0.00612141]
["bitfinex","BTCUSD",1737322155257,0.15,104600.0,104560.0,0.0946572]
["bitfinex","BTCUSD",1737322155450,0.0513801,104600.0,104580.0,0.245619]
["bitfinex","BTCUSD",1737322155652,0.3381371,104620.0,104580.0,0.28575349]
["bitfinex","BTCUSD",1737322155788,0.2425681,104610.0,104580.0,0.09451349]
["bitfinex","BTCUSD",1737322155992,0.2425681,104610.0,104560.0,0.16426943]
["bitfinex","BTCUSD",1737322155993,0.095622,104580.0,104560.0,0.16426943]
["bitfinex","BTCUSD",1737322156198,0.1469961,104590.0,104560.0,0.1902882]
["bitfinex","BTCUSD",1737322156452,0.0513801,104590.0,104560.0,0.39112696]
["bitfinex","BTCUSD",1737322156684,0.1470001,104580.0,104560.0,0.00970547]
["bitfinex","BTCUSD",1737322156836,0.1470091,104570.0,104560.0,0.00970547]
["bitfinex","BTCUSD",1737322157204,0.19014249,104570.0,104560.0,0.09276744]
["bitfinex","BTCUSD",1737322157411,0.07306283,104570.0,104560.0,0.09276744]
["bitfinex","BTCUSD",1737322157632,0.16869183,104570.0,104560.0,0.09276744]
["bitfinex","BTCUSD",1737322158264,0.16869183,104570.0,104560.0,0.00970547]
["bitfinex","BTCUSD",1737322158482,0.36489183,104570.0,104560.0,0.00867435]
["bitfinex","BTCUSD",1737322158698,0.095657,104540.0,104530.0,0.08306197]
["bitfinex","BTCUSD",1737322158902,0.59017049,104540.0,104530.0,0.08311195]
["bitfinex","BTCUSD",1737322159103,0.44017049,104540.0,104530.0,0.08311195]
["bitfinex","BTCUSD",1737322159331,0.095684,104510.0,104500.0,0.08306197]
["bitfinex","BTCUSD",1737322159531,0.44019749,104510.0,104500.0,0.08356089]
["bitfinex","BTCUSD",1737322159775,0.34019749,104510.0,104500.0,0.00049892]
["bitfinex","BTCUSD",1737322159982,0.19019749,104510.0,104500.0,0.00049892]
["bitfinex","BTCUSD",1737322160167,0.49019749,104510.0,104500.0,0.00049892]
["bitfinex","BTCUSD",1737322160373,0.49019749,104510.0,104470.0,0.20765493]
["bitfinex","BTCUSD",1737322160374,0.4,104500.0,104470.0,0.20765493]
["bitfinex","BTCUSD",1737322160681,0.095721,104470.0,104460.0,0.21767724]
["bitfinex","BTCUSD",1737322160794,0.19023449,104470.0,104460.0,0.21772724]
["bitfinex","BTCUSD",1737322160999,0.29023449,104470.0,104460.0,0.21772724]
["bitfinex","BTCUSD",1737322161201,0.19023449,104470.0,104460.0,0.01007231]
["bitfinex","BTCUSD",1737322161396,0.59023449,104470.0,104460.0,0.01007231]
["bitfinex","BTCUSD",1737322161606,0.29023449,104470.0,104460.0,0.03184503]
["bitfinex","BTCUSD",1737322162008,0.29023449,104470.0,104460.0,0.01007231]
["bitfinex","BTCUSD",1737322162412,0.79023449,104470.0,104460.0,0.01222931]
["bitfinex","BTCUSD",1737322162861,0.64023449,104470.0,104460.0,0.01222931]
["bitfinex","BTCUSD",1737322163276,0.495739,104450.0,104440.0,0.0004295]
["bitfinex","BTCUSD",1737322163478,0.79025249,104450.0,104440.0,0.0005795]
["bitfinex","BTCUSD",1737322163676,0.3,104440.0,104410.0,0.0004285]
["bitfinex","BTCUSD",1737322163885,0.19028049,104420.0,104410.0,0.0004285]
["bitfinex","BTCUSD",1737322164094,0.1,104410.0,104400.0,0.0004288]
["bitfinex","BTCUSD",1737322164335,0.695776,104410.0,104400.0,0.0004288]
["bitfinex","BTCUSD",1737322164525,0.197685,104400.0,104390.0,0.0014294]
["bitfinex","BTCUSD",1737322164735,0.29219849,104400.0,104390.0,0.0014294]
["bitfinex","BTCUSD",1737322164944,0.095803,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1737322165166,0.26391649,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1737322165362,0.81406621,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1737322165568,1.41406621,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1737322165770,1.58706621,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1737322165974,1.28706621,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1737322166192,0.418812,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737322166419,0.49032549,104370.0,104360.0,0.00199139]
["bitfinex","BTCUSD",1737322166841,0.1,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322167043,0.44033549,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322167251,0.38484898,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322167464,0.19033549,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322167685,0.44033549,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322167897,0.29033549,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322168103,0.19033549,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322168315,0.09451349,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322168520,0.09451349,104360.0,104350.0,0.02857891]
["bitfinex","BTCUSD",1737322168730,0.09451349,104360.0,104350.0,0.03684043]
["bitfinex","BTCUSD",1737322168933,0.09451349,104360.0,104350.0,0.13267143]
["bitfinex","BTCUSD",1737322169143,0.0513801,104370.0,104350.0,0.03684043]
["bitfinex","BTCUSD",1737322169371,0.14589359,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737322169578,0.0513801,104370.0,104360.0,0.287462]
["bitfinex","BTCUSD",1737322169786,0.05152982,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737322170023,0.05152982,104380.0,104350.0,0.2089251]
["bitfinex","BTCUSD",1737322170240,0.05152982,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737322170890,0.05152982,104380.0,104370.0,0.00197005]
["bitfinex","BTCUSD",1737322171085,0.05152982,104380.0,104370.0,0.09778205]
["bitfinex","BTCUSD",1737322171313,0.05152982,104380.0,104370.0,0.00197005]
["bitfinex","BTCUSD",1737322171714,0.0513801,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322171935,0.09451349,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322172133,0.19033549,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322172841,0.29033549,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322173051,0.38484898,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322173249,0.29033549,104360.0,104350.0,0.0172681]
["bitfinex","BTCUSD",1737322173576,0.218843,104340.0,104320.0,0.0060971]
["bitfinex","BTCUSD",1737322173788,0.19036249,104330.0,104320.0,0.0060971]
["bitfinex","BTCUSD",1737322174347,0.15,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737322174667,0.395827,104360.0,104320.0,0.10061059]
["bitfinex","BTCUSD",1737322174867,0.0513801,104340.0,104320.0,0.0060971]
["bitfinex","BTCUSD",1737322175074,0.0513801,104330.0,104320.0,0.2936681]
["bitfinex","BTCUSD",1737322175267,0.0513801,104350.0,104330.0,0.095843]
["bitfinex","BTCUSD",1737322175494,0.0001497,104360.0,104330.0,0.38205949]
["bitfinex","BTCUSD",1737322175798,0.0513801,104330.0,104320.0,0.0060971]
["bitfinex","BTCUSD",1737322176007,0.09451349,104330.0,104320.0,0.0060971]
["bitfinex","BTCUSD",1737322176163,0.34036249,104330.0,104320.0,0.0060971]
["bitfinex","BTCUSD",1737322176614,0.095858,104320.0,104310.0,0.1002]
["bitfinex","BTCUSD",1737322176766,0.27075064,104320.0,104310.0,0.02054193]
["bitfinex","BTCUSD",1737322176976,0.3390411,104290.0,104270.0,0.01306997]
["bitfinex","BTCUSD",1737322177181,0.19040849,104280.0,104270.0,0.00336997]
["bitfinex","BTCUSD",1737322177876,0.19040849,104280.0,104240.0,0.306357]
["bitfinex","BTCUSD",1737322177877,0.0513801,104260.0,104240.0,0.01756517]
["bitfinex","BTCUSD",1737322178308,0.14589359,104260.0,104230.0,0.287928]
["bitfinex","BTCUSD",1737322178509,0.07082505,104250.0,104230.0,0.287928]
["bitfinex","BTCUSD",1737322178702,0.01944495,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737322178829,0.01944495,104250.0,104230.0,0.096049]
["bitfinex","BTCUSD",1737322179054,0.7,104240.0,104230.0,0.096054]
["bitfinex","BTCUSD",1737322179279,0.7,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322179505,0.84589359,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322179683,0.7,104240.0,104230.0,0.096054]
["bitfinex","BTCUSD",1737322179895,0.7,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322179896,0.56508059,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322180065,0.0513801,104250.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322180266,0.14745455,104250.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322180495,0.1473121,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322180938,0.24182559,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322181102,0.7513801,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322181267,0.89044549,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322181691,0.9212253,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322181980,0.84589359,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322182304,0.7513801,104240.0,104230.0,0.096054]
["bitfinex","BTCUSD",1737322182512,0.7,104240.0,104230.0,0.19056749]
["bitfinex","BTCUSD",1737322182868,0.00014945,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737322183075,0.00014945,104250.0,104240.0,0.19044549]
["bitfinex","BTCUSD",1737322183531,0.00014945,104250.0,104240.0,0.28643629]
["bitfinex","BTCUSD",1737322183731,0.00014945,104250.0,104240.0,0.19044549]
["bitfinex","BTCUSD",1737322184380,0.00014945,104250.0,104230.0,0.437921]
["bitfinex","BTCUSD",1737322184551,0.00014945,104250.0,104230.0,0.34056549]
["bitfinex","BTCUSD",1737322184743,0.00014945,104250.0,104230.0,0.246052]
["bitfinex","BTCUSD",1737322184920,0.33793704,104250.0,104230.0,0.150113]
["bitfinex","BTCUSD",1737322185123,0.19044549,104240.0,104230.0,0.150113]
["bitfinex","BTCUSD",1737322185391,0.89044549,104240.0,104230.0,0.000113]
["bitfinex","BTCUSD",1737322185596,0.195941,104230.0,104220.0,0.0018]
["bitfinex","BTCUSD",1737322185771,0.195941,104230.0,104210.0,0.1504301]
["bitfinex","BTCUSD",1737322185772,0.09596,104210.0,104200.0,0.0444]
["bitfinex","BTCUSD",1737322186572,0.20959408,104210.0,104200.0,0.0444]
["bitfinex","BTCUSD",1737322186776,0.2498137,104210.0,104200.0,0.0444]
["bitfinex","BTCUSD",1737322186975,0.2498137,104210.0,104150.0,0.51287172]
["bitfinex","BTCUSD",1737322186976,0.0513801,104170.0,104150.0,0.51287172]
["bitfinex","BTCUSD",1737322187194,0.0513801,104170.0,104160.0,0.24149706]
["bitfinex","BTCUSD",1737322187402,0.0513801,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737322187833,0.0023099,104190.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737322188031,0.14589359,104180.0,104140.0,0.30633528]
["bitfinex","BTCUSD",1737322188237,0.0513801,104170.0,104140.0,0.11279677]
["bitfinex","BTCUSD",1737322188436,0.09451349,104160.0,104150.0,0.00299979]
["bitfinex","BTCUSD",1737322188732,0.29051949,104160.0,104150.0,0.00299979]
["bitfinex","BTCUSD",1737322188901,0.29051949,104160.0,104130.0,0.00878589]
["bitfinex","BTCUSD",1737322189098,0.09682339,104150.0,104130.0,0.00878589]
["bitfinex","BTCUSD",1737322189277,0.0513801,104120.0,104110.0,0.096047]
["bitfinex","BTCUSD",1737322189475,0.0513801,104120.0,104110.0,0.288133]
["bitfinex","BTCUSD",1737322189682,0.0513801,104120.0,104110.0,0.096047]
["bitfinex","BTCUSD",1737322189881,0.01804677,104110.0,104100.0,0.215117]
["bitfinex","BTCUSD",1737322190231,0.01804677,104110.0,104100.0,0.119073]
["bitfinex","BTCUSD",1737322190232,0.09451349,104110.0,104100.0,0.119073]
["bitfinex","BTCUSD",1737322190739,0.7,104120.0,104110.0,0.086352]
["bitfinex","BTCUSD",1737322190961,0.66774398,104120.0,104110.0,0.22756549]
["bitfinex","BTCUSD",1737322191168,0.66774398,104120.0,104110.0,0.31173615]
["bitfinex","BTCUSD",1737322191357,0.15,104130.0,104110.0,0.31173615]
["bitfinex","BTCUSD",1737322191358,0.15,104130.0,104120.0,0.08195323]
["bitfinex","BTCUSD",1737322191582,0.15,104150.0,104120.0,0.36853872]
["bitfinex","BTCUSD",1737322191769,0.15,104160.0,104150.0,0.24150606]
["bitfinex","BTCUSD",1737322191984,0.16804677,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737322192186,0.15,104180.0,104170.0,0.287972]
["bitfinex","BTCUSD",1737322192470,0.01804677,104190.0,104180.0,0.09820418]
["bitfinex","BTCUSD",1737322192689,0.69920167,104190.0,104180.0,0.24147806]
["bitfinex","BTCUSD",1737322192833,0.66867091,104190.0,104180.0,0.29419275]
["bitfinex","BTCUSD",1737322193031,0.15,104240.0,104180.0,0.24490575]
["bitfinex","BTCUSD",1737322193236,0.15,104230.0,104220.0,0.24143706]
["bitfinex","BTCUSD",1737322193414,0.15,104230.0,104220.0,0.43334106]
["bitfinex","BTCUSD",1737322193619,0.06404677,104240.0,104220.0,0.29011394]
["bitfinex","BTCUSD",1737322193861,0.01804677,104240.0,104230.0,0.287812]
["bitfinex","BTCUSD",1737322194212,0.00019081,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737322194416,0.00019081,104250.0,104240.0,0.33742816]
["bitfinex","BTCUSD",1737322194567,0.1255,104270.0,104240.0,0.24367905]
["bitfinex","BTCUSD",1737322194834,0.01473235,104290.0,104260.0,0.14549106]
["bitfinex","BTCUSD",1737322195030,0.15,104270.0,104260.0,0.19042749]
["bitfinex","BTCUSD",1737322195353,0.15,104270.0,104260.0,0.62372355]
["bitfinex","BTCUSD",1737322195508,0.15,104280.0,104270.0,0.08526765]
["bitfinex","BTCUSD",1737322195685,0.15,104320.0,104280.0,0.191777]
["bitfinex","BTCUSD",1737322195896,0.15,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737322196096,0.15,104340.0,104310.0,0.09451349]
["bitfinex","BTCUSD",1737322196304,0.24513493,104360.0,104340.0,0.191667]
["bitfinex","BTCUSD",1737322196503,0.15090258,104360.0,104350.0,0.09451349]
["bitfinex","BTCUSD",1737322196703,0.00090258,104360.0,104340.0,0.0959053]
["bitfinex","BTCUSD",1737322196928,0.01578563,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737322197134,0.00105328,104360.0,104330.0,0.191699]
["bitfinex","BTCUSD",1737322197449,0.00105328,104360.0,104350.0,0.09451349]
["bitfinex","BTCUSD",1737322197625,0.00105328,104360.0,104350.0,0.28625269]
["bitfinex","BTCUSD",1737322198183,0.22575625,104390.0,104370.0,0.28743]
["bitfinex","BTCUSD",1737322198352,0.14737279,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737322198588,0.25246237,104400.0,104350.0,0.19428721]
["bitfinex","BTCUSD",1737322198793,0.01057609,104360.0,104350.0,0.09845521]
["bitfinex","BTCUSD",1737322199007,0.01057609,104380.0,104350.0,0.09845521]
["bitfinex","BTCUSD",1737322199211,0.01057609,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737322199397,0.01057609,104410.0,104380.0,0.095796]
["bitfinex","BTCUSD",1737322199608,0.01057609,104380.0,104360.0,0.191641]
["bitfinex","BTCUSD",1737322199727,0.01057609,104390.0,104360.0,0.287458]
["bitfinex","BTCUSD",1737322199928,0.15794888,104400.0,104370.0,0.28613649]
["bitfinex","BTCUSD",1737322200132,0.15794888,104410.0,104370.0,0.28613649]
["bitfinex","BTCUSD",1737322200371,0.14737279,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737322200572,0.01057609,104410.0,104380.0,0.287394]
["bitfinex","BTCUSD",1737322200801,0.01057609,104400.0,104380.0,0.00262721]
["bitfinex","BTCUSD",1737322200999,0.01057609,104390.0,104380.0,0.09842321]
["bitfinex","BTCUSD",1737322201201,0.01057609,104400.0,104390.0,0.09842121]
["bitfinex","BTCUSD",1737322201399,0.01057609,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737322201624,0.01072662,104410.0,104400.0,0.095776]
["bitfinex","BTCUSD",1737322201825,0.00015053,104410.0,104400.0,0.095776]
["bitfinex","BTCUSD",1737322202027,0.00015053,104410.0,104400.0,0.1929167]
["bitfinex","BTCUSD",1737322202272,0.00019053,104410.0,104400.0,0.1929167]
["bitfinex","BTCUSD",1737322202552,0.00019053,104410.0,104400.0,0.2887787]
["bitfinex","BTCUSD",1737322202784,0.00076662,104430.0,104410.0,0.19416821]
["bitfinex","BTCUSD",1737322202986,0.00076662,104430.0,104410.0,0.28994121]
["bitfinex","BTCUSD",1737322203194,0.00076662,104430.0,104410.0,0.09840021]
["bitfinex","BTCUSD",1737322203407,0.00076662,104430.0,104400.0,0.64305734]
["bitfinex","BTCUSD",1737322203408,0.00076662,104430.0,104420.0,0.00262721]
["bitfinex","BTCUSD",1737322203610,0.00076662,104440.0,104420.0,0.00262721]
["bitfinex","BTCUSD",1737322203817,0.00076662,104440.0,104430.0,0.00262721]
["bitfinex","BTCUSD",1737322204244,0.14066396,104450.0,104440.0,0.00262721]
["bitfinex","BTCUSD",1737322204668,0.00091709,104450.0,104420.0,0.16542185]
["bitfinex","BTCUSD",1737322204800,0.00091709,104450.0,104430.0,0.28601549]
["bitfinex","BTCUSD",1737322205175,0.00091709,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737322205314,0.2822351,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737322205500,0.2822351,104450.0,104440.0,0.19026149]
["bitfinex","BTCUSD",1737322205718,0.2822351,104450.0,104440.0,0.19212708]
["bitfinex","BTCUSD",1737322206103,0.00015047,104450.0,104440.0,0.19212708]
["bitfinex","BTCUSD",1737322206347,0.00015047,104450.0,104440.0,0.00186559]
["bitfinex","BTCUSD",1737322206564,0.09466396,104450.0,104440.0,0.00186559]
["bitfinex","BTCUSD",1737322206885,0.09466396,104450.0,104430.0,0.00186559]
["bitfinex","BTCUSD",1737322206886,0.00076662,104440.0,104430.0,0.00186559]
["bitfinex","BTCUSD",1737322207257,0.33741709,104460.0,104430.0,0.00186559]
["bitfinex","BTCUSD",1737322207460,0.33741709,104460.0,104430.0,0.00201606]
["bitfinex","BTCUSD",1737322207461,0.175248,104440.0,104430.0,0.00201606]
["bitfinex","BTCUSD",1737322207668,0.046,104430.0,104400.0,0.0018628]
["bitfinex","BTCUSD",1737322207909,0.09451349,104420.0,104400.0,0.0018628]
["bitfinex","BTCUSD",1737322208712,0.09451349,104420.0,104370.0,0.00094176]
["bitfinex","BTCUSD",1737322208713,0.24047058,104420.0,104370.0,0.00094176]
["bitfinex","BTCUSD",1737322208919,0.095785,104400.0,104370.0,0.09490036]
["bitfinex","BTCUSD",1737322209067,0.046,104380.0,104370.0,0.00038687]
["bitfinex","BTCUSD",1737322209433,0.14051349,104380.0,104370.0,0.00038687]
["bitfinex","BTCUSD",1737322209824,0.09451349,104380.0,104370.0,0.00038687]
["bitfinex","BTCUSD",1737322210061,0.09451349,104380.0,104360.0,0.28746]
["bitfinex","BTCUSD",1737322210265,0.22545709,104390.0,104360.0,0.287458]
["bitfinex","BTCUSD",1737322210469,0.22545709,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737322210620,0.14595709,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737322210826,0.14595709,104390.0,104370.0,0.095811]
["bitfinex","BTCUSD",1737322210988,0.14595709,104400.0,104360.0,0.095814]
["bitfinex","BTCUSD",1737322211186,0.09451349,104400.0,104360.0,0.28615749]
["bitfinex","BTCUSD",1737322211389,0.191532,104430.0,104370.0,0.287433]
["bitfinex","BTCUSD",1737322211601,0.28447323,104440.0,104420.0,0.1]
["bitfinex","BTCUSD",1737322211803,0.15,104430.0,104420.0,0.1]
["bitfinex","BTCUSD",1737322211999,0.0824,104440.0,104420.0,0.1]
["bitfinex","BTCUSD",1737322212207,0.0824,104440.0,104430.0,0.1]
["bitfinex","BTCUSD",1737322212406,0.22803886,104450.0,104430.0,0.195757]
["bitfinex","BTCUSD",1737322212606,0.22803886,104450.0,104440.0,0.29026149]
["bitfinex","BTCUSD",1737322212846,0.08208177,104450.0,104440.0,0.29026149]
["bitfinex","BTCUSD",1737322213064,0.08223216,104450.0,104440.0,0.29026149]
["bitfinex","BTCUSD",1737322213270,0.08223216,104450.0,104440.0,0.39026149]
["bitfinex","BTCUSD",1737322213671,0.00105234,104450.0,104440.0,0.3943044]
["bitfinex","BTCUSD",1737322213872,0.00105234,104450.0,104440.0,0.2943044]
["bitfinex","BTCUSD",1737322214041,0.00105234,104450.0,104440.0,0.3943044]
["bitfinex","BTCUSD",1737322214237,0.00105234,104450.0,104440.0,0.2943044]
["bitfinex","BTCUSD",1737322214490,0.00101234,104450.0,104440.0,0.5443044]
["bitfinex","BTCUSD",1737322214697,0.08207841,104490.0,104450.0,0.15404291]
["bitfinex","BTCUSD",1737322214698,0.07899396,104490.0,104450.0,0.15404291]
["bitfinex","BTCUSD",1737322214889,0.12297681,104480.0,104460.0,0.1]
["bitfinex","BTCUSD",1737322215199,0.09451349,104480.0,104440.0,0.04547163]
["bitfinex","BTCUSD",1737322215443,0.02845749,104470.0,104450.0,0.04142872]
["bitfinex","BTCUSD",1737322215639,0.09451349,104480.0,104450.0,0.04142872]
["bitfinex","BTCUSD",1737322215938,0.24047058,104480.0,104450.0,0.04142872]
["bitfinex","BTCUSD",1737322216114,0.02844992,104470.0,104440.0,0.30322942]
["bitfinex","BTCUSD",1737322216684,0.24047058,104480.0,104440.0,0.20748542]
["bitfinex","BTCUSD",1737322216856,0.14111349,104470.0,104430.0,0.21149281]
["bitfinex","BTCUSD",1737322217101,0.0466,104470.0,104450.0,0.095738]
["bitfinex","BTCUSD",1737322217309,0.0466,104470.0,104440.0,0.47750249]
["bitfinex","BTCUSD",1737322217515,0.19255709,104470.0,104450.0,0.095736]
["bitfinex","BTCUSD",1737322217718,0.12089341,104460.0,104440.0,0.38174849]
["bitfinex","BTCUSD",1737322217944,0.12089341,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737322218146,0.12089341,104460.0,104450.0,0.19025249]
["bitfinex","BTCUSD",1737322218352,0.11993632,104460.0,104450.0,0.29025249]
["bitfinex","BTCUSD",1737322218557,0.06993632,104460.0,104450.0,0.2942954]
["bitfinex","BTCUSD",1737322218770,0.06371588,104460.0,104450.0,0.2942954]
["bitfinex","BTCUSD",1737322218981,0.06071588,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737322219195,0.06071588,104480.0,104470.0,0.1942774]
["bitfinex","BTCUSD",1737322219398,0.06071588,104480.0,104470.0,0.2942774]
["bitfinex","BTCUSD",1737322219572,0.06071588,104480.0,104470.0,0.29023449]
["bitfinex","BTCUSD",1737322219789,0.06071588,104480.0,104470.0,0.2942774]
["bitfinex","BTCUSD",1737322219992,0.06071588,104480.0,104470.0,0.4442774]
["bitfinex","BTCUSD",1737322220203,0.27201019,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737322220408,1.03881209,104560.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737322220409,0.22686874,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737322220615,0.07445511,104550.0,104540.0,0.345657]
["bitfinex","BTCUSD",1737322220822,0.00089608,104560.0,104550.0,0.345648]
["bitfinex","BTCUSD",1737322221045,0.00089608,104560.0,104550.0,0.60962625]
["bitfinex","BTCUSD",1737322221251,0.0009009,104570.0,104560.0,0.34968091]
["bitfinex","BTCUSD",1737322221457,0.0179531,104630.0,104610.0,0.286771]
["bitfinex","BTCUSD",1737322221657,0.0129531,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737322222084,0.0129531,104630.0,104620.0,0.19009749]
["bitfinex","BTCUSD",1737322222286,0.01310368,104630.0,104620.0,0.19009749]
["bitfinex","BTCUSD",1737322222478,0.01310368,104630.0,104620.0,0.2941404]
["bitfinex","BTCUSD",1737322222682,6e-05,104650.0,104630.0,0.1]
["bitfinex","BTCUSD",1737322222838,0.04795061,104680.0,104650.0,0.1]
["bitfinex","BTCUSD",1737322223043,0.04795061,104680.0,104670.0,0.2940944]
["bitfinex","BTCUSD",1737322223258,0.0465,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737322223422,0.09945232,104750.0,104740.0,0.195474]
["bitfinex","BTCUSD",1737322223423,0.16480941,104750.0,104740.0,0.195474]
["bitfinex","BTCUSD",1737322223626,0.01885232,104750.0,104740.0,0.28998749]
["bitfinex","BTCUSD",1737322224035,0.01885232,104750.0,104740.0,0.09451349]
["bitfinex","BTCUSD",1737322224332,0.01935392,104750.0,104740.0,0.09451349]
["bitfinex","BTCUSD",1737322224567,0.16531101,104750.0,104730.0,0.09548]
["bitfinex","BTCUSD",1737322224743,0.16531101,104750.0,104730.0,0.38095849]
["bitfinex","BTCUSD",1737322224948,0.16531101,104750.0,104710.0,0.1]
["bitfinex","BTCUSD",1737322225229,0.16531101,104750.0,104700.0,0.00404291]
["bitfinex","BTCUSD",1737322225230,0.00089608,104740.0,104720.0,0.38096949]
["bitfinex","BTCUSD",1737322225434,0.00089608,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737322225640,0.01054627,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737322225845,0.01054627,104750.0,104740.0,0.1940304]
["bitfinex","BTCUSD",1737322226068,0.01054627,104750.0,104740.0,0.2940304]
["bitfinex","BTCUSD",1737322226277,0.01054627,104750.0,104740.0,0.4440304]
["bitfinex","BTCUSD",1737322226679,0.00090048,104780.0,104770.0,0.09948991]
["bitfinex","BTCUSD",1737322226963,0.00105096,104780.0,104770.0,0.19451349]
["bitfinex","BTCUSD",1737322227184,0.00105096,104780.0,104740.0,0.19498291]
["bitfinex","BTCUSD",1737322227394,0.12140805,104760.0,104740.0,0.05045949]
["bitfinex","BTCUSD",1737322227590,0.24470554,104750.0,104720.0,0.09549]
["bitfinex","BTCUSD",1737322227787,0.24470554,104750.0,104710.0,0.191002]
["bitfinex","BTCUSD",1737322227788,0.028784,104740.0,104710.0,0.21959395]
["bitfinex","BTCUSD",1737322227965,0.028784,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1737322228183,0.028784,104740.0,104710.0,0.31409144]
["bitfinex","BTCUSD",1737322228384,0.12140805,104730.0,104690.0,0.191036]
["bitfinex","BTCUSD",1737322228652,0.12140805,104720.0,104700.0,0.28553449]
["bitfinex","BTCUSD",1737322228870,0.03981775,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737322229085,0.03981775,104730.0,104690.0,0.31962795]
["bitfinex","BTCUSD",1737322229086,0.13433124,104730.0,104690.0,0.12410995]
["bitfinex","BTCUSD",1737322229321,0.13433124,104730.0,104720.0,0.0005016]
["bitfinex","BTCUSD",1737322229322,0.21592154,104730.0,104720.0,0.0005016]
["bitfinex","BTCUSD",1737322229536,0.27059649,104730.0,104720.0,0.0005016]
["bitfinex","BTCUSD",1737322229739,0.12140805,104710.0,104660.0,0.2223137]
["bitfinex","BTCUSD",1737322229954,0.12140805,104710.0,104680.0,0.01892761]
["bitfinex","BTCUSD",1737322229955,0.24435785,104700.0,104680.0,0.01892761]
["bitfinex","BTCUSD",1737322230164,0.24435785,104700.0,104660.0,0.31418744]
["bitfinex","BTCUSD",1737322230165,0.24295098,104700.0,104650.0,0.33049589]
["bitfinex","BTCUSD",1737322230366,0.14843749,104690.0,104650.0,0.39498979]
["bitfinex","BTCUSD",1737322230549,0.24295098,104690.0,104660.0,0.095545]
["bitfinex","BTCUSD",1737322230766,0.09451349,104680.0,104650.0,0.04385089]
["bitfinex","BTCUSD",1737322230915,0.14843749,104670.0,104650.0,0.04385089]
["bitfinex","BTCUSD",1737322231111,0.24295098,104670.0,104650.0,0.04385089]
["bitfinex","BTCUSD",1737322231311,0.17271349,104660.0,104650.0,0.04385089]
["bitfinex","BTCUSD",1737322231516,0.32115098,104660.0,104650.0,0.04385089]
["bitfinex","BTCUSD",1737322231759,0.32115098,104660.0,104620.0,0.286747]
["bitfinex","BTCUSD",1737322231912,0.19473749,104650.0,104630.0,0.7]
["bitfinex","BTCUSD",1737322232111,0.09451349,104640.0,104590.0,0.28838351]
["bitfinex","BTCUSD",1737322232366,0.24295098,104640.0,104610.0,0.09559]
["bitfinex","BTCUSD",1737322232565,0.09451349,104640.0,104610.0,0.286775]
["bitfinex","BTCUSD",1737322232767,0.09451349,104640.0,104610.0,0.286773]
["bitfinex","BTCUSD",1737322232997,0.09451349,104640.0,104610.0,0.28833251]
["bitfinex","BTCUSD",1737322233277,0.08451349,104640.0,104610.0,0.286769]
["bitfinex","BTCUSD",1737322233465,0.08451349,104640.0,104620.0,0.191166]
["bitfinex","BTCUSD",1737322233614,0.0463,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737322234023,0.0782,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737322234619,0.0782,104660.0,104640.0,0.38119049]
["bitfinex","BTCUSD",1737322234832,0.17271349,104660.0,104630.0,0.286705]
["bitfinex","BTCUSD",1737322235028,0.00089817,104640.0,104620.0,0.095578]
["bitfinex","BTCUSD",1737322235232,0.09451349,104630.0,104600.0,0.286798]
["bitfinex","BTCUSD",1737322235586,0.00089817,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322235792,0.00089817,104640.0,104630.0,0.29165]
["bitfinex","BTCUSD",1737322236219,0.0463,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322236613,0.0782,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737322236842,0.0463,104730.0,104700.0,0.25993534]
["bitfinex","BTCUSD",1737322237051,0.0463,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737322237258,0.0463,104730.0,104710.0,0.00156251]
["bitfinex","BTCUSD",1737322237460,0.14081349,104730.0,104690.0,0.19258551]
["bitfinex","BTCUSD",1737322237632,0.14081349,104730.0,104670.0,0.26542185]
["bitfinex","BTCUSD",1737322237633,0.08451349,104720.0,104680.0,0.191041]
["bitfinex","BTCUSD",1737322237856,0.08451349,104720.0,104690.0,0.986557]
["bitfinex","BTCUSD",1737322238058,0.08451349,104720.0,104690.0,0.7]
["bitfinex","BTCUSD",1737322238309,0.23295098,104720.0,104690.0,0.7]
["bitfinex","BTCUSD",1737322238515,0.14843749,104710.0,104690.0,0.7]
["bitfinex","BTCUSD",1737322238690,0.04680027,104730.0,104700.0,0.191012]
["bitfinex","BTCUSD",1737322238906,0.14131376,104730.0,104700.0,0.095507]
["bitfinex","BTCUSD",1737322239097,0.14131376,104730.0,104710.0,0.191002]
["bitfinex","BTCUSD",1737322239305,0.00050027,104730.0,104720.0,0.35542734]
["bitfinex","BTCUSD",1737322239536,0.00050027,104730.0,104720.0,0.191568]
["bitfinex","BTCUSD",1737322239738,0.00050027,104730.0,104700.0,0.286508]
["bitfinex","BTCUSD",1737322239868,0.09451349,104720.0,104690.0,0.095515]
["bitfinex","BTCUSD",1737322240090,0.24295098,104720.0,104690.0,0.095515]
["bitfinex","BTCUSD",1737322240295,0.26729611,104720.0,104670.0,0.02021855]
["bitfinex","BTCUSD",1737322240518,0.0484,104710.0,104680.0,0.191048]
["bitfinex","BTCUSD",1737322240725,0.29135098,104710.0,104660.0,0.00156251]
["bitfinex","BTCUSD",1737322240973,0.22603749,104690.0,104650.0,0.286645]
["bitfinex","BTCUSD",1737322241148,0.32055098,104690.0,104670.0,0.095534]
["bitfinex","BTCUSD",1737322241351,0.0776,104690.0,104670.0,0.28661]
["bitfinex","BTCUSD",1737322241730,0.17211349,104690.0,104660.0,0.191079]
["bitfinex","BTCUSD",1737322241944,0.32055098,104690.0,104660.0,0.191079]
["bitfinex","BTCUSD",1737322242154,0.0776,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322242354,0.07309996,104690.0,104680.0,0.191605]
["bitfinex","BTCUSD",1737322242607,0.09501345,104690.0,104660.0,0.19265451]
["bitfinex","BTCUSD",1737322242779,0.09501345,104690.0,104650.0,0.095554]
["bitfinex","BTCUSD",1737322242976,0.00049996,104690.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322243180,0.09501345,104690.0,104660.0,0.65840449]
["bitfinex","BTCUSD",1737322243535,0.14843749,104670.0,104640.0,0.095563]
["bitfinex","BTCUSD",1737322243746,0.0484,104660.0,104640.0,0.19269051]
["bitfinex","BTCUSD",1737322243867,0.0484,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737322244414,0.0484,104660.0,104640.0,0.19267951]
["bitfinex","BTCUSD",1737322244579,0.14291349,104660.0,104640.0,0.00156251]
["bitfinex","BTCUSD",1737322244783,0.0484,104660.0,104640.0,0.00156251]
["bitfinex","BTCUSD",1737322244985,0.0484,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737322245947,0.0478715,104660.0,104650.0,0.09711851]
["bitfinex","BTCUSD",1737322246155,0.0478715,104660.0,104650.0,0.191632]
["bitfinex","BTCUSD",1737322246329,0.00049996,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322246696,0.00049996,104690.0,104680.0,0.191605]
["bitfinex","BTCUSD",1737322246810,0.00049996,104690.0,104680.0,0.441605]
["bitfinex","BTCUSD",1737322247419,9.6e-07,104690.0,104680.0,0.441605]
["bitfinex","BTCUSD",1737322247633,0.00089629,104730.0,104720.0,0.09705451]
["bitfinex","BTCUSD",1737322247842,0.00089629,104730.0,104720.0,0.34171848]
["bitfinex","BTCUSD",1737322248506,0.00089629,104730.0,104720.0,0.21765812]
["bitfinex","BTCUSD",1737322248739,0.00089629,104730.0,104720.0,0.12314463]
["bitfinex","BTCUSD",1737322248940,0.00089629,104730.0,104720.0,0.21922063]
["bitfinex","BTCUSD",1737322249144,0.00089629,104730.0,104720.0,0.12470714]
["bitfinex","BTCUSD",1737322249354,0.00089629,104730.0,104720.0,0.12613353]
["bitfinex","BTCUSD",1737322249555,0.00089629,104730.0,104720.0,0.03064153]
["bitfinex","BTCUSD",1737322249757,0.09540978,104730.0,104720.0,0.03064153]
["bitfinex","BTCUSD",1737322250177,0.24384727,104730.0,104720.0,0.03769689]
["bitfinex","BTCUSD",1737322250786,0.09540978,104730.0,104720.0,0.04030956]
["bitfinex","BTCUSD",1737322250915,0.09540978,104730.0,104720.0,0.0450921]
["bitfinex","BTCUSD",1737322251119,0.19540978,104730.0,104720.0,0.0450921]
["bitfinex","BTCUSD",1737322251367,0.0452,104710.0,104700.0,0.00154842]
["bitfinex","BTCUSD",1737322251565,0.28815098,104710.0,104700.0,0.70154842]
["bitfinex","BTCUSD",1737322251767,0.28815098,104710.0,104700.0,0.00154842]
["bitfinex","BTCUSD",1737322251768,0.23971349,104710.0,104700.0,0.00154842]
["bitfinex","BTCUSD",1737322252286,0.28815098,104710.0,104700.0,0.00154842]
["bitfinex","BTCUSD",1737322252706,0.23971349,104710.0,104700.0,0.00154842]
["bitfinex","BTCUSD",1737322252832,0.23971349,104710.0,104660.0,0.00494957]
["bitfinex","BTCUSD",1737322252833,0.22413749,104680.0,104660.0,0.00494957]
["bitfinex","BTCUSD",1737322253036,0.33525149,104670.0,104660.0,0.00494957]
["bitfinex","BTCUSD",1737322253233,0.14843749,104650.0,104640.0,0.0004268]
["bitfinex","BTCUSD",1737322253487,0.24295098,104650.0,104640.0,0.0004268]
["bitfinex","BTCUSD",1737322253700,0.0452,104670.0,104640.0,0.0004268]
["bitfinex","BTCUSD",1737322253911,0.0452,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322254133,0.13986336,104670.0,104650.0,0.286651]
["bitfinex","BTCUSD",1737322254354,0.13986336,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322254517,0.13986336,104670.0,104660.0,0.101529]
["bitfinex","BTCUSD",1737322254714,0.13986336,104670.0,104660.0,0.005982]
["bitfinex","BTCUSD",1737322254920,0.04534987,104670.0,104660.0,0.101529]
["bitfinex","BTCUSD",1737322256372,0.15196835,104670.0,104660.0,0.005982]
["bitfinex","BTCUSD",1737322256523,0.13986336,104670.0,104660.0,0.005982]
["bitfinex","BTCUSD",1737322256982,0.13986336,104670.0,104660.0,0.101529]
["bitfinex","BTCUSD",1737322257190,0.04534987,104670.0,104660.0,0.24604249]
["bitfinex","BTCUSD",1737322257383,0.13986336,104670.0,104660.0,0.055982]
["bitfinex","BTCUSD",1737322257584,0.14843749,104650.0,104640.0,0.0004268]
["bitfinex","BTCUSD",1737322257785,0.04534987,104670.0,104650.0,0.286649]
["bitfinex","BTCUSD",1737322258027,0.00014987,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322258790,0.00014987,104670.0,104660.0,0.191623]
["bitfinex","BTCUSD",1737322258993,0.07422872,104720.0,104690.0,0.00156251]
["bitfinex","BTCUSD",1737322259210,0.0001502,104720.0,104710.0,0.09706351]
["bitfinex","BTCUSD",1737322259370,0.0001502,104720.0,104710.0,0.341577]
["bitfinex","BTCUSD",1737322259759,0.00089608,104750.0,104730.0,0.286444]
["bitfinex","BTCUSD",1737322259967,0.00089608,104750.0,104740.0,0.18998749]
["bitfinex","BTCUSD",1737322260190,0.15188709,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737322260191,0.0034496,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737322260387,0.0034496,104780.0,104770.0,0.09700951]
["bitfinex","BTCUSD",1737322260594,0.0035998,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737322260893,0.0035998,104780.0,104770.0,0.09700951]
["bitfinex","BTCUSD",1737322261143,0.0035998,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737322261530,0.0035998,104780.0,104770.0,0.24700951]
["bitfinex","BTCUSD",1737322261729,0.04066454,104800.0,104780.0,0.00156251]
["bitfinex","BTCUSD",1737322262027,0.04066454,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737322262028,0.00050039,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737322262434,0.24345137,104800.0,104770.0,0.30782775]
["bitfinex","BTCUSD",1737322262694,0.09451349,104790.0,104770.0,0.02150875]
["bitfinex","BTCUSD",1737322262886,0.09570635,104790.0,104770.0,0.02150875]
["bitfinex","BTCUSD",1737322263088,0.09451349,104790.0,104770.0,0.187844]
["bitfinex","BTCUSD",1737322263287,0.22413749,104780.0,104770.0,0.0924]
["bitfinex","BTCUSD",1737322263445,0.17021349,104780.0,104770.0,0.0924]
["bitfinex","BTCUSD",1737322263642,0.36565149,104780.0,104770.0,0.0924]
["bitfinex","BTCUSD",1737322263864,0.27021349,104780.0,104770.0,0.0924]
["bitfinex","BTCUSD",1737322264090,0.26565149,104780.0,104770.0,0.0924]
["bitfinex","BTCUSD",1737322264247,0.31865098,104780.0,104770.0,0.09088]
["bitfinex","BTCUSD",1737322264446,0.17021349,104780.0,104770.0,0.186327]
["bitfinex","BTCUSD",1737322264643,0.0757,104780.0,104770.0,0.186327]
["bitfinex","BTCUSD",1737322265044,0.0757,104780.0,104770.0,0.09088]
["bitfinex","BTCUSD",1737322265265,0.31865098,104780.0,104770.0,0.09088]
["bitfinex","BTCUSD",1737322265462,0.41865098,104780.0,104770.0,0.09088]
["bitfinex","BTCUSD",1737322265663,0.27021349,104780.0,104770.0,0.09088]
["bitfinex","BTCUSD",1737322265946,0.17021349,104780.0,104770.0,0.09088]
["bitfinex","BTCUSD",1737322266336,0.17021349,104780.0,104770.0,0.186327]
["bitfinex","BTCUSD",1737322266337,0.31865098,104780.0,104770.0,0.186327]
["bitfinex","BTCUSD",1737322266552,0.31865098,104780.0,104770.0,0.09088]
["bitfinex","BTCUSD",1737322266755,0.17021349,104780.0,104770.0,0.09088]
["bitfinex","BTCUSD",1737322266995,0.26684459,104780.0,104770.0,0.01278]
["bitfinex","BTCUSD",1737322267149,0.14843749,104750.0,104720.0,0.190984]
["bitfinex","BTCUSD",1737322267365,0.09451349,104740.0,104720.0,0.381965]
["bitfinex","BTCUSD",1737322267571,0.09451349,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737322267810,0.24414447,104740.0,104730.0,0.03]
["bitfinex","BTCUSD",1737322268029,0.14843749,104720.0,104680.0,0.286566]
["bitfinex","BTCUSD",1737322268229,0.0957073,104710.0,104690.0,0.191037]
["bitfinex","BTCUSD",1737322268453,0.24414479,104710.0,104690.0,0.286557]
["bitfinex","BTCUSD",1737322268734,0.24414479,104710.0,104680.0,0.0001502]
["bitfinex","BTCUSD",1737322268735,0.14963134,104700.0,104680.0,0.0001502]
["bitfinex","BTCUSD",1737322268909,0.24295098,104690.0,104680.0,0.0001502]
["bitfinex","BTCUSD",1737322269315,0.19003349,104690.0,104680.0,0.0001502]
["bitfinex","BTCUSD",1737322269554,0.1912277,104690.0,104680.0,0.0001502]
["bitfinex","BTCUSD",1737322269851,0.095556,104650.0,104640.0,0.0004268]
["bitfinex","BTCUSD",1737322270051,0.34006949,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322270579,0.19006949,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322270774,0.19126447,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322271030,0.09451349,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322271231,0.24295098,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322271461,0.09451349,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322271599,0.14843749,104700.0,104650.0,0.00156251]
["bitfinex","BTCUSD",1737322271801,0.09451349,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322272001,0.14843749,104690.0,104660.0,0.09451349]
["bitfinex","BTCUSD",1737322272210,0.14843749,104670.0,104640.0,0.1915418]
["bitfinex","BTCUSD",1737322272401,0.24295098,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322272771,0.24295098,104670.0,104640.0,0.2871028]
["bitfinex","BTCUSD",1737322272772,0.001,104650.0,104640.0,0.2871028]
["bitfinex","BTCUSD",1737322273053,0.001,104650.0,104640.0,0.28760276]
["bitfinex","BTCUSD",1737322273459,0.001,104650.0,104640.0,0.38211625]
["bitfinex","BTCUSD",1737322273680,0.001,104650.0,104640.0,0.28760276]
["bitfinex","BTCUSD",1737322273880,0.14963163,104690.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322274093,0.001,104690.0,104680.0,0.191055]
["bitfinex","BTCUSD",1737322274297,0.001,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322274298,0.14943749,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322274456,0.14843749,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322274673,0.09451349,104690.0,104670.0,0.382151]
["bitfinex","BTCUSD",1737322274860,0.24295098,104690.0,104670.0,0.286608]
["bitfinex","BTCUSD",1737322275062,0.09451349,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322275308,0.09451349,104690.0,104680.0,0.19019269]
["bitfinex","BTCUSD",1737322275309,0.001,104690.0,104680.0,0.19019269]
["bitfinex","BTCUSD",1737322275504,0.1296,104730.0,104710.0,0.286494]
["bitfinex","BTCUSD",1737322275752,0.14843749,104740.0,104710.0,0.190999]
["bitfinex","BTCUSD",1737322275938,0.1296,104760.0,104710.0,0.09451349]
["bitfinex","BTCUSD",1737322276063,0.1296,104790.0,104740.0,0.190947]
["bitfinex","BTCUSD",1737322276264,0.09451349,104780.0,104760.0,0.095075]
["bitfinex","BTCUSD",1737322276472,0.14843749,104760.0,104730.0,0.190964]
["bitfinex","BTCUSD",1737322276826,0.24295098,104760.0,104740.0,0.095466]
["bitfinex","BTCUSD",1737322277125,0.2296,104790.0,104750.0,0.190929]
["bitfinex","BTCUSD",1737322277270,0.09570659,104780.0,104750.0,0.286389]
["bitfinex","BTCUSD",1737322277475,0.14843749,104760.0,104740.0,0.095473]
["bitfinex","BTCUSD",1737322277715,0.24295098,104760.0,104740.0,0.286417]
["bitfinex","BTCUSD",1737322277927,0.14843749,104740.0,104720.0,0.190972]
["bitfinex","BTCUSD",1737322278073,0.14843749,104730.0,104690.0,0.19104]
["bitfinex","BTCUSD",1737322278271,0.09451349,104730.0,104710.0,0.286498]
["bitfinex","BTCUSD",1737322278546,0.09451349,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737322278723,0.14843749,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737322278929,0.24295098,104750.0,104710.0,0.190989]
["bitfinex","BTCUSD",1737322279249,0.14843749,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737322279379,0.14843749,104720.0,104690.0,0.191026]
["bitfinex","BTCUSD",1737322279580,0.24414469,104710.0,104680.0,0.095522]
["bitfinex","BTCUSD",1737322279881,0.14843749,104700.0,104670.0,0.191074]
["bitfinex","BTCUSD",1737322280075,0.24414499,104690.0,104660.0,0.095546]
["bitfinex","BTCUSD",1737322280252,0.14843749,104680.0,104670.0,0.095536]
["bitfinex","BTCUSD",1737322280588,0.24295098,104680.0,104670.0,0.095536]
["bitfinex","BTCUSD",1737322280791,0.14843749,104680.0,104670.0,0.09603596]
["bitfinex","BTCUSD",1737322281002,0.14843749,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322281394,0.10119391,104720.0,104690.0,0.286556]
["bitfinex","BTCUSD",1737322281531,0.09451349,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737322281733,0.22833749,104730.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737322281984,0.24295098,104730.0,104710.0,0.286503]
["bitfinex","BTCUSD",1737322282214,0.24295098,104720.0,104700.0,0.286526]
["bitfinex","BTCUSD",1737322282538,0.14843749,104710.0,104690.0,0.095513]
["bitfinex","BTCUSD",1737322282766,0.24295098,104700.0,104680.0,0.0004264]
["bitfinex","BTCUSD",1737322283013,0.14843749,104690.0,104680.0,0.0005766]
["bitfinex","BTCUSD",1737322283243,0.33966491,104690.0,104680.0,0.0005766]
["bitfinex","BTCUSD",1737322283496,0.09451349,104690.0,104680.0,0.0005766]
["bitfinex","BTCUSD",1737322284285,0.34012765,104690.0,104680.0,0.0005766]
["bitfinex","BTCUSD",1737322284493,0.31115206,104690.0,104680.0,0.0005766]
["bitfinex","BTCUSD",1737322284647,0.14843749,104650.0,104640.0,0.0004268]
["bitfinex","BTCUSD",1737322284847,0.14843749,104650.0,104640.0,0.09649176]
["bitfinex","BTCUSD",1737322285050,0.00119445,104670.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322285250,0.09451349,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322285473,0.24295098,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322286014,0.19006949,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322286221,0.29126414,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322286421,0.33796949,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322286625,0.38796949,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322286846,0.38896949,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322286984,0.38796949,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322287191,0.23796949,104650.0,104640.0,0.00092676]
["bitfinex","BTCUSD",1737322287555,0.14843749,104640.0,104620.0,0.0004253]
["bitfinex","BTCUSD",1737322287685,0.29128248,104630.0,104620.0,0.00057517]
["bitfinex","BTCUSD",1737322287893,0.29008749,104630.0,104620.0,0.00057517]
["bitfinex","BTCUSD",1737322288477,0.44008749,104630.0,104620.0,0.00057517]
["bitfinex","BTCUSD",1737322288690,0.43460098,104630.0,104620.0,0.00057517]
["bitfinex","BTCUSD",1737322288890,0.34008749,104630.0,104620.0,0.00057517]
["bitfinex","BTCUSD",1737322289323,0.54451349,104630.0,104610.0,0.0004253]
["bitfinex","BTCUSD",1737322289531,0.42249269,104620.0,104610.0,0.00057588]
["bitfinex","BTCUSD",1737322289697,0.42129749,104620.0,104610.0,0.00057588]
["bitfinex","BTCUSD",1737322289900,0.095614,104590.0,104570.0,0.0004253]
["bitfinex","BTCUSD",1737322290103,0.09570879,104580.0,104570.0,0.0004253]
["bitfinex","BTCUSD",1737322290305,0.18943879,104580.0,104570.0,0.0004253]
["bitfinex","BTCUSD",1737322290707,0.095638,104560.0,104550.0,0.010534]
["bitfinex","BTCUSD",1737322291022,0.09451349,104560.0,104550.0,0.010534]
["bitfinex","BTCUSD",1737322291253,0.19015149,104560.0,104550.0,0.010534]
["bitfinex","BTCUSD",1737322291501,0.19015149,104560.0,104510.0,0.191368]
["bitfinex","BTCUSD",1737322291502,0.15,104530.0,104510.0,0.191368]
["bitfinex","BTCUSD",1737322291698,0.24451349,104530.0,104510.0,0.095682]
["bitfinex","BTCUSD",1737322291905,0.24264516,104530.0,104510.0,0.287047]
["bitfinex","BTCUSD",1737322292334,0.15,104520.0,104480.0,0.20866785]
["bitfinex","BTCUSD",1737322292542,0.15,104520.0,104500.0,0.191387]
["bitfinex","BTCUSD",1737322292666,0.15,104520.0,104510.0,0.095683]
["bitfinex","BTCUSD",1737322292867,0.24451349,104520.0,104500.0,0.09569]
["bitfinex","BTCUSD",1737322293090,0.24451349,104520.0,104500.0,0.287076]
["bitfinex","BTCUSD",1737322293305,0.09451349,104510.0,104490.0,0.287095]
["bitfinex","BTCUSD",1737322293551,0.24451349,104510.0,104490.0,0.31684167]
["bitfinex","BTCUSD",1737322293802,0.24451349,104510.0,104490.0,0.57343191]
["bitfinex","BTCUSD",1737322293803,0.09451349,104510.0,104490.0,0.57343191]
["bitfinex","BTCUSD",1737322294050,0.13019449,104510.0,104490.0,0.60267812]
["bitfinex","BTCUSD",1737322294177,0.22470798,104510.0,104490.0,0.28633891]
["bitfinex","BTCUSD",1737322294378,0.13019449,104500.0,104490.0,0.28633891]
["bitfinex","BTCUSD",1737322294631,0.1475137,104500.0,104490.0,0.28633891]
["bitfinex","BTCUSD",1737322294829,0.1475137,104500.0,104490.0,0.69412004]
["bitfinex","BTCUSD",1737322295034,0.2475137,104500.0,104490.0,0.69412004]
["bitfinex","BTCUSD",1737322295188,0.195693,104500.0,104490.0,0.69412004]
["bitfinex","BTCUSD",1737322295767,0.095693,104500.0,104490.0,0.69412004]
["bitfinex","BTCUSD",1737322295991,0.142793,104500.0,104490.0,0.69412004]
["bitfinex","BTCUSD",1737322296191,0.142793,104500.0,104490.0,0.00050169]
["bitfinex","BTCUSD",1737322296507,0.00317855,104500.0,104490.0,0.00050169]
["bitfinex","BTCUSD",1737322296710,0.491369,104510.0,104490.0,0.00050169]
["bitfinex","BTCUSD",1737322296923,0.095693,104500.0,104490.0,0.00050169]
["bitfinex","BTCUSD",1737322297123,0.23019449,104500.0,104490.0,0.00050169]
["bitfinex","BTCUSD",1737322297322,0.23019449,104510.0,104480.0,0.07562453]
["bitfinex","BTCUSD",1737322297535,0.21189371,104520.0,104500.0,0.095688]
["bitfinex","BTCUSD",1737322297739,0.13019449,104510.0,104500.0,0.02918389]
["bitfinex","BTCUSD",1737322297945,0.13019449,104500.0,104480.0,0.09451349]
["bitfinex","BTCUSD",1737322298191,0.13019449,104500.0,104480.0,0.12369665]
["bitfinex","BTCUSD",1737322298391,0.13019449,104490.0,104460.0,0.0961514]
["bitfinex","BTCUSD",1737322298545,0.22470798,104490.0,104460.0,0.02962946]
["bitfinex","BTCUSD",1737322298827,0.13019449,104470.0,104460.0,0.02962946]
["bitfinex","BTCUSD",1737322299012,0.13019449,104470.0,104460.0,0.0004254]
["bitfinex","BTCUSD",1737322299649,0.09451349,104490.0,104460.0,0.3833254]
["bitfinex","BTCUSD",1737322299863,0.13019449,104500.0,104470.0,0.38165349]
["bitfinex","BTCUSD",1737322300064,0.13019449,104500.0,104480.0,0.095711]
["bitfinex","BTCUSD",1737322300236,0.09568,104520.0,104480.0,0.287132]
["bitfinex","BTCUSD",1737322300452,0.22470798,104520.0,104490.0,0.437105]
["bitfinex","BTCUSD",1737322300658,0.13019449,104520.0,104500.0,0.287078]
["bitfinex","BTCUSD",1737322300860,0.13019449,104530.0,104510.0,0.287049]
["bitfinex","BTCUSD",1737322301062,0.13019449,104540.0,104520.0,0.191348]
["bitfinex","BTCUSD",1737322301273,0.13019449,104540.0,104520.0,0.28702]
["bitfinex","BTCUSD",1737322301477,0.13019449,104560.0,104530.0,0.191331]
["bitfinex","BTCUSD",1737322301723,0.13019449,104550.0,104530.0,0.09451349]
["bitfinex","BTCUSD",1737322301928,0.13019449,104540.0,104530.0,0.09451349]
["bitfinex","BTCUSD",1737322302103,0.13019449,104520.0,104490.0,0.1]
["bitfinex","BTCUSD",1737322302301,0.095686,104510.0,104500.0,0.09451349]
["bitfinex","BTCUSD",1737322302480,0.13019449,104490.0,104460.0,0.0961494]
["bitfinex","BTCUSD",1737322302680,0.13019449,104470.0,104460.0,0.0004254]
["bitfinex","BTCUSD",1737322302880,0.095716,104480.0,104460.0,0.0004254]
["bitfinex","BTCUSD",1737322303084,0.095721,104470.0,104460.0,0.0004254]
["bitfinex","BTCUSD",1737322303280,0.191414,104490.0,104460.0,0.0004254]
["bitfinex","BTCUSD",1737322303281,0.272614,104490.0,104460.0,0.0004254]
["bitfinex","BTCUSD",1737322303524,0.095721,104470.0,104460.0,0.0004254]
["bitfinex","BTCUSD",1737322303745,0.34023449,104470.0,104460.0,0.0004254]
["bitfinex","BTCUSD",1737322303974,0.44023449,104470.0,104460.0,0.00057585]
["bitfinex","BTCUSD",1737322304098,0.29023449,104470.0,104460.0,0.00057585]
["bitfinex","BTCUSD",1737322304300,0.29023449,104470.0,104440.0,0.0163996]
["bitfinex","BTCUSD",1737322304301,0.095739,104450.0,104440.0,0.0163996]
["bitfinex","BTCUSD",1737322304509,0.29025249,104450.0,104440.0,0.0163996]
["bitfinex","BTCUSD",1737322304717,0.09451349,104450.0,104440.0,0.0163996]
["bitfinex","BTCUSD",1737322305012,0.13019449,104460.0,104440.0,0.1121476]
["bitfinex","BTCUSD",1737322305213,0.13019449,104460.0,104440.0,0.0163996]
["bitfinex","BTCUSD",1737322305420,0.119479,104490.0,104450.0,0.19025049]
["bitfinex","BTCUSD",1737322305592,0.13019449,104460.0,104450.0,0.09451349]
["bitfinex","BTCUSD",1737322305793,0.4227557,104490.0,104450.0,0.09451349]
["bitfinex","BTCUSD",1737322306019,0.13019449,104450.0,104440.0,0.1121476]
["bitfinex","BTCUSD",1737322306154,0.095713,104480.0,104440.0,0.1121476]
["bitfinex","BTCUSD",1737322306155,0.13019449,104470.0,104450.0,0.191478]
["bitfinex","BTCUSD",1737322306500,0.376771,104500.0,104480.0,0.287135]
["bitfinex","BTCUSD",1737322306501,0.16847249,104500.0,104480.0,0.287135]
["bitfinex","BTCUSD",1737322306709,0.176879,104520.0,104470.0,0.341438]
["bitfinex","BTCUSD",1737322306710,0.13019449,104510.0,104470.0,0.341438]
["bitfinex","BTCUSD",1737322306908,0.272566,104520.0,104470.0,0.43595149]
["bitfinex","BTCUSD",1737322306909,0.13019449,104500.0,104470.0,0.43595149]
["bitfinex","BTCUSD",1737322307055,0.13019449,104490.0,104470.0,0.09451349]
["bitfinex","BTCUSD",1737322307255,0.13019449,104480.0,104470.0,0.09451349]
["bitfinex","BTCUSD",1737322307463,0.13019449,104490.0,104470.0,0.287155]
["bitfinex","BTCUSD",1737322307646,0.13019449,104490.0,104460.0,0.191459]
["bitfinex","BTCUSD",1737322307848,0.13019449,104480.0,104470.0,0.09451349]
["bitfinex","BTCUSD",1737322308107,0.13019449,104480.0,104450.0,0.191463]
["bitfinex","BTCUSD",1737322308313,0.13019449,104480.0,104460.0,0.095724]
["bitfinex","BTCUSD",1737322308613,0.13034421,104500.0,104480.0,0.191414]
["bitfinex","BTCUSD",1737322308749,0.00014972,104500.0,104490.0,0.09451349]
["bitfinex","BTCUSD",1737322308956,0.00014972,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737322309194,0.00014972,104500.0,104490.0,0.19021549]
["bitfinex","BTCUSD",1737322309428,0.00014972,104500.0,104490.0,0.50563734]
["bitfinex","BTCUSD",1737322309631,0.00014972,104500.0,104490.0,0.54844285]
["bitfinex","BTCUSD",1737322309822,0.325151,104570.0,104530.0,0.095661]
["bitfinex","BTCUSD",1737322310058,0.13019449,104540.0,104530.0,0.19017449]
["bitfinex","BTCUSD",1737322310247,0.13019449,104540.0,104530.0,0.09451349]
["bitfinex","BTCUSD",1737322310451,0.13019449,104530.0,104510.0,0.095679]
["bitfinex","BTCUSD",1737322310693,0.13019449,104530.0,104510.0,0.09451349]
["bitfinex","BTCUSD",1737322310911,0.13019449,104520.0,104490.0,0.191396]
["bitfinex","BTCUSD",1737322311142,0.13019449,104500.0,104490.0,0.09451349]
["bitfinex","BTCUSD",1737322311366,0.191352,104520.0,104470.0,0.19144]
["bitfinex","BTCUSD",1737322311367,0.13019449,104490.0,104470.0,0.19144]
["bitfinex","BTCUSD",1737322311568,0.13019449,104490.0,104470.0,0.09451349]
["bitfinex","BTCUSD",1737322311782,0.13019449,104480.0,104470.0,0.00014972]
["bitfinex","BTCUSD",1737322311985,0.13019449,104480.0,104470.0,0.02932554]
["bitfinex","BTCUSD",1737322312187,0.00080378,104480.0,104470.0,0.02932554]
["bitfinex","BTCUSD",1737322312362,0.00080378,104490.0,104470.0,0.02932554]
["bitfinex","BTCUSD",1737322312593,0.00080378,104500.0,104480.0,0.095706]
["bitfinex","BTCUSD",1737322312804,0.00080378,104480.0,104470.0,0.00014972]
["bitfinex","BTCUSD",1737322313141,0.09531727,104500.0,104480.0,0.287127]
["bitfinex","BTCUSD",1737322313342,0.06890378,104530.0,104500.0,0.28708]
["bitfinex","BTCUSD",1737322313521,0.291312,104550.0,104510.0,0.095681]
["bitfinex","BTCUSD",1737322313721,0.45,104580.0,104520.0,0.28584749]
["bitfinex","BTCUSD",1737322313986,0.28577349,104570.0,104520.0,0.09451349]
["bitfinex","BTCUSD",1737322314188,0.286948,104550.0,104510.0,0.191369]
["bitfinex","BTCUSD",1737322314430,0.095673,104530.0,104510.0,0.02816122]
["bitfinex","BTCUSD",1737322314634,0.09451349,104520.0,104490.0,0.02816122]
["bitfinex","BTCUSD",1737322314835,0.191411,104490.0,104460.0,0.0281667]
["bitfinex","BTCUSD",1737322315009,0.09451349,104490.0,104460.0,0.12389771]
["bitfinex","BTCUSD",1737322315215,0.38162649,104490.0,104460.0,0.02816971]
["bitfinex","BTCUSD",1737322315411,0.095722,104470.0,104460.0,0.02816971]
["bitfinex","BTCUSD",1737322315826,0.19022649,104480.0,104440.0,0.23606031]
["bitfinex","BTCUSD",1737322316023,0.095722,104470.0,104440.0,0.2348288]
["bitfinex","BTCUSD",1737322316229,0.095722,104470.0,104450.0,0.02]
["bitfinex","BTCUSD",1737322316489,0.19024349,104460.0,104440.0,0.04471903]
["bitfinex","BTCUSD",1737322316648,0.095739,104450.0,104440.0,0.04471903]
["bitfinex","BTCUSD",1737322316851,0.19025249,104450.0,104440.0,0.04471903]
["bitfinex","BTCUSD",1737322317058,0.29025249,104450.0,104440.0,0.04471903]
["bitfinex","BTCUSD",1737322317235,0.19025249,104450.0,104440.0,0.04471903]
["bitfinex","BTCUSD",1737322317795,0.49025249,104450.0,104440.0,0.04471903]
["bitfinex","BTCUSD",1737322317923,0.095767,104420.0,104410.0,0.0004277]
["bitfinex","BTCUSD",1737322318137,0.19028049,104420.0,104410.0,0.00057809]
["bitfinex","BTCUSD",1737322318374,0.09451349,104420.0,104410.0,0.0288395]
["bitfinex","BTCUSD",1737322318595,0.191516,104430.0,104410.0,0.0288395]
["bitfinex","BTCUSD",1737322318746,0.09451349,104430.0,104410.0,0.0288395]
["bitfinex","BTCUSD",1737322318955,0.19027449,104430.0,104410.0,0.0288395]
["bitfinex","BTCUSD",1737322319159,0.095767,104420.0,104410.0,0.0288395]
["bitfinex","BTCUSD",1737322319370,0.19028049,104420.0,104410.0,0.0288395]
["bitfinex","BTCUSD",1737322319571,0.19028049,104420.0,104410.0,0.0188395]
["bitfinex","BTCUSD",1737322319960,0.19028049,104420.0,104390.0,0.0962194]
["bitfinex","BTCUSD",1737322320223,0.095785,104400.0,104390.0,0.01976321]
["bitfinex","BTCUSD",1737322320433,0.19029849,104400.0,104390.0,0.00092371]
["bitfinex","BTCUSD",1737322320639,0.09451349,104400.0,104390.0,0.00092371]
["bitfinex","BTCUSD",1737322320844,0.09451349,104400.0,104390.0,0.01976321]
["bitfinex","BTCUSD",1737322321049,0.095778,104410.0,104390.0,0.00092371]
["bitfinex","BTCUSD",1737322321251,0.09451349,104410.0,104390.0,0.01991953]
["bitfinex","BTCUSD",1737322321507,0.09451349,104410.0,104390.0,0.03875903]
["bitfinex","BTCUSD",1737322321508,0.38185149,104410.0,104390.0,0.03875903]
["bitfinex","BTCUSD",1737322321711,0.09451349,104400.0,104390.0,0.01976321]
["bitfinex","BTCUSD",1737322322040,0.1,104370.0,104350.0,0.02844313]
["bitfinex","BTCUSD",1737322322246,0.09451349,104360.0,104350.0,0.00038687]
["bitfinex","BTCUSD",1737322322456,0.1,104380.0,104340.0,0.0159319]
["bitfinex","BTCUSD",1737322322657,0.09451349,104370.0,104360.0,0.191637]
["bitfinex","BTCUSD",1737322322861,0.225,104420.0,104370.0,0.191617]
["bitfinex","BTCUSD",1737322323074,0.09451349,104410.0,104370.0,0.21969925]
["bitfinex","BTCUSD",1737322323248,0.1786,104420.0,104390.0,0.095792]
["bitfinex","BTCUSD",1737322323249,0.17311349,104420.0,104390.0,0.095792]
["bitfinex","BTCUSD",1737322323499,0.09451349,104420.0,104400.0,0.287353]
["bitfinex","BTCUSD",1737322323699,0.00050095,104410.0,104400.0,0.12385925]
["bitfinex","BTCUSD",1737322323851,0.00050095,104410.0,104400.0,0.27385925]
["bitfinex","BTCUSD",1737322324272,0.10089817,104460.0,104410.0,0.191544]
["bitfinex","BTCUSD",1737322324474,0.09451349,104450.0,104420.0,0.191533]
["bitfinex","BTCUSD",1737322324681,0.09451349,104450.0,104420.0,0.12383325]
["bitfinex","BTCUSD",1737322324841,0.38173749,104450.0,104420.0,0.02807425]
["bitfinex","BTCUSD",1737322325037,0.19025849,104450.0,104420.0,0.02807425]
["bitfinex","BTCUSD",1737322325636,0.09451349,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737322325849,0.09451349,104450.0,104440.0,0.02807425]
["bitfinex","BTCUSD",1737322326469,0.00104848,104460.0,104440.0,0.02807425]
["bitfinex","BTCUSD",1737322326675,0.19129897,104460.0,104440.0,0.02807425]
["bitfinex","BTCUSD",1737322326884,0.19129197,104460.0,104440.0,0.02807425]
["bitfinex","BTCUSD",1737322327089,0.19025249,104450.0,104440.0,0.02807425]
["bitfinex","BTCUSD",1737322327299,0.095754,104440.0,104400.0,0.28735]
["bitfinex","BTCUSD",1737322327505,0.095754,104440.0,104400.0,0.40979247]
["bitfinex","BTCUSD",1737322327506,0.18798223,104440.0,104400.0,0.40979247]
["bitfinex","BTCUSD",1737322327744,0.095776,104410.0,104400.0,0.02792898]
["bitfinex","BTCUSD",1737322327960,0.287279,104430.0,104390.0,0.095792]
["bitfinex","BTCUSD",1737322328179,0.19028149,104420.0,104390.0,0.02792898]
["bitfinex","BTCUSD",1737322328399,0.19028149,104420.0,104380.0,0.02792898]
["bitfinex","BTCUSD",1737322328400,0.36466649,104410.0,104380.0,0.02792898]
["bitfinex","BTCUSD",1737322328600,0.36466649,104410.0,104360.0,0.191642]
["bitfinex","BTCUSD",1737322328601,0.26889249,104410.0,104360.0,0.191642]
["bitfinex","BTCUSD",1737322328806,0.26889249,104410.0,104360.0,0.31408447]
["bitfinex","BTCUSD",1737322328807,0.095785,104400.0,104360.0,0.31408447]
["bitfinex","BTCUSD",1737322329014,0.28608349,104400.0,104360.0,0.12244247]
["bitfinex","BTCUSD",1737322329285,0.38187149,104400.0,104360.0,0.40990347]
["bitfinex","BTCUSD",1737322329496,0.09451349,104390.0,104370.0,0.191624]
["bitfinex","BTCUSD",1737322329730,0.09451349,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737322329965,0.095797,104390.0,104380.0,0.02792898]
["bitfinex","BTCUSD",1737322330165,0.095787,104400.0,104380.0,0.02792898]
["bitfinex","BTCUSD",1737322330390,0.19030849,104390.0,104360.0,0.02792898]
["bitfinex","BTCUSD",1737322330594,0.38189649,104390.0,104360.0,0.095821]
["bitfinex","BTCUSD",1737322330825,0.09451349,104380.0,104360.0,0.02792898]
["bitfinex","BTCUSD",1737322331030,0.09451349,104380.0,104360.0,0.12374898]
["bitfinex","BTCUSD",1737322331236,0.09451349,104380.0,104360.0,0.02792898]
["bitfinex","BTCUSD",1737322331443,0.191606,104390.0,104360.0,0.0004281]
["bitfinex","BTCUSD",1737322331647,0.38192649,104380.0,104360.0,0.0004281]
["bitfinex","BTCUSD",1737322331852,0.095812,104370.0,104360.0,0.02835708]
["bitfinex","BTCUSD",1737322332060,0.19032549,104370.0,104360.0,0.02835708]
["bitfinex","BTCUSD",1737322332262,0.29032549,104370.0,104360.0,0.02835708]
["bitfinex","BTCUSD",1737322332614,0.095822,104360.0,104350.0,0.00050095]
["bitfinex","BTCUSD",1737322332830,0.19033549,104360.0,104350.0,0.00050095]
["bitfinex","BTCUSD",1737322333172,0.19033549,104360.0,104350.0,0.09633195]
["bitfinex","BTCUSD",1737322333173,0.09451349,104360.0,104350.0,0.09633195]
["bitfinex","BTCUSD",1737322333387,0.143708,104380.0,104350.0,0.31583534]
["bitfinex","BTCUSD",1737322333560,0.095815,104370.0,104350.0,0.02834434]
["bitfinex","BTCUSD",1737322333767,0.38192949,104380.0,104350.0,0.12417234]
["bitfinex","BTCUSD",1737322333919,0.095815,104370.0,104350.0,0.02834434]
["bitfinex","BTCUSD",1737322334125,0.09451349,104370.0,104350.0,0.02834434]
["bitfinex","BTCUSD",1737322334353,0.09451349,104370.0,104350.0,0.12417434]
["bitfinex","BTCUSD",1737322334608,0.09451349,104360.0,104350.0,0.02834434]
["bitfinex","BTCUSD",1737322334780,0.19033549,104360.0,104350.0,0.02834434]
["bitfinex","BTCUSD",1737322335183,0.19451349,104360.0,104350.0,0.02834434]
["bitfinex","BTCUSD",1737322335418,0.09451349,104360.0,104350.0,0.12417534]
["bitfinex","BTCUSD",1737322335593,0.09451349,104360.0,104350.0,0.27417534]
["bitfinex","BTCUSD",1737322335748,0.0815,104400.0,104360.0,0.287456]
["bitfinex","BTCUSD",1737322335956,0.09447349,104390.0,104370.0,0.095805]
["bitfinex","BTCUSD",1737322336136,0.09447349,104390.0,104370.0,0.02784339]
["bitfinex","BTCUSD",1737322336343,0.09451349,104390.0,104370.0,0.12365539]
["bitfinex","BTCUSD",1737322336816,0.09571106,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737322337021,0.46968401,104430.0,104390.0,0.095791]
["bitfinex","BTCUSD",1737322337196,0.09571091,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737322337398,0.00089901,104430.0,104410.0,0.21939539]
["bitfinex","BTCUSD",1737322337637,0.00089901,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737322337835,0.00089901,104430.0,104420.0,0.27361039]
["bitfinex","BTCUSD",1737322338240,0.00089901,104430.0,104420.0,0.36812388]
["bitfinex","BTCUSD",1737322338469,0.00089817,104460.0,104430.0,0.3]
["bitfinex","BTCUSD",1737322338679,0.00089817,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737322338810,0.00104848,104460.0,104450.0,0.36809588]
["bitfinex","BTCUSD",1737322339215,0.00040902,104460.0,104450.0,0.36809588]
["bitfinex","BTCUSD",1737322339493,0.00040902,104460.0,104450.0,0.27235688]
["bitfinex","BTCUSD",1737322339697,0.00040902,104460.0,104450.0,0.21809588]
["bitfinex","BTCUSD",1737322340119,0.00040902,104460.0,104450.0,0.36809588]
["bitfinex","BTCUSD",1737322340549,0.00040902,104460.0,104450.0,0.02784339]
["bitfinex","BTCUSD",1737322340701,0.09613902,104460.0,104450.0,0.02784339]
["bitfinex","BTCUSD",1737322340881,0.19184923,104460.0,104450.0,0.02784339]
["bitfinex","BTCUSD",1737322341270,0.19184923,104460.0,104450.0,0.02255255]
["bitfinex","BTCUSD",1737322341471,0.38331923,104460.0,104420.0,0.095764]
["bitfinex","BTCUSD",1737322341671,0.287249,104440.0,104420.0,0.02759967]
["bitfinex","BTCUSD",1737322341874,0.09451349,104440.0,104410.0,0.095774]
["bitfinex","BTCUSD",1737322342262,0.09571054,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737322342467,0.00040902,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737322342639,0.00040902,104460.0,104450.0,0.53327401]
["bitfinex","BTCUSD",1737322342878,0.00972947,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737322343079,0.00972947,104480.0,104470.0,0.63325601]
["bitfinex","BTCUSD",1737322343284,0.00972947,104480.0,104470.0,0.78325601]
["bitfinex","BTCUSD",1737322343487,0.00089671,104510.0,104500.0,0.41111485]
["bitfinex","BTCUSD",1737322343694,0.00089671,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737322343871,0.00089671,104540.0,104530.0,0.19017949]
["bitfinex","BTCUSD",1737322344078,0.00139849,104540.0,104530.0,0.12203945]
["bitfinex","BTCUSD",1737322344287,0.09705549,104540.0,104530.0,0.09451349]
["bitfinex","BTCUSD",1737322344491,0.00139849,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737322344698,0.00139849,104540.0,104530.0,0.12319089]
["bitfinex","BTCUSD",1737322344897,0.00139849,104540.0,104530.0,0.19017949]
["bitfinex","BTCUSD",1737322345028,0.00139849,104540.0,104530.0,0.34017949]
["bitfinex","BTCUSD",1737322345237,0.00139849,104540.0,104530.0,0.46769809]
["bitfinex","BTCUSD",1737322345435,0.00139849,104540.0,104530.0,0.44017949]
["bitfinex","BTCUSD",1737322345641,0.00089587,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737322345852,0.00104639,104570.0,104560.0,0.09451349]
["bitfinex","BTCUSD",1737322346073,0.00104639,104570.0,104560.0,0.19015149]
["bitfinex","BTCUSD",1737322346279,0.00104639,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737322346491,0.095642,104560.0,104530.0,0.55239985]
["bitfinex","BTCUSD",1737322346687,0.00104639,104570.0,104530.0,0.55239985]
["bitfinex","BTCUSD",1737322346688,0.28795539,104570.0,104540.0,0.38148049]
["bitfinex","BTCUSD",1737322346892,0.09667939,104570.0,104540.0,0.19016649]
["bitfinex","BTCUSD",1737322347134,0.28698597,104560.0,104520.0,0.095671]
["bitfinex","BTCUSD",1737322347335,0.28698597,104560.0,104510.0,0.191365]
["bitfinex","BTCUSD",1737322347336,0.286985,104540.0,104510.0,0.095683]
["bitfinex","BTCUSD",1737322347512,0.286985,104540.0,104490.0,0.5925526]
["bitfinex","BTCUSD",1737322347513,0.095679,104520.0,104490.0,0.095698]
["bitfinex","BTCUSD",1737322347832,0.28703,104520.0,104490.0,0.40911976]
["bitfinex","BTCUSD",1737322348031,0.191352,104520.0,104490.0,0.19021149]
["bitfinex","BTCUSD",1737322348231,0.191369,104510.0,104480.0,0.51039367]
["bitfinex","BTCUSD",1737322348433,0.0957095,104510.0,104480.0,0.70180067]
["bitfinex","BTCUSD",1737322348636,0.478412,104520.0,104490.0,0.0957]
["bitfinex","BTCUSD",1737322348911,0.00015038,104510.0,104490.0,0.287103]
["bitfinex","BTCUSD",1737322349299,0.00015038,104510.0,104500.0,0.34020649]
["bitfinex","BTCUSD",1737322349501,0.00015038,104510.0,104500.0,0.34451349]
["bitfinex","BTCUSD",1737322349707,0.00015038,104510.0,104500.0,0.34020649]
["bitfinex","BTCUSD",1737322349919,0.00015038,104510.0,104500.0,0.59020649]
["bitfinex","BTCUSD",1737322350124,0.00089587,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737322350328,0.00104625,104570.0,104560.0,0.19015149]
["bitfinex","BTCUSD",1737322350981,0.00104625,104570.0,104550.0,0.286928]
["bitfinex","BTCUSD",1737322351177,0.00104625,104570.0,104550.0,0.095646]
["bitfinex","BTCUSD",1737322351387,0.00104625,104570.0,104550.0,0.095645]
["bitfinex","BTCUSD",1737322351601,0.095651,104550.0,104520.0,0.19135]
["bitfinex","BTCUSD",1737322351844,0.095666,104530.0,104510.0,0.095677]
["bitfinex","BTCUSD",1737322352043,0.09451349,104530.0,104500.0,0.191386]
["bitfinex","BTCUSD",1737322352247,0.095667,104530.0,104500.0,0.28589949]
["bitfinex","BTCUSD",1737322352447,0.191296,104550.0,104520.0,0.095674]
["bitfinex","BTCUSD",1737322352646,0.095649,104550.0,104520.0,0.28584849]
["bitfinex","BTCUSD",1737322352823,0.24016187,104570.0,104530.0,0.095661]
["bitfinex","BTCUSD",1737322353027,0.095639,104560.0,104530.0,0.28582849]
["bitfinex","BTCUSD",1737322353226,0.00015032,104550.0,104540.0,0.19016949]
["bitfinex","BTCUSD",1737322353437,0.00015032,104550.0,104540.0,0.53148249]
["bitfinex","BTCUSD",1737322353602,0.44168765,104600.0,104570.0,0.095628]
["bitfinex","BTCUSD",1737322353803,0.01448084,104600.0,104580.0,0.09451349]
["bitfinex","BTCUSD",1737322354039,0.01448084,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737322354539,0.01448084,104600.0,104590.0,0.50501784]
["bitfinex","BTCUSD",1737322354741,0.01448084,104600.0,104590.0,0.60501784]
["bitfinex","BTCUSD",1737322354942,0.01448084,104600.0,104590.0,0.50501784]
["bitfinex","BTCUSD",1737322355168,0.231143,104640.0,104600.0,0.25]
["bitfinex","BTCUSD",1737322355325,0.2054935,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322355560,0.00015027,104640.0,104630.0,0.35550934]
["bitfinex","BTCUSD",1737322355731,0.00015027,104640.0,104630.0,0.60550934]
["bitfinex","BTCUSD",1737322356011,0.08219729,104650.0,104630.0,0.65993534]
["bitfinex","BTCUSD",1737322356189,0.08269808,104650.0,104640.0,0.19007849]
["bitfinex","BTCUSD",1737322356412,0.00056079,104650.0,104640.0,0.19007849]
["bitfinex","BTCUSD",1737322356555,0.00056079,104650.0,104640.0,0.34007849]
["bitfinex","BTCUSD",1737322356751,0.00056079,104650.0,104640.0,0.44007849]
["bitfinex","BTCUSD",1737322356936,0.00056079,104650.0,104640.0,0.34007849]
["bitfinex","BTCUSD",1737322357133,0.00056079,104650.0,104640.0,0.50550034]
["bitfinex","BTCUSD",1737322357376,0.00056079,104650.0,104640.0,0.65550034]
["bitfinex","BTCUSD",1737322357596,0.00056079,104650.0,104640.0,0.34007849]
["bitfinex","BTCUSD",1737322358041,0.00056079,104650.0,104640.0,0.50550034]
["bitfinex","BTCUSD",1737322358246,0.00056079,104650.0,104640.0,0.19007849]
["bitfinex","BTCUSD",1737322358449,0.00056079,104650.0,104640.0,0.09451349]
["bitfinex","BTCUSD",1737322358649,0.382264,104640.0,104600.0,0.095594]
["bitfinex","BTCUSD",1737322358860,0.28564449,104640.0,104600.0,0.09451349]
["bitfinex","BTCUSD",1737322359067,0.28564449,104640.0,104610.0,0.095592]
["bitfinex","BTCUSD",1737322359272,0.19168779,104650.0,104610.0,0.09451349]
["bitfinex","BTCUSD",1737322359508,0.00056079,104650.0,104630.0,0.28672]
["bitfinex","BTCUSD",1737322359713,0.00056079,104650.0,104640.0,0.19007849]
["bitfinex","BTCUSD",1737322360130,0.00056079,104650.0,104630.0,0.532284]
["bitfinex","BTCUSD",1737322360131,0.00056079,104650.0,104630.0,0.24557]
["bitfinex","BTCUSD",1737322360349,0.00056079,104650.0,104630.0,0.34008349]
["bitfinex","BTCUSD",1737322360582,0.19168279,104650.0,104600.0,0.191201]
["bitfinex","BTCUSD",1737322360826,0.286715,104640.0,104610.0,0.19010449]
["bitfinex","BTCUSD",1737322361056,0.00056079,104650.0,104620.0,0.28566549]
["bitfinex","BTCUSD",1737322361258,0.00056079,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737322361461,0.00056079,104650.0,104640.0,0.44007849]
["bitfinex","BTCUSD",1737322361663,0.00056079,104650.0,104640.0,0.19007849]
["bitfinex","BTCUSD",1737322362333,0.00056079,104650.0,104640.0,0.44007849]
["bitfinex","BTCUSD",1737322362536,0.00056079,104650.0,104640.0,0.59007849]
["bitfinex","BTCUSD",1737322362951,0.01433907,104660.0,104650.0,0.66097785]
["bitfinex","BTCUSD",1737322363171,0.01433907,104660.0,104650.0,0.50549134]
["bitfinex","BTCUSD",1737322363385,0.01433907,104660.0,104650.0,0.34006949]
["bitfinex","BTCUSD",1737322363591,0.01433907,104660.0,104650.0,0.60549134]
["bitfinex","BTCUSD",1737322363796,0.03283874,104670.0,104660.0,0.345547]
["bitfinex","BTCUSD",1737322363999,0.20605422,104680.0,104670.0,0.345538]
["bitfinex","BTCUSD",1737322364203,0.20605422,104680.0,104670.0,0.47666149]
["bitfinex","BTCUSD",1737322364426,0.20605422,104680.0,104670.0,0.57666149]
["bitfinex","BTCUSD",1737322364427,0.20620437,104680.0,104670.0,0.57666149]
["bitfinex","BTCUSD",1737322364618,0.00015015,104680.0,104670.0,0.72666149]
["bitfinex","BTCUSD",1737322364822,0.00015015,104680.0,104670.0,0.87666149]
["bitfinex","BTCUSD",1737322365033,0.00089545,104700.0,104690.0,0.34552]
["bitfinex","BTCUSD",1737322365252,0.00089545,104700.0,104690.0,0.89201534]
["bitfinex","BTCUSD",1737322365689,0.00089545,104700.0,104690.0,0.66621993]
["bitfinex","BTCUSD",1737322365888,0.09640545,104700.0,104690.0,0.38107349]
["bitfinex","BTCUSD",1737322366109,0.09640545,104700.0,104690.0,0.28656]
["bitfinex","BTCUSD",1737322366314,0.00089545,104700.0,104690.0,0.28656]
["bitfinex","BTCUSD",1737322366528,0.00089545,104700.0,104690.0,0.38107349]
["bitfinex","BTCUSD",1737322366980,0.00089545,104700.0,104690.0,0.47659349]
["bitfinex","BTCUSD",1737322367189,0.00089545,104700.0,104690.0,0.89201534]
["bitfinex","BTCUSD",1737322367400,0.00089545,104700.0,104690.0,1.04201534]
["bitfinex","BTCUSD",1737322367609,0.00089545,104700.0,104690.0,0.79201534]
["bitfinex","BTCUSD",1737322367807,0.00089545,104700.0,104690.0,0.47659349]
["bitfinex","BTCUSD",1737322368012,0.00089545,104700.0,104690.0,0.28656]
["bitfinex","BTCUSD",1737322368238,0.00089545,104700.0,104690.0,0.47659349]
["bitfinex","BTCUSD",1737322368852,0.00089545,104700.0,104690.0,0.62659349]
["bitfinex","BTCUSD",1737322369053,0.00089545,104700.0,104690.0,0.28656]
["bitfinex","BTCUSD",1737322369500,0.09640545,104700.0,104690.0,0.28656]
["bitfinex","BTCUSD",1737322369677,0.26861894,104700.0,104690.0,0.28656]
["bitfinex","BTCUSD",1737322369891,0.51861894,104700.0,104690.0,0.28656]
["bitfinex","BTCUSD",1737322370101,0.41861894,104700.0,104690.0,0.02851795]
["bitfinex","BTCUSD",1737322370305,0.095538,104670.0,104660.0,0.00597839]
["bitfinex","BTCUSD",1737322370514,0.095538,104670.0,104660.0,0.00612854]
["bitfinex","BTCUSD",1737322370515,0.19005149,104670.0,104660.0,0.00612854]
["bitfinex","BTCUSD",1737322370733,0.095525,104690.0,104660.0,0.10064203]
["bitfinex","BTCUSD",1737322370923,0.095524,104690.0,104670.0,0.09451349]
["bitfinex","BTCUSD",1737322371134,0.09552,104690.0,104670.0,0.09451349]
["bitfinex","BTCUSD",1737322371348,0.286577,104690.0,104670.0,0.03]
["bitfinex","BTCUSD",1737322371559,0.28556749,104690.0,104660.0,0.00792162]
["bitfinex","BTCUSD",1737322371762,0.095538,104670.0,104660.0,0.00792162]
["bitfinex","BTCUSD",1737322372399,0.19005149,104670.0,104660.0,0.00792162]
["bitfinex","BTCUSD",1737322372817,0.29005149,104670.0,104660.0,0.00792162]
["bitfinex","BTCUSD",1737322373029,0.29005149,104670.0,104630.0,0.01132339]
["bitfinex","BTCUSD",1737322373030,0.095565,104640.0,104600.0,0.18640662]
["bitfinex","BTCUSD",1737322373259,0.38121749,104640.0,104610.0,0.23304469]
["bitfinex","BTCUSD",1737322373464,0.38121749,104640.0,104610.0,0.28853421]
["bitfinex","BTCUSD",1737322373666,0.191099,104660.0,104610.0,0.64406355]
["bitfinex","BTCUSD",1737322373870,0.2277,104680.0,104630.0,0.191149]
["bitfinex","BTCUSD",1737322373871,0.0777,104680.0,104630.0,0.191149]
["bitfinex","BTCUSD",1737322374074,0.191077,104670.0,104640.0,0.09451349]
["bitfinex","BTCUSD",1737322374275,0.095553,104660.0,104640.0,0.09451349]
["bitfinex","BTCUSD",1737322374483,0.28562249,104660.0,104620.0,0.341151]
["bitfinex","BTCUSD",1737322374745,0.191077,104670.0,104630.0,0.38121549]
["bitfinex","BTCUSD",1737322374951,0.0288429,104660.0,104620.0,0.62681849]
["bitfinex","BTCUSD",1737322375156,0.2199379,104660.0,104620.0,0.43566449]
["bitfinex","BTCUSD",1737322375361,0.286649,104660.0,104630.0,0.095573]
["bitfinex","BTCUSD",1737322375573,0.286649,104660.0,104620.0,0.72289528]
["bitfinex","BTCUSD",1737322375775,0.09451349,104650.0,104620.0,0.00050079]
["bitfinex","BTCUSD",1737322375979,0.191099,104660.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322376190,0.095567,104640.0,104620.0,0.00050079]
["bitfinex","BTCUSD",1737322376400,0.286698,104640.0,104620.0,0.00050079]
["bitfinex","BTCUSD",1737322376756,0.095574,104630.0,104620.0,0.00050079]
["bitfinex","BTCUSD",1737322376962,0.19008749,104630.0,104620.0,0.00050079]
["bitfinex","BTCUSD",1737322377830,0.286676,104650.0,104620.0,0.095582]
["bitfinex","BTCUSD",1737322378122,0.095552,104660.0,104620.0,0.28566649]
["bitfinex","BTCUSD",1737322378343,0.095566,104640.0,104620.0,0.09451349]
["bitfinex","BTCUSD",1737322378544,0.477844,104640.0,104620.0,0.0004274]
["bitfinex","BTCUSD",1737322378689,0.095574,104640.0,104620.0,0.0960094]
["bitfinex","BTCUSD",1737322378889,0.095574,104630.0,104620.0,0.0004274]
["bitfinex","BTCUSD",1737322379303,0.19008449,104640.0,104620.0,0.0004274]
["bitfinex","BTCUSD",1737322379511,0.191117,104650.0,104620.0,0.2871764]
["bitfinex","BTCUSD",1737322379512,0.286677,104650.0,104620.0,0.2871764]
["bitfinex","BTCUSD",1737322379740,0.36920387,104660.0,104630.0,0.095573]
["bitfinex","BTCUSD",1737322379898,0.095571,104640.0,104620.0,0.0004274]
["bitfinex","BTCUSD",1737322380108,0.36815736,104660.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322380312,0.36815736,104660.0,104620.0,0.47727489]
["bitfinex","BTCUSD",1737322380313,0.17705936,104660.0,104620.0,0.09494089]
["bitfinex","BTCUSD",1737322380515,0.095574,104630.0,104620.0,0.0064081]
["bitfinex","BTCUSD",1737322380769,0.477848,104640.0,104620.0,0.0064081]
["bitfinex","BTCUSD",1737322380971,0.095571,104640.0,104620.0,0.1019891]
["bitfinex","BTCUSD",1737322381114,0.286682,104650.0,104620.0,0.19650359]
["bitfinex","BTCUSD",1737322381320,0.20575181,104660.0,104640.0,0.095563]
["bitfinex","BTCUSD",1737322381772,0.095558,104650.0,104630.0,0.19008249]
["bitfinex","BTCUSD",1737322381922,0.30130381,104660.0,104640.0,0.095564]
["bitfinex","BTCUSD",1737322382139,0.20575181,104660.0,104650.0,0.26097785]
["bitfinex","BTCUSD",1737322382340,0.20575181,104660.0,104650.0,0.60549134]
["bitfinex","BTCUSD",1737322382619,0.37065648,104680.0,104660.0,0.286631]
["bitfinex","BTCUSD",1737322382783,0.095538,104670.0,104660.0,0.09451349]
["bitfinex","BTCUSD",1737322382990,0.095538,104670.0,104650.0,0.095554]
["bitfinex","BTCUSD",1737322383190,0.095541,104670.0,104640.0,0.2926577]
["bitfinex","BTCUSD",1737322383392,0.84833848,104680.0,104650.0,0.095555]
["bitfinex","BTCUSD",1737322383592,0.84833848,104680.0,104640.0,0.10049419]
["bitfinex","BTCUSD",1737322383593,0.02887015,104670.0,104640.0,0.10049419]
["bitfinex","BTCUSD",1737322383795,0.28608597,104680.0,104650.0,0.0059807]
["bitfinex","BTCUSD",1737322383959,0.28608597,104680.0,104650.0,7e-07]
["bitfinex","BTCUSD",1737322383960,0.245547,104660.0,104650.0,7e-07]
["bitfinex","BTCUSD",1737322384155,0.34006049,104660.0,104650.0,7e-07]
["bitfinex","BTCUSD",1737322384362,0.19006049,104660.0,104650.0,7e-07]
["bitfinex","BTCUSD",1737322384582,0.095574,104630.0,104620.0,0.0004274]
["bitfinex","BTCUSD",1737322384806,0.19008749,104630.0,104620.0,0.0004274]
["bitfinex","BTCUSD",1737322385494,0.095574,104630.0,104620.0,0.0004274]
["bitfinex","BTCUSD",1737322385706,0.095574,104630.0,104620.0,0.00820358]
["bitfinex","BTCUSD",1737322385918,0.46675055,104630.0,104620.0,0.00835385]
["bitfinex","BTCUSD",1737322386375,0.46675055,104630.0,104620.0,0.00786429]
["bitfinex","BTCUSD",1737322386582,0.46671055,104630.0,104620.0,0.00786429]
["bitfinex","BTCUSD",1737322386790,0.37024791,104630.0,104620.0,0.10344829]
["bitfinex","BTCUSD",1737322386996,0.37024791,104630.0,104620.0,0.19796178]
["bitfinex","BTCUSD",1737322387221,0.37024791,104630.0,104620.0,0.09759244]
["bitfinex","BTCUSD",1737322387626,0.46582191,104630.0,104620.0,0.00307895]
["bitfinex","BTCUSD",1737322387836,0.5603354,104630.0,104620.0,0.00307895]
["bitfinex","BTCUSD",1737322388040,0.35499216,104630.0,104620.0,0.00307895]
["bitfinex","BTCUSD",1737322388244,0.095571,104640.0,104620.0,0.00307895]
["bitfinex","BTCUSD",1737322388395,0.08308088,104650.0,104620.0,0.19424595]
["bitfinex","BTCUSD",1737322388610,0.095565,104640.0,104620.0,0.19317444]
["bitfinex","BTCUSD",1737322388845,0.095574,104630.0,104620.0,0.09759244]
["bitfinex","BTCUSD",1737322388976,0.095574,104630.0,104620.0,0.00307895]
["bitfinex","BTCUSD",1737322389332,0.3977897,104630.0,104620.0,0.00307895]
["bitfinex","BTCUSD",1737322389535,0.20770221,104630.0,104620.0,0.00307895]
["bitfinex","BTCUSD",1737322389784,0.20770221,104630.0,104620.0,0.09866295]
["bitfinex","BTCUSD",1737322389993,0.0832051,104630.0,104620.0,0.34317644]
["bitfinex","BTCUSD",1737322390194,0.0832051,104630.0,104620.0,0.34024776]
["bitfinex","BTCUSD",1737322390403,0.0832051,104630.0,104620.0,0.09466376]
["bitfinex","BTCUSD",1737322390603,0.195574,104630.0,104590.0,0.191222]
["bitfinex","BTCUSD",1737322390818,0.195574,104630.0,104600.0,0.28571749]
["bitfinex","BTCUSD",1737322390819,0.1,104630.0,104600.0,0.28571749]
["bitfinex","BTCUSD",1737322391019,0.195594,104610.0,104590.0,0.19011849]
["bitfinex","BTCUSD",1737322391219,0.1,104630.0,104600.0,0.09451349]
["bitfinex","BTCUSD",1737322391443,0.195586,104620.0,104600.0,0.19011349]
["bitfinex","BTCUSD",1737322391651,0.195586,104620.0,104580.0,0.34138932]
["bitfinex","BTCUSD",1737322391652,0.195593,104610.0,104580.0,0.47824232]
["bitfinex","BTCUSD",1737322391854,0.195593,104610.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737322392056,0.38678,104610.0,104580.0,0.47712881]
["bitfinex","BTCUSD",1737322392234,0.28573249,104600.0,104580.0,0.00015032]
["bitfinex","BTCUSD",1737322392436,0.095611,104590.0,104580.0,0.00015032]
["bitfinex","BTCUSD",1737322392614,0.1,104600.0,104580.0,0.00015032]
["bitfinex","BTCUSD",1737322392816,0.195602,104600.0,104580.0,0.00015032]
["bitfinex","BTCUSD",1737322393002,0.195602,104600.0,104580.0,0.09576832]
["bitfinex","BTCUSD",1737322393202,0.1,104600.0,104590.0,0.09561]
["bitfinex","BTCUSD",1737322393449,0.1,104600.0,104580.0,0.47711681]
["bitfinex","BTCUSD",1737322393653,0.195611,104590.0,104580.0,0.00015032]
["bitfinex","BTCUSD",1737322393849,0.1,104580.0,104560.0,0.095635]
["bitfinex","BTCUSD",1737322394048,0.1,104580.0,104570.0,0.095628]
["bitfinex","BTCUSD",1737322394284,0.10015002,104590.0,104570.0,0.095628]
["bitfinex","BTCUSD",1737322394455,0.19576302,104590.0,104570.0,0.095628]
["bitfinex","BTCUSD",1737322394631,0.291272,104570.0,104550.0,0.00294878]
["bitfinex","BTCUSD",1737322394832,0.195638,104560.0,104550.0,0.00294878]
["bitfinex","BTCUSD",1737322395045,0.1,104540.0,104520.0,0.2965931]
["bitfinex","BTCUSD",1737322395585,0.195643,104560.0,104530.0,0.28584549]
["bitfinex","BTCUSD",1737322395719,0.1,104570.0,104530.0,0.28583149]
["bitfinex","BTCUSD",1737322395925,0.61903318,104580.0,104560.0,0.095637]
["bitfinex","BTCUSD",1737322396163,0.61903318,104580.0,104530.0,0.47716349]
["bitfinex","BTCUSD",1737322396164,0.195642,104560.0,104530.0,0.47716349]
["bitfinex","BTCUSD",1737322396338,0.195642,104560.0,104530.0,0.47731381]
["bitfinex","BTCUSD",1737322396553,0.1,104560.0,104540.0,0.286964]
["bitfinex","BTCUSD",1737322396753,0.1,104570.0,104550.0,0.191282]
["bitfinex","BTCUSD",1737322396958,0.1,104570.0,104550.0,0.37615213]
["bitfinex","BTCUSD",1737322397166,0.1,104570.0,104550.0,0.18486913]
["bitfinex","BTCUSD",1737322397337,0.1,104580.0,104560.0,0.191276]
["bitfinex","BTCUSD",1737322397555,0.1,104580.0,104560.0,0.47705149]
["bitfinex","BTCUSD",1737322397765,0.195633,104570.0,104540.0,0.286948]
["bitfinex","BTCUSD",1737322397970,0.195633,104570.0,104530.0,0.47845932]
["bitfinex","BTCUSD",1737322397971,0.19564,104560.0,104530.0,0.47845932]
["bitfinex","BTCUSD",1737322398152,0.1,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737322398553,0.1,104550.0,104530.0,0.29192186]
["bitfinex","BTCUSD",1737322398770,0.1,104540.0,104530.0,0.00493886]
["bitfinex","BTCUSD",1737322399356,0.095657,104540.0,104530.0,0.00493886]
["bitfinex","BTCUSD",1737322399559,0.382593,104550.0,104530.0,0.00793139]
["bitfinex","BTCUSD",1737322399906,0.19017049,104540.0,104530.0,0.00793139]
["bitfinex","BTCUSD",1737322400257,0.095657,104540.0,104530.0,0.00793139]
["bitfinex","BTCUSD",1737322400461,0.19017049,104540.0,104530.0,0.00793139]
["bitfinex","BTCUSD",1737322400886,0.095675,104520.0,104510.0,0.0004275]
["bitfinex","BTCUSD",1737322401088,0.19018849,104520.0,104510.0,0.00691463]
["bitfinex","BTCUSD",1737322401873,0.29018849,104520.0,104510.0,0.00691463]
["bitfinex","BTCUSD",1737322402274,0.29018849,104520.0,104510.0,0.00092928]
["bitfinex","BTCUSD",1737322402474,0.19018849,104520.0,104510.0,0.00092928]
["bitfinex","BTCUSD",1737322403324,0.29018849,104520.0,104510.0,0.00092928]
["bitfinex","BTCUSD",1737322403526,0.19018849,104520.0,104510.0,0.00092928]
["bitfinex","BTCUSD",1737322404535,0.29018849,104520.0,104510.0,0.00092928]
["bitfinex","BTCUSD",1737322404948,0.19018849,104520.0,104510.0,0.00092928]
["bitfinex","BTCUSD",1737322405151,0.29018849,104520.0,104510.0,0.00092928]
["bitfinex","BTCUSD",1737322405521,0.095684,104510.0,104500.0,5.00739768]
["bitfinex","BTCUSD",1737322405728,0.19019749,104510.0,104500.0,5.00739768]
["bitfinex","BTCUSD",1737322406506,0.29019749,104510.0,104500.0,5.00739768]
["bitfinex","BTCUSD",1737322406705,0.19019749,104510.0,104500.0,5.00739768]
["bitfinex","BTCUSD",1737322406841,0.34019749,104510.0,104500.0,4.95739768]
["bitfinex","BTCUSD",1737322407039,0.34019749,104510.0,104500.0,4.77188068]
["bitfinex","BTCUSD",1737322407265,0.35809749,104510.0,104500.0,4.50050268]
["bitfinex","BTCUSD",1737322407509,0.38109749,104510.0,104500.0,4.47681256]
["bitfinex","BTCUSD",1737322407680,0.68109749,104510.0,104500.0,4.47681256]
["bitfinex","BTCUSD",1737322407874,0.68109749,104510.0,104500.0,4.41939556]
["bitfinex","BTCUSD",1737322408084,0.77561098,104510.0,104500.0,4.06132549]
["bitfinex","BTCUSD",1737322408434,0.77561098,104510.0,104500.0,3.29228649]
["bitfinex","BTCUSD",1737322408585,0.77561098,104510.0,104500.0,3.27817956]
["bitfinex","BTCUSD",1737322408801,0.77561098,104510.0,104500.0,3.27235251]
["bitfinex","BTCUSD",1737322408977,0.68109749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322409353,0.36319749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322409553,0.21319749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322409753,0.64019749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322410061,0.29019749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322410276,0.19019749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322410902,0.34019749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322411315,0.19019749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322411731,0.34019749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322411937,0.29019749,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322412147,0.19451349,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322412359,0.09451349,104510.0,104500.0,3.21000973]
["bitfinex","BTCUSD",1737322412819,0.09451349,104510.0,104500.0,3.30570273]
["bitfinex","BTCUSD",1737322413026,0.19451349,104510.0,104500.0,3.25560973]
["bitfinex","BTCUSD",1737322413236,0.0897444,104520.0,104500.0,3.44698173]
["bitfinex","BTCUSD",1737322413412,0.00049983,104520.0,104500.0,3.25560973]
["bitfinex","BTCUSD",1737322413646,0.00049983,104520.0,104510.0,0.0792]
["bitfinex","BTCUSD",1737322413868,0.00049983,104520.0,104510.0,0.174884]
["bitfinex","BTCUSD",1737322414071,0.00049983,104520.0,104510.0,0.0792]
["bitfinex","BTCUSD",1737322414278,0.09617483,104520.0,104510.0,0.0792]
["bitfinex","BTCUSD",1737322414486,0.1854194,104520.0,104510.0,0.0792]
["bitfinex","BTCUSD",1737322414690,0.19068832,104520.0,104510.0,0.0792]
["bitfinex","BTCUSD",1737322414894,0.08924457,104510.0,104500.0,3.25603763]
["bitfinex","BTCUSD",1737322415201,0.19019749,104510.0,104500.0,3.25603763]
["bitfinex","BTCUSD",1737322415408,0.09451349,104510.0,104500.0,3.25603763]
["bitfinex","BTCUSD",1737322415831,0.09451349,104510.0,104500.0,3.35173063]
["bitfinex","BTCUSD",1737322416038,0.095684,104510.0,104500.0,3.25603763]
["bitfinex","BTCUSD",1737322416168,0.3767864,104520.0,104500.0,3.25603763]
["bitfinex","BTCUSD",1737322416395,0.18492857,104510.0,104500.0,3.26202503]
["bitfinex","BTCUSD",1737322416652,0.48492857,104510.0,104500.0,3.21642503]
["bitfinex","BTCUSD",1737322416814,0.34019749,104510.0,104500.0,3.21642503]
["bitfinex","BTCUSD",1737322416974,0.36319749,104510.0,104500.0,3.18114098]
["bitfinex","BTCUSD",1737322417171,0.36319749,104510.0,104500.0,0.82975858]
["bitfinex","BTCUSD",1737322417397,0.518712,104480.0,104470.0,0.0004269]
["bitfinex","BTCUSD",1737322417650,0.31322549,104480.0,104470.0,0.0004269]
["bitfinex","BTCUSD",1737322417974,0.51322549,104480.0,104470.0,0.0004269]
["bitfinex","BTCUSD",1737322418185,0.29022549,104480.0,104470.0,0.0004269]
["bitfinex","BTCUSD",1737322418422,0.19022549,104480.0,104470.0,0.0064144]
["bitfinex","BTCUSD",1737322418623,0.08924457,104480.0,104470.0,0.0064144]
["bitfinex","BTCUSD",1737322418864,0.08924457,104480.0,104470.0,0.01135478]
["bitfinex","BTCUSD",1737322419277,0.287098,104500.0,104470.0,0.10707378]
["bitfinex","BTCUSD",1737322419614,0.08924457,104490.0,104470.0,0.11665478]
["bitfinex","BTCUSD",1737322419816,0.095712,104480.0,104470.0,0.02093478]
["bitfinex","BTCUSD",1737322420094,0.19022549,104480.0,104470.0,0.02093478]
["bitfinex","BTCUSD",1737322420300,0.21322549,104480.0,104470.0,0.02093478]
["bitfinex","BTCUSD",1737322420508,0.11751349,104480.0,104460.0,0.01994797]
["bitfinex","BTCUSD",1737322420712,0.08924457,104450.0,104440.0,0.174941]
["bitfinex","BTCUSD",1737322420914,0.08924457,104460.0,104440.0,0.27084431]
["bitfinex","BTCUSD",1737322421119,0.08924457,104460.0,104430.0,0.191501]
["bitfinex","BTCUSD",1737322421120,0.095736,104460.0,104430.0,0.095756]
["bitfinex","BTCUSD",1737322421319,0.08924457,104450.0,104430.0,0.28601449]
["bitfinex","BTCUSD",1737322421497,0.08924457,104450.0,104430.0,0.383002]
["bitfinex","BTCUSD",1737322421716,0.08924457,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737322421943,0.00014989,104460.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737322422096,0.08924457,104450.0,104430.0,0.19026349]
["bitfinex","BTCUSD",1737322422274,0.08924457,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737322422482,0.095718,104480.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737322422690,0.57307949,104480.0,104440.0,0.57322849]
["bitfinex","BTCUSD",1737322422889,0.287048,104520.0,104480.0,0.191421]
["bitfinex","BTCUSD",1737322423090,0.287048,104520.0,104490.0,0.19139]
["bitfinex","BTCUSD",1737322423091,0.09451349,104520.0,104490.0,0.19139]
["bitfinex","BTCUSD",1737322423387,0.09451349,104520.0,104480.0,0.09451349]
["bitfinex","BTCUSD",1737322423590,0.095693,104500.0,104490.0,0.0456]
["bitfinex","BTCUSD",1737322423821,0.38159349,104500.0,104490.0,0.0456]
["bitfinex","BTCUSD",1737322423987,0.40474394,104500.0,104490.0,0.0456]
["bitfinex","BTCUSD",1737322424190,0.310113,104490.0,104460.0,0.1248]
["bitfinex","BTCUSD",1737322424435,0.11751349,104490.0,104460.0,0.411989]
["bitfinex","BTCUSD",1737322424577,0.11751349,104490.0,104460.0,0.1248]
["bitfinex","BTCUSD",1737322424578,0.19021749,104490.0,104460.0,0.1248]
["bitfinex","BTCUSD",1737322424784,0.00015045,104500.0,104470.0,0.09451349]
["bitfinex","BTCUSD",1737322424988,0.00015045,104500.0,104470.0,0.19022849]
["bitfinex","BTCUSD",1737322425216,0.19035794,104500.0,104460.0,0.411979]
["bitfinex","BTCUSD",1737322425417,0.19035794,104500.0,104460.0,0.69794749]
["bitfinex","BTCUSD",1737322425418,0.38174794,104500.0,104460.0,0.69794749]
["bitfinex","BTCUSD",1737322425641,0.00015045,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737322425847,0.00015045,104500.0,104490.0,0.23581549]
["bitfinex","BTCUSD",1737322426045,0.00015045,104500.0,104490.0,0.46501549]
["bitfinex","BTCUSD",1737322426245,0.191316,104540.0,104500.0,0.191377]
["bitfinex","BTCUSD",1737322426455,0.00050138,104540.0,104530.0,0.141266]
["bitfinex","BTCUSD",1737322426623,0.00050138,104540.0,104530.0,0.31497949]
["bitfinex","BTCUSD",1737322427268,0.00089859,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737322427442,0.001049,104570.0,104540.0,0.33782365]
["bitfinex","BTCUSD",1737322427682,0.001049,104570.0,104550.0,0.286939]
["bitfinex","BTCUSD",1737322427886,0.001049,104570.0,104540.0,0.52798114]
["bitfinex","BTCUSD",1737322428097,0.001049,104570.0,104550.0,0.095646]
["bitfinex","BTCUSD",1737322428246,0.001049,104570.0,104540.0,0.62364314]
["bitfinex","BTCUSD",1737322428446,0.001049,104570.0,104540.0,0.43233014]
["bitfinex","BTCUSD",1737322428642,0.001049,104570.0,104540.0,0.52799914]
["bitfinex","BTCUSD",1737322428842,0.001049,104570.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737322429066,0.001049,104570.0,104560.0,0.24189965]
["bitfinex","BTCUSD",1737322429284,0.001049,104570.0,104560.0,0.38201314]
["bitfinex","BTCUSD",1737322429798,0.001049,104570.0,104560.0,0.23549449]
["bitfinex","BTCUSD",1737322429996,0.001049,104570.0,104560.0,0.0456]
["bitfinex","BTCUSD",1737322430207,0.096678,104570.0,104560.0,0.0456]
["bitfinex","BTCUSD",1737322430413,0.24528359,104570.0,104560.0,0.0456]
["bitfinex","BTCUSD",1737322430619,0.118638,104560.0,104550.0,0.0020129]
["bitfinex","BTCUSD",1737322430822,0.21315149,104560.0,104550.0,0.0020129]
["bitfinex","BTCUSD",1737322431135,0.51315149,104560.0,104550.0,0.0020129]
["bitfinex","BTCUSD",1737322431338,0.095657,104540.0,104530.0,0.00957397]
["bitfinex","BTCUSD",1737322431555,0.19136641,104540.0,104530.0,0.00957397]
["bitfinex","BTCUSD",1737322431980,0.19136632,104540.0,104530.0,0.00957397]
["bitfinex","BTCUSD",1737322432181,0.191282,104560.0,104510.0,0.191367]
["bitfinex","BTCUSD",1737322432360,0.192316,104570.0,104540.0,0.095656]
["bitfinex","BTCUSD",1737322432361,0.287951,104570.0,104540.0,0.095656]
["bitfinex","BTCUSD",1737322432561,0.19015249,104560.0,104540.0,0.0465]
["bitfinex","BTCUSD",1737322432746,0.023,104550.0,104540.0,0.0465]
["bitfinex","BTCUSD",1737322432953,0.001049,104570.0,104540.0,0.0465]
["bitfinex","BTCUSD",1737322433152,0.001049,104570.0,104550.0,0.095647]
["bitfinex","BTCUSD",1737322433355,0.19015449,104560.0,104540.0,0.128]
["bitfinex","BTCUSD",1737322433559,0.09451349,104560.0,104540.0,0.128]
["bitfinex","BTCUSD",1737322433798,0.19015449,104560.0,104540.0,0.128]
["bitfinex","BTCUSD",1737322433999,0.023,104550.0,104540.0,0.128]
["bitfinex","BTCUSD",1737322434224,0.118648,104550.0,104540.0,0.128]
["bitfinex","BTCUSD",1737322434426,0.023,104550.0,104540.0,0.128]
["bitfinex","BTCUSD",1737322434925,0.09451349,104560.0,104540.0,0.22964047]
["bitfinex","BTCUSD",1737322435093,0.287943,104570.0,104540.0,0.13398347]
["bitfinex","BTCUSD",1737322435317,0.09451349,104560.0,104540.0,0.22963947]
["bitfinex","BTCUSD",1737322435510,0.38263199,104560.0,104540.0,0.13398347]
["bitfinex","BTCUSD",1737322435805,0.001049,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737322436410,0.001049,104570.0,104550.0,0.62359414]
["bitfinex","BTCUSD",1737322436626,0.001049,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737322436829,0.095604,104600.0,104570.0,0.47813]
["bitfinex","BTCUSD",1737322437045,0.19011749,104600.0,104570.0,0.382507]
["bitfinex","BTCUSD",1737322437215,0.095622,104580.0,104550.0,0.00598347]
["bitfinex","BTCUSD",1737322437420,0.09570872,104570.0,104550.0,0.00613388]
["bitfinex","BTCUSD",1737322437617,0.21315149,104560.0,104550.0,0.00613388]
["bitfinex","BTCUSD",1737322438404,0.095675,104520.0,104510.0,0.01000009]
["bitfinex","BTCUSD",1737322438542,0.191332,104530.0,104510.0,0.01000009]
["bitfinex","BTCUSD",1737322438750,0.15,104560.0,104510.0,0.29704609]
["bitfinex","BTCUSD",1737322438751,0.286972,104540.0,104510.0,0.29704609]
["bitfinex","BTCUSD",1737322438954,0.191311,104550.0,104520.0,0.095672]
["bitfinex","BTCUSD",1737322439160,0.00089881,104550.0,104530.0,0.28699]
["bitfinex","BTCUSD",1737322439361,0.00089881,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737322439559,0.00089881,104550.0,104510.0,0.20019158]
["bitfinex","BTCUSD",1737322439560,0.095661,104540.0,104510.0,0.20019158]
["bitfinex","BTCUSD",1737322439767,0.095666,104530.0,104520.0,0.03]
["bitfinex","BTCUSD",1737322440150,0.191336,104530.0,104510.0,0.01000009]
["bitfinex","BTCUSD",1737322440355,0.19235,104550.0,104520.0,0.19135]
["bitfinex","BTCUSD",1737322440562,0.001049,104550.0,104530.0,0.191319]
["bitfinex","BTCUSD",1737322440718,0.191314,104540.0,104510.0,0.10567709]
["bitfinex","BTCUSD",1737322440917,0.191314,104540.0,104510.0,0.29705109]
["bitfinex","BTCUSD",1737322440918,0.38268531,104540.0,104510.0,0.29705109]
["bitfinex","BTCUSD",1737322441124,0.57281649,104540.0,104510.0,0.29705109]
["bitfinex","BTCUSD",1737322441332,0.095668,104530.0,104510.0,0.01000009]
["bitfinex","BTCUSD",1737322441498,0.287002,104530.0,104510.0,0.01000009]
["bitfinex","BTCUSD",1737322441699,0.19017449,104540.0,104510.0,0.191795]
["bitfinex","BTCUSD",1737322441903,0.001049,104550.0,104530.0,0.191326]
["bitfinex","BTCUSD",1737322442105,0.001049,104550.0,104540.0,0.24217565]
["bitfinex","BTCUSD",1737322442391,0.001049,104550.0,104540.0,0.60848914]
["bitfinex","BTCUSD",1737322442584,0.095611,104590.0,104570.0,0.095624]
["bitfinex","BTCUSD",1737322442815,0.095617,104590.0,104560.0,0.095633]
["bitfinex","BTCUSD",1737322442942,0.47818132,104600.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737322443152,0.00015032,104600.0,104580.0,0.286853]
["bitfinex","BTCUSD",1737322443349,0.00015032,104600.0,104580.0,0.095619]
["bitfinex","BTCUSD",1737322443554,0.00015032,104600.0,104590.0,0.45844314]
["bitfinex","BTCUSD",1737322444611,0.00015032,104600.0,104590.0,0.45840314]
["bitfinex","BTCUSD",1737322445022,0.00089733,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737322445260,0.00089733,104620.0,104610.0,0.33662514]
["bitfinex","BTCUSD",1737322446941,0.00089733,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737322447147,0.00089733,104620.0,104600.0,0.382383]
["bitfinex","BTCUSD",1737322447148,0.00093733,104620.0,104600.0,0.477979]
["bitfinex","BTCUSD",1737322447391,0.00093733,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737322448441,0.00093733,104620.0,104600.0,0.095596]
["bitfinex","BTCUSD",1737322448442,0.00051483,104620.0,104600.0,0.095596]
["bitfinex","BTCUSD",1737322448597,0.09502832,104620.0,104590.0,0.1218]
["bitfinex","BTCUSD",1737322448795,0.00051483,104620.0,104600.0,0.286801]
["bitfinex","BTCUSD",1737322448997,0.00051483,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737322449616,0.00051483,104620.0,104610.0,0.19010649]
["bitfinex","BTCUSD",1737322449822,0.00051483,104620.0,104610.0,0.33662514]
["bitfinex","BTCUSD",1737322450630,0.00051483,104620.0,104600.0,0.286786]
["bitfinex","BTCUSD",1737322450840,0.11893654,104630.0,104600.0,0.286803]
["bitfinex","BTCUSD",1737322450971,0.095587,104620.0,104590.0,0.1218]
["bitfinex","BTCUSD",1737322451171,0.095596,104610.0,104590.0,0.1218]
["bitfinex","BTCUSD",1737322451396,0.191186,104610.0,104590.0,0.1218]
["bitfinex","BTCUSD",1737322451603,0.023,104600.0,104590.0,0.1218]
["bitfinex","BTCUSD",1737322452220,0.095595,104610.0,104590.0,0.1218]
["bitfinex","BTCUSD",1737322452420,0.095586,104620.0,104590.0,0.408629]
["bitfinex","BTCUSD",1737322452624,0.023,104610.0,104590.0,0.21741]
["bitfinex","BTCUSD",1737322452840,0.00089859,104620.0,104590.0,0.21631349]
["bitfinex","BTCUSD",1737322453002,0.00089859,104620.0,104600.0,0.095601]
["bitfinex","BTCUSD",1737322453215,0.00089859,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737322453436,0.00089859,104620.0,104610.0,0.19010649]
["bitfinex","BTCUSD",1737322453838,0.00089859,104620.0,104610.0,0.34010649]
["bitfinex","BTCUSD",1737322454069,0.00089817,104640.0,104630.0,0.177074]
["bitfinex","BTCUSD",1737322454291,0.01525879,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737322454292,0.00847168,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737322454501,0.00847168,104650.0,104640.0,0.53459714]
["bitfinex","BTCUSD",1737322454502,0.00897287,104650.0,104640.0,0.53459714]
["bitfinex","BTCUSD",1737322454708,0.00050119,104650.0,104640.0,0.63459714]
["bitfinex","BTCUSD",1737322455129,0.00089733,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737322455338,0.00104756,104660.0,104650.0,0.19006949]
["bitfinex","BTCUSD",1737322456220,0.00104756,104660.0,104640.0,0.334692]
["bitfinex","BTCUSD",1737322456428,0.02404756,104660.0,104640.0,0.23807249]
["bitfinex","BTCUSD",1737322456667,0.11959556,104660.0,104640.0,0.048]
["bitfinex","BTCUSD",1737322456884,0.095556,104650.0,104640.0,0.048]
["bitfinex","BTCUSD",1737322457102,0.095556,104650.0,104630.0,0.0815]
["bitfinex","BTCUSD",1737322457103,0.023,104640.0,104630.0,0.0815]
["bitfinex","BTCUSD",1737322457313,0.11751349,104640.0,104610.0,0.078]
["bitfinex","BTCUSD",1737322457519,0.11870804,104640.0,104610.0,0.460344]
["bitfinex","BTCUSD",1737322457728,0.023,104640.0,104610.0,0.65044149]
["bitfinex","BTCUSD",1737322457971,0.28770956,104660.0,104620.0,0.38125749]
["bitfinex","BTCUSD",1737322458194,0.023,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322458402,0.023,104640.0,104620.0,0.38126049]
["bitfinex","BTCUSD",1737322458604,0.023,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322458813,0.00104756,104660.0,104630.0,0.09451349]
["bitfinex","BTCUSD",1737322459021,0.00104756,104660.0,104640.0,0.095564]
["bitfinex","BTCUSD",1737322459225,0.09556105,104660.0,104620.0,0.191167]
["bitfinex","BTCUSD",1737322459432,0.00104756,104660.0,104630.0,0.191147]
["bitfinex","BTCUSD",1737322459637,0.00104756,104660.0,104640.0,0.286688]
["bitfinex","BTCUSD",1737322459997,0.02404756,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737322460201,0.00104756,104660.0,104650.0,0.41828814]
["bitfinex","BTCUSD",1737322460401,0.00104756,104660.0,104650.0,0.46388814]
["bitfinex","BTCUSD",1737322461406,0.00104756,104660.0,104650.0,0.31736949]
["bitfinex","BTCUSD",1737322462691,0.00104756,104660.0,104650.0,0.1273]
["bitfinex","BTCUSD",1737322462914,0.023,104650.0,104620.0,0.414034]
["bitfinex","BTCUSD",1737322463132,0.118557,104650.0,104620.0,0.50854749]
["bitfinex","BTCUSD",1737322463275,0.118557,104650.0,104630.0,0.14651865]
["bitfinex","BTCUSD",1737322463276,0.00119458,104650.0,104630.0,0.14651865]
["bitfinex","BTCUSD",1737322463486,0.00104756,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737322463686,0.00104756,104660.0,104650.0,0.33658814]
["bitfinex","BTCUSD",1737322464060,0.02404756,104660.0,104650.0,0.33658814]
["bitfinex","BTCUSD",1737322464309,0.00104756,104660.0,104650.0,0.36658814]
["bitfinex","BTCUSD",1737322464700,0.00104756,104660.0,104650.0,0.66218814]
["bitfinex","BTCUSD",1737322465052,0.00089691,104670.0,104660.0,0.345547]
["bitfinex","BTCUSD",1737322465226,0.00089691,104680.0,104670.0,0.1]
["bitfinex","BTCUSD",1737322465430,0.00089691,104680.0,104670.0,0.43657014]
["bitfinex","BTCUSD",1737322465697,0.00089691,104680.0,104670.0,0.58657014]
["bitfinex","BTCUSD",1737322465914,0.00089691,104680.0,104670.0,0.48657014]
["bitfinex","BTCUSD",1737322466236,0.00089691,104680.0,104670.0,0.09451349]
["bitfinex","BTCUSD",1737322466438,0.00089691,104680.0,104670.0,0.19005149]
["bitfinex","BTCUSD",1737322466641,0.00089691,104680.0,104670.0,0.48657014]
["bitfinex","BTCUSD",1737322466868,0.00089691,104680.0,104670.0,0.63217014]
["bitfinex","BTCUSD",1737322467075,0.00089691,104680.0,104670.0,0.53217014]
["bitfinex","BTCUSD",1737322467274,0.00089545,104700.0,104690.0,0.39552]
["bitfinex","BTCUSD",1737322467696,0.0010456,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737322467965,0.023,104690.0,104670.0,0.222834]
["bitfinex","BTCUSD",1737322468225,0.023,104690.0,104670.0,0.141132]
["bitfinex","BTCUSD",1737322468426,0.0010456,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322468605,0.0240456,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322469008,0.0240456,104700.0,104670.0,0.33117449]
["bitfinex","BTCUSD",1737322469218,0.0240456,104700.0,104680.0,0.095527]
["bitfinex","BTCUSD",1737322469430,0.0240456,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737322469636,0.03838579,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737322470015,0.03838579,104700.0,104690.0,0.19003349]
["bitfinex","BTCUSD",1737322470473,0.03838579,104700.0,104680.0,0.382087]
["bitfinex","BTCUSD",1737322470716,0.03838579,104700.0,104670.0,0.386672]
["bitfinex","BTCUSD",1737322470717,0.03838579,104700.0,104670.0,0.1956]
["bitfinex","BTCUSD",1737322470868,0.023,104680.0,104670.0,0.291138]
["bitfinex","BTCUSD",1737322471069,0.023,104670.0,104650.0,0.095551]
["bitfinex","BTCUSD",1737322471270,0.023,104660.0,104640.0,0.29938721]
["bitfinex","BTCUSD",1737322471451,0.023,104660.0,104640.0,0.3939007]
["bitfinex","BTCUSD",1737322471819,0.023,104670.0,104650.0,0.095554]
["bitfinex","BTCUSD",1737322472030,0.095533,104680.0,104650.0,0.095554]
["bitfinex","BTCUSD",1737322472031,0.286578,104690.0,104660.0,0.095545]
["bitfinex","BTCUSD",1737322472244,0.095526,104690.0,104660.0,0.19005849]
["bitfinex","BTCUSD",1737322472454,0.28744645,104700.0,104670.0,0.095537]
["bitfinex","BTCUSD",1737322472629,0.023,104690.0,104660.0,0.28559249]
["bitfinex","BTCUSD",1737322472775,0.023,104690.0,104670.0,0.095537]
["bitfinex","BTCUSD",1737322472978,0.0010456,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737322473198,0.0010456,104700.0,104690.0,0.37252]
["bitfinex","BTCUSD",1737322473412,0.01683007,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737322473612,0.01683007,104710.0,104700.0,0.19002349]
["bitfinex","BTCUSD",1737322474267,0.01683007,104710.0,104700.0,0.33654214]
["bitfinex","BTCUSD",1737322474438,0.01683007,104710.0,104700.0,0.46654214]
["bitfinex","BTCUSD",1737322474638,0.01683007,104710.0,104700.0,0.36654214]
["bitfinex","BTCUSD",1737322474844,0.01683007,104710.0,104700.0,0.46654214]
["bitfinex","BTCUSD",1737322475043,0.01683007,104710.0,104700.0,0.36654214]
["bitfinex","BTCUSD",1737322475589,0.01683007,104710.0,104700.0,0.61654214]
["bitfinex","BTCUSD",1737322476154,0.01674232,104710.0,104700.0,0.61654214]
["bitfinex","BTCUSD",1737322477156,0.01674232,104710.0,104700.0,0.37002349]
["bitfinex","BTCUSD",1737322477356,0.03974232,104710.0,104700.0,0.37002349]
["bitfinex","BTCUSD",1737322477756,0.03974232,104710.0,104700.0,0.47002349]
["bitfinex","BTCUSD",1737322477954,0.03974232,104710.0,104700.0,0.62002349]
["bitfinex","BTCUSD",1737322477955,0.01674232,104710.0,104700.0,0.62002349]
["bitfinex","BTCUSD",1737322478949,0.00089691,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737322479158,0.00089691,104730.0,104720.0,0.19000549]
["bitfinex","BTCUSD",1737322479536,0.00089712,104750.0,104740.0,0.195474]
["bitfinex","BTCUSD",1737322479733,0.00104727,104750.0,104740.0,0.23568749]
["bitfinex","BTCUSD",1737322480345,0.00104727,104750.0,104740.0,0.48568749]
["bitfinex","BTCUSD",1737322480963,0.00104727,104750.0,104740.0,0.38568749]
["bitfinex","BTCUSD",1737322481172,0.00089545,104760.0,104750.0,0.72328365]
["bitfinex","BTCUSD",1737322481373,0.00089545,104760.0,104750.0,0.81779714]
["bitfinex","BTCUSD",1737322481374,0.00139575,104760.0,104750.0,0.81779714]
["bitfinex","BTCUSD",1737322482012,0.0005003,104760.0,104750.0,0.81779714]
["bitfinex","BTCUSD",1737322482218,0.00089691,104770.0,104760.0,0.345456]
["bitfinex","BTCUSD",1737322482418,0.00089691,104770.0,104760.0,0.43996949]
["bitfinex","BTCUSD",1737322482595,0.02389691,104770.0,104760.0,0.33996949]
["bitfinex","BTCUSD",1737322483419,0.00089608,104780.0,104770.0,0.195447]
["bitfinex","BTCUSD",1737322483640,0.00089608,104780.0,104770.0,0.33647914]
["bitfinex","BTCUSD",1737322483851,0.00089608,104780.0,104770.0,0.38217914]
["bitfinex","BTCUSD",1737322484315,0.00089608,104780.0,104770.0,0.78217914]
["bitfinex","BTCUSD",1737322484517,6e-05,104790.0,104780.0,0.345438]
["bitfinex","BTCUSD",1737322484713,0.00021,104790.0,104780.0,0.67125149]
["bitfinex","BTCUSD",1737322485794,0.02321,104790.0,104780.0,0.70755149]
["bitfinex","BTCUSD",1737322487266,0.02321,104790.0,104780.0,0.80755149]
["bitfinex","BTCUSD",1737322487451,0.00021,104790.0,104780.0,0.95755149]
["bitfinex","BTCUSD",1737322487869,0.02321,104790.0,104780.0,1.00407014]
["bitfinex","BTCUSD",1737322488068,0.02321,104790.0,104780.0,0.85407014]
["bitfinex","BTCUSD",1737322488274,0.02321,104790.0,104780.0,1.00407014]
["bitfinex","BTCUSD",1737322488536,0.02321,104790.0,104780.0,0.85407014]
["bitfinex","BTCUSD",1737322489059,0.02410754,104790.0,104780.0,0.73457237]
["bitfinex","BTCUSD",1737322489258,0.02410754,104790.0,104780.0,0.70407014]
["bitfinex","BTCUSD",1737322489664,0.02410754,104790.0,104780.0,0.38081349]
["bitfinex","BTCUSD",1737322489861,0.02410754,104790.0,104780.0,0.2863]
["bitfinex","BTCUSD",1737322490066,0.02410754,104790.0,104780.0,0.381738]
["bitfinex","BTCUSD",1737322490333,0.02410754,104790.0,104780.0,0.47625149]
["bitfinex","BTCUSD",1737322492427,0.02410754,104790.0,104780.0,0.2863]
["bitfinex","BTCUSD",1737322492615,0.11953554,104790.0,104780.0,0.2863]
["bitfinex","BTCUSD",1737322494928,0.61524194,104790.0,104780.0,0.13879589]
["bitfinex","BTCUSD",1737322495130,0.61654903,104790.0,104780.0,0.13629589]
["bitfinex","BTCUSD",1737322495357,0.023,104760.0,104740.0,0.286418]
["bitfinex","BTCUSD",1737322495529,0.309372,104760.0,104730.0,0.28643]
["bitfinex","BTCUSD",1737322495728,0.118459,104760.0,104740.0,0.095473]
["bitfinex","BTCUSD",1737322496362,0.190883,104780.0,104760.0,0.095455]
["bitfinex","BTCUSD",1737322496363,0.286318,104780.0,104760.0,0.095455]
["bitfinex","BTCUSD",1737322496561,0.00110754,104790.0,104770.0,0.095444]
["bitfinex","BTCUSD",1737322496763,0.00110754,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737322497287,0.00110754,104790.0,104780.0,0.18995149]
["bitfinex","BTCUSD",1737322497485,0.00110754,104790.0,104780.0,0.09451349]
["bitfinex","BTCUSD",1737322497688,0.00110754,104790.0,104780.0,0.18995149]
["bitfinex","BTCUSD",1737322497858,0.02410754,104790.0,104780.0,0.18995149]
["bitfinex","BTCUSD",1737322498251,0.02410754,104790.0,104770.0,0.286325]
["bitfinex","BTCUSD",1737322498474,0.02410754,104790.0,104770.0,0.38083849]
["bitfinex","BTCUSD",1737322498783,0.023,104770.0,104760.0,0.075]
["bitfinex","BTCUSD",1737322498962,0.023,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737322499158,0.023,104780.0,104750.0,0.0476]
["bitfinex","BTCUSD",1737322499430,0.477255,104770.0,104750.0,0.0476]
["bitfinex","BTCUSD",1737322499622,0.023,104760.0,104750.0,0.143065]
["bitfinex","BTCUSD",1737322499828,0.023,104760.0,104750.0,0.0476]
["bitfinex","BTCUSD",1737322500116,0.023,104760.0,104750.0,0.143065]
["bitfinex","BTCUSD",1737322500275,0.023,104760.0,104750.0,0.0476]
["bitfinex","BTCUSD",1737322500474,0.00110754,104790.0,104770.0,0.095443]
["bitfinex","BTCUSD",1737322500682,0.00110754,104790.0,104770.0,0.095867]
["bitfinex","BTCUSD",1737322500683,0.28739654,104790.0,104770.0,0.095867]
["bitfinex","BTCUSD",1737322500863,0.095438,104780.0,104770.0,0.000427]
["bitfinex","BTCUSD",1737322501068,0.095456,104760.0,104750.0,0.0476]
["bitfinex","BTCUSD",1737322501267,0.023,104770.0,104750.0,0.143065]
["bitfinex","BTCUSD",1737322501476,0.095457,104760.0,104740.0,0.265936]
["bitfinex","BTCUSD",1737322501677,0.023,104730.0,104720.0,0.409059]
["bitfinex","BTCUSD",1737322501949,0.023,104730.0,104720.0,0.31259949]
["bitfinex","BTCUSD",1737322502252,0.023,104710.0,104700.0,0.28653]
["bitfinex","BTCUSD",1737322502448,0.023,104710.0,104700.0,0.38104349]
["bitfinex","BTCUSD",1737322502622,0.023,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737322502836,0.19451349,104760.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737322502837,0.095451,104770.0,104740.0,0.286402]
["bitfinex","BTCUSD",1737322503038,0.00095754,104790.0,104760.0,0.095449]
["bitfinex","BTCUSD",1737322503217,0.095456,104760.0,104750.0,0.14211349]
["bitfinex","BTCUSD",1737322503448,0.095456,104760.0,104730.0,0.286445]
["bitfinex","BTCUSD",1737322503644,0.190931,104750.0,104720.0,0.21809]
["bitfinex","BTCUSD",1737322503912,0.28544449,104750.0,104720.0,0.21809]
["bitfinex","BTCUSD",1737322504032,0.286392,104760.0,104730.0,0.09451349]
["bitfinex","BTCUSD",1737322504236,0.286392,104760.0,104730.0,0.57191849]
["bitfinex","BTCUSD",1737322504438,0.023,104740.0,104730.0,0.38095249]
["bitfinex","BTCUSD",1737322504856,0.19183254,104790.0,104730.0,0.24451349]
["bitfinex","BTCUSD",1737322505081,0.02836942,104780.0,104760.0,0.381823]
["bitfinex","BTCUSD",1737322505292,0.02836942,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737322505489,0.19181854,104790.0,104760.0,0.18996449]
["bitfinex","BTCUSD",1737322505787,0.02837289,104780.0,104760.0,0.18996949]
["bitfinex","BTCUSD",1737322506014,0.12381189,104780.0,104750.0,0.381845]
["bitfinex","BTCUSD",1737322506216,0.286315,104780.0,104750.0,0.47635949]
["bitfinex","BTCUSD",1737322506421,0.02692092,104770.0,104760.0,0.095455]
["bitfinex","BTCUSD",1737322506659,0.023,104760.0,104750.0,0.18997149]
["bitfinex","BTCUSD",1737322506822,0.023,104760.0,104740.0,0.531878]
["bitfinex","BTCUSD",1737322507028,0.00110754,104790.0,104760.0,0.1226]
["bitfinex","BTCUSD",1737322507323,0.00110754,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737322507520,0.00110754,104790.0,104780.0,0.18995149]
["bitfinex","BTCUSD",1737322508051,0.00110754,104790.0,104780.0,0.33995149]
["bitfinex","BTCUSD",1737322508277,0.00110754,104790.0,104780.0,0.73647014]
["bitfinex","BTCUSD",1737322508496,0.00089523,104800.0,104790.0,0.345428]
["bitfinex","BTCUSD",1737322508764,0.00089523,104800.0,104790.0,0.33994149]
["bitfinex","BTCUSD",1737322509858,0.02389523,104800.0,104790.0,0.33994149]
["bitfinex","BTCUSD",1737322510230,0.00089523,104800.0,104790.0,0.58646014]
["bitfinex","BTCUSD",1737322510437,0.00089523,104800.0,104790.0,0.33994149]
["bitfinex","BTCUSD",1737322510815,0.00089523,104800.0,104790.0,0.58646014]
["bitfinex","BTCUSD",1737322511044,0.00089523,104800.0,104790.0,0.48646014]
["bitfinex","BTCUSD",1737322511247,0.00089523,104800.0,104790.0,0.33994149]
["bitfinex","BTCUSD",1737322511882,0.02389523,104800.0,104790.0,0.33994149]
["bitfinex","BTCUSD",1737322512299,0.00401806,104810.0,104800.0,0.473619]
["bitfinex","BTCUSD",1737322512507,0.28700086,104860.0,104800.0,0.473619]
["bitfinex","BTCUSD",1737322512508,0.38234234,104870.0,104840.0,0.095379]
["bitfinex","BTCUSD",1737322512708,0.00015,104840.0,104830.0,0.286155]
["bitfinex","BTCUSD",1737322512914,0.095538,104840.0,104820.0,0.095397]
["bitfinex","BTCUSD",1737322513110,0.00015,104840.0,104820.0,0.57151649]
["bitfinex","BTCUSD",1737322513351,0.02645963,104830.0,104820.0,0.38071449]
["bitfinex","BTCUSD",1737322513587,0.023,104830.0,104820.0,0.38071449]
["bitfinex","BTCUSD",1737322513797,0.023,104830.0,104820.0,0.18991149]
["bitfinex","BTCUSD",1737322514375,0.02315,104840.0,104820.0,0.18991149]
["bitfinex","BTCUSD",1737322514545,0.118534,104840.0,104820.0,0.38070849]
["bitfinex","BTCUSD",1737322514757,0.02693553,104830.0,104820.0,0.28531049]
["bitfinex","BTCUSD",1737322514994,0.04993553,104830.0,104820.0,0.38070749]
["bitfinex","BTCUSD",1737322515279,0.023,104830.0,104820.0,0.38070749]
["bitfinex","BTCUSD",1737322516245,0.00015,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737322516439,0.00015,104840.0,104830.0,0.18990549]
["bitfinex","BTCUSD",1737322516664,0.00015,104840.0,104830.0,0.33990549]
["bitfinex","BTCUSD",1737322517069,0.00089334,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737322517344,0.00139314,104870.0,104860.0,0.17321349]
["bitfinex","BTCUSD",1737322517552,0.09674914,104870.0,104860.0,0.0787]
["bitfinex","BTCUSD",1737322517978,0.309105,104860.0,104840.0,0.0495]
["bitfinex","BTCUSD",1737322518180,0.118371,104860.0,104850.0,0.09451349]
["bitfinex","BTCUSD",1737322518377,0.095374,104850.0,104840.0,0.0495]
["bitfinex","BTCUSD",1737322518649,0.118383,104840.0,104830.0,0.0787]
["bitfinex","BTCUSD",1737322518780,0.118343,104840.0,104830.0,0.17321349]
["bitfinex","BTCUSD",1737322518987,0.118343,104840.0,104830.0,0.0787]
["bitfinex","BTCUSD",1737322519261,0.095393,104830.0,104810.0,0.0495]
["bitfinex","BTCUSD",1737322519397,0.28618,104830.0,104820.0,0.09451349]
["bitfinex","BTCUSD",1737322519599,0.095401,104820.0,104810.0,0.0495]
["bitfinex","BTCUSD",1737322519844,0.190787,104830.0,104800.0,0.0787]
["bitfinex","BTCUSD",1737322520030,0.095428,104790.0,104780.0,0.1254]
["bitfinex","BTCUSD",1737322520370,0.095428,104790.0,104780.0,0.09451349]
["bitfinex","BTCUSD",1737322520493,0.190896,104770.0,104750.0,0.1249]
["bitfinex","BTCUSD",1737322520696,0.118447,104770.0,104760.0,0.09451349]
["bitfinex","BTCUSD",1737322520891,0.023,104770.0,104760.0,0.09451349]
["bitfinex","BTCUSD",1737322521113,0.118447,104770.0,104750.0,0.12505]
["bitfinex","BTCUSD",1737322521318,0.118447,104770.0,104750.0,0.31502849]
["bitfinex","BTCUSD",1737322521515,0.0499572,104760.0,104750.0,0.21956349]
["bitfinex","BTCUSD",1737322521716,0.118456,104760.0,104750.0,0.04995]
["bitfinex","BTCUSD",1737322521916,0.21296949,104760.0,104750.0,0.00015]
["bitfinex","BTCUSD",1737322522161,0.31416277,104760.0,104750.0,0.00015]
["bitfinex","BTCUSD",1737322522512,0.118456,104760.0,104750.0,0.00015]
["bitfinex","BTCUSD",1737322522900,0.31416276,104760.0,104750.0,0.00015]
["bitfinex","BTCUSD",1737322523092,0.46296949,104760.0,104750.0,0.00015]
["bitfinex","BTCUSD",1737322523387,0.023,104710.0,104700.0,0.171037]
["bitfinex","BTCUSD",1737322523718,0.023,104710.0,104700.0,0.0760273]
["bitfinex","BTCUSD",1737322523719,0.118501,104710.0,104700.0,0.0760273]
["bitfinex","BTCUSD",1737322523892,0.118501,104710.0,104700.0,0.0009273]
["bitfinex","BTCUSD",1737322525583,0.11969479,104710.0,104700.0,0.0009273]
["bitfinex","BTCUSD",1737322525787,0.118501,104710.0,104700.0,0.0009273]
["bitfinex","BTCUSD",1737322526402,0.21420832,104710.0,104700.0,0.0009273]
["bitfinex","BTCUSD",1737322526609,0.09570732,104710.0,104700.0,0.0009273]
["bitfinex","BTCUSD",1737322526812,0.29120832,104710.0,104700.0,0.0009273]
["bitfinex","BTCUSD",1737322527015,0.44001449,104710.0,104700.0,0.0009273]
["bitfinex","BTCUSD",1737322527634,0.286591,104680.0,104660.0,0.04994472]
["bitfinex","BTCUSD",1737322527846,0.286591,104680.0,104660.0,0.14460821]
["bitfinex","BTCUSD",1737322528054,0.286591,104680.0,104660.0,0.24015521]
["bitfinex","BTCUSD",1737322528493,0.286591,104680.0,104660.0,0.14460821]
["bitfinex","BTCUSD",1737322529564,0.286591,104680.0,104660.0,0.24015521]
["bitfinex","BTCUSD",1737322529768,0.74318933,104710.0,104680.0,0.286571]
["bitfinex","BTCUSD",1737322529971,0.74318933,104710.0,104660.0,0.32492914]
["bitfinex","BTCUSD",1737322529972,0.09552,104690.0,104660.0,0.32492914]
["bitfinex","BTCUSD",1737322530190,0.286537,104700.0,104670.0,0.19004449]
["bitfinex","BTCUSD",1737322530357,0.09552,104690.0,104670.0,0.38111949]
["bitfinex","BTCUSD",1737322530559,0.095529,104680.0,104670.0,0.09451349]
["bitfinex","BTCUSD",1737322530963,0.19104,104690.0,104670.0,0.01375188]
["bitfinex","BTCUSD",1737322531172,0.286564,104690.0,104670.0,0.12978618]
["bitfinex","BTCUSD",1737322531381,0.382097,104690.0,104670.0,0.13576485]
["bitfinex","BTCUSD",1737322531579,0.286566,104690.0,104670.0,0.23130085]
["bitfinex","BTCUSD",1737322532020,0.286566,104690.0,104670.0,0.13576485]
["bitfinex","BTCUSD",1737322532664,0.286566,104690.0,104670.0,0.23130285]
["bitfinex","BTCUSD",1737322532934,0.095529,104680.0,104670.0,0.13576485]
["bitfinex","BTCUSD",1737322533135,0.286563,104690.0,104670.0,0.10826537]
["bitfinex","BTCUSD",1737322533565,0.095538,104670.0,104660.0,0.05009472]
["bitfinex","BTCUSD",1737322533765,0.191068,104680.0,104660.0,0.24015521]
["bitfinex","BTCUSD",1737322533766,0.286601,104680.0,104660.0,0.24015521]
["bitfinex","BTCUSD",1737322534129,0.477669,104680.0,104660.0,0.17210411]
["bitfinex","BTCUSD",1737322534331,0.477669,104680.0,104660.0,0.28139925]
["bitfinex","BTCUSD",1737322534546,0.095538,104670.0,104660.0,0.18585325]
["bitfinex","BTCUSD",1737322534757,0.286602,104680.0,104660.0,0.18585325]
["bitfinex","BTCUSD",1737322534919,0.286592,104680.0,104660.0,0.25390335]
["bitfinex","BTCUSD",1737322535118,0.286592,104680.0,104660.0,0.44499735]
["bitfinex","BTCUSD",1737322535521,0.286592,104680.0,104660.0,0.25390335]
["bitfinex","BTCUSD",1737322535735,0.191044,104690.0,104670.0,0.19005049]
["bitfinex","BTCUSD",1737322535937,0.08294584,104710.0,104670.0,0.31647529]
["bitfinex","BTCUSD",1737322536151,0.000428,104680.0,104670.0,0.12541229]
["bitfinex","BTCUSD",1737322536352,0.095957,104680.0,104670.0,0.0308988]
["bitfinex","BTCUSD",1737322536978,0.095957,104680.0,104670.0,0.06019327]
["bitfinex","BTCUSD",1737322537900,0.09554,104670.0,104650.0,0.36566999]
["bitfinex","BTCUSD",1737322538107,0.287027,104680.0,104660.0,0.19005949]
["bitfinex","BTCUSD",1737322538306,0.000428,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322538472,0.287019,104680.0,104660.0,0.095541]
["bitfinex","BTCUSD",1737322538669,0.286624,104670.0,104660.0,0.09451349]
["bitfinex","BTCUSD",1737322539081,0.095545,104670.0,104660.0,0.09451349]
["bitfinex","BTCUSD",1737322539291,0.095538,104670.0,104660.0,0.09451349]
["bitfinex","BTCUSD",1737322539528,0.095544,104670.0,104650.0,0.17123355]
["bitfinex","BTCUSD",1737322539745,0.287022,104680.0,104650.0,0.55241304]
["bitfinex","BTCUSD",1737322539936,0.095538,104670.0,104650.0,0.64796204]
["bitfinex","BTCUSD",1737322540165,0.000428,104680.0,104660.0,0.28560649]
["bitfinex","BTCUSD",1737322540337,0.000428,104680.0,104660.0,0.47668749]
["bitfinex","BTCUSD",1737322540565,0.000428,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322540750,0.000428,104680.0,104670.0,0.19005149]
["bitfinex","BTCUSD",1737322541215,0.000428,104680.0,104670.0,0.20200759]
["bitfinex","BTCUSD",1737322542041,0.095957,104680.0,104670.0,0.10646959]
["bitfinex","BTCUSD",1737322542471,0.000428,104680.0,104670.0,0.20200759]
["bitfinex","BTCUSD",1737322543068,0.095957,104680.0,104670.0,0.10646959]
["bitfinex","BTCUSD",1737322543266,0.095957,104680.0,104670.0,0.0119561]
["bitfinex","BTCUSD",1737322543513,0.000428,104680.0,104670.0,0.09451349]
["bitfinex","BTCUSD",1737322543736,0.000428,104680.0,104670.0,0.19005149]
["bitfinex","BTCUSD",1737322544176,0.000428,104680.0,104660.0,0.0468]
["bitfinex","BTCUSD",1737322544372,0.287031,104680.0,104660.0,0.14131349]
["bitfinex","BTCUSD",1737322544793,0.000428,104680.0,104670.0,0.19005149]
["bitfinex","BTCUSD",1737322544994,0.000428,104680.0,104670.0,0.34005149]
["bitfinex","BTCUSD",1737322545683,0.000428,104680.0,104670.0,0.19005149]
["bitfinex","BTCUSD",1737322546081,0.000428,104680.0,104670.0,0.22005149]
["bitfinex","BTCUSD",1737322546694,0.000428,104680.0,104670.0,0.23200591]
["bitfinex","BTCUSD",1737322546926,0.000428,104680.0,104670.0,0.24039688]
["bitfinex","BTCUSD",1737322547302,0.000428,104680.0,104670.0,0.24082488]
["bitfinex","BTCUSD",1737322548089,0.000428,104680.0,104670.0,0.25380795]
["bitfinex","BTCUSD",1737322548619,0.000428,104680.0,104670.0,0.15826995]
["bitfinex","BTCUSD",1737322548838,0.000428,104680.0,104670.0,0.25380795]
["bitfinex","BTCUSD",1737322549055,0.095518,104700.0,104670.0,0.36163808]
["bitfinex","BTCUSD",1737322549252,0.57393184,104720.0,104700.0,0.095509]
["bitfinex","BTCUSD",1737322549253,0.36943284,104720.0,104700.0,0.095509]
["bitfinex","BTCUSD",1737322549617,0.67631943,104730.0,104710.0,0.19001349]
["bitfinex","BTCUSD",1737322549825,0.86728643,104730.0,104710.0,0.09451349]
["bitfinex","BTCUSD",1737322550014,0.095506,104710.0,104690.0,0.173917]
["bitfinex","BTCUSD",1737322550216,0.86729843,104730.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737322550458,0.86729843,104730.0,104710.0,0.09565115]
["bitfinex","BTCUSD",1737322550657,1.05827543,104730.0,104710.0,0.00015015]
["bitfinex","BTCUSD",1737322550810,0.86729543,104730.0,104710.0,0.09565115]
["bitfinex","BTCUSD",1737322550968,0.095492,104720.0,104710.0,0.00015015]
["bitfinex","BTCUSD",1737322551589,0.08294584,104750.0,104710.0,0.316524]
["bitfinex","BTCUSD",1737322551796,0.17841284,104750.0,104730.0,0.286447]
["bitfinex","BTCUSD",1737322552032,0.08294584,104750.0,104740.0,0.18998749]
["bitfinex","BTCUSD",1737322552510,0.08294584,104750.0,104740.0,0.23528749]
["bitfinex","BTCUSD",1737322552731,0.49788559,104760.0,104740.0,0.30535162]
["bitfinex","BTCUSD",1737322552961,0.19357686,104760.0,104750.0,0.69137849]
["bitfinex","BTCUSD",1737322553161,0.41120235,104790.0,104780.0,0.1]
["bitfinex","BTCUSD",1737322553366,0.24960009,104790.0,104780.0,0.77734414]
["bitfinex","BTCUSD",1737322553521,0.2304002,104800.0,104790.0,0.218428]
["bitfinex","BTCUSD",1737322553723,0.2304002,104800.0,104790.0,0.33994149]
["bitfinex","BTCUSD",1737322554155,0.23089988,104800.0,104790.0,0.33994149]
["bitfinex","BTCUSD",1737322554313,0.23089988,104800.0,104790.0,0.48994149]
["bitfinex","BTCUSD",1737322554516,0.00010227,104820.0,104810.0,0.39541]
["bitfinex","BTCUSD",1737322554739,0.00025213,104820.0,104810.0,0.65944214]
["bitfinex","BTCUSD",1737322554963,0.00089334,104870.0,104830.0,0.15]
["bitfinex","BTCUSD",1737322555216,0.00089334,104870.0,104860.0,0.48639714]
["bitfinex","BTCUSD",1737322555399,0.02049219,104870.0,104860.0,0.18987849]
["bitfinex","BTCUSD",1737322555557,0.00104334,104870.0,104860.0,0.33987849]
["bitfinex","BTCUSD",1737322555951,0.00104334,104870.0,104860.0,0.18987849]
["bitfinex","BTCUSD",1737322556405,0.00104334,104870.0,104860.0,0.33987849]
["bitfinex","BTCUSD",1737322556626,0.00104334,104870.0,104860.0,0.09451349]
["bitfinex","BTCUSD",1737322556826,0.00104334,104870.0,104850.0,0.286102]
["bitfinex","BTCUSD",1737322557098,0.00080575,104870.0,104850.0,0.38061549]
["bitfinex","BTCUSD",1737322557244,0.00080575,104870.0,104860.0,0.18987849]
["bitfinex","BTCUSD",1737322557668,0.00080575,104870.0,104860.0,0.09451349]
["bitfinex","BTCUSD",1737322558095,0.00080575,104870.0,104860.0,0.18987849]
["bitfinex","BTCUSD",1737322558238,0.00080575,104870.0,104860.0,0.09451349]
["bitfinex","BTCUSD",1737322558477,0.00080575,104870.0,104860.0,0.33987849]
["bitfinex","BTCUSD",1737322559136,0.00080575,104870.0,104860.0,0.48987849]
["bitfinex","BTCUSD",1737322559374,0.00080575,104870.0,104860.0,0.33987849]
["bitfinex","BTCUSD",1737322560117,0.00080575,104870.0,104860.0,0.43987849]
["bitfinex","BTCUSD",1737322560319,0.00080575,104870.0,104860.0,0.61287849]
["bitfinex","BTCUSD",1737322560523,0.00089566,104880.0,104870.0,0.64187465]
["bitfinex","BTCUSD",1737322560875,0.00089566,104880.0,104870.0,0.75938814]
["bitfinex","BTCUSD",1737322561199,0.00089566,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737322561413,0.00089566,104900.0,104890.0,0.33985049]
["bitfinex","BTCUSD",1737322561769,0.00089566,104900.0,104890.0,0.50936914]
["bitfinex","BTCUSD",1737322561973,0.00089566,104900.0,104890.0,0.60936914]
["bitfinex","BTCUSD",1737322562509,0.00089566,104900.0,104890.0,0.80466914]
["bitfinex","BTCUSD",1737322562865,0.00089859,104910.0,104900.0,0.518328]
["bitfinex","BTCUSD",1737322563069,0.01503331,104920.0,104910.0,0.518319]
["bitfinex","BTCUSD",1737322563270,0.2862089,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737322563271,0.0004279,104980.0,104970.0,0.245265]
["bitfinex","BTCUSD",1737322563472,0.00092832,104980.0,104970.0,0.48629714]
["bitfinex","BTCUSD",1737322564111,0.00092832,104980.0,104970.0,0.75929714]
["bitfinex","BTCUSD",1737322564312,0.003,105000.0,104990.0,0.345247]
["bitfinex","BTCUSD",1737322564542,0.00315007,105000.0,104990.0,0.73627914]
["bitfinex","BTCUSD",1737322564862,0.00315007,105000.0,104990.0,0.63627914]
["bitfinex","BTCUSD",1737322565061,0.00315007,105000.0,104990.0,0.73627914]
["bitfinex","BTCUSD",1737322565607,0.00315007,105000.0,104990.0,0.75927914]
["bitfinex","BTCUSD",1737322565811,0.0004284,105010.0,105000.0,0.368238]
["bitfinex","BTCUSD",1737322566011,0.0159319,105020.0,105010.0,0.518229]
["bitfinex","BTCUSD",1737322566242,0.285567,105080.0,105050.0,0.285573]
["bitfinex","BTCUSD",1737322566455,0.00514333,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737322566659,0.00020993,105080.0,105070.0,0.75920614]
["bitfinex","BTCUSD",1737322567037,0.0176237,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737322567241,0.01812332,105130.0,105120.0,0.33964249]
["bitfinex","BTCUSD",1737322567638,0.01812332,105130.0,105120.0,0.61264249]
["bitfinex","BTCUSD",1737322568037,0.01812332,105130.0,105120.0,0.36264249]
["bitfinex","BTCUSD",1737322568239,0.380223,105210.0,105170.0,0.285245]
["bitfinex","BTCUSD",1737322568515,0.00014993,105210.0,105190.0,0.09451349]
["bitfinex","BTCUSD",1737322568922,0.190172,105170.0,105140.0,0.07564607]
["bitfinex","BTCUSD",1737322569122,0.25,105190.0,105140.0,0.17015956]
["bitfinex","BTCUSD",1737322569344,0.1,105210.0,105160.0,0.380354]
["bitfinex","BTCUSD",1737322569542,0.15006,105220.0,105200.0,0.285162]
["bitfinex","BTCUSD",1737322569543,6e-05,105220.0,105200.0,0.285162]
["bitfinex","BTCUSD",1737322569791,6e-05,105220.0,105210.0,0.33607914]
["bitfinex","BTCUSD",1737322569988,6e-05,105220.0,105210.0,0.73607914]
["bitfinex","BTCUSD",1737322570235,0.00020995,105220.0,105210.0,0.60907914]
["bitfinex","BTCUSD",1737322570408,0.00624666,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737322570752,0.00624666,105230.0,105220.0,0.09451349]
["bitfinex","BTCUSD",1737322571084,0.10127566,105230.0,105220.0,0.09451349]
["bitfinex","BTCUSD",1737322571284,0.085135,105220.0,105170.0,0.190152]
["bitfinex","BTCUSD",1737322571471,0.095057,105200.0,105190.0,0.00014995]
["bitfinex","BTCUSD",1737322571944,0.190095,105220.0,105190.0,0.09466344]
["bitfinex","BTCUSD",1737322572119,0.09505,105210.0,105200.0,0.09451349]
["bitfinex","BTCUSD",1737322572321,0.09496949,105200.0,105190.0,0.00014995]
["bitfinex","BTCUSD",1737322572525,0.59376949,105200.0,105190.0,0.00014995]
["bitfinex","BTCUSD",1737322572729,0.190193,105160.0,105120.0,0.190243]
["bitfinex","BTCUSD",1737322573053,0.190193,105160.0,105130.0,0.18963149]
["bitfinex","BTCUSD",1737322573054,0.285289,105160.0,105130.0,0.18963149]
["bitfinex","BTCUSD",1737322573247,0.095081,105180.0,105150.0,0.095099]
["bitfinex","BTCUSD",1737322573448,0.190136,105190.0,105160.0,0.09451349]
["bitfinex","BTCUSD",1737322573620,0.190154,105180.0,105160.0,0.09451349]
["bitfinex","BTCUSD",1737322573821,0.095084,105170.0,105160.0,0.09451349]
["bitfinex","BTCUSD",1737322574017,0.09523351,105170.0,105160.0,0.09451349]
["bitfinex","BTCUSD",1737322574217,0.285314,105150.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737322574458,0.285338,105140.0,105130.0,0.09451349]
["bitfinex","BTCUSD",1737322574661,0.1,105130.0,105060.0,0.03803]
["bitfinex","BTCUSD",1737322574830,0.1,105130.0,105080.0,0.28484349]
["bitfinex","BTCUSD",1737322574831,0.095139,105110.0,105080.0,0.28484349]
["bitfinex","BTCUSD",1737322575030,0.25,105130.0,105080.0,0.09451349]
["bitfinex","BTCUSD",1737322575319,0.190275,105120.0,105090.0,0.095152]
["bitfinex","BTCUSD",1737322575522,0.380548,105120.0,105100.0,0.09451349]
["bitfinex","BTCUSD",1737322575725,0.266033,105140.0,105100.0,0.09451349]
["bitfinex","BTCUSD",1737322575925,0.17106343,105140.0,105110.0,0.285409]
["bitfinex","BTCUSD",1737322576121,0.00014943,105140.0,105120.0,0.340255]
["bitfinex","BTCUSD",1737322576317,0.00014943,105140.0,105130.0,0.43469049]
["bitfinex","BTCUSD",1737322576950,0.00014943,105140.0,105130.0,0.33957049]
["bitfinex","BTCUSD",1737322577384,0.09526043,105140.0,105130.0,0.095057]
["bitfinex","BTCUSD",1737322577600,0.26944927,105140.0,105130.0,0.095057]
["bitfinex","BTCUSD",1737322577776,0.09526043,105140.0,105130.0,0.095057]
["bitfinex","BTCUSD",1737322577968,0.09526043,105140.0,105130.0,0.28469049]
["bitfinex","BTCUSD",1737322577969,0.00014943,105140.0,105130.0,0.28469049]
["bitfinex","BTCUSD",1737322578170,0.00014943,105140.0,105130.0,0.18957049]
["bitfinex","BTCUSD",1737322578576,0.00014943,105140.0,105130.0,0.28469049]
["bitfinex","BTCUSD",1737322578764,0.09526043,105140.0,105130.0,0.18957049]
["bitfinex","BTCUSD",1737322578964,0.00014943,105140.0,105130.0,0.18957049]
["bitfinex","BTCUSD",1737322579180,0.09526043,105140.0,105130.0,0.095057]
["bitfinex","BTCUSD",1737322579388,0.36944929,105140.0,105130.0,0.095057]
["bitfinex","BTCUSD",1737322579586,0.46277392,105140.0,105130.0,0.095057]
["bitfinex","BTCUSD",1737322580144,0.36277392,105140.0,105130.0,0.016957]
["bitfinex","BTCUSD",1737322580344,0.285416,105110.0,105080.0,0.19033]
["bitfinex","BTCUSD",1737322580595,0.095147,105100.0,105080.0,0.38000549]
["bitfinex","BTCUSD",1737322580720,0.285441,105100.0,105080.0,0.09451349]
["bitfinex","BTCUSD",1737322580923,0.475756,105100.0,105080.0,0.09451349]
["bitfinex","BTCUSD",1737322581131,0.095156,105090.0,105080.0,0.09451349]
["bitfinex","BTCUSD",1737322581338,0.095165,105080.0,105070.0,0.07570033]
["bitfinex","BTCUSD",1737322581969,0.095165,105080.0,105070.0,0.07619995]
["bitfinex","BTCUSD",1737322582169,0.285478,105090.0,105070.0,0.17071344]
["bitfinex","BTCUSD",1737322582370,0.095165,105080.0,105070.0,0.17071344]
["bitfinex","BTCUSD",1737322582747,0.095165,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322583009,0.36935455,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322583166,0.46267849,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322583961,0.36267849,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322586847,0.46267849,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322587036,0.095165,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322587241,0.345165,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322587451,0.33967849,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322587660,0.36267849,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322588295,0.368165,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322588493,0.36267849,105080.0,105070.0,0.00049962]
["bitfinex","BTCUSD",1737322588901,0.09521,105030.0,105020.0,0.00089502]
["bitfinex","BTCUSD",1737322589103,0.21821,105030.0,105020.0,0.00104495]
["bitfinex","BTCUSD",1737322589319,0.09521,105030.0,105020.0,0.00104495]
["bitfinex","BTCUSD",1737322589722,0.095252,104990.0,104960.0,0.20336133]
["bitfinex","BTCUSD",1737322589925,0.095247,104990.0,104980.0,0.00015007]
["bitfinex","BTCUSD",1737322590285,0.36395106,104990.0,104980.0,0.00015007]
["bitfinex","BTCUSD",1737322590659,0.36276049,104990.0,104980.0,0.00015007]
["bitfinex","BTCUSD",1737322591755,0.21276049,104990.0,104980.0,0.00015007]
["bitfinex","BTCUSD",1737322591970,0.268247,104990.0,104980.0,0.00015007]
["bitfinex","BTCUSD",1737322592189,0.36276049,104990.0,104980.0,0.00015007]
["bitfinex","BTCUSD",1737322592364,0.41246049,104990.0,104980.0,0.00015007]
["bitfinex","BTCUSD",1737322592978,0.56246049,104990.0,104980.0,0.00015007]
["bitfinex","BTCUSD",1737322593195,0.41246049,104990.0,104980.0,0.01565407]
["bitfinex","BTCUSD",1737322593400,0.268265,104970.0,104960.0,0.00422959]
["bitfinex","BTCUSD",1737322593552,0.36277849,104970.0,104960.0,0.00422959]
["bitfinex","BTCUSD",1737322593966,0.118265,104970.0,104960.0,0.00422959]
["bitfinex","BTCUSD",1737322594164,0.631049,104980.0,104960.0,0.00721122]
["bitfinex","BTCUSD",1737322594394,0.118265,104970.0,104960.0,0.00721122]
["bitfinex","BTCUSD",1737322594596,0.3139693,104970.0,104960.0,0.00721122]
["bitfinex","BTCUSD",1737322594794,0.31277849,104970.0,104960.0,0.00721122]
["bitfinex","BTCUSD",1737322595018,0.31277849,104970.0,104960.0,0.01913567]
["bitfinex","BTCUSD",1737322595239,0.36277849,104970.0,104960.0,0.01913567]
["bitfinex","BTCUSD",1737322595500,0.095265,104970.0,104960.0,0.02390529]
["bitfinex","BTCUSD",1737322595959,0.118265,104970.0,104960.0,0.02390529]
["bitfinex","BTCUSD",1737322596569,0.46396932,104970.0,104960.0,0.02057072]
["bitfinex","BTCUSD",1737322596725,0.46277849,104970.0,104960.0,0.02057072]
["bitfinex","BTCUSD",1737322596926,0.62631,104980.0,104960.0,0.02057072]
["bitfinex","BTCUSD",1737322597126,0.095262,104980.0,104960.0,0.21035721]
["bitfinex","BTCUSD",1737322597326,0.095262,104980.0,104960.0,0.11508421]
["bitfinex","BTCUSD",1737322597327,0.095256,104980.0,104960.0,0.11508421]
["bitfinex","BTCUSD",1737322597550,0.095265,104970.0,104960.0,0.02057072]
["bitfinex","BTCUSD",1737322597714,0.268265,104970.0,104960.0,0.02057072]
["bitfinex","BTCUSD",1737322598319,0.36277849,104970.0,104960.0,0.02057072]
["bitfinex","BTCUSD",1737322598524,0.46277849,104970.0,104960.0,0.02057072]
["bitfinex","BTCUSD",1737322598641,0.268265,104970.0,104960.0,0.00864627]
["bitfinex","BTCUSD",1737322598839,0.118265,104970.0,104960.0,0.00864627]
["bitfinex","BTCUSD",1737322599040,0.36396934,104970.0,104960.0,0.00864627]
["bitfinex","BTCUSD",1737322599242,0.36277849,104970.0,104960.0,0.00864627]
["bitfinex","BTCUSD",1737322599860,0.41247849,104970.0,104960.0,0.00864627]
["bitfinex","BTCUSD",1737322600511,0.368292,104940.0,104930.0,0.01380144]
["bitfinex","BTCUSD",1737322600706,0.46280549,104940.0,104930.0,0.01380144]
["bitfinex","BTCUSD",1737322601251,0.36280549,104940.0,104930.0,0.01380144]
["bitfinex","BTCUSD",1737322601912,0.36295462,104940.0,104930.0,0.01976598]
["bitfinex","BTCUSD",1737322602329,0.26831,104920.0,104910.0,0.00089502]
["bitfinex","BTCUSD",1737322602535,0.36282349,104920.0,104910.0,0.00089502]
["bitfinex","BTCUSD",1737322603614,0.273,104890.0,104870.0,0.00422959]
["bitfinex","BTCUSD",1737322603816,0.46405254,104880.0,104870.0,0.00422959]
["bitfinex","BTCUSD",1737322604002,0.36286049,104880.0,104870.0,0.00422959]
["bitfinex","BTCUSD",1737322604424,0.36286049,104880.0,104870.0,0.00372959]
["bitfinex","BTCUSD",1737322604596,0.34137922,104880.0,104870.0,0.00372959]
["bitfinex","BTCUSD",1737322604824,0.34137922,104880.0,104870.0,0.00089544]
["bitfinex","BTCUSD",1737322605229,0.43272414,104880.0,104870.0,0.00089544]
["bitfinex","BTCUSD",1737322605440,0.245365,104860.0,104850.0,0.00089502]
["bitfinex","BTCUSD",1737322605590,0.36287849,104860.0,104850.0,0.00104502]
["bitfinex","BTCUSD",1737322606020,0.46287849,104860.0,104850.0,0.00701324]
["bitfinex","BTCUSD",1737322606272,0.36287849,104860.0,104850.0,0.00701324]
["bitfinex","BTCUSD",1737322606476,0.46287849,104860.0,104850.0,0.00701324]
["bitfinex","BTCUSD",1737322606675,0.61287849,104860.0,104850.0,0.00701324]
["bitfinex","BTCUSD",1737322606932,0.46287849,104860.0,104850.0,0.00701324]
["bitfinex","BTCUSD",1737322607115,0.21287849,104860.0,104850.0,0.00701324]
["bitfinex","BTCUSD",1737322607314,0.631448,104870.0,104850.0,0.00701324]
["bitfinex","BTCUSD",1737322607542,0.43987849,104860.0,104850.0,0.00701324]
["bitfinex","BTCUSD",1737322607658,0.33987849,104860.0,104850.0,0.00701324]
["bitfinex","BTCUSD",1737322607862,0.095401,104820.0,104810.0,0.02649743]
["bitfinex","BTCUSD",1737322608103,0.21291449,104820.0,104810.0,0.0175458]
["bitfinex","BTCUSD",1737322608283,0.36291449,104820.0,104810.0,0.0175458]
["bitfinex","BTCUSD",1737322609795,0.43991449,104820.0,104810.0,0.0175458]
["bitfinex","BTCUSD",1737322611767,0.36291449,104820.0,104810.0,0.0175458]
["bitfinex","BTCUSD",1737322613151,0.245428,104790.0,104780.0,0.00344591]
["bitfinex","BTCUSD",1737322613359,0.33994149,104790.0,104780.0,0.00394559]
["bitfinex","BTCUSD",1737322613759,0.33994149,104790.0,104780.0,0.01220377]
["bitfinex","BTCUSD",1737322614772,0.33994149,104790.0,104780.0,0.00444242]
["bitfinex","BTCUSD",1737322615474,0.58994149,104790.0,104780.0,0.00444242]
["bitfinex","BTCUSD",1737322616113,0.43994149,104790.0,104780.0,0.00444242]
["bitfinex","BTCUSD",1737322617213,0.58994149,104790.0,104780.0,0.00444242]
["bitfinex","BTCUSD",1737322617450,0.43994149,104790.0,104780.0,0.00444242]
["bitfinex","BTCUSD",1737322617662,0.28994149,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322617863,0.37618884,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322618067,0.27618884,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322618272,0.18994149,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322619733,0.28994149,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322619936,0.17394149,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322620314,0.32394149,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322620535,0.17394149,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322620744,0.27394149,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322620872,0.17394149,104790.0,104780.0,0.00921779]
["bitfinex","BTCUSD",1737322621070,0.17394149,104790.0,104780.0,0.02473657]
["bitfinex","BTCUSD",1737322621317,0.32394149,104790.0,104780.0,0.02473657]
["bitfinex","BTCUSD",1737322621494,0.18994149,104790.0,104780.0,0.02473657]
["bitfinex","BTCUSD",1737322621700,0.43994149,104790.0,104780.0,0.02473657]
["bitfinex","BTCUSD",1737322621896,0.18994149,104790.0,104780.0,0.02473657]
["bitfinex","BTCUSD",1737322622470,0.33994149,104790.0,104780.0,0.02473657]
["bitfinex","BTCUSD",1737322622674,0.18994149,104790.0,104780.0,0.02473657]
["bitfinex","BTCUSD",1737322622882,0.28994149,104790.0,104780.0,0.02473657]
["bitfinex","BTCUSD",1737322623080,0.18994149,104790.0,104780.0,0.01697579]
["bitfinex","BTCUSD",1737322623285,0.33994149,104790.0,104780.0,0.01697579]
["bitfinex","BTCUSD",1737322623488,0.36294149,104790.0,104780.0,0.00742491]
["bitfinex","BTCUSD",1737322624800,0.33994149,104790.0,104780.0,0.00742491]
["bitfinex","BTCUSD",1737322625406,0.66294149,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737322625619,0.245447,104770.0,104760.0,0.01820756]
["bitfinex","BTCUSD",1737322625757,0.33996049,104770.0,104760.0,0.00089649]
["bitfinex","BTCUSD",1737322625966,0.43996049,104770.0,104760.0,0.00089649]
["bitfinex","BTCUSD",1737322626603,0.43996049,104770.0,104760.0,0.01044412]
["bitfinex","BTCUSD",1737322626808,0.33996049,104770.0,104760.0,0.01044412]
["bitfinex","BTCUSD",1737322627019,0.33996049,104770.0,104760.0,0.01342839]
["bitfinex","BTCUSD",1737322627228,0.18996049,104770.0,104760.0,0.01342839]
["bitfinex","BTCUSD",1737322627400,0.09451349,104770.0,104760.0,0.01342839]
["bitfinex","BTCUSD",1737322627609,0.28679482,104790.0,104760.0,0.29978139]
["bitfinex","BTCUSD",1737322627787,0.57217631,104790.0,104760.0,0.30455656]
["bitfinex","BTCUSD",1737322627969,0.095447,104770.0,104760.0,0.16820356]
["bitfinex","BTCUSD",1737322628174,0.245442,104780.0,104760.0,0.16820356]
["bitfinex","BTCUSD",1737322628373,0.09501031,104790.0,104770.0,0.095446]
["bitfinex","BTCUSD",1737322628624,0.00049682,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737322629176,0.09592882,104790.0,104760.0,0.43724649]
["bitfinex","BTCUSD",1737322629400,0.00049682,104790.0,104770.0,0.190892]
["bitfinex","BTCUSD",1737322629600,0.00049682,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737322629821,0.00049682,104790.0,104760.0,0.28724849]
["bitfinex","BTCUSD",1737322630025,0.34451349,104780.0,104760.0,0.00089649]
["bitfinex","BTCUSD",1737322630262,0.00139457,104790.0,104770.0,0.190893]
["bitfinex","BTCUSD",1737322630464,0.00139457,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737322630856,0.00139457,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737322631048,0.00139457,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737322631468,0.00139457,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737322631669,0.00139457,104790.0,104770.0,0.47627249]
["bitfinex","BTCUSD",1737322631670,0.09682257,104790.0,104760.0,0.28724849]
["bitfinex","BTCUSD",1737322631889,0.28677706,104790.0,104760.0,0.28724849]
["bitfinex","BTCUSD",1737322632138,0.62764906,104790.0,104760.0,0.28724849]
["bitfinex","BTCUSD",1737322632336,0.095438,104780.0,104760.0,0.00388162]
["bitfinex","BTCUSD",1737322632731,0.00139457,104790.0,104770.0,0.286333]
["bitfinex","BTCUSD",1737322632955,0.09682257,104790.0,104770.0,0.286333]
["bitfinex","BTCUSD",1737322633228,0.00139457,104790.0,104770.0,0.286333]
["bitfinex","BTCUSD",1737322633467,0.00139457,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737322633678,0.00139457,104790.0,104780.0,0.33995149]
["bitfinex","BTCUSD",1737322633873,0.00139457,104790.0,104780.0,0.38775149]
["bitfinex","BTCUSD",1737322634099,0.00139457,104790.0,104780.0,0.49095149]
["bitfinex","BTCUSD",1737322634302,0.61385076,104860.0,104820.0,0.190803]
["bitfinex","BTCUSD",1737322634533,0.61385076,104860.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737322634534,4.967e-05,104840.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737322634748,4.967e-05,104840.0,104830.0,0.128]
["bitfinex","BTCUSD",1737322634958,0.08236376,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737322635170,4.998e-05,104860.0,104850.0,0.11751349]
["bitfinex","BTCUSD",1737322635373,0.09541698,104860.0,104840.0,0.15]
["bitfinex","BTCUSD",1737322635527,0.28614798,104860.0,104830.0,0.180887]
["bitfinex","BTCUSD",1737322635740,0.72140747,104860.0,104830.0,0.18089]
["bitfinex","BTCUSD",1737322635911,0.53066447,104860.0,104830.0,0.371672]
["bitfinex","BTCUSD",1737322636115,0.286122,104850.0,104830.0,0.0855]
["bitfinex","BTCUSD",1737322636338,0.09539,104840.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737322636499,0.47606349,104840.0,104810.0,0.15]
["bitfinex","BTCUSD",1737322636860,0.09451349,104840.0,104810.0,0.190805]
["bitfinex","BTCUSD",1737322637069,0.43613,104850.0,104820.0,0.2862]
["bitfinex","BTCUSD",1737322637209,0.53064349,104850.0,104820.0,0.2862]
["bitfinex","BTCUSD",1737322637417,0.38064349,104850.0,104820.0,0.2862]
["bitfinex","BTCUSD",1737322637820,0.77689498,104860.0,104830.0,0.286174]
["bitfinex","BTCUSD",1737322638025,0.095374,104850.0,104830.0,0.09539]
["bitfinex","BTCUSD",1737322638285,0.33993647,104860.0,104830.0,0.023]
["bitfinex","BTCUSD",1737322638450,0.18993647,104860.0,104830.0,0.30916]
["bitfinex","BTCUSD",1737322638645,0.53067147,104860.0,104830.0,0.30916]
["bitfinex","BTCUSD",1737322639000,0.57141147,104860.0,104830.0,0.32468239]
["bitfinex","BTCUSD",1737322639202,4.998e-05,104860.0,104840.0,0.095382]
["bitfinex","BTCUSD",1737322639338,4.998e-05,104860.0,104840.0,0.095379]
["bitfinex","BTCUSD",1737322639585,4.998e-05,104860.0,104840.0,0.286144]
["bitfinex","BTCUSD",1737322640031,9.98e-06,104860.0,104840.0,0.29211415]
["bitfinex","BTCUSD",1737322640205,9.98e-06,104860.0,104850.0,0.118374]
["bitfinex","BTCUSD",1737322640567,9.98e-06,104860.0,104850.0,0.36288749]
["bitfinex","BTCUSD",1737322640768,9.98e-06,104860.0,104850.0,0.15977546]
["bitfinex","BTCUSD",1737322641125,9.98e-06,104860.0,104850.0,0.16574561]
["bitfinex","BTCUSD",1737322642110,0.00090731,104860.0,104850.0,0.16574561]
["bitfinex","BTCUSD",1737322642741,0.00090731,104860.0,104850.0,0.01552266]
["bitfinex","BTCUSD",1737322642912,0.09627231,104860.0,104850.0,0.01552266]
["bitfinex","BTCUSD",1737322643115,0.57262923,104860.0,104850.0,0.01552266]
["bitfinex","BTCUSD",1737322643315,0.67262923,104860.0,104850.0,0.01552266]
["bitfinex","BTCUSD",1737322643723,0.3407858,104860.0,104850.0,0.01552266]
["bitfinex","BTCUSD",1737322643907,0.15090731,104860.0,104850.0,0.00597015]
["bitfinex","BTCUSD",1737322644422,0.00090731,104860.0,104850.0,0.10134415]
["bitfinex","BTCUSD",1737322644822,0.00090731,104860.0,104850.0,0.19585764]
["bitfinex","BTCUSD",1737322645031,0.00090731,104860.0,104850.0,0.20958818]
["bitfinex","BTCUSD",1737322645234,0.00090731,104860.0,104850.0,0.20361803]
["bitfinex","BTCUSD",1737322646492,0.00090731,104860.0,104850.0,0.0029849]
["bitfinex","BTCUSD",1737322646648,0.09627231,104860.0,104850.0,0.02447443]
["bitfinex","BTCUSD",1737322647042,0.43529929,104860.0,104850.0,0.02447443]
["bitfinex","BTCUSD",1737322647272,0.68529929,104860.0,104850.0,0.02447443]
["bitfinex","BTCUSD",1737322647442,0.4407858,104860.0,104850.0,0.02447443]
["bitfinex","BTCUSD",1737322647943,0.3407858,104860.0,104850.0,0.02447443]
["bitfinex","BTCUSD",1737322648141,0.72142273,104860.0,104850.0,0.0029849]
["bitfinex","BTCUSD",1737322649031,0.82142273,104860.0,104850.0,0.0029849]
["bitfinex","BTCUSD",1737322649670,0.87142273,104860.0,104850.0,0.0029849]
["bitfinex","BTCUSD",1737322649851,0.8787635,104860.0,104850.0,0.0029849]
["bitfinex","BTCUSD",1737322650051,0.7787635,104860.0,104850.0,0.0029849]
["bitfinex","BTCUSD",1737322650253,0.6287635,104860.0,104850.0,0.0029849]
["bitfinex","BTCUSD",1737322650614,0.28888501,104860.0,104850.0,0.0983589]
["bitfinex","BTCUSD",1737322650816,0.4787635,104860.0,104850.0,0.0029849]
["bitfinex","BTCUSD",1737322651022,0.28888501,104860.0,104850.0,0.0983589]
["bitfinex","BTCUSD",1737322651225,0.28888501,104860.0,104850.0,0.21587239]
["bitfinex","BTCUSD",1737322651470,0.28888501,104860.0,104850.0,0.19287239]
["bitfinex","BTCUSD",1737322651701,0.27888501,104860.0,104850.0,0.53984899]
["bitfinex","BTCUSD",1737322652094,0.27888501,104860.0,104850.0,0.40407389]
["bitfinex","BTCUSD",1737322652259,0.27888501,104860.0,104850.0,0.23107389]
["bitfinex","BTCUSD",1737322652461,0.27888501,104860.0,104850.0,0.1365604]
["bitfinex","BTCUSD",1737322652664,0.25160229,104860.0,104850.0,0.1365604]
["bitfinex","BTCUSD",1737322652864,0.25160229,104860.0,104850.0,0.23107389]
["bitfinex","BTCUSD",1737322653066,0.25160229,104860.0,104850.0,0.23386295]
["bitfinex","BTCUSD",1737322653420,0.25160229,104860.0,104850.0,0.13934946]
["bitfinex","BTCUSD",1737322653558,0.34196729,104860.0,104850.0,0.04397546]
["bitfinex","BTCUSD",1737322653758,0.5967838,104860.0,104850.0,0.03323191]
["bitfinex","BTCUSD",1737322653982,0.93581078,104860.0,104850.0,0.03323191]
["bitfinex","BTCUSD",1737322654184,1.18581078,104860.0,104850.0,0.03323191]
["bitfinex","BTCUSD",1737322654384,0.94129729,104860.0,104850.0,0.01850461]
["bitfinex","BTCUSD",1737322654545,0.86429729,104860.0,104850.0,0.01850461]
["bitfinex","BTCUSD",1737322654948,0.095383,104840.0,104830.0,0.00533412]
["bitfinex","BTCUSD",1737322655152,0.36289649,104840.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322655534,0.43963694,104840.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322655741,0.36289649,104840.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322656790,0.64087419,104840.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322656996,0.86787419,104840.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322657176,0.61787419,104840.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322657387,0.46787419,104840.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322657584,0.3733607,104840.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322658674,0.2779777,104840.0,104830.0,0.19033279]
["bitfinex","BTCUSD",1737322659087,0.2779777,104840.0,104830.0,0.34033279]
["bitfinex","BTCUSD",1737322659296,0.08353959,104840.0,104830.0,0.24494079]
["bitfinex","BTCUSD",1737322659498,0.08353959,104840.0,104830.0,0.53587704]
["bitfinex","BTCUSD",1737322660215,0.08353959,104840.0,104830.0,0.56587704]
["bitfinex","BTCUSD",1737322660426,0.08353959,104840.0,104830.0,0.57780907]
["bitfinex","BTCUSD",1737322660843,0.09626233,104860.0,104840.0,0.286144]
["bitfinex","BTCUSD",1737322661241,0.28615782,104860.0,104830.0,0.04713358]
["bitfinex","BTCUSD",1737322661456,0.095383,104840.0,104830.0,0.04713358]
["bitfinex","BTCUSD",1737322661870,0.245376,104850.0,104830.0,0.14252058]
["bitfinex","BTCUSD",1737322662078,0.245376,104850.0,104830.0,0.33330458]
["bitfinex","BTCUSD",1737322662502,0.436125,104850.0,104830.0,0.33330458]
["bitfinex","BTCUSD",1737322662719,0.00089733,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737322663141,0.00089733,104860.0,104850.0,0.17988749]
["bitfinex","BTCUSD",1737322664014,0.00089733,104860.0,104850.0,0.09014825]
["bitfinex","BTCUSD",1737322664229,0.00089733,104860.0,104850.0,0.10499321]
["bitfinex","BTCUSD",1737322664686,0.09626233,104860.0,104850.0,0.01961921]
["bitfinex","BTCUSD",1737322664897,0.19077582,104860.0,104850.0,0.01961921]
["bitfinex","BTCUSD",1737322665105,0.19077582,104860.0,104850.0,0.01484496]
["bitfinex","BTCUSD",1737322665307,0.00089733,104860.0,104850.0,0.01484496]
["bitfinex","BTCUSD",1737322665458,0.00089733,104860.0,104850.0,0.11684744]
["bitfinex","BTCUSD",1737322665665,0.00089733,104860.0,104850.0,0.21136093]
["bitfinex","BTCUSD",1737322666962,0.00089733,104860.0,104850.0,0.24087437]
["bitfinex","BTCUSD",1737322667169,0.28693933,104880.0,104860.0,0.095361]
["bitfinex","BTCUSD",1737322667370,0.11885709,104880.0,104850.0,0.02147344]
["bitfinex","BTCUSD",1737322667570,0.095365,104860.0,104850.0,0.01550393]
["bitfinex","BTCUSD",1737322667781,0.10089733,104880.0,104850.0,0.14270393]
["bitfinex","BTCUSD",1737322668042,0.0349487,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737322668263,0.095297,104940.0,104920.0,0.095308]
["bitfinex","BTCUSD",1737322668478,0.095297,104940.0,104910.0,0.190633]
["bitfinex","BTCUSD",1737322668479,0.18981049,104940.0,104910.0,0.190633]
["bitfinex","BTCUSD",1737322668681,0.00050014,104940.0,104920.0,0.285923]
["bitfinex","BTCUSD",1737322668902,0.19110014,104940.0,104910.0,0.09451349]
["bitfinex","BTCUSD",1737322669110,0.190614,104930.0,104890.0,0.459123]
["bitfinex","BTCUSD",1737322669314,0.53091263,104940.0,104910.0,0.095317]
["bitfinex","BTCUSD",1737322669466,0.095304,104930.0,104900.0,0.57113749]
["bitfinex","BTCUSD",1737322669669,0.285907,104930.0,104900.0,0.57113749]
["bitfinex","BTCUSD",1737322669889,0.285935,104920.0,104900.0,0.02936543]
["bitfinex","BTCUSD",1737322670096,0.095313,104920.0,104910.0,0.0028931]
["bitfinex","BTCUSD",1737322670292,0.18982649,104920.0,104910.0,0.0028931]
["bitfinex","BTCUSD",1737322670492,0.44493124,104920.0,104910.0,0.0028931]
["bitfinex","BTCUSD",1737322670656,0.49233124,104920.0,104910.0,0.0028931]
["bitfinex","BTCUSD",1737322670861,0.41022649,104920.0,104910.0,0.0028931]
["bitfinex","BTCUSD",1737322671476,0.41022649,104920.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322671874,0.53722649,104920.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322672075,0.24451349,104920.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322672307,0.09451349,104920.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322672508,0.09579714,104940.0,104910.0,0.10127852]
["bitfinex","BTCUSD",1737322672709,0.19030563,104940.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322672918,0.53089163,104940.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322673120,0.09531,104920.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322673321,0.18982349,104920.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322673529,0.29556694,104920.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322673732,0.39087694,104920.0,104910.0,0.00596252]
["bitfinex","BTCUSD",1737322674341,0.245328,104900.0,104890.0,0.3841245]
["bitfinex","BTCUSD",1737322674638,0.10709387,104900.0,104890.0,0.32788401]
["bitfinex","BTCUSD",1737322674850,0.02438856,104900.0,104890.0,0.2987635]
["bitfinex","BTCUSD",1737322675061,0.21971656,104900.0,104890.0,0.2987635]
["bitfinex","BTCUSD",1737322675202,0.11971656,104900.0,104890.0,0.2987635]
["bitfinex","BTCUSD",1737322675608,0.27021639,104900.0,104890.0,0.2987635]
["bitfinex","BTCUSD",1737322676063,0.095347,104880.0,104870.0,0.3827943]
["bitfinex","BTCUSD",1737322676250,0.28986049,104880.0,104870.0,0.4110061]
["bitfinex","BTCUSD",1737322676450,0.43986049,104880.0,104870.0,0.4110061]
["bitfinex","BTCUSD",1737322676775,0.46286049,104880.0,104870.0,0.0282118]
["bitfinex","BTCUSD",1737322677115,0.195356,104870.0,104860.0,0.00085104]
["bitfinex","BTCUSD",1737322677386,0.44106182,104870.0,104860.0,0.028995]
["bitfinex","BTCUSD",1737322677579,0.46286949,104870.0,104860.0,0.00085104]
["bitfinex","BTCUSD",1737322677968,0.36286949,104870.0,104860.0,0.00085104]
["bitfinex","BTCUSD",1737322678144,0.1,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322678318,0.36287849,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322679278,0.18987849,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322679580,0.21407099,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322679877,0.31407099,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322680079,0.18987849,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322680286,0.191071,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322680844,0.4052043,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322681073,0.31287849,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322681273,0.36287849,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322681486,0.46287849,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322681688,0.33987849,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322682302,0.18987849,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322682509,0.38208501,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322682711,0.36287849,104860.0,104850.0,0.00089733]
["bitfinex","BTCUSD",1737322682931,0.36287849,104860.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322682932,0.195383,104840.0,104830.0,0.0004273]
["bitfinex","BTCUSD",1737322683149,0.46408924,104840.0,104830.0,0.00047728]
["bitfinex","BTCUSD",1737322683347,0.36289649,104840.0,104830.0,0.00047728]
["bitfinex","BTCUSD",1737322683548,0.37494794,104840.0,104830.0,0.00047728]
["bitfinex","BTCUSD",1737322683790,0.095421,104800.0,104780.0,0.0771]
["bitfinex","BTCUSD",1737322684006,0.00119294,104800.0,104780.0,0.43636167]
["bitfinex","BTCUSD",1737322684216,0.09661294,104800.0,104790.0,0.03]
["bitfinex","BTCUSD",1737322684423,0.00119294,104800.0,104790.0,0.03]
["bitfinex","BTCUSD",1737322685049,0.00119294,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737322686091,0.095419,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737322686296,0.09614865,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737322686492,0.00072965,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737322686778,0.190788,104830.0,104800.0,0.023]
["bitfinex","BTCUSD",1737322686936,0.095417,104810.0,104780.0,0.24548667]
["bitfinex","BTCUSD",1737322687152,0.28696765,104810.0,104780.0,0.34000016]
["bitfinex","BTCUSD",1737322687471,0.09615165,104800.0,104780.0,0.15004967]
["bitfinex","BTCUSD",1737322687679,0.28699065,104800.0,104780.0,0.15004967]
["bitfinex","BTCUSD",1737322687892,0.00072965,104800.0,104780.0,0.39548567]
["bitfinex","BTCUSD",1737322688095,0.095407,104820.0,104790.0,0.40379849]
["bitfinex","BTCUSD",1737322688364,0.00072965,104820.0,104790.0,0.30835849]
["bitfinex","BTCUSD",1737322688636,0.095414,104810.0,104790.0,0.15]
["bitfinex","BTCUSD",1737322688880,0.00072965,104810.0,104790.0,0.245427]
["bitfinex","BTCUSD",1737322689084,0.00072965,104810.0,104790.0,0.436284]
["bitfinex","BTCUSD",1737322689290,0.28606814,104810.0,104780.0,4.967e-05]
["bitfinex","BTCUSD",1737322689494,0.095428,104790.0,104780.0,4.967e-05]
["bitfinex","BTCUSD",1737322689723,0.18994149,104790.0,104780.0,4.967e-05]
["bitfinex","BTCUSD",1737322691445,0.28994149,104790.0,104780.0,4.967e-05]
["bitfinex","BTCUSD",1737322692260,0.18994149,104790.0,104780.0,4.967e-05]
["bitfinex","BTCUSD",1737322692706,0.18994149,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322692851,0.28994149,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322693052,0.18994149,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322693305,0.28628,104800.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322693503,0.286238,104810.0,104780.0,0.28725926]
["bitfinex","BTCUSD",1737322693703,0.38075149,104810.0,104780.0,0.28725926]
["bitfinex","BTCUSD",1737322694060,0.477036,104820.0,104790.0,0.095426]
["bitfinex","BTCUSD",1737322694285,0.286192,104830.0,104800.0,0.095418]
["bitfinex","BTCUSD",1737322694485,0.286212,104820.0,104790.0,0.53079849]
["bitfinex","BTCUSD",1737322694907,0.477019,104820.0,104790.0,0.53079849]
["bitfinex","BTCUSD",1737322695380,0.286212,104820.0,104790.0,0.53079849]
["bitfinex","BTCUSD",1737322695706,0.286212,104820.0,104790.0,0.38079849]
["bitfinex","BTCUSD",1737322695910,0.286212,104820.0,104790.0,0.53079849]
["bitfinex","BTCUSD",1737322696114,0.286212,104820.0,104790.0,0.72165549]
["bitfinex","BTCUSD",1737322696537,0.286212,104820.0,104790.0,0.53079849]
["bitfinex","BTCUSD",1737322696743,0.095415,104810.0,104790.0,0.15]
["bitfinex","BTCUSD",1737322696941,0.095428,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322697779,0.18994149,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322698407,0.863411,104800.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322698408,0.381703,104800.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322698653,0.47621649,104800.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322698869,0.095428,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322699073,0.57164349,104800.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322699285,0.095428,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322699912,0.18994149,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322700887,0.381664,104810.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322701254,0.47617649,104810.0,104780.0,0.09638126]
["bitfinex","BTCUSD",1737322701429,0.57159349,104810.0,104780.0,0.28725526]
["bitfinex","BTCUSD",1737322701586,0.28536249,104800.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322701803,0.095428,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322702004,0.18994149,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322703429,0.28994149,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322707498,0.43994149,104790.0,104780.0,0.00094826]
["bitfinex","BTCUSD",1737322707939,0.095447,104770.0,104760.0,0.00089649]
["bitfinex","BTCUSD",1737322708144,0.18996049,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322708766,0.09451349,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322708991,0.48317374,104780.0,104760.0,0.09684831]
["bitfinex","BTCUSD",1737322708992,0.10139574,104780.0,104760.0,0.09684831]
["bitfinex","BTCUSD",1737322709224,0.19590923,104780.0,104760.0,0.09684831]
["bitfinex","BTCUSD",1737322709450,0.18996049,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322709894,0.00595174,104780.0,104760.0,0.11984531]
["bitfinex","BTCUSD",1737322710096,0.00595174,104780.0,104770.0,0.118447]
["bitfinex","BTCUSD",1737322710289,0.00595174,104780.0,104770.0,0.023]
["bitfinex","BTCUSD",1737322710490,0.29134223,104780.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322710757,0.095447,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322710898,0.00595174,104780.0,104770.0,0.023]
["bitfinex","BTCUSD",1737322711106,0.00595174,104780.0,104770.0,0.118447]
["bitfinex","BTCUSD",1737322712127,0.00595174,104780.0,104770.0,0.023]
["bitfinex","BTCUSD",1737322712296,0.00595174,104780.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322712502,0.29228274,104780.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322712813,0.095447,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322713017,0.38679723,104780.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322713238,0.00595174,104780.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322713436,0.095447,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322713638,0.38679723,104780.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322713864,0.57768323,104780.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322714063,0.095447,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322715122,0.18996049,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322715384,0.33996049,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322717300,0.43996049,104770.0,104760.0,0.00139331]
["bitfinex","BTCUSD",1737322717532,0.095456,104760.0,104750.0,0.01140912]
["bitfinex","BTCUSD",1737322717771,0.00049928,104760.0,104750.0,0.01140912]
["bitfinex","BTCUSD",1737322717969,0.00049928,104760.0,104750.0,0.12987212]
["bitfinex","BTCUSD",1737322718496,0.00049928,104760.0,104750.0,0.03440912]
["bitfinex","BTCUSD",1737322718693,0.09595528,104760.0,104750.0,0.01140912]
["bitfinex","BTCUSD",1737322719233,0.19046877,104760.0,104750.0,0.01140912]
["bitfinex","BTCUSD",1737322720410,0.00049928,104760.0,104750.0,0.01140912]
["bitfinex","BTCUSD",1737322720623,0.09595528,104760.0,104750.0,0.01140912]
["bitfinex","BTCUSD",1737322721206,0.19046877,104760.0,104750.0,0.01140912]
["bitfinex","BTCUSD",1737322722987,0.34046877,104760.0,104750.0,0.01140912]
["bitfinex","BTCUSD",1737322723222,0.34046877,104760.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322723223,0.245465,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322723431,0.43997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322724227,0.33997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322724786,0.43997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322725206,0.33997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322725410,0.18997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322727901,0.26630407,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322728141,0.18997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322729043,0.09451349,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322729406,0.28687228,104760.0,104740.0,0.0234279]
["bitfinex","BTCUSD",1737322729553,0.57231477,104760.0,104740.0,0.0234279]
["bitfinex","BTCUSD",1737322729758,0.57231477,104760.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322729965,0.57231477,104760.0,104740.0,0.0234279]
["bitfinex","BTCUSD",1737322730382,0.095465,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322731215,0.18997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322731801,0.33997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322732209,0.43997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322732596,0.33997849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322732797,0.46457849,104750.0,104740.0,0.0004279]
["bitfinex","BTCUSD",1737322734800,0.095474,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737322734991,0.18998749,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737322738114,0.33998749,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737322738386,0.18998749,104740.0,104730.0,0.0234279]
["bitfinex","BTCUSD",1737322738587,0.18998749,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737322740735,0.43998749,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737322740863,0.43450098,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737322741495,0.33998749,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737322742057,0.09451349,104740.0,104730.0,0.0234279]
["bitfinex","BTCUSD",1737322742313,0.18998749,104740.0,104730.0,0.0234279]
["bitfinex","BTCUSD",1737322742622,0.18998749,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737322743467,0.00089943,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737322743671,0.00089943,104750.0,104740.0,0.118474]
["bitfinex","BTCUSD",1737322744312,0.00089943,104750.0,104740.0,0.36394221]
["bitfinex","BTCUSD",1737322744521,0.00089943,104750.0,104740.0,0.36298749]
["bitfinex","BTCUSD",1737322745650,0.00089943,104750.0,104740.0,0.66038749]
["bitfinex","BTCUSD",1737322745842,0.00089943,104750.0,104740.0,0.74108749]
["bitfinex","BTCUSD",1737322746887,0.00089943,104750.0,104740.0,0.75058698]
["bitfinex","BTCUSD",1737322747095,0.00089943,104750.0,104740.0,0.65058698]
["bitfinex","BTCUSD",1737322747631,0.00089943,104750.0,104740.0,0.49108749]
["bitfinex","BTCUSD",1737322748046,0.00089943,104750.0,104740.0,0.64108749]
["bitfinex","BTCUSD",1737322748160,0.00089943,104750.0,104740.0,0.49108749]
["bitfinex","BTCUSD",1737322748580,0.00039871,104760.0,104750.0,0.418465]
["bitfinex","BTCUSD",1737322748803,0.00039871,104760.0,104750.0,0.173]
["bitfinex","BTCUSD",1737322749067,0.00039871,104760.0,104750.0,0.023]
["bitfinex","BTCUSD",1737322749265,0.00039871,104760.0,104750.0,0.268465]
["bitfinex","BTCUSD",1737322749675,0.00039871,104760.0,104750.0,0.51297849]
["bitfinex","BTCUSD",1737322751697,0.00039871,104760.0,104750.0,0.61297849]
["bitfinex","BTCUSD",1737322751873,0.00039871,104760.0,104750.0,0.76297849]
["bitfinex","BTCUSD",1737322752247,0.00685096,104780.0,104770.0,0.418447]
["bitfinex","BTCUSD",1737322752451,0.00685096,104780.0,104770.0,0.59051035]
["bitfinex","BTCUSD",1737322752650,0.00685096,104780.0,104770.0,0.69051035]
["bitfinex","BTCUSD",1737322752854,3.26e-06,104780.0,104770.0,0.84051035]
["bitfinex","BTCUSD",1737322753057,3.26e-06,104780.0,104770.0,0.88921035]
["bitfinex","BTCUSD",1737322753322,0.0004281,104820.0,104810.0,0.41841]
["bitfinex","BTCUSD",1737322753708,0.0004281,104820.0,104810.0,0.51292349]
["bitfinex","BTCUSD",1737322753954,1e-07,104820.0,104810.0,0.73902349]
["bitfinex","BTCUSD",1737322754148,1e-07,104820.0,104810.0,0.88902349]
["bitfinex","BTCUSD",1737322754922,1e-07,104820.0,104810.0,0.73902349]
["bitfinex","BTCUSD",1737322755647,1e-07,104820.0,104810.0,0.63902349]
["bitfinex","BTCUSD",1737322756073,1e-07,104820.0,104810.0,0.61602349]
["bitfinex","BTCUSD",1737322756411,1e-07,104820.0,104810.0,0.21292349]
["bitfinex","BTCUSD",1737322756617,1e-07,104820.0,104800.0,0.286236]
["bitfinex","BTCUSD",1737322756788,1e-07,104820.0,104800.0,0.68090135]
["bitfinex","BTCUSD",1737322756789,0.24841317,104810.0,104800.0,0.68090135]
["bitfinex","BTCUSD",1737322757856,0.24841317,104810.0,104800.0,0.70390135]
["bitfinex","BTCUSD",1737322758234,1e-07,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737322758390,1e-07,104820.0,104810.0,0.33992349]
["bitfinex","BTCUSD",1737322759589,1e-07,104820.0,104810.0,0.24451349]
["bitfinex","BTCUSD",1737322759810,0.2862101,104820.0,104800.0,0.00014986]
["bitfinex","BTCUSD",1737322760734,1e-07,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737322761380,1e-07,104820.0,104810.0,0.33992349]
["bitfinex","BTCUSD",1737322762969,1e-07,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737322763353,1e-07,104820.0,104800.0,0.09556886]
["bitfinex","BTCUSD",1737322763562,0.0230001,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737322763769,1e-07,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737322765617,1e-07,104820.0,104810.0,0.33992349]
["bitfinex","BTCUSD",1737322767830,1e-07,104820.0,104810.0,0.56732349]
["bitfinex","BTCUSD",1737322768238,1e-07,104820.0,104810.0,0.66732349]
["bitfinex","BTCUSD",1737322769045,1e-07,104820.0,104810.0,0.56732349]
["bitfinex","BTCUSD",1737322769243,1e-07,104820.0,104810.0,0.81732349]
["bitfinex","BTCUSD",1737322770297,1e-07,104820.0,104810.0,0.71732349]
["bitfinex","BTCUSD",1737322770504,1e-07,104820.0,104810.0,0.81732349]
["bitfinex","BTCUSD",1737322770854,0.00199344,104850.0,104840.0,0.15]
["bitfinex","BTCUSD",1737322771034,0.02189479,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737322771241,0.02189479,104860.0,104850.0,0.33988749]
["bitfinex","BTCUSD",1737322771389,0.01104866,104860.0,104850.0,0.33988749]
["bitfinex","BTCUSD",1737322771797,0.01744434,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737322771997,0.11280034,104870.0,104860.0,0.09451349]
["bitfinex","BTCUSD",1737322772221,0.20867123,104870.0,104840.0,0.095379]
["bitfinex","BTCUSD",1737322772434,0.023,104860.0,104840.0,0.53065849]
["bitfinex","BTCUSD",1737322772632,0.309097,104860.0,104840.0,0.245379]
["bitfinex","BTCUSD",1737322772929,0.023,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737322773132,0.023,104840.0,104820.0,0.368999]
["bitfinex","BTCUSD",1737322773330,0.26238304,104860.0,104840.0,0.245382]
["bitfinex","BTCUSD",1737322773538,0.26238304,104860.0,104840.0,0.15]
["bitfinex","BTCUSD",1737322773750,0.023,104850.0,104830.0,0.53068349]
["bitfinex","BTCUSD",1737322774073,0.52708607,104850.0,104820.0,0.476994]
["bitfinex","BTCUSD",1737322774275,0.095384,104840.0,104820.0,0.57150749]
["bitfinex","BTCUSD",1737322774479,0.023,104830.0,104810.0,0.477032]
["bitfinex","BTCUSD",1737322774703,0.095392,104830.0,104810.0,0.57154649]
["bitfinex","BTCUSD",1737322774904,0.476925,104840.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737322775108,0.118401,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1737322775287,0.309225,104820.0,104800.0,0.00089901]
["bitfinex","BTCUSD",1737322775460,0.309225,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1737322775891,0.11841,104810.0,104800.0,0.00089901]
["bitfinex","BTCUSD",1737322776045,0.11841,104810.0,104800.0,0.15104887]
["bitfinex","BTCUSD",1737322776445,0.023,104810.0,104800.0,0.24646787]
["bitfinex","BTCUSD",1737322776874,0.01443756,104820.0,104810.0,0.24541]
["bitfinex","BTCUSD",1737322777033,0.01443756,104820.0,104810.0,0.33992349]
["bitfinex","BTCUSD",1737322777647,0.01443756,104820.0,104810.0,0.43992349]
["bitfinex","BTCUSD",1737322778047,0.00923309,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737322778250,0.09734256,104840.0,104830.0,0.245392]
["bitfinex","BTCUSD",1737322778482,0.09734256,104840.0,104830.0,0.33990549]
["bitfinex","BTCUSD",1737322779275,0.09734256,104840.0,104830.0,0.34080408]
["bitfinex","BTCUSD",1737322779276,0.01443756,104840.0,104830.0,0.34080408]
["bitfinex","BTCUSD",1737322779731,0.02040478,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737322779906,0.02040478,104850.0,104840.0,0.18989649]
["bitfinex","BTCUSD",1737322781937,0.02040478,104850.0,104840.0,0.33989649]
["bitfinex","BTCUSD",1737322782150,0.02040478,104850.0,104840.0,0.12421501]
["bitfinex","BTCUSD",1737322782365,0.04340478,104850.0,104840.0,0.21959801]
["bitfinex","BTCUSD",1737322784160,0.04340478,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737322784331,0.04340478,104850.0,104840.0,0.21959801]
["bitfinex","BTCUSD",1737322784738,0.04340478,104850.0,104840.0,0.3141115]
["bitfinex","BTCUSD",1737322784945,0.02040478,104850.0,104840.0,0.4141115]
["bitfinex","BTCUSD",1737322785160,0.02040478,104850.0,104840.0,0.5641115]
["bitfinex","BTCUSD",1737322785358,0.01994025,104850.0,104840.0,0.71063015]
["bitfinex","BTCUSD",1737322785564,0.01994025,104850.0,104840.0,0.86063015]
["bitfinex","BTCUSD",1737322786374,0.01994025,104850.0,104840.0,0.94343015]
["bitfinex","BTCUSD",1737322788236,0.0234279,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737322788533,0.02357779,104860.0,104850.0,0.3141025]
["bitfinex","BTCUSD",1737322788692,0.02357779,104860.0,104850.0,0.21958901]
["bitfinex","BTCUSD",1737322788904,0.02357779,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737322789079,0.13180441,104860.0,104840.0,0.12421501]
["bitfinex","BTCUSD",1737322789279,0.30968579,104860.0,104840.0,0.12421501]
["bitfinex","BTCUSD",1737322789489,0.095376,104850.0,104830.0,0.28705459]
["bitfinex","BTCUSD",1737322789691,0.286125,104850.0,104830.0,0.00089859]
["bitfinex","BTCUSD",1737322789950,0.023,104840.0,104830.0,0.1251136]
["bitfinex","BTCUSD",1737322790156,0.023,104840.0,104830.0,0.00089859]
["bitfinex","BTCUSD",1737322790372,0.21289649,104840.0,104830.0,0.00089859]
["bitfinex","BTCUSD",1737322790574,0.40334629,104840.0,104830.0,0.00089859]
["bitfinex","BTCUSD",1737322790751,0.62524629,104840.0,104830.0,0.00089859]
["bitfinex","BTCUSD",1737322791040,0.55103128,104840.0,104830.0,0.00089859]
["bitfinex","BTCUSD",1737322791239,0.09541,104810.0,104800.0,0.00089901]
["bitfinex","BTCUSD",1737322791443,0.09451349,104810.0,104800.0,0.22053302]
["bitfinex","BTCUSD",1737322791601,0.476994,104830.0,104810.0,0.12421501]
["bitfinex","BTCUSD",1737322791802,0.38070849,104830.0,104810.0,0.12421501]
["bitfinex","BTCUSD",1737322792003,0.18991149,104830.0,104810.0,0.21962301]
["bitfinex","BTCUSD",1737322792174,0.558069,104840.0,104810.0,0.60125701]
["bitfinex","BTCUSD",1737322792373,0.2302625,104820.0,104810.0,0.21961901]
["bitfinex","BTCUSD",1737322793603,0.23081428,104820.0,104810.0,0.21961901]
["bitfinex","BTCUSD",1737322793808,0.23081428,104820.0,104800.0,0.53431614]
["bitfinex","BTCUSD",1737322794011,0.23081428,104820.0,104810.0,0.095405]
["bitfinex","BTCUSD",1737322794549,0.023,104820.0,104810.0,0.095405]
["bitfinex","BTCUSD",1737322794753,0.20781428,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737322795114,0.20781428,104830.0,104820.0,0.18991449]
["bitfinex","BTCUSD",1737322795320,0.20781428,104830.0,104820.0,0.34086846]
["bitfinex","BTCUSD",1737322795547,0.20781428,104830.0,104820.0,0.43991449]
["bitfinex","BTCUSD",1737322795876,0.20781428,104830.0,104820.0,0.73643314]
["bitfinex","BTCUSD",1737322796039,0.20781428,104830.0,104820.0,0.81263314]
["bitfinex","BTCUSD",1737322797170,0.0004279,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737322797332,0.0004279,104850.0,104840.0,0.33989649]
["bitfinex","BTCUSD",1737322798265,0.0004279,104850.0,104840.0,0.43989649]
["bitfinex","BTCUSD",1737322798470,0.0004279,104850.0,104840.0,0.46989649]
["bitfinex","BTCUSD",1737322799319,0.0004279,104850.0,104840.0,0.61641514]
["bitfinex","BTCUSD",1737322799526,0.0004279,104850.0,104840.0,0.76641514]
["bitfinex","BTCUSD",1737322801096,0.0004279,104850.0,104840.0,0.77238287]
["bitfinex","BTCUSD",1737322801310,0.0004279,104850.0,104840.0,0.52586422]
["bitfinex","BTCUSD",1737322801676,0.0004279,104850.0,104840.0,0.62586422]
["bitfinex","BTCUSD",1737322802089,0.0004279,104850.0,104840.0,0.37586422]
["bitfinex","BTCUSD",1737322802293,0.0004279,104850.0,104840.0,0.47586422]
["bitfinex","BTCUSD",1737322802504,0.0004279,104850.0,104840.0,0.46989649]
["bitfinex","BTCUSD",1737322802699,0.0004279,104850.0,104840.0,0.76641514]
["bitfinex","BTCUSD",1737322803113,9e-07,104850.0,104840.0,0.77590352]
["bitfinex","BTCUSD",1737322803315,0.08355361,104860.0,104840.0,0.77590352]
["bitfinex","BTCUSD",1737322803316,0.00726251,104860.0,104850.0,0.542374]
["bitfinex","BTCUSD",1737322803636,0.2076908,104870.0,104860.0,0.495365]
["bitfinex","BTCUSD",1737322803841,0.20819069,104870.0,104860.0,0.74588552]
["bitfinex","BTCUSD",1737322804241,0.20819069,104870.0,104860.0,0.59936687]
["bitfinex","BTCUSD",1737322804450,0.20819069,104870.0,104860.0,0.44936687]
["bitfinex","BTCUSD",1737322804655,0.20819069,104870.0,104860.0,0.73639714]
["bitfinex","BTCUSD",1737322804997,0.00092819,104870.0,104860.0,0.73639714]
["bitfinex","BTCUSD",1737322805840,0.00092819,104870.0,104860.0,0.58987849]
["bitfinex","BTCUSD",1737322805998,0.00092819,104870.0,104860.0,0.73639714]
["bitfinex","BTCUSD",1737322806407,0.00092819,104870.0,104860.0,0.63639714]
["bitfinex","BTCUSD",1737322806612,0.00092819,104870.0,104860.0,0.18987849]
["bitfinex","BTCUSD",1737322806819,0.00092819,104870.0,104860.0,0.19083195]
["bitfinex","BTCUSD",1737322807019,0.00092819,104870.0,104860.0,0.44083195]
["bitfinex","BTCUSD",1737322807240,0.20819069,104870.0,104860.0,0.43987849]
["bitfinex","BTCUSD",1737322808316,0.20819069,104870.0,104860.0,0.58639714]
["bitfinex","BTCUSD",1737322808435,0.00092819,104870.0,104860.0,0.73639714]
["bitfinex","BTCUSD",1737322808633,0.00092819,104870.0,104860.0,0.74236486]
["bitfinex","BTCUSD",1737322809007,0.13098669,104880.0,104870.0,0.621156]
["bitfinex","BTCUSD",1737322809177,0.00089922,104890.0,104880.0,0.495347]
["bitfinex","BTCUSD",1737322809379,0.24884087,104900.0,104890.0,0.495337]
["bitfinex","BTCUSD",1737322809589,0.24899075,104900.0,104890.0,0.73636914]
["bitfinex","BTCUSD",1737322809953,0.29226282,104900.0,104890.0,0.81576914]
["bitfinex","BTCUSD",1737322810141,0.24841317,104920.0,104910.0,0.495319]
["bitfinex","BTCUSD",1737322810331,0.24841317,104920.0,104910.0,0.58983249]
["bitfinex","BTCUSD",1737322810691,0.24841317,104920.0,104910.0,0.33983249]
["bitfinex","BTCUSD",1737322811484,0.37519382,104930.0,104910.0,0.33983249]
["bitfinex","BTCUSD",1737322811485,0.286332,104930.0,104910.0,0.38046349]
["bitfinex","BTCUSD",1737322811686,0.11831,104920.0,104900.0,0.285963]
["bitfinex","BTCUSD",1737322811894,0.11831,104920.0,104890.0,0.38051549]
["bitfinex","BTCUSD",1737322811895,0.023,104900.0,104890.0,0.38051549]
["bitfinex","BTCUSD",1737322812099,0.118331,104900.0,104880.0,0.381361]
["bitfinex","BTCUSD",1737322812321,0.213658,104900.0,104880.0,0.19000337]
["bitfinex","BTCUSD",1737322812524,0.118337,104890.0,104880.0,0.00014988]
["bitfinex","BTCUSD",1737322812741,0.193937,104890.0,104880.0,0.00014988]
["bitfinex","BTCUSD",1737322812944,0.33795049,104890.0,104880.0,0.00014988]
["bitfinex","BTCUSD",1737322813299,0.33786283,104890.0,104880.0,0.00014988]
["bitfinex","BTCUSD",1737322813998,0.21276283,104890.0,104880.0,0.00014988]
["bitfinex","BTCUSD",1737322814238,0.01881407,104890.0,104880.0,0.09549688]
["bitfinex","BTCUSD",1737322815266,0.17852508,104910.0,104890.0,0.190662]
["bitfinex","BTCUSD",1737322815463,0.08320008,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737322815879,0.28635,104930.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737322815880,0.08362808,104930.0,104900.0,0.09451349]
["bitfinex","BTCUSD",1737322816083,0.27424208,104930.0,104910.0,0.095318]
["bitfinex","BTCUSD",1737322816281,0.08362808,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737322816489,0.08362808,104930.0,104920.0,0.33982349]
["bitfinex","BTCUSD",1737322817093,0.000428,104930.0,104920.0,0.33982349]
["bitfinex","BTCUSD",1737322817301,0.000428,104930.0,104920.0,0.44578704]
["bitfinex","BTCUSD",1737322817719,0.000428,104930.0,104920.0,0.34578704]
["bitfinex","BTCUSD",1737322818504,0.000428,104930.0,104920.0,0.35532823]
["bitfinex","BTCUSD",1737322819974,0.000428,104930.0,104920.0,0.34578704]
["bitfinex","BTCUSD",1737322820189,0.000428,104930.0,104920.0,0.00596355]
["bitfinex","BTCUSD",1737322820407,0.118729,104930.0,104920.0,0.00596355]
["bitfinex","BTCUSD",1737322820555,0.35974249,104930.0,104920.0,0.00596355]
["bitfinex","BTCUSD",1737322820970,0.50425598,104930.0,104920.0,0.00596355]
["bitfinex","BTCUSD",1737322821281,0.40974249,104930.0,104920.0,0.00596355]
["bitfinex","BTCUSD",1737322821492,0.023,104900.0,104890.0,0.01192865]
["bitfinex","BTCUSD",1737322821680,0.38045549,104920.0,104890.0,0.29792465]
["bitfinex","BTCUSD",1737322821878,0.095315,104920.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737322822083,0.285938,104920.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737322822241,0.577735,104930.0,104900.0,0.095321]
["bitfinex","BTCUSD",1737322822441,0.023,104910.0,104900.0,0.095321]
["bitfinex","BTCUSD",1737322822656,0.095313,104920.0,104900.0,0.285968]
["bitfinex","BTCUSD",1737322823055,0.095328,104900.0,104890.0,0.0155084]
["bitfinex","BTCUSD",1737322823266,0.023,104900.0,104890.0,0.1108454]
["bitfinex","BTCUSD",1737322823474,0.023,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737322823678,0.023,104900.0,104880.0,0.286021]
["bitfinex","BTCUSD",1737322823679,0.023,104890.0,104880.0,0.286021]
["bitfinex","BTCUSD",1737322823878,0.309016,104890.0,104880.0,0.00014988]
["bitfinex","BTCUSD",1737322824476,0.164837,104890.0,104880.0,0.00014988]
["bitfinex","BTCUSD",1737322824690,0.25935049,104890.0,104880.0,0.00014988]
["bitfinex","BTCUSD",1737322825017,0.40935049,104890.0,104880.0,0.01566073]
["bitfinex","BTCUSD",1737322825237,0.65386398,104890.0,104880.0,0.01566073]
["bitfinex","BTCUSD",1737322825628,0.173,104870.0,104860.0,0.00399397]
["bitfinex","BTCUSD",1737322825871,0.36301923,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1737322826080,0.36301923,104870.0,104850.0,0.00299397]
["bitfinex","BTCUSD",1737322826081,0.414865,104860.0,104850.0,0.00299397]
["bitfinex","BTCUSD",1737322826287,0.095401,104820.0,104810.0,0.08506225]
["bitfinex","BTCUSD",1737322826497,0.118401,104820.0,104810.0,0.08506225]
["bitfinex","BTCUSD",1737322827122,0.023,104820.0,104810.0,0.19240838]
["bitfinex","BTCUSD",1737322827321,0.118401,104820.0,104810.0,0.09699838]
["bitfinex","BTCUSD",1737322827475,0.023,104820.0,104810.0,0.19240838]
["bitfinex","BTCUSD",1737322827678,0.023,104820.0,104810.0,0.19290827]
["bitfinex","BTCUSD",1737322827880,0.118401,104820.0,104810.0,0.10784602]
["bitfinex","BTCUSD",1737322828227,0.118401,104820.0,104810.0,0.01243602]
["bitfinex","BTCUSD",1737322828343,0.21291449,104820.0,104810.0,0.01243602]
["bitfinex","BTCUSD",1737322829770,0.36291449,104820.0,104810.0,0.01243602]
["bitfinex","BTCUSD",1737322829981,0.46291449,104820.0,104810.0,0.01243602]
["bitfinex","BTCUSD",1737322831797,0.48391449,104820.0,104810.0,0.01243602]
["bitfinex","BTCUSD",1737322832137,0.26812067,104810.0,104800.0,0.00089901]
["bitfinex","BTCUSD",1737322832338,0.36263416,104810.0,104800.0,0.00383644]
["bitfinex","BTCUSD",1737322832680,0.90213416,104810.0,104800.0,0.00383644]
["bitfinex","BTCUSD",1737322833088,0.95064757,104810.0,104800.0,0.00104887]
["bitfinex","BTCUSD",1737322833298,0.368428,104790.0,104780.0,0.00278757]
["bitfinex","BTCUSD",1737322833533,0.46294149,104790.0,104780.0,0.00278757]
["bitfinex","BTCUSD",1737322834287,0.52930149,104790.0,104780.0,0.00278757]
["bitfinex","BTCUSD",1737322834420,0.60460149,104790.0,104780.0,0.00278757]
["bitfinex","BTCUSD",1737322834625,0.70460149,104790.0,104780.0,0.00278757]
["bitfinex","BTCUSD",1737322835260,0.65030149,104790.0,104780.0,0.00278757]
["bitfinex","BTCUSD",1737322835480,0.1,104780.0,104770.0,0.00089817]
["bitfinex","BTCUSD",1737322835681,0.46295149,104780.0,104770.0,0.00089817]
["bitfinex","BTCUSD",1737322836523,0.36295149,104780.0,104770.0,0.00089817]
["bitfinex","BTCUSD",1737322837290,0.61295149,104780.0,104770.0,0.00089817]
["bitfinex","BTCUSD",1737322838182,0.70499701,104780.0,104770.0,0.00089817]
["bitfinex","BTCUSD",1737322838488,0.60499701,104780.0,104770.0,0.00089817]
["bitfinex","BTCUSD",1737322838686,0.51295149,104780.0,104770.0,0.00089817]
["bitfinex","BTCUSD",1737322839293,0.36295149,104780.0,104770.0,0.00089817]
["bitfinex","BTCUSD",1737322840757,0.4,104760.0,104750.0,0.07769405]
["bitfinex","BTCUSD",1737322840960,0.36296949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322841162,0.51296949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322841372,0.36296949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322841794,0.51296949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322842043,0.36296949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322844014,0.36296949,104760.0,104750.0,0.07769405]
["bitfinex","BTCUSD",1737322844942,0.36296949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322845140,0.477267,104770.0,104750.0,0.16718917]
["bitfinex","BTCUSD",1737322845364,0.18996949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322845568,0.21296949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322846068,0.095456,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322846273,0.245456,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322846578,0.33996949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322847001,0.36296949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322847902,0.45748298,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322848330,0.58178298,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322848537,0.68178298,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322848728,0.63726949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322848955,0.58726949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322849092,0.48726949,104760.0,104750.0,0.07172417]
["bitfinex","BTCUSD",1737322850054,0.48726949,104760.0,104750.0,0.03353817]
["bitfinex","BTCUSD",1737322850252,0.518474,104740.0,104730.0,0.0004279]
["bitfinex","BTCUSD",1737322850478,0.61298749,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322851236,0.51298749,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322851438,0.61298749,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322851880,0.33998749,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322852229,0.4384452,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322852953,0.3384452,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322853159,0.55253968,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322853966,0.72553968,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322854400,0.63102619,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322855557,0.64686619,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322856287,0.54686619,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322856488,0.68505719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322856626,0.58505719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322857047,0.43505719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322857296,0.58505719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322857431,0.57505719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322858033,0.55205719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322858437,0.40205719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322858681,0.55205719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322859083,0.40205719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322859809,0.55205719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322860017,0.40205719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322860148,0.55205719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322860353,0.67505719,104740.0,104730.0,0.00092718]
["bitfinex","BTCUSD",1737322860574,0.84057068,104740.0,104730.0,1.8e-07]
["bitfinex","BTCUSD",1737322861817,1.04605719,104740.0,104730.0,1.8e-07]
["bitfinex","BTCUSD",1737322862195,1.05580784,104740.0,104730.0,1.8e-07]
["bitfinex","BTCUSD",1737322862820,1.15630784,104740.0,104730.0,1.8e-07]
["bitfinex","BTCUSD",1737322863503,0.54208282,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322863678,0.63659631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322865488,0.73659631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322865911,0.77831631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322866132,0.87831631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322866598,0.95131631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322866866,0.80131631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322867044,0.8958298,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322867246,0.80131631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322867801,0.92831631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322868027,1.02831631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322868227,0.87831631,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322868611,0.92571649,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322869357,0.77571649,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322869537,0.86426096,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322869737,0.99954096,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322869937,0.92571649,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322870386,0.67571649,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322870531,0.66099649,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322871136,0.81099649,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322871442,0.90550998,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322871830,1.00550998,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322872042,0.81099649,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322872605,0.66099649,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322872808,0.18999649,104730.0,104720.0,0.0004277]
["bitfinex","BTCUSD",1737322873009,0.18999649,104730.0,104720.0,0.0959197]
["bitfinex","BTCUSD",1737322873010,0.095483,104730.0,104720.0,0.0959197]
["bitfinex","BTCUSD",1737322873251,0.66846126,104740.0,104720.0,0.2869007]
["bitfinex","BTCUSD",1737322873387,0.09557526,104740.0,104720.0,0.2738087]
["bitfinex","BTCUSD",1737322873586,0.09557526,104740.0,104720.0,0.4647827]
["bitfinex","BTCUSD",1737322873810,9.526e-05,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737322874224,0.095483,104730.0,104720.0,0.1783137]
["bitfinex","BTCUSD",1737322874499,0.095483,104730.0,104720.0,0.0828277]
["bitfinex","BTCUSD",1737322874625,0.095483,104730.0,104720.0,0.1783197]
["bitfinex","BTCUSD",1737322875074,0.28652926,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737322875313,0.09557026,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737322875889,0.095483,104730.0,104720.0,0.0828277]
["bitfinex","BTCUSD",1737322876107,0.18999649,104730.0,104710.0,0.0452]
["bitfinex","BTCUSD",1737322876305,0.095501,104710.0,104700.0,0.1783349]
["bitfinex","BTCUSD",1737322876509,0.095501,104710.0,104700.0,0.0828269]
["bitfinex","BTCUSD",1737322877164,0.095501,104710.0,104700.0,0.0004269]
["bitfinex","BTCUSD",1737322878226,0.34001449,104710.0,104700.0,0.0004269]
["bitfinex","BTCUSD",1737322880592,0.53551539,104710.0,104700.0,0.0004269]
["bitfinex","BTCUSD",1737322880755,0.63551539,104710.0,104700.0,0.0004269]
["bitfinex","BTCUSD",1737322881382,0.40851539,104710.0,104700.0,0.0004269]
["bitfinex","BTCUSD",1737322881670,0.40851539,104710.0,104640.0,0.22910552]
["bitfinex","BTCUSD",1737322881671,0.15,104670.0,104640.0,0.22910552]
["bitfinex","BTCUSD",1737322881904,0.195556,104650.0,104640.0,0.22910552]
["bitfinex","BTCUSD",1737322882118,0.20426949,104650.0,104640.0,0.0164499]
["bitfinex","BTCUSD",1737322882324,0.09451349,104650.0,104640.0,0.1120149]
["bitfinex","BTCUSD",1737322882532,0.095539,104670.0,104650.0,0.286648]
["bitfinex","BTCUSD",1737322882740,0.28560149,104670.0,104640.0,0.2075689]
["bitfinex","BTCUSD",1737322882943,0.191088,104670.0,104650.0,0.191111]
["bitfinex","BTCUSD",1737322883155,0.286579,104690.0,104670.0,0.095536]
["bitfinex","BTCUSD",1737322883354,0.47661549,104690.0,104660.0,0.273478]
["bitfinex","BTCUSD",1737322883581,0.286575,104690.0,104670.0,0.095533]
["bitfinex","BTCUSD",1737322883700,0.095529,104680.0,104660.0,0.65461649]
["bitfinex","BTCUSD",1737322883905,0.286603,104680.0,104660.0,0.27245449]
["bitfinex","BTCUSD",1737322884107,0.286603,104680.0,104660.0,0.46353349]
["bitfinex","BTCUSD",1737322884315,0.095534,104680.0,104660.0,0.65461649]
["bitfinex","BTCUSD",1737322884553,0.095534,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322884800,0.286594,104680.0,104660.0,0.65461649]
["bitfinex","BTCUSD",1737322885005,0.286594,104680.0,104660.0,0.177943]
["bitfinex","BTCUSD",1737322885006,0.477669,104680.0,104660.0,0.177943]
["bitfinex","BTCUSD",1737322885209,0.095538,104670.0,104660.0,0.177943]
["bitfinex","BTCUSD",1737322885412,0.382133,104680.0,104660.0,0.177943]
["bitfinex","BTCUSD",1737322885618,0.477668,104680.0,104660.0,0.177943]
["bitfinex","BTCUSD",1737322885822,0.095538,104670.0,104660.0,0.369033]
["bitfinex","BTCUSD",1737322886024,0.095538,104670.0,104660.0,0.177943]
["bitfinex","BTCUSD",1737322886199,0.095538,104670.0,104660.0,0.0824]
["bitfinex","BTCUSD",1737322886376,0.19106,104680.0,104660.0,0.0824]
["bitfinex","BTCUSD",1737322886578,0.477664,104680.0,104660.0,0.369034]
["bitfinex","BTCUSD",1737322887142,0.095538,104670.0,104660.0,0.0824]
["bitfinex","BTCUSD",1737322887343,0.382177,104670.0,104650.0,0.245548]
["bitfinex","BTCUSD",1737322887548,0.095547,104660.0,104640.0,0.57679705]
["bitfinex","BTCUSD",1737322887845,0.286645,104660.0,104640.0,0.67131054]
["bitfinex","BTCUSD",1737322888043,0.095556,104650.0,104640.0,0.09900005]
["bitfinex","BTCUSD",1737322888427,0.095556,104650.0,104640.0,0.01660005]
["bitfinex","BTCUSD",1737322890912,0.095556,104650.0,104640.0,0.11216505]
["bitfinex","BTCUSD",1737322891130,0.095553,104660.0,104640.0,0.20773005]
["bitfinex","BTCUSD",1737322891334,0.286603,104680.0,104660.0,0.095543]
["bitfinex","BTCUSD",1737322891567,0.095538,104670.0,104660.0,0.095543]
["bitfinex","BTCUSD",1737322891737,0.57218649,104680.0,104660.0,0.286635]
["bitfinex","BTCUSD",1737322891949,0.286576,104690.0,104670.0,0.286611]
["bitfinex","BTCUSD",1737322892159,0.47500077,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322892363,0.47500077,104700.0,104680.0,0.286585]
["bitfinex","BTCUSD",1737322892364,0.65528857,104700.0,104680.0,0.286585]
["bitfinex","BTCUSD",1737322892575,0.55977057,104700.0,104680.0,0.286585]
["bitfinex","BTCUSD",1737322892790,0.09552,104690.0,104680.0,0.286585]
["bitfinex","BTCUSD",1737322893173,0.09451349,104690.0,104660.0,0.382172]
["bitfinex","BTCUSD",1737322893519,0.286573,104690.0,104670.0,0.286605]
["bitfinex","BTCUSD",1737322893659,0.286573,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322894061,0.47758,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737322894265,0.286563,104690.0,104670.0,0.286596]
["bitfinex","BTCUSD",1737322894462,0.286588,104680.0,104660.0,0.286628]
["bitfinex","BTCUSD",1737322894682,0.286588,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322895343,0.57213149,104690.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322895542,0.095529,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322895887,0.477617,104690.0,104670.0,0.286614]
["bitfinex","BTCUSD",1737322896287,0.477617,104690.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322896494,0.095529,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322896857,0.382091,104690.0,104660.0,0.47771]
["bitfinex","BTCUSD",1737322897055,0.286595,104680.0,104660.0,0.286626]
["bitfinex","BTCUSD",1737322897405,0.095538,104670.0,104660.0,0.286626]
["bitfinex","BTCUSD",1737322897605,0.191088,104670.0,104650.0,0.17210515]
["bitfinex","BTCUSD",1737322897813,0.477719,104670.0,104650.0,0.36321515]
["bitfinex","BTCUSD",1737322898493,0.095547,104660.0,104650.0,0.07655015]
["bitfinex","BTCUSD",1737322898659,0.095547,104660.0,104650.0,0.17210615]
["bitfinex","BTCUSD",1737322898836,0.477719,104670.0,104650.0,0.17210615]
["bitfinex","BTCUSD",1737322899043,0.095547,104660.0,104650.0,0.36321815]
["bitfinex","BTCUSD",1737322899312,0.382174,104670.0,104650.0,0.36321815]
["bitfinex","BTCUSD",1737322899511,0.477719,104670.0,104650.0,0.36321815]
["bitfinex","BTCUSD",1737322899822,0.477719,104670.0,104650.0,0.36364685]
["bitfinex","BTCUSD",1737322900228,0.286631,104670.0,104650.0,0.55475885]
["bitfinex","BTCUSD",1737322900780,0.382137,104680.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322900960,0.382137,104680.0,104650.0,0.45919385]
["bitfinex","BTCUSD",1737322900961,0.47665049,104680.0,104650.0,0.45919385]
["bitfinex","BTCUSD",1737322901331,0.09554,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322901494,0.286616,104670.0,104650.0,0.64924634]
["bitfinex","BTCUSD",1737322901858,0.286616,104670.0,104650.0,0.84034834]
["bitfinex","BTCUSD",1737322902080,0.382135,104680.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322902288,0.286616,104670.0,104650.0,0.64924534]
["bitfinex","BTCUSD",1737322903306,0.286616,104670.0,104650.0,0.67924534]
["bitfinex","BTCUSD",1737322903499,0.477667,104680.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737322903827,0.477667,104680.0,104660.0,0.286636]
["bitfinex","BTCUSD",1737322904028,0.286615,104670.0,104650.0,0.67924834]
["bitfinex","BTCUSD",1737322904232,0.286615,104670.0,104650.0,0.60285034]
["bitfinex","BTCUSD",1737322904692,0.4777,104670.0,104650.0,0.41174634]
["bitfinex","BTCUSD",1737322904904,0.4777,104670.0,104650.0,0.03057885]
["bitfinex","BTCUSD",1737322904905,0.095547,104660.0,104650.0,0.03057885]
["bitfinex","BTCUSD",1737322905105,0.477707,104670.0,104650.0,0.12613485]
["bitfinex","BTCUSD",1737322905299,0.477707,104670.0,104650.0,0.31724685]
["bitfinex","BTCUSD",1737322905722,0.668796,104670.0,104650.0,0.31724685]
["bitfinex","BTCUSD",1737322905857,0.382162,104670.0,104650.0,0.31724685]
["bitfinex","BTCUSD",1737322906057,0.095547,104660.0,104650.0,0.31724685]
["bitfinex","BTCUSD",1737322906261,0.095547,104660.0,104650.0,0.03057885]
["bitfinex","BTCUSD",1737322906467,0.095547,104660.0,104650.0,0.12613485]
["bitfinex","BTCUSD",1737322906667,0.095547,104660.0,104650.0,0.03057885]
["bitfinex","BTCUSD",1737322907813,0.095547,104660.0,104650.0,0.00057885]
["bitfinex","BTCUSD",1737322909487,0.39131643,104680.0,104660.0,0.095542]
["bitfinex","BTCUSD",1737322909696,0.48685143,104680.0,104660.0,0.286623]
["bitfinex","BTCUSD",1737322910111,0.48685143,104680.0,104660.0,0.477717]
["bitfinex","BTCUSD",1737322910306,0.48685143,104680.0,104660.0,0.286623]
["bitfinex","BTCUSD",1737322910510,0.477661,104680.0,104660.0,0.286623]
["bitfinex","BTCUSD",1737322911355,0.095538,104670.0,104660.0,0.095542]
["bitfinex","BTCUSD",1737322911981,0.00090006,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322912534,0.00090006,104680.0,104660.0,0.28559549]
["bitfinex","BTCUSD",1737322912734,0.00090006,104680.0,104670.0,0.19005149]
["bitfinex","BTCUSD",1737322913299,0.00090006,104680.0,104670.0,0.22100669]
["bitfinex","BTCUSD",1737322913500,0.00090006,104680.0,104670.0,0.22005149]
["bitfinex","BTCUSD",1737322914690,0.00090006,104680.0,104670.0,0.24305149]
["bitfinex","BTCUSD",1737322914899,0.00090006,104680.0,104670.0,0.12451349]
["bitfinex","BTCUSD",1737322915105,0.00090006,104680.0,104670.0,0.22005149]
["bitfinex","BTCUSD",1737322915740,0.00090006,104680.0,104670.0,0.34305149]
["bitfinex","BTCUSD",1737322916255,0.00090006,104680.0,104670.0,0.22005149]
["bitfinex","BTCUSD",1737322917684,0.00090006,104680.0,104670.0,0.12451349]
["bitfinex","BTCUSD",1737322918037,0.09642906,104680.0,104670.0,0.03]
["bitfinex","BTCUSD",1737322918664,0.38304106,104680.0,104660.0,0.00095535]
["bitfinex","BTCUSD",1737322918867,0.47857406,104680.0,104660.0,0.09650035]
["bitfinex","BTCUSD",1737322919255,0.66964506,104680.0,104660.0,0.00095535]
["bitfinex","BTCUSD",1737322919407,0.47857406,104680.0,104660.0,0.00095535]
["bitfinex","BTCUSD",1737322919594,0.66964306,104680.0,104660.0,0.00095535]
["bitfinex","BTCUSD",1737322919822,0.38303606,104680.0,104660.0,0.00095535]
["bitfinex","BTCUSD",1737322920066,0.095538,104670.0,104660.0,0.00095535]
["bitfinex","BTCUSD",1737322920358,0.286615,104670.0,104650.0,0.28723085]
["bitfinex","BTCUSD",1737322920502,0.191077,104670.0,104650.0,0.09509234]
["bitfinex","BTCUSD",1737322920708,0.28750506,104680.0,104650.0,0.28715876]
["bitfinex","BTCUSD",1737322920909,0.095538,104670.0,104650.0,0.57285034]
["bitfinex","BTCUSD",1737322921316,0.09554,104670.0,104650.0,0.38174334]
["bitfinex","BTCUSD",1737322921757,0.28750206,104680.0,104660.0,0.38210886]
["bitfinex","BTCUSD",1737322921961,0.00090006,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322922170,0.00090006,104680.0,104670.0,0.21305149]
["bitfinex","BTCUSD",1737322922969,0.00090006,104680.0,104670.0,0.36305149]
["bitfinex","BTCUSD",1737322923344,0.00090006,104680.0,104670.0,0.39305149]
["bitfinex","BTCUSD",1737322923570,0.00090006,104680.0,104670.0,0.37005149]
["bitfinex","BTCUSD",1737322923976,0.00090006,104680.0,104670.0,0.39305149]
["bitfinex","BTCUSD",1737322924750,0.00090006,104680.0,104670.0,0.14751349]
["bitfinex","BTCUSD",1737322924955,0.09642906,104680.0,104670.0,0.03]
["bitfinex","BTCUSD",1737322925174,0.09642906,104680.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322925175,0.095538,104670.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322928832,0.09532373,104670.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322929407,0.78185935,104680.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322929608,0.095538,104670.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322929863,0.68632235,104680.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322930022,0.49525035,104680.0,104660.0,0.2870677]
["bitfinex","BTCUSD",1737322930250,0.68632035,104680.0,104660.0,0.0064054]
["bitfinex","BTCUSD",1737322930439,0.56177414,104680.0,104660.0,0.1019524]
["bitfinex","BTCUSD",1737322930645,0.08410014,104680.0,104660.0,0.3885824]
["bitfinex","BTCUSD",1737322930847,0.08410014,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322931468,0.00090006,104680.0,104670.0,0.09649324]
["bitfinex","BTCUSD",1737322931611,0.28748806,104680.0,104660.0,0.38156519]
["bitfinex","BTCUSD",1737322931814,0.00090006,104680.0,104660.0,0.57264919]
["bitfinex","BTCUSD",1737322932313,0.00090006,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737322932656,0.00090006,104680.0,104670.0,0.21400677]
["bitfinex","BTCUSD",1737322933294,0.00090006,104680.0,104670.0,0.24400677]
["bitfinex","BTCUSD",1737322933503,0.00090006,104680.0,104670.0,0.31935149]
["bitfinex","BTCUSD",1737322933957,0.00090006,104680.0,104670.0,0.03]
["bitfinex","BTCUSD",1737322934166,0.09642906,104680.0,104670.0,0.03597515]
["bitfinex","BTCUSD",1737322934579,0.09642906,104680.0,104670.0,0.00597515]
["bitfinex","BTCUSD",1737322936102,0.19094255,104680.0,104670.0,0.00597515]
["bitfinex","BTCUSD",1737322936528,0.44094255,104680.0,104670.0,0.00597515]
["bitfinex","BTCUSD",1737322936737,0.49094255,104680.0,104670.0,0.00597515]
["bitfinex","BTCUSD",1737322936895,0.49094255,104680.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322936896,0.422038,104670.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322937103,0.53039149,104670.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322937302,0.58039149,104670.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322937509,0.96989149,104670.0,104660.0,0.0004287]
["bitfinex","BTCUSD",1737322937710,0.25,104660.0,104640.0,0.01625745]
["bitfinex","BTCUSD",1737322938040,0.25,104660.0,104640.0,0.0164076]
["bitfinex","BTCUSD",1737322938041,0.095556,104650.0,104640.0,0.0164076]
["bitfinex","BTCUSD",1737322938178,0.286656,104660.0,104640.0,0.3030986]
["bitfinex","BTCUSD",1737322938379,0.286656,104660.0,104640.0,0.3030966]
["bitfinex","BTCUSD",1737322938660,0.095549,104660.0,104640.0,0.58872809]
["bitfinex","BTCUSD",1737322938793,0.49460586,104670.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737322939003,0.095548,104660.0,104640.0,0.58871909]
["bitfinex","BTCUSD",1737322939383,0.56069723,104670.0,104640.0,0.58871909]
["bitfinex","BTCUSD",1737322939699,0.36960723,104670.0,104650.0,0.09650947]
["bitfinex","BTCUSD",1737322939917,0.36960723,104670.0,104650.0,0.28762147]
["bitfinex","BTCUSD",1737322940658,0.56067223,104670.0,104650.0,0.09650947]
["bitfinex","BTCUSD",1737322940832,0.56067223,104670.0,104650.0,0.00095547]
["bitfinex","BTCUSD",1737322940833,0.095547,104660.0,104650.0,0.00095547]
["bitfinex","BTCUSD",1737322941007,0.477699,104670.0,104650.0,0.00095547]
["bitfinex","BTCUSD",1737322941238,0.095545,104670.0,104650.0,0.09651147]
["bitfinex","BTCUSD",1737322941595,0.095538,104670.0,104650.0,0.57324896]
["bitfinex","BTCUSD",1737322942126,0.286632,104670.0,104650.0,0.00095547]
["bitfinex","BTCUSD",1737322942327,0.286632,104670.0,104640.0,0.3985856]
["bitfinex","BTCUSD",1737322942555,0.47772,104670.0,104640.0,0.58865909]
["bitfinex","BTCUSD",1737322942768,0.47772,104670.0,104640.0,0.58865709]
["bitfinex","BTCUSD",1737322942969,0.47772,104670.0,104640.0,0.20642009]
["bitfinex","BTCUSD",1737322942970,0.286649,104660.0,104640.0,0.20642009]
["bitfinex","BTCUSD",1737322943156,0.095556,104650.0,104640.0,0.0163476]
["bitfinex","BTCUSD",1737322944188,0.245556,104650.0,104640.0,0.0163476]
["bitfinex","BTCUSD",1737322944392,0.34006949,104650.0,104640.0,0.0163476]
["bitfinex","BTCUSD",1737322945153,0.44006949,104650.0,104640.0,0.0153476]
["bitfinex","BTCUSD",1737322945570,0.49006949,104650.0,104640.0,0.0153476]
["bitfinex","BTCUSD",1737322945977,0.34006949,104650.0,104640.0,0.0153476]
["bitfinex","BTCUSD",1737322946185,0.15,104640.0,104630.0,0.0004282]
["bitfinex","BTCUSD",1737322946390,0.34007849,104640.0,104630.0,0.00092939]
["bitfinex","BTCUSD",1737322946598,0.46567849,104640.0,104630.0,0.00092939]
["bitfinex","BTCUSD",1737322946822,0.245574,104630.0,104620.0,0.0004283]
["bitfinex","BTCUSD",1737322947029,0.44844098,104630.0,104620.0,0.00057853]
["bitfinex","BTCUSD",1737322947647,0.45392749,104630.0,104620.0,0.00057853]
["bitfinex","BTCUSD",1737322947850,0.35392749,104630.0,104620.0,0.00057853]
["bitfinex","BTCUSD",1737322948265,0.50392749,104630.0,104620.0,0.00057853]
["bitfinex","BTCUSD",1737322948471,0.87731152,104630.0,104620.0,0.00057853]
["bitfinex","BTCUSD",1737322948683,0.72731152,104630.0,104620.0,0.00057853]
["bitfinex","BTCUSD",1737322948898,0.82731152,104630.0,104620.0,0.00057853]
["bitfinex","BTCUSD",1737322949095,0.92182501,104630.0,104620.0,0.00057853]
["bitfinex","BTCUSD",1737322949300,0.82731152,104630.0,104620.0,0.00057853]
["bitfinex","BTCUSD",1737322949729,0.82731152,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322949730,0.245584,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322950087,0.34009749,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322952880,0.095577,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322953196,0.46894403,104650.0,104620.0,0.095582]
["bitfinex","BTCUSD",1737322953326,0.46894403,104650.0,104620.0,0.19105123]
["bitfinex","BTCUSD",1737322953327,0.00014958,104640.0,104620.0,0.19105123]
["bitfinex","BTCUSD",1737322953538,0.00014958,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322953916,0.00014958,104640.0,104620.0,0.57241049]
["bitfinex","BTCUSD",1737322954125,0.00014958,104640.0,104620.0,0.47683349]
["bitfinex","BTCUSD",1737322954330,0.00014958,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322954734,0.00014958,104640.0,104620.0,0.47683349]
["bitfinex","BTCUSD",1737322954937,0.00014958,104640.0,104620.0,0.38054349]
["bitfinex","BTCUSD",1737322955384,0.00014958,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322956006,0.00014958,104640.0,104620.0,0.57170949]
["bitfinex","BTCUSD",1737322956206,0.00014958,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322956849,0.00014958,104640.0,104620.0,0.47612049]
["bitfinex","BTCUSD",1737322957153,0.00014958,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737322957405,0.00014958,104640.0,104620.0,0.38054349]
["bitfinex","BTCUSD",1737322957620,0.3,104630.0,104620.0,0.38054349]
["bitfinex","BTCUSD",1737322958204,0.3,104630.0,104610.0,0.40983496]
["bitfinex","BTCUSD",1737322958404,0.3,104630.0,104610.0,0.09489145]
["bitfinex","BTCUSD",1737322958573,0.3,104630.0,104610.0,0.09596896]
["bitfinex","BTCUSD",1737322958775,0.3,104630.0,104610.0,0.28715396]
["bitfinex","BTCUSD",1737322958975,0.3,104630.0,104610.0,0.09596896]
["bitfinex","BTCUSD",1737322959218,0.395575,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322959444,0.49008849,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322959625,0.75903845,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322959844,0.85461345,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322960018,0.095584,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322960601,0.95019345,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322960807,0.095584,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322961349,0.34009749,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322961998,0.09451349,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322962143,0.19009749,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322962752,0.09451349,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322963103,0.58673,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322963235,0.777893,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322963443,0.77575698,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322963642,0.095584,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322964037,0.77682649,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322964245,0.68124449,104630.0,104610.0,0.09597096]
["bitfinex","BTCUSD",1737322964451,0.68124449,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322964452,0.68124549,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322964868,0.095584,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322965128,0.77682749,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322965129,0.68124449,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322965329,0.68124449,104630.0,104610.0,0.09596496]
["bitfinex","BTCUSD",1737322965330,0.395575,104630.0,104610.0,0.09596496]
["bitfinex","BTCUSD",1737322965553,0.3,104630.0,104610.0,0.09596496]
["bitfinex","BTCUSD",1737322965753,0.3,104630.0,104620.0,0.19105335]
["bitfinex","BTCUSD",1737322965960,0.3,104630.0,104620.0,0.1910532]
["bitfinex","BTCUSD",1737322966168,0.3,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737322966374,0.3,104630.0,104610.0,0.28713596]
["bitfinex","BTCUSD",1737322966578,0.49009349,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322966783,0.68125549,104630.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322967017,0.095584,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322967435,0.19009749,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322968088,0.34009749,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322968290,0.53461098,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322968930,0.44009749,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322969139,0.34009749,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322970306,0.44009749,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322973096,0.34099608,104620.0,104610.0,0.00037796]
["bitfinex","BTCUSD",1737322973850,0.095594,104610.0,104590.0,0.2872599]
["bitfinex","BTCUSD",1737322974424,0.28678,104610.0,104590.0,0.0960379]
["bitfinex","BTCUSD",1737322974981,0.477966,104610.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322975229,0.28678,104610.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322975747,0.19207359,104620.0,104590.0,0.09494139]
["bitfinex","BTCUSD",1737322976031,0.095595,104610.0,104590.0,0.38271244]
["bitfinex","BTCUSD",1737322976236,0.095602,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322977776,0.477988,104610.0,104590.0,0.0960389]
["bitfinex","BTCUSD",1737322977998,0.477988,104610.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322978423,0.095602,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322979065,0.1434011,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322979265,0.095602,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322979887,0.19011549,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322980099,0.095602,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322981022,0.19011549,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322981432,0.43462898,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322981655,0.34011549,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322981858,0.59011549,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322982089,0.36311549,104600.0,104590.0,0.0004279]
["bitfinex","BTCUSD",1737322982493,0.495629,104570.0,104560.0,0.0004285]
["bitfinex","BTCUSD",1737322982651,0.60394249,104570.0,104560.0,0.00057882]
["bitfinex","BTCUSD",1737322984022,0.61366579,104570.0,104560.0,0.00057882]
["bitfinex","BTCUSD",1737322984818,0.82093236,104570.0,104560.0,0.00057882]
["bitfinex","BTCUSD",1737322986088,0.75988082,104570.0,104560.0,0.00057882]
["bitfinex","BTCUSD",1737322986289,0.83948082,104570.0,104560.0,0.00057882]
["bitfinex","BTCUSD",1737322986602,0.88908082,104570.0,104560.0,0.00057882]
["bitfinex","BTCUSD",1737322986834,0.98359431,104570.0,104560.0,0.00057882]
["bitfinex","BTCUSD",1737322987017,1.01529201,104570.0,104560.0,8.2e-07]
["bitfinex","BTCUSD",1737322987218,0.568638,104560.0,104550.0,0.0004287]
["bitfinex","BTCUSD",1737322987420,0.66315149,104560.0,104550.0,0.0004287]
["bitfinex","BTCUSD",1737322987870,0.095685,104510.0,104490.0,0.33252938]
["bitfinex","BTCUSD",1737322988041,0.38156749,104510.0,104490.0,0.04542838]
["bitfinex","BTCUSD",1737322988242,0.38156749,104510.0,104490.0,0.04592976]
["bitfinex","BTCUSD",1737322988651,0.38156749,104510.0,104490.0,0.14163176]
["bitfinex","BTCUSD",1737322988989,0.09451349,104510.0,104490.0,0.33301876]
["bitfinex","BTCUSD",1737322989192,0.287041,104520.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737322989395,0.57291649,104520.0,104490.0,0.33780901]
["bitfinex","BTCUSD",1737322989543,0.09451349,104520.0,104500.0,0.095692]
["bitfinex","BTCUSD",1737322989748,0.09451349,104520.0,104500.0,0.287078]
["bitfinex","BTCUSD",1737322990274,0.49216,104530.0,104500.0,0.287078]
["bitfinex","BTCUSD",1737322990475,0.38152949,104530.0,104500.0,0.48325325]
["bitfinex","BTCUSD",1737322990651,0.09451349,104530.0,104510.0,0.095682]
["bitfinex","BTCUSD",1737322990861,0.632608,104550.0,104520.0,0.095672]
["bitfinex","BTCUSD",1737322991082,0.53146649,104550.0,104520.0,0.287022]
["bitfinex","BTCUSD",1737322991243,0.38146649,104550.0,104520.0,0.287022]
["bitfinex","BTCUSD",1737322991437,0.38146649,104550.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737322991438,0.19016549,104550.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737322991643,0.19016549,104550.0,104520.0,0.19134]
["bitfinex","BTCUSD",1737322991644,0.19016349,104550.0,104520.0,0.19134]
["bitfinex","BTCUSD",1737322991884,0.38146949,104550.0,104520.0,0.28796763]
["bitfinex","BTCUSD",1737322992123,0.095659,104540.0,104520.0,0.00095663]
["bitfinex","BTCUSD",1737322992297,0.095659,104540.0,104510.0,0.287038]
["bitfinex","BTCUSD",1737322992298,0.286973,104540.0,104510.0,0.287038]
["bitfinex","BTCUSD",1737322992472,0.47714949,104540.0,104510.0,0.09568]
["bitfinex","BTCUSD",1737322992679,0.095671,104530.0,104510.0,0.00050138]
["bitfinex","BTCUSD",1737322992851,0.47715349,104540.0,104510.0,0.09618438]
["bitfinex","BTCUSD",1737322993060,0.095667,104530.0,104510.0,0.28755238]
["bitfinex","BTCUSD",1737322993896,0.095667,104530.0,104510.0,0.09618438]
["bitfinex","BTCUSD",1737322994104,0.095667,104530.0,104510.0,0.28755238]
["bitfinex","BTCUSD",1737322994518,0.38149049,104540.0,104510.0,0.28755238]
["bitfinex","BTCUSD",1737322994758,0.095668,104530.0,104510.0,0.28755238]
["bitfinex","BTCUSD",1737322994942,0.095675,104520.0,104510.0,0.00050138]
["bitfinex","BTCUSD",1737322995285,0.19018849,104520.0,104510.0,0.00050138]
["bitfinex","BTCUSD",1737322996712,0.19018849,104520.0,104510.0,0.00092938]
["bitfinex","BTCUSD",1737323000948,0.19018849,104520.0,104500.0,0.287076]
["bitfinex","BTCUSD",1737323001285,0.28752521,104520.0,104490.0,0.4832774]
["bitfinex","BTCUSD",1737323001410,0.28752521,104520.0,104490.0,0.57779089]
["bitfinex","BTCUSD",1737323001619,0.095686,104510.0,104490.0,0.2918794]
["bitfinex","BTCUSD",1737323001815,0.095686,104510.0,104490.0,0.2918874]
["bitfinex","BTCUSD",1737323002026,0.095686,104510.0,104490.0,0.29487993]
["bitfinex","BTCUSD",1737323002256,0.287055,104510.0,104490.0,0.29487993]
["bitfinex","BTCUSD",1737323002476,0.5734057,104520.0,104490.0,0.48628393]
["bitfinex","BTCUSD",1737323002686,0.5734057,104520.0,104490.0,0.29487993]
["bitfinex","BTCUSD",1737323002687,0.287057,104510.0,104490.0,0.29487993]
["bitfinex","BTCUSD",1737323002831,0.5734057,104520.0,104490.0,0.48628493]
["bitfinex","BTCUSD",1737323003029,0.095687,104510.0,104490.0,0.29487993]
["bitfinex","BTCUSD",1737323003363,0.287056,104510.0,104490.0,0.29487993]
["bitfinex","BTCUSD",1737323004117,0.191381,104510.0,104490.0,0.00778093]
["bitfinex","BTCUSD",1737323004279,0.095693,104500.0,104490.0,0.00778093]
["bitfinex","BTCUSD",1737323004965,0.19020649,104500.0,104490.0,0.00778093]
["bitfinex","BTCUSD",1737323005351,0.19185621,104520.0,104490.0,0.10348293]
["bitfinex","BTCUSD",1737323005585,0.5734137,104520.0,104490.0,0.00778093]
["bitfinex","BTCUSD",1737323005778,0.64988987,104520.0,104490.0,0.29487093]
["bitfinex","BTCUSD",1737323005978,0.55420987,104520.0,104490.0,0.48627493]
["bitfinex","BTCUSD",1737323006152,0.64989287,104520.0,104490.0,0.39057993]
["bitfinex","BTCUSD",1737323006363,0.095686,104510.0,104490.0,0.29487193]
["bitfinex","BTCUSD",1737323006542,0.4777337,104520.0,104490.0,0.39056793]
["bitfinex","BTCUSD",1737323006543,0.5734107,104520.0,104490.0,0.39056793]
["bitfinex","BTCUSD",1737323006745,0.095686,104510.0,104490.0,0.29487293]
["bitfinex","BTCUSD",1737323007935,0.5734117,104520.0,104490.0,0.48147953]
["bitfinex","BTCUSD",1737323008201,0.3820517,104520.0,104500.0,0.095691]
["bitfinex","BTCUSD",1737323008369,0.4777297,104520.0,104490.0,0.48147653]
["bitfinex","BTCUSD",1737323008584,0.287055,104510.0,104490.0,0.29050993]
["bitfinex","BTCUSD",1737323008787,0.095693,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323008946,0.19020649,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323009147,0.09451349,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323009407,0.19020649,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323009551,0.287059,104510.0,104490.0,0.09912293]
["bitfinex","BTCUSD",1737323009760,0.38157249,104510.0,104490.0,0.09912293]
["bitfinex","BTCUSD",1737323009985,0.095693,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323010255,0.57295249,104510.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323010371,0.09451349,104510.0,104490.0,0.29052193]
["bitfinex","BTCUSD",1737323010617,0.095685,104510.0,104490.0,0.29051293]
["bitfinex","BTCUSD",1737323010826,0.095693,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323013549,0.19020649,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323015035,0.29020649,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323015437,0.46320649,104500.0,104490.0,0.0082108]
["bitfinex","BTCUSD",1737323015723,0.61320649,104500.0,104490.0,0.0082108]
["bitfinex","BTCUSD",1737323015900,0.70502363,104500.0,104490.0,0.0082108]
["bitfinex","BTCUSD",1737323016034,1.40502363,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323016661,1.31320649,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323016887,1.18650649,104500.0,104490.0,0.00342093]
["bitfinex","BTCUSD",1737323017287,1.18650649,104500.0,104490.0,0.0004284]
["bitfinex","BTCUSD",1737323017491,0.423,104490.0,104450.0,0.0004281]
["bitfinex","BTCUSD",1737323017673,0.09573,104460.0,104450.0,0.0004281]
["bitfinex","BTCUSD",1737323017872,0.19024349,104460.0,104450.0,0.0004281]
["bitfinex","BTCUSD",1737323018057,0.34024349,104460.0,104450.0,0.0004281]
["bitfinex","BTCUSD",1737323018309,0.095757,104430.0,104400.0,0.10517592]
["bitfinex","BTCUSD",1737323018510,0.09451349,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737323018713,0.301083,104430.0,104410.0,0.095775]
["bitfinex","BTCUSD",1737323018941,0.39559649,104430.0,104410.0,0.09592519]
["bitfinex","BTCUSD",1737323019116,0.20407149,104430.0,104410.0,0.28747319]
["bitfinex","BTCUSD",1737323019319,0.19027149,104430.0,104410.0,0.28747319]
["bitfinex","BTCUSD",1737323019562,0.10831349,104430.0,104410.0,0.47902519]
["bitfinex","BTCUSD",1737323019715,0.10831349,104430.0,104410.0,0.47900719]
["bitfinex","BTCUSD",1737323020143,0.20407149,104430.0,104410.0,0.28745919]
["bitfinex","BTCUSD",1737323020379,0.0138,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737323021731,0.109559,104430.0,104410.0,0.29524487]
["bitfinex","BTCUSD",1737323021938,0.478764,104440.0,104420.0,0.00778768]
["bitfinex","BTCUSD",1737323022110,0.301028,104450.0,104420.0,0.29507568]
["bitfinex","BTCUSD",1737323022348,0.47308058,104450.0,104430.0,0.095756]
["bitfinex","BTCUSD",1737323022555,0.47308058,104450.0,104420.0,0.58237268]
["bitfinex","BTCUSD",1737323022556,0.58702949,104450.0,104420.0,0.48659968]
["bitfinex","BTCUSD",1737323022771,0.478756,104440.0,104420.0,0.00778768]
["bitfinex","BTCUSD",1737323022976,0.38175949,104440.0,104430.0,0.00778768]
["bitfinex","BTCUSD",1737323023181,0.40475949,104440.0,104430.0,0.00778768]
["bitfinex","BTCUSD",1737323023358,0.45653519,104440.0,104430.0,0.00778768]
["bitfinex","BTCUSD",1737323023559,0.40475949,104440.0,104430.0,0.00778768]
["bitfinex","BTCUSD",1737323024173,0.40475949,104440.0,104430.0,0.00299526]
["bitfinex","BTCUSD",1737323024593,0.70475949,104440.0,104430.0,0.00299526]
["bitfinex","BTCUSD",1737323025407,0.095767,104420.0,104410.0,0.00015019]
["bitfinex","BTCUSD",1737323026067,0.19028049,104420.0,104410.0,0.00015019]
["bitfinex","BTCUSD",1737323026466,0.095767,104420.0,104410.0,0.09592419]
["bitfinex","BTCUSD",1737323026624,0.287281,104430.0,104410.0,0.28746519]
["bitfinex","BTCUSD",1737323026816,0.473805,104430.0,104410.0,0.28746519]
["bitfinex","BTCUSD",1737323027327,0.19028049,104420.0,104410.0,0.00015019]
["bitfinex","BTCUSD",1737323028836,0.34028049,104420.0,104410.0,0.00015019]
["bitfinex","BTCUSD",1737323029040,0.36328049,104420.0,104410.0,0.00015019]
["bitfinex","BTCUSD",1737323029244,0.095803,104380.0,104370.0,0.0491]
["bitfinex","BTCUSD",1737323029443,0.095803,104380.0,104370.0,0.00150095]
["bitfinex","BTCUSD",1737323029872,0.19031649,104380.0,104370.0,0.00150095]
["bitfinex","BTCUSD",1737323030305,0.109601,104390.0,104370.0,0.28893595]
["bitfinex","BTCUSD",1737323030508,0.0138,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323031326,0.01335265,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323032585,0.10914765,104390.0,104370.0,0.55993295]
["bitfinex","BTCUSD",1737323032789,0.01335265,104390.0,104370.0,0.27251295]
["bitfinex","BTCUSD",1737323032996,0.01335265,104390.0,104370.0,0.46412695]
["bitfinex","BTCUSD",1737323033455,0.01335265,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323033872,0.28736,104400.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323034081,0.39567349,104400.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323034456,0.40216249,104400.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323034596,0.59374449,104400.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323034801,0.59374449,104400.0,104370.0,0.55993195]
["bitfinex","BTCUSD",1737323035026,0.59374449,104400.0,104380.0,0.095801]
["bitfinex","BTCUSD",1737323035394,0.40216349,104400.0,104380.0,0.095801]
["bitfinex","BTCUSD",1737323035595,0.40216349,104400.0,104380.0,0.287406]
["bitfinex","BTCUSD",1737323035798,0.40216349,104400.0,104380.0,0.287408]
["bitfinex","BTCUSD",1737323036875,0.40216349,104400.0,104380.0,0.095801]
["bitfinex","BTCUSD",1737323037517,0.38836349,104400.0,104380.0,0.287408]
["bitfinex","BTCUSD",1737323037726,0.59373549,104400.0,104370.0,0.55992995]
["bitfinex","BTCUSD",1737323037889,0.59373549,104400.0,104380.0,0.47770049]
["bitfinex","BTCUSD",1737323037890,0.006489,104400.0,104380.0,0.47770049]
["bitfinex","BTCUSD",1737323038103,0.006489,104400.0,104380.0,0.57349749]
["bitfinex","BTCUSD",1737323038309,0.006489,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737323039105,0.204206,104390.0,104380.0,0.287395]
["bitfinex","BTCUSD",1737323039305,0.204206,104390.0,104380.0,0.38190849]
["bitfinex","BTCUSD",1737323040039,0.204206,104390.0,104380.0,0.287395]
["bitfinex","BTCUSD",1737323042514,0.204206,104390.0,104380.0,0.38190849]
["bitfinex","BTCUSD",1737323043683,0.210695,104390.0,104380.0,0.38190849]
["bitfinex","BTCUSD",1737323043883,0.210695,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323044708,0.210695,104390.0,104380.0,0.0962317]
["bitfinex","BTCUSD",1737323044932,0.210695,104390.0,104380.0,0.09718964]
["bitfinex","BTCUSD",1737323045322,0.210695,104390.0,104380.0,0.19170313]
["bitfinex","BTCUSD",1737323046812,0.210695,104390.0,104380.0,0.0962317]
["bitfinex","BTCUSD",1737323047158,0.210695,104390.0,104380.0,0.19170313]
["bitfinex","BTCUSD",1737323050103,0.210695,104390.0,104380.0,0.2012143]
["bitfinex","BTCUSD",1737323050758,0.210695,104390.0,104380.0,0.20025636]
["bitfinex","BTCUSD",1737323050927,0.306489,104390.0,104380.0,0.0962317]
["bitfinex","BTCUSD",1737323051258,0.306489,104390.0,104380.0,0.0971896]
["bitfinex","BTCUSD",1737323051852,0.306489,104390.0,104380.0,0.0013866]
["bitfinex","BTCUSD",1737323052027,0.306489,104390.0,104380.0,0.0971896]
["bitfinex","BTCUSD",1737323053126,0.306489,104390.0,104380.0,0.0811896]
["bitfinex","BTCUSD",1737323053341,0.498088,104390.0,104370.0,0.49019768]
["bitfinex","BTCUSD",1737323053511,0.095803,104380.0,104370.0,0.10697568]
["bitfinex","BTCUSD",1737323053714,0.095803,104380.0,104370.0,0.1079337]
["bitfinex","BTCUSD",1737323053865,0.689696,104390.0,104370.0,0.2995537]
["bitfinex","BTCUSD",1737323054092,0.593894,104390.0,104370.0,0.2995537]
["bitfinex","BTCUSD",1737323054292,0.881296,104390.0,104370.0,0.2995537]
["bitfinex","BTCUSD",1737323054530,0.689696,104390.0,104370.0,0.2995537]
["bitfinex","BTCUSD",1737323054772,0.689696,104390.0,104370.0,0.4911777]
["bitfinex","BTCUSD",1737323054939,0.498096,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323055142,0.689696,104390.0,104370.0,0.49020868]
["bitfinex","BTCUSD",1737323056005,0.498096,104390.0,104370.0,0.39439968]
["bitfinex","BTCUSD",1737323056194,0.689694,104390.0,104370.0,0.49020468]
["bitfinex","BTCUSD",1737323056533,0.689694,104390.0,104370.0,0.29858468]
["bitfinex","BTCUSD",1737323056681,0.689694,104390.0,104370.0,0.49020068]
["bitfinex","BTCUSD",1737323057090,0.689694,104390.0,104370.0,0.68181768]
["bitfinex","BTCUSD",1737323057269,0.210695,104390.0,104370.0,0.48890917]
["bitfinex","BTCUSD",1737323057473,0.210695,104390.0,104380.0,0.09676098]
["bitfinex","BTCUSD",1737323057867,0.21159548,104390.0,104380.0,0.19127447]
["bitfinex","BTCUSD",1737323058069,0.21159548,104390.0,104380.0,0.81633065]
["bitfinex","BTCUSD",1737323058202,2.0,104400.0,104390.0,0.345794]
["bitfinex","BTCUSD",1737323058203,1.9590404,104400.0,104390.0,0.345794]
["bitfinex","BTCUSD",1737323058405,1.88280055,104400.0,104390.0,0.52350749]
["bitfinex","BTCUSD",1737323058613,0.17546732,104400.0,104390.0,0.78376367]
["bitfinex","BTCUSD",1737323058798,0.00913435,104410.0,104400.0,0.345785]
["bitfinex","BTCUSD",1737323058998,0.00090028,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737323059204,0.00090028,104440.0,104430.0,0.19027049]
["bitfinex","BTCUSD",1737323059668,0.09665128,104440.0,104420.0,0.28728]
["bitfinex","BTCUSD",1737323059832,0.08260028,104440.0,104420.0,0.28603149]
["bitfinex","BTCUSD",1737323060035,0.08260028,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737323060240,0.36984828,104440.0,104420.0,0.57331149]
["bitfinex","BTCUSD",1737323060561,0.08260028,104440.0,104430.0,0.00198725]
["bitfinex","BTCUSD",1737323061089,0.17834828,104440.0,104430.0,0.00198725]
["bitfinex","BTCUSD",1737323063298,0.31906177,104440.0,104430.0,0.00198725]
["bitfinex","BTCUSD",1737323063523,0.31906177,104440.0,104380.0,0.1]
["bitfinex","BTCUSD",1737323063524,0.40912726,104440.0,104380.0,0.1]
["bitfinex","BTCUSD",1737323063704,0.095785,104400.0,104380.0,0.28661044]
["bitfinex","BTCUSD",1737323063903,0.1255,104400.0,104380.0,0.1044547]
["bitfinex","BTCUSD",1737323064113,0.095794,104390.0,104380.0,0.09501444]
["bitfinex","BTCUSD",1737323064319,0.095794,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323064861,0.09699145,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323065034,0.095794,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323065241,0.095794,104390.0,104380.0,0.09630395]
["bitfinex","BTCUSD",1737323065493,0.604462,104400.0,104380.0,0.28790895]
["bitfinex","BTCUSD",1737323065693,0.317083,104400.0,104380.0,0.09630395]
["bitfinex","BTCUSD",1737323065897,0.604458,104400.0,104380.0,0.28790995]
["bitfinex","BTCUSD",1737323066525,0.095794,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323070203,0.09699146,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323070445,0.095794,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323070826,0.425794,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323072857,0.33,104390.0,104380.0,0.09630395]
["bitfinex","BTCUSD",1737323073215,0.33,104390.0,104380.0,0.19081744]
["bitfinex","BTCUSD",1737323074618,0.425794,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323075326,0.553394,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323075710,0.64790749,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323078189,0.67090749,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323078600,0.97090749,104390.0,104380.0,0.00050095]
["bitfinex","BTCUSD",1737323079020,0.546403,104380.0,104370.0,0.0014288]
["bitfinex","BTCUSD",1737323079169,0.64091649,104380.0,104370.0,0.0014288]
["bitfinex","BTCUSD",1737323079368,0.49091649,104380.0,104370.0,0.0014288]
["bitfinex","BTCUSD",1737323079938,0.25,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737323080071,0.75468549,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737323080478,0.65468549,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737323081484,0.50468549,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737323081924,0.48168549,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737323082125,0.33168549,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737323082520,0.33168549,104370.0,104360.0,0.0004887]
["bitfinex","BTCUSD",1737323083134,0.095822,104360.0,104350.0,0.0951187]
["bitfinex","BTCUSD",1737323083308,0.223419,104370.0,104350.0,0.19166]
["bitfinex","BTCUSD",1737323083516,0.31793249,104370.0,104350.0,0.383311]
["bitfinex","BTCUSD",1737323083710,0.223414,104370.0,104350.0,0.383301]
["bitfinex","BTCUSD",1737323083975,0.1276,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737323084945,0.64969378,104390.0,104350.0,0.19165]
["bitfinex","BTCUSD",1737323085143,1.04536627,104390.0,104370.0,0.287432]
["bitfinex","BTCUSD",1737323085390,0.56765778,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323085599,0.56765778,104390.0,104370.0,0.574862]
["bitfinex","BTCUSD",1737323085805,0.33049778,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323086006,0.33049778,104390.0,104380.0,0.09628214]
["bitfinex","BTCUSD",1737323086909,0.33049778,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323087109,0.42629178,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323087311,0.61788178,104390.0,104370.0,0.478033]
["bitfinex","BTCUSD",1737323087527,0.80948178,104390.0,104370.0,0.286419]
["bitfinex","BTCUSD",1737323087856,0.80948078,104390.0,104370.0,0.286419]
["bitfinex","BTCUSD",1737323088293,0.33049778,104390.0,104380.0,0.09628208]
["bitfinex","BTCUSD",1737323089440,0.33045778,104390.0,104380.0,0.09628208]
["bitfinex","BTCUSD",1737323089645,0.61785878,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737323089851,0.61785778,104390.0,104370.0,0.287433]
["bitfinex","BTCUSD",1737323090090,0.80945978,104390.0,104370.0,0.287433]
["bitfinex","BTCUSD",1737323090678,0.095817,104370.0,104350.0,0.383301]
["bitfinex","BTCUSD",1737323090887,0.095817,104370.0,104330.0,0.20477639]
["bitfinex","BTCUSD",1737323090888,0.095822,104360.0,104330.0,0.20477639]
["bitfinex","BTCUSD",1737323091085,0.287477,104360.0,104340.0,0.28798554]
["bitfinex","BTCUSD",1737323091533,0.479133,104360.0,104340.0,0.28798554]
["bitfinex","BTCUSD",1737323091955,0.479133,104360.0,104340.0,0.47966554]
["bitfinex","BTCUSD",1737323091956,0.287477,104360.0,104340.0,0.47966554]
["bitfinex","BTCUSD",1737323092167,0.458335,104380.0,104360.0,0.095819]
["bitfinex","BTCUSD",1737323092374,0.287443,104370.0,104350.0,0.287477]
["bitfinex","BTCUSD",1737323092813,0.287443,104370.0,104350.0,0.479138]
["bitfinex","BTCUSD",1737323094172,0.287443,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737323094381,0.47907,104370.0,104350.0,0.287477]
["bitfinex","BTCUSD",1737323094755,0.287443,104370.0,104350.0,0.383313]
["bitfinex","BTCUSD",1737323094987,0.287443,104370.0,104350.0,0.479128]
["bitfinex","BTCUSD",1737323095134,0.191627,104370.0,104350.0,0.0004289]
["bitfinex","BTCUSD",1737323095339,0.095822,104360.0,104350.0,0.0009083]
["bitfinex","BTCUSD",1737323095542,0.095822,104360.0,104350.0,0.0004289]
["bitfinex","BTCUSD",1737323096567,0.574909,104370.0,104350.0,0.0962589]
["bitfinex","BTCUSD",1737323096568,0.479087,104370.0,104350.0,0.0962589]
["bitfinex","BTCUSD",1737323096777,0.479087,104370.0,104350.0,0.09673848]
["bitfinex","BTCUSD",1737323097006,0.095822,104360.0,104350.0,0.00090848]
["bitfinex","BTCUSD",1737323097204,0.479085,104370.0,104350.0,0.09673848]
["bitfinex","BTCUSD",1737323097578,0.095822,104360.0,104350.0,0.00090848]
["bitfinex","BTCUSD",1737323097797,0.095822,104360.0,104350.0,0.0004289]
["bitfinex","BTCUSD",1737323099624,0.574905,104370.0,104350.0,0.0004289]
["bitfinex","BTCUSD",1737323099625,0.0751,104380.0,104360.0,0.19164]
["bitfinex","BTCUSD",1737323099797,0.66564248,104390.0,104370.0,0.28742]
["bitfinex","BTCUSD",1737323100000,0.85724348,104390.0,104370.0,0.28742]
["bitfinex","BTCUSD",1737323100217,0.66564248,104390.0,104370.0,0.479036]
["bitfinex","BTCUSD",1737323100422,0.33135848,104390.0,104380.0,0.19031649]
["bitfinex","BTCUSD",1737323100621,0.33135848,104390.0,104380.0,0.38497267]
["bitfinex","BTCUSD",1737323100819,0.33135848,104390.0,104380.0,0.68497267]
["bitfinex","BTCUSD",1737323101066,0.33135848,104390.0,104380.0,0.67497267]
["bitfinex","BTCUSD",1737323101515,0.33135848,104390.0,104380.0,0.52497267]
["bitfinex","BTCUSD",1737323101718,0.33135848,104390.0,104380.0,0.67497267]
["bitfinex","BTCUSD",1737323102051,0.33135848,104390.0,104380.0,0.43031649]
["bitfinex","BTCUSD",1737323102674,0.33135848,104390.0,104380.0,0.67497267]
["bitfinex","BTCUSD",1737323103411,0.32785848,104390.0,104380.0,0.69797267]
["bitfinex","BTCUSD",1737323103641,0.19707973,104390.0,104380.0,0.79312885]
["bitfinex","BTCUSD",1737323103815,0.17260144,104390.0,104380.0,0.79312885]
["bitfinex","BTCUSD",1737323104015,0.03732423,104390.0,104380.0,0.8026201]
["bitfinex","BTCUSD",1737323104239,0.00090028,104430.0,104420.0,0.495767]
["bitfinex","BTCUSD",1737323104400,0.00090028,104430.0,104420.0,0.68508656]
["bitfinex","BTCUSD",1737323106316,0.00090028,104440.0,104430.0,0.59041318]
["bitfinex","BTCUSD",1737323106553,0.00090028,104440.0,104430.0,0.68492667]
["bitfinex","BTCUSD",1737323107199,0.00090028,104440.0,104430.0,0.77958285]
["bitfinex","BTCUSD",1737323107835,0.00090028,104440.0,104430.0,0.80258285]
["bitfinex","BTCUSD",1737323108517,0.06,104450.0,104430.0,0.80258285]
["bitfinex","BTCUSD",1737323108518,0.06,104450.0,104440.0,0.68506036]
["bitfinex","BTCUSD",1737323108725,0.06,104450.0,104440.0,0.77957385]
["bitfinex","BTCUSD",1737323109159,0.06,104450.0,104440.0,0.68491767]
["bitfinex","BTCUSD",1737323109363,0.06,104450.0,104440.0,0.77957385]
["bitfinex","BTCUSD",1737323109539,0.06,104450.0,104440.0,0.68491767]
["bitfinex","BTCUSD",1737323110194,0.06,104450.0,104440.0,0.77957385]
["bitfinex","BTCUSD",1737323111547,0.27859564,104500.0,104480.0,0.095711]
["bitfinex","BTCUSD",1737323111778,0.27859564,104500.0,104480.0,0.19022449]
["bitfinex","BTCUSD",1737323111976,0.46998264,104500.0,104480.0,0.09451349]
["bitfinex","BTCUSD",1737323112179,0.06,104490.0,104480.0,0.09451349]
["bitfinex","BTCUSD",1737323112464,0.287141,104480.0,104450.0,0.67331318]
["bitfinex","BTCUSD",1737323112615,0.287141,104480.0,104460.0,0.09451349]
["bitfinex","BTCUSD",1737323112826,0.095721,104470.0,104460.0,0.09451349]
["bitfinex","BTCUSD",1737323113027,0.347139,104480.0,104460.0,0.19024249]
["bitfinex","BTCUSD",1737323113362,0.347139,104480.0,104460.0,0.09451349]
["bitfinex","BTCUSD",1737323113564,0.155712,104480.0,104460.0,0.19024249]
["bitfinex","BTCUSD",1737323113703,0.17518907,104480.0,104460.0,0.19024249]
["bitfinex","BTCUSD",1737323113913,0.07947707,104480.0,104460.0,0.19024249]
["bitfinex","BTCUSD",1737323114100,0.01947707,104480.0,104460.0,0.38170249]
["bitfinex","BTCUSD",1737323114298,0.01947707,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737323114603,0.28713,104490.0,104470.0,0.19023449]
["bitfinex","BTCUSD",1737323115051,0.28713,104490.0,104470.0,0.09451349]
["bitfinex","BTCUSD",1737323115286,0.095712,104480.0,104470.0,0.09451349]
["bitfinex","BTCUSD",1737323115469,0.095721,104470.0,104450.0,0.287195]
["bitfinex","BTCUSD",1737323115662,0.442855,104480.0,104460.0,0.09451349]
["bitfinex","BTCUSD",1737323115879,0.095721,104470.0,104460.0,0.09451349]
["bitfinex","BTCUSD",1737323116113,0.538573,104480.0,104460.0,0.09451349]
["bitfinex","BTCUSD",1737323116314,0.538573,104480.0,104460.0,0.38170249]
["bitfinex","BTCUSD",1737323116315,0.155718,104480.0,104460.0,0.38170249]
["bitfinex","BTCUSD",1737323116999,0.36651061,104490.0,104470.0,0.095719]
["bitfinex","BTCUSD",1737323117211,0.01939161,104490.0,104470.0,0.28595549]
["bitfinex","BTCUSD",1737323117422,0.01939161,104490.0,104480.0,0.09451349]
["bitfinex","BTCUSD",1737323117835,0.11509361,104490.0,104480.0,0.09451349]
["bitfinex","BTCUSD",1737323118040,0.11509361,104490.0,104460.0,0.48315573]
["bitfinex","BTCUSD",1737323118041,0.287141,104480.0,104460.0,0.10170973]
["bitfinex","BTCUSD",1737323118243,0.347141,104480.0,104470.0,0.09451349]
["bitfinex","BTCUSD",1737323118487,0.095721,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323118707,0.538569,104480.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323118920,0.225424,104470.0,104460.0,0.09451349]
["bitfinex","BTCUSD",1737323119378,0.1297,104470.0,104460.0,0.09451349]
["bitfinex","BTCUSD",1737323119587,0.00089859,104470.0,104460.0,0.19024349]
["bitfinex","BTCUSD",1737323119789,0.00089859,104470.0,104460.0,0.29024349]
["bitfinex","BTCUSD",1737323121113,0.00089859,104470.0,104460.0,0.53024349]
["bitfinex","BTCUSD",1737323121314,0.00089859,104470.0,104460.0,0.38623022]
["bitfinex","BTCUSD",1737323122360,0.00089859,104470.0,104460.0,0.29623022]
["bitfinex","BTCUSD",1737323122761,0.00089859,104470.0,104460.0,0.53623022]
["bitfinex","BTCUSD",1737323123361,0.00089859,104470.0,104460.0,0.6308864]
["bitfinex","BTCUSD",1737323124604,0.00089859,104470.0,104460.0,0.64057555]
["bitfinex","BTCUSD",1737323124803,0.00089859,104470.0,104460.0,0.54591937]
["bitfinex","BTCUSD",1737323125248,0.00089859,104470.0,104460.0,0.35591937]
["bitfinex","BTCUSD",1737323125456,0.00089859,104470.0,104460.0,0.45591937]
["bitfinex","BTCUSD",1737323126071,0.00089859,104470.0,104460.0,0.29623022]
["bitfinex","BTCUSD",1737323126391,0.00089859,104470.0,104460.0,0.19623022]
["bitfinex","BTCUSD",1737323126602,0.09661959,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323127041,0.00089859,104470.0,104460.0,0.19623022]
["bitfinex","BTCUSD",1737323127245,0.00089859,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323127452,0.00089859,104470.0,104460.0,0.19623022]
["bitfinex","BTCUSD",1737323129616,0.00089859,104470.0,104460.0,0.44623022]
["bitfinex","BTCUSD",1737323129842,0.00089859,104470.0,104460.0,0.53623022]
["bitfinex","BTCUSD",1737323131841,0.00089859,104470.0,104460.0,0.19623022]
["bitfinex","BTCUSD",1737323132347,0.12519859,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323132550,0.22091959,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323132753,0.12519859,104470.0,104460.0,0.19623022]
["bitfinex","BTCUSD",1737323133016,0.22091959,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323133565,0.12519859,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323133823,0.12519859,104470.0,104460.0,0.19623022]
["bitfinex","BTCUSD",1737323134265,0.22091959,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323134923,0.12519859,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323135123,0.12519859,104470.0,104460.0,0.19623022]
["bitfinex","BTCUSD",1737323136192,0.22091959,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323136599,0.12519859,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323137021,0.12519859,104470.0,104460.0,0.19623022]
["bitfinex","BTCUSD",1737323137197,0.22091959,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323137430,0.12519859,104470.0,104460.0,0.19623022]
["bitfinex","BTCUSD",1737323137636,0.22091959,104470.0,104460.0,0.10050022]
["bitfinex","BTCUSD",1737323138058,0.28091959,104470.0,104460.0,0.00598673]
["bitfinex","BTCUSD",1737323138292,0.15573,104460.0,104450.0,0.0004274]
["bitfinex","BTCUSD",1737323138709,0.30555956,104460.0,104450.0,0.0004274]
["bitfinex","BTCUSD",1737323138919,0.1243,104430.0,104410.0,0.31895925]
["bitfinex","BTCUSD",1737323139128,0.1243,104430.0,104420.0,0.09466338]
["bitfinex","BTCUSD",1737323139343,0.220057,104430.0,104420.0,0.09466338]
["bitfinex","BTCUSD",1737323139572,0.1243,104430.0,104420.0,0.19043038]
["bitfinex","BTCUSD",1737323142882,0.1243,104430.0,104420.0,0.19995007]
["bitfinex","BTCUSD",1737323143286,0.1243,104430.0,104420.0,0.19043038]
["bitfinex","BTCUSD",1737323145045,0.12426,104430.0,104420.0,0.19043038]
["bitfinex","BTCUSD",1737323147149,0.12426,104430.0,104420.0,0.00014989]
["bitfinex","BTCUSD",1737323147333,0.12426,104430.0,104420.0,0.09591689]
["bitfinex","BTCUSD",1737323147534,0.220017,104430.0,104420.0,0.00014989]
["bitfinex","BTCUSD",1737323147742,0.280017,104430.0,104420.0,0.00014989]
["bitfinex","BTCUSD",1737323147948,0.280017,104430.0,104390.0,0.287364]
["bitfinex","BTCUSD",1737323147949,0.095778,104410.0,104390.0,0.287364]
["bitfinex","BTCUSD",1737323148156,0.1215,104400.0,104390.0,0.09594453]
["bitfinex","BTCUSD",1737323148358,0.1215,104400.0,104390.0,0.19045802]
["bitfinex","BTCUSD",1737323148568,0.217285,104400.0,104390.0,0.09466402]
["bitfinex","BTCUSD",1737323148998,0.217285,104400.0,104390.0,0.00015053]
["bitfinex","BTCUSD",1737323152472,0.23612133,104400.0,104390.0,0.00015053]
["bitfinex","BTCUSD",1737323152641,0.06,104390.0,104370.0,0.2878649]
["bitfinex","BTCUSD",1737323152839,0.155796,104390.0,104370.0,0.38287617]
["bitfinex","BTCUSD",1737323153084,0.095796,104390.0,104370.0,0.19125217]
["bitfinex","BTCUSD",1737323153289,0.347387,104390.0,104370.0,0.19125217]
["bitfinex","BTCUSD",1737323153652,0.347387,104390.0,104370.0,0.38287717]
["bitfinex","BTCUSD",1737323154061,0.155796,104390.0,104370.0,0.57450217]
["bitfinex","BTCUSD",1737323154634,0.155796,104390.0,104370.0,0.38287717]
["bitfinex","BTCUSD",1737323154875,0.06,104390.0,104370.0,0.38287717]
["bitfinex","BTCUSD",1737323155052,0.14033633,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737323155286,0.14033633,104400.0,104390.0,0.19030749]
["bitfinex","BTCUSD",1737323155682,0.20033633,104400.0,104390.0,0.19030749]
["bitfinex","BTCUSD",1737323156517,0.29612133,104400.0,104380.0,0.287388]
["bitfinex","BTCUSD",1737323156722,0.095794,104390.0,104370.0,0.09673368]
["bitfinex","BTCUSD",1737323156917,0.095803,104380.0,104370.0,0.09544017]
["bitfinex","BTCUSD",1737323157325,0.095803,104380.0,104370.0,0.00092668]
["bitfinex","BTCUSD",1737323157770,0.178703,104380.0,104370.0,0.00092668]
["bitfinex","BTCUSD",1737323157975,0.227803,104380.0,104370.0,0.00047933]
["bitfinex","BTCUSD",1737323158182,0.095822,104360.0,104350.0,0.0004289]
["bitfinex","BTCUSD",1737323158421,0.287822,104360.0,104350.0,0.0004289]
["bitfinex","BTCUSD",1737323160486,0.095841,104340.0,104320.0,0.29395979]
["bitfinex","BTCUSD",1737323160692,0.155841,104340.0,104330.0,0.09451349]
["bitfinex","BTCUSD",1737323160888,0.227849,104330.0,104320.0,0.10091728]
["bitfinex","BTCUSD",1737323161301,0.227849,104330.0,104320.0,0.00640379]
["bitfinex","BTCUSD",1737323161474,0.132,104330.0,104320.0,0.10226179]
["bitfinex","BTCUSD",1737323161679,0.132,104330.0,104320.0,0.19677528]
["bitfinex","BTCUSD",1737323161875,0.00049736,104330.0,104320.0,0.19677528]
["bitfinex","BTCUSD",1737323165295,0.00049736,104330.0,104320.0,0.29677528]
["bitfinex","BTCUSD",1737323165499,0.00049736,104330.0,104320.0,0.19677528]
["bitfinex","BTCUSD",1737323166704,0.00139637,104330.0,104320.0,0.19677528]
["bitfinex","BTCUSD",1737323166939,0.00139637,104330.0,104320.0,0.10226179]
["bitfinex","BTCUSD",1737323167167,0.00139637,104330.0,104320.0,0.00640379]
["bitfinex","BTCUSD",1737323167376,0.28214537,104330.0,104320.0,0.00640379]
["bitfinex","BTCUSD",1737323167613,0.18629637,104330.0,104320.0,0.10226179]
["bitfinex","BTCUSD",1737323167821,0.28214537,104330.0,104320.0,0.00640379]
["bitfinex","BTCUSD",1737323169075,0.26741809,104330.0,104320.0,0.00640379]
["bitfinex","BTCUSD",1737323169293,0.26741809,104330.0,104310.0,0.00342537]
["bitfinex","BTCUSD",1737323169294,0.06,104320.0,104310.0,0.00342537]
["bitfinex","BTCUSD",1737323169501,0.22195637,104320.0,104310.0,0.00342537]
["bitfinex","BTCUSD",1737323169701,0.220758,104320.0,104310.0,0.00342537]
["bitfinex","BTCUSD",1737323170574,0.220758,104320.0,104310.0,0.0004274]
["bitfinex","BTCUSD",1737323171416,0.31527149,104320.0,104310.0,0.0004274]
["bitfinex","BTCUSD",1737323171618,0.34262736,104320.0,104310.0,0.0004274]
["bitfinex","BTCUSD",1737323171828,0.220968,104310.0,104300.0,0.00342687]
["bitfinex","BTCUSD",1737323172045,0.280987,104290.0,104270.0,0.2991174]
["bitfinex","BTCUSD",1737323172267,0.1851,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737323172506,0.1251,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737323172714,0.1251,104290.0,104270.0,0.47910549]
["bitfinex","BTCUSD",1737323172715,0.06,104280.0,104270.0,0.38320449]
["bitfinex","BTCUSD",1737323173122,0.06,104280.0,104270.0,0.288691]
["bitfinex","BTCUSD",1737323173322,0.06049705,104280.0,104270.0,0.288691]
["bitfinex","BTCUSD",1737323173440,0.00049705,104280.0,104270.0,0.288691]
["bitfinex","BTCUSD",1737323173646,0.06049705,104280.0,104270.0,0.2934893]
["bitfinex","BTCUSD",1737323174066,0.00049705,104280.0,104270.0,0.38800279]
["bitfinex","BTCUSD",1737323174275,0.00049705,104280.0,104270.0,0.53800279]
["bitfinex","BTCUSD",1737323174477,0.00049705,104280.0,104270.0,0.63800279]
["bitfinex","BTCUSD",1737323174915,0.00049705,104280.0,104270.0,0.63320449]
["bitfinex","BTCUSD",1737323175555,0.07880564,104300.0,104280.0,0.191775]
["bitfinex","BTCUSD",1737323175765,0.36763712,104300.0,104280.0,0.0001507]
["bitfinex","BTCUSD",1737323175955,0.15525175,104290.0,104280.0,0.0001507]
["bitfinex","BTCUSD",1737323176091,0.13636575,104290.0,104280.0,0.0001507]
["bitfinex","BTCUSD",1737323176299,0.13636575,104290.0,104280.0,0.0960457]
["bitfinex","BTCUSD",1737323177230,0.31669808,104290.0,104280.0,0.0001507]
["bitfinex","BTCUSD",1737323177437,0.31549949,104290.0,104280.0,0.0001507]
["bitfinex","BTCUSD",1737323177697,0.31449949,104290.0,104280.0,0.00494952]
["bitfinex","BTCUSD",1737323177902,0.1241,104290.0,104280.0,0.00494952]
["bitfinex","BTCUSD",1737323178581,0.219986,104290.0,104280.0,0.00537762]
["bitfinex","BTCUSD",1737323179580,0.219986,104290.0,104280.0,0.0005788]
["bitfinex","BTCUSD",1737323180948,0.27935175,104290.0,104280.0,0.0005788]
["bitfinex","BTCUSD",1737323181194,0.219986,104290.0,104280.0,0.0005788]
["bitfinex","BTCUSD",1737323183590,0.27935175,104290.0,104280.0,0.0964738]
["bitfinex","BTCUSD",1737323183794,0.27935175,104290.0,104280.0,0.0005788]
["bitfinex","BTCUSD",1737323185044,0.27935175,104290.0,104280.0,0.00357797]
["bitfinex","BTCUSD",1737323185257,0.219986,104290.0,104280.0,0.00357797]
["bitfinex","BTCUSD",1737323185461,0.23960171,104290.0,104280.0,0.00357797]
["bitfinex","BTCUSD",1737323186197,0.14371571,104290.0,104280.0,0.09947297]
["bitfinex","BTCUSD",1737323186418,0.23960171,104290.0,104280.0,0.00357797]
["bitfinex","BTCUSD",1737323187000,0.23960171,104290.0,104280.0,0.0035348]
["bitfinex","BTCUSD",1737323187181,0.3341152,104290.0,104280.0,0.0035348]
["bitfinex","BTCUSD",1737323187816,0.4571152,104290.0,104280.0,0.0035348]
["bitfinex","BTCUSD",1737323188440,0.48503333,104290.0,104280.0,0.0035348]
["bitfinex","BTCUSD",1737323188882,0.095895,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1737323189089,0.05936575,104250.0,104240.0,0.00094112]
["bitfinex","BTCUSD",1737323189292,0.05936575,104250.0,104230.0,0.27375812]
["bitfinex","BTCUSD",1737323189293,0.49825488,104250.0,104230.0,0.27375812]
["bitfinex","BTCUSD",1737323189495,0.69010288,104250.0,104230.0,0.21282315]
["bitfinex","BTCUSD",1737323189697,0.49825488,104250.0,104240.0,0.0048002]
["bitfinex","BTCUSD",1737323189913,0.47665394,104250.0,104240.0,0.0048002]
["bitfinex","BTCUSD",1737323190113,0.44873581,104250.0,104240.0,0.0048002]
["bitfinex","BTCUSD",1737323190333,0.50548449,104250.0,104240.0,0.0048002]
["bitfinex","BTCUSD",1737323190539,0.50548449,104250.0,104240.0,0.00529725]
["bitfinex","BTCUSD",1737323191055,0.50548449,104250.0,104240.0,0.10122925]
["bitfinex","BTCUSD",1737323191056,0.12201344,104250.0,104240.0,0.10122925]
["bitfinex","BTCUSD",1737323191262,0.21793644,104250.0,104240.0,0.00529725]
["bitfinex","BTCUSD",1737323191463,0.25570125,104250.0,104240.0,0.00049705]
["bitfinex","BTCUSD",1737323191650,0.15977825,104250.0,104240.0,0.00049705]
["bitfinex","BTCUSD",1737323191854,0.25570125,104250.0,104240.0,0.00049705]
["bitfinex","BTCUSD",1737323192432,0.31244993,104250.0,104240.0,0.00049705]
["bitfinex","BTCUSD",1737323193034,0.31244993,104250.0,104240.0,0.09642905]
["bitfinex","BTCUSD",1737323193035,0.15977825,104250.0,104240.0,0.09642905]
["bitfinex","BTCUSD",1737323193246,0.12201344,104250.0,104240.0,0.09642905]
["bitfinex","BTCUSD",1737323193567,0.21913555,104250.0,104240.0,0.00049705]
["bitfinex","BTCUSD",1737323193768,0.21793644,104250.0,104240.0,0.00049705]
["bitfinex","BTCUSD",1737323194232,0.23708749,104250.0,104240.0,0.00049705]
["bitfinex","BTCUSD",1737323195074,0.23708749,104250.0,104240.0,0.00045705]
["bitfinex","BTCUSD",1737323195716,0.1789293,104250.0,104240.0,0.09638905]
["bitfinex","BTCUSD",1737323195922,0.14116449,104250.0,104240.0,0.09638905]
["bitfinex","BTCUSD",1737323196145,0.23708749,104250.0,104240.0,0.00045705]
["bitfinex","BTCUSD",1737323196351,0.33160098,104250.0,104240.0,0.00045705]
["bitfinex","BTCUSD",1737323196552,0.16456481,104230.0,104220.0,0.0160224]
["bitfinex","BTCUSD",1737323196757,0.1268,104230.0,104220.0,0.1119724]
["bitfinex","BTCUSD",1737323197162,0.26050581,104230.0,104220.0,0.0160224]
["bitfinex","BTCUSD",1737323197366,0.222741,104230.0,104220.0,0.1119724]
["bitfinex","BTCUSD",1737323197944,0.222741,104230.0,104220.0,0.0160224]
["bitfinex","BTCUSD",1737323198351,0.222741,104230.0,104220.0,0.1119724]
["bitfinex","BTCUSD",1737323198688,0.222741,104230.0,104220.0,0.0160224]
["bitfinex","BTCUSD",1737323199423,0.25295755,104230.0,104220.0,0.0160224]
["bitfinex","BTCUSD",1737323199759,0.222741,104230.0,104220.0,0.0160224]
["bitfinex","BTCUSD",1737323201245,0.31725449,104230.0,104220.0,0.0160224]
["bitfinex","BTCUSD",1737323201929,0.1268,104230.0,104220.0,0.11977492]
["bitfinex","BTCUSD",1737323202129,0.18378621,104230.0,104220.0,0.11977492]
["bitfinex","BTCUSD",1737323202330,0.1460214,104230.0,104220.0,0.12020332]
["bitfinex","BTCUSD",1737323202969,0.1460214,104230.0,104220.0,0.11540177]
["bitfinex","BTCUSD",1737323203203,0.2419624,104230.0,104220.0,0.01945177]
["bitfinex","BTCUSD",1737323203406,0.18378621,104230.0,104220.0,0.01945177]
["bitfinex","BTCUSD",1737323203727,0.1460214,104230.0,104220.0,0.11540177]
["bitfinex","BTCUSD",1737323204104,0.18378621,104230.0,104220.0,0.11540177]
["bitfinex","BTCUSD",1737323204301,0.27972721,104230.0,104220.0,0.11540177]
["bitfinex","BTCUSD",1737323204507,0.33647589,104230.0,104220.0,0.01945177]
["bitfinex","BTCUSD",1737323204970,0.43647589,104230.0,104220.0,0.01945177]
["bitfinex","BTCUSD",1737323206087,0.43647589,104230.0,104190.0,0.290568]
["bitfinex","BTCUSD",1737323206088,0.03776481,104210.0,104190.0,0.290568]
["bitfinex","BTCUSD",1737323206297,0.03776481,104210.0,104180.0,0.0009417]
["bitfinex","BTCUSD",1737323206298,0.095978,104190.0,104180.0,0.0009417]
["bitfinex","BTCUSD",1737323206515,0.13389788,104190.0,104180.0,0.0009417]
["bitfinex","BTCUSD",1737323206725,0.132698,104190.0,104180.0,0.0009417]
["bitfinex","BTCUSD",1737323207346,0.095987,104180.0,104170.0,0.0004281]
["bitfinex","BTCUSD",1737323207549,0.42114754,104190.0,104170.0,0.0004281]
["bitfinex","BTCUSD",1737323207825,0.42114754,104190.0,104170.0,0.0914241]
["bitfinex","BTCUSD",1737323208048,0.095987,104180.0,104170.0,0.28822074]
["bitfinex","BTCUSD",1737323208243,0.118987,104180.0,104170.0,0.00480364]
["bitfinex","BTCUSD",1737323208649,0.118987,104180.0,104170.0,0.10079964]
["bitfinex","BTCUSD",1737323208848,0.118987,104180.0,104170.0,0.00480364]
["bitfinex","BTCUSD",1737323209071,0.118987,104180.0,104170.0,0.10079964]
["bitfinex","BTCUSD",1737323209284,0.196009,104160.0,104140.0,0.288062]
["bitfinex","BTCUSD",1737323209494,0.42579581,104160.0,104140.0,0.5755644]
["bitfinex","BTCUSD",1737323209697,0.61781681,104160.0,104140.0,0.5755644]
["bitfinex","BTCUSD",1737323209827,0.61781681,104160.0,104140.0,0.5755554]
["bitfinex","BTCUSD",1737323209828,0.42579481,104160.0,104140.0,0.5755554]
["bitfinex","BTCUSD",1737323210047,0.03776481,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737323210213,0.2268,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737323210853,0.26456481,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737323211267,0.322796,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737323211469,0.26456481,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737323211670,0.2268,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737323212508,0.322796,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737323212741,0.13377081,104160.0,104150.0,0.096009]
["bitfinex","BTCUSD",1737323212992,0.03776481,104160.0,104150.0,0.096009]
["bitfinex","BTCUSD",1737323213196,0.13377081,104160.0,104150.0,0.096009]
["bitfinex","BTCUSD",1737323213375,0.13776481,104150.0,104140.0,0.288053]
["bitfinex","BTCUSD",1737323213577,0.1,104150.0,104140.0,0.38256649]
["bitfinex","BTCUSD",1737323213733,0.13776481,104150.0,104140.0,0.38256649]
["bitfinex","BTCUSD",1737323213936,0.13776481,104150.0,104140.0,0.096017]
["bitfinex","BTCUSD",1737323214155,0.1,104140.0,104130.0,0.192054]
["bitfinex","BTCUSD",1737323214337,0.196024,104140.0,104130.0,0.096029]
["bitfinex","BTCUSD",1737323214538,0.196024,104140.0,104120.0,0.288109]
["bitfinex","BTCUSD",1737323214539,0.03776481,104130.0,104120.0,0.288109]
["bitfinex","BTCUSD",1737323214902,0.13776481,104130.0,104120.0,0.38262249]
["bitfinex","BTCUSD",1737323215281,0.13776481,104130.0,104110.0,0.192092]
["bitfinex","BTCUSD",1737323215282,0.1,104120.0,104110.0,0.192092]
["bitfinex","BTCUSD",1737323215503,0.1,104120.0,104110.0,0.288139]
["bitfinex","BTCUSD",1737323216058,0.03776481,104120.0,104110.0,0.288139]
["bitfinex","BTCUSD",1737323216478,0.03776481,104120.0,104110.0,0.29294502]
["bitfinex","BTCUSD",1737323216691,0.41427893,104140.0,104120.0,0.288128]
["bitfinex","BTCUSD",1737323216890,0.03776481,104130.0,104120.0,0.288128]
["bitfinex","BTCUSD",1737323217130,0.41427893,104140.0,104120.0,0.288128]
["bitfinex","BTCUSD",1737323217541,0.119043,104120.0,104110.0,0.00480602]
["bitfinex","BTCUSD",1737323217745,0.29445725,104120.0,104110.0,0.00480602]
["bitfinex","BTCUSD",1737323217925,0.29445725,104120.0,104090.0,0.00094191]
["bitfinex","BTCUSD",1737323217926,0.03776481,104100.0,104090.0,0.00094191]
["bitfinex","BTCUSD",1737323218174,0.03776481,104100.0,104090.0,0.09701191]
["bitfinex","BTCUSD",1737323218378,0.03776481,104110.0,104090.0,0.192129]
["bitfinex","BTCUSD",1737323218556,0.13776481,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737323218798,0.1,104110.0,104100.0,0.38269449]
["bitfinex","BTCUSD",1737323219003,0.13776481,104110.0,104100.0,0.3826523]
["bitfinex","BTCUSD",1737323219412,0.13826074,104110.0,104100.0,0.09451349]
["bitfinex","BTCUSD",1737323219623,0.03776481,104100.0,104080.0,0.03339333]
["bitfinex","BTCUSD",1737323219828,0.03776481,104090.0,104080.0,0.41613882]
["bitfinex","BTCUSD",1737323220090,0.03776481,104090.0,104080.0,0.12946633]
["bitfinex","BTCUSD",1737323220320,0.03776481,104090.0,104080.0,0.12947233]
["bitfinex","BTCUSD",1737323220531,0.1,104090.0,104080.0,0.32161633]
["bitfinex","BTCUSD",1737323220717,0.18376481,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737323220919,0.18376481,104100.0,104080.0,0.13571782]
["bitfinex","BTCUSD",1737323220920,0.13383481,104090.0,104080.0,0.13571782]
["bitfinex","BTCUSD",1737323221141,0.21573481,104090.0,104080.0,0.02299778]
["bitfinex","BTCUSD",1737323221353,0.21573481,104090.0,104050.0,0.00137031]
["bitfinex","BTCUSD",1737323221354,0.23385881,104070.0,104050.0,0.28967531]
["bitfinex","BTCUSD",1737323221555,0.23385881,104070.0,104060.0,0.19061149]
["bitfinex","BTCUSD",1737323221556,0.1,104070.0,104060.0,0.19061149]
["bitfinex","BTCUSD",1737323221738,0.1,104070.0,104050.0,0.2887314]
["bitfinex","BTCUSD",1737323221739,0.13776481,104060.0,104050.0,0.2887314]
["bitfinex","BTCUSD",1737323221965,0.08556481,104060.0,104050.0,0.0004284]
["bitfinex","BTCUSD",1737323222167,0.18166281,104060.0,104050.0,0.0004284]
["bitfinex","BTCUSD",1737323222477,0.06392967,104060.0,104050.0,0.0965354]
["bitfinex","BTCUSD",1737323222683,0.24242299,104060.0,104050.0,0.0004284]
["bitfinex","BTCUSD",1737323222972,0.14632499,104060.0,104050.0,0.09920148]
["bitfinex","BTCUSD",1737323223173,0.24632499,104060.0,104050.0,0.09920148]
["bitfinex","BTCUSD",1737323223386,0.37629332,104060.0,104050.0,0.00309448]
["bitfinex","BTCUSD",1737323223595,1.19380681,104060.0,104050.0,0.00309448]
["bitfinex","BTCUSD",1737323224243,0.13523667,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737323224468,0.34332049,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737323224879,0.1297,104050.0,104040.0,0.096516]
["bitfinex","BTCUSD",1737323225026,0.10049532,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737323225230,0.01662499,104060.0,104050.0,0.19062049]
["bitfinex","BTCUSD",1737323225638,0.01662499,104060.0,104050.0,0.09451349]
["bitfinex","BTCUSD",1737323225816,0.01612967,104050.0,104040.0,0.288747]
["bitfinex","BTCUSD",1737323226017,0.01612967,104050.0,104040.0,0.28714449]
["bitfinex","BTCUSD",1737323226220,0.096107,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737323226840,0.31662499,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737323227045,0.31662499,104060.0,104050.0,0.19062049]
["bitfinex","BTCUSD",1737323227249,0.21662499,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737323227450,0.29659332,104060.0,104050.0,0.0004292]
["bitfinex","BTCUSD",1737323227653,0.29749464,104060.0,104050.0,0.0004292]
["bitfinex","BTCUSD",1737323228035,0.41500813,104060.0,104050.0,0.0004292]
["bitfinex","BTCUSD",1737323228233,0.51500813,104060.0,104050.0,0.0004292]
["bitfinex","BTCUSD",1737323228845,0.59690813,104060.0,104050.0,0.0004292]
["bitfinex","BTCUSD",1737323229135,0.69470813,104060.0,104050.0,0.0004292]
["bitfinex","BTCUSD",1737323229349,0.498807,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737323229478,0.49332049,104050.0,104040.0,0.0004]
["bitfinex","BTCUSD",1737323229691,0.375816,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323229902,0.32421349,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323230117,0.42032949,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323230328,0.47032949,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323230551,0.33404949,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323230763,1.13404949,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323230967,1.03404949,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323231200,1.18404949,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323231359,1.13404949,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323231618,1.20704949,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323232323,1.05704949,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323232522,1.15156298,104040.0,104030.0,0.0023287]
["bitfinex","BTCUSD",1737323232766,1.15156298,104040.0,104000.0,0.60352825]
["bitfinex","BTCUSD",1737323232767,0.096144,104010.0,104000.0,0.34652825]
["bitfinex","BTCUSD",1737323233013,0.19065749,104010.0,104000.0,0.34558634]
["bitfinex","BTCUSD",1737323233450,0.31885749,104010.0,104000.0,0.34558634]
["bitfinex","BTCUSD",1737323234062,0.31935251,104010.0,104000.0,0.34558634]
["bitfinex","BTCUSD",1737323234441,0.31935251,104010.0,104000.0,0.34378271]
["bitfinex","BTCUSD",1737323234649,0.09500851,104010.0,104000.0,0.43993571]
["bitfinex","BTCUSD",1737323234847,0.00049502,104010.0,104000.0,0.43993571]
["bitfinex","BTCUSD",1737323234980,0.00049502,104010.0,104000.0,0.4983492]
["bitfinex","BTCUSD",1737323235184,0.10049502,104010.0,104000.0,0.4983492]
["bitfinex","BTCUSD",1737323235534,0.10049502,104010.0,104000.0,0.40383571]
["bitfinex","BTCUSD",1737323235535,0.00049502,104010.0,104000.0,0.40383571]
["bitfinex","BTCUSD",1737323235749,0.10049502,104010.0,104000.0,0.40383571]
["bitfinex","BTCUSD",1737323235963,0.01662469,104010.0,104000.0,0.40383571]
["bitfinex","BTCUSD",1737323236173,0.00049502,104010.0,104000.0,0.40383571]
["bitfinex","BTCUSD",1737323236380,0.01662469,104010.0,104000.0,0.40383571]
["bitfinex","BTCUSD",1737323236597,0.00049502,104010.0,104000.0,0.40383571]
["bitfinex","BTCUSD",1737323236835,0.01662469,104010.0,104000.0,0.40383571]
["bitfinex","BTCUSD",1737323237647,0.20242908,104010.0,104000.0,0.30768271]
["bitfinex","BTCUSD",1737323237887,0.21855875,104010.0,104000.0,0.30768271]
["bitfinex","BTCUSD",1737323238424,0.01662469,104010.0,104000.0,0.30768271]
["bitfinex","BTCUSD",1737323238665,0.09663902,104010.0,104000.0,0.30768271]
["bitfinex","BTCUSD",1737323238909,0.01662469,104010.0,104000.0,0.30768271]
["bitfinex","BTCUSD",1737323239164,0.00049502,104010.0,104000.0,0.30768271]
["bitfinex","BTCUSD",1737323239412,0.19115251,104010.0,104000.0,0.30768271]
["bitfinex","BTCUSD",1737323239755,0.23635251,104010.0,104000.0,0.30768271]
["bitfinex","BTCUSD",1737323239953,0.43635251,104010.0,104000.0,0.31249347]
["bitfinex","BTCUSD",1737323240373,0.45935251,104010.0,104000.0,0.31249347]
["bitfinex","BTCUSD",1737323240580,0.45935251,104010.0,104000.0,0.31292287]
["bitfinex","BTCUSD",1737323240802,1.15935251,104010.0,104000.0,0.28478385]
["bitfinex","BTCUSD",1737323241015,1.28372327,104010.0,104000.0,0.28478385]
["bitfinex","BTCUSD",1737323241226,1.49235251,104010.0,104000.0,0.03622013]
["bitfinex","BTCUSD",1737323241438,0.096172,103980.0,103970.0,0.00259242]
["bitfinex","BTCUSD",1737323241642,0.222272,103980.0,103970.0,0.00259242]
["bitfinex","BTCUSD",1737323242061,0.33978549,103980.0,103970.0,0.00259242]
["bitfinex","BTCUSD",1737323242476,0.11231067,103970.0,103960.0,0.02671112]
["bitfinex","BTCUSD",1737323242685,0.01612967,103970.0,103960.0,0.02671112]
["bitfinex","BTCUSD",1737323242891,0.01612967,103970.0,103960.0,0.12290112]
["bitfinex","BTCUSD",1737323243093,0.01612967,103990.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737323243302,0.11612967,103970.0,103960.0,0.31526812]
["bitfinex","BTCUSD",1737323243511,0.01612967,103970.0,103960.0,0.31359161]
["bitfinex","BTCUSD",1737323243722,0.01662439,103970.0,103960.0,0.40978161]
["bitfinex","BTCUSD",1737323243935,0.01662439,103970.0,103930.0,0.33812927]
["bitfinex","BTCUSD",1737323243936,0.096209,103940.0,103930.0,0.01103794]
["bitfinex","BTCUSD",1737323244141,0.01612967,103940.0,103930.0,0.0958846]
["bitfinex","BTCUSD",1737323244345,0.09451349,103940.0,103930.0,0.0004292]
["bitfinex","BTCUSD",1737323244551,0.01612967,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323244896,0.01612967,103950.0,103940.0,0.288627]
["bitfinex","BTCUSD",1737323245094,0.1,103950.0,103940.0,0.288627]
["bitfinex","BTCUSD",1737323245322,0.1,103950.0,103940.0,0.38328318]
["bitfinex","BTCUSD",1737323245526,0.11662439,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737323245955,0.01658439,103970.0,103960.0,0.09823213]
["bitfinex","BTCUSD",1737323246193,0.00045472,103970.0,103960.0,0.09823213]
["bitfinex","BTCUSD",1737323246397,0.01658439,103970.0,103960.0,0.09823213]
["bitfinex","BTCUSD",1737323246802,0.01658439,103970.0,103960.0,0.10304602]
["bitfinex","BTCUSD",1737323247009,0.372309,103940.0,103930.0,0.00137111]
["bitfinex","BTCUSD",1737323247211,0.472309,103940.0,103930.0,0.00137111]
["bitfinex","BTCUSD",1737323247432,0.372309,103940.0,103930.0,0.00137111]
["bitfinex","BTCUSD",1737323247637,0.372309,103940.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737323247638,0.246218,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737323247835,0.57021744,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1737323248042,0.11612967,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737323248247,0.1,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737323248483,0.06172967,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737323248684,0.1,103880.0,103870.0,0.288807]
["bitfinex","BTCUSD",1737323249219,0.00049409,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737323249421,0.00049409,103890.0,103880.0,0.19077749]
["bitfinex","BTCUSD",1737323249620,0.00049409,103890.0,103880.0,0.34077749]
["bitfinex","BTCUSD",1737323249823,0.00049409,103890.0,103880.0,0.19077749]
["bitfinex","BTCUSD",1737323250065,0.00049409,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737323250271,0.00049409,103890.0,103880.0,0.19077749]
["bitfinex","BTCUSD",1737323250425,0.00049409,103890.0,103880.0,0.34077749]
["bitfinex","BTCUSD",1737323250627,0.00049409,103890.0,103880.0,0.62286931]
["bitfinex","BTCUSD",1737323250996,0.00049409,103890.0,103880.0,0.19077749]
["bitfinex","BTCUSD",1737323251498,0.11662376,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737323251693,0.10049409,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737323251894,0.00049409,103890.0,103880.0,0.19077749]
["bitfinex","BTCUSD",1737323252477,0.11662376,103890.0,103880.0,0.19077749]
["bitfinex","BTCUSD",1737323252684,0.10049409,103890.0,103880.0,0.09622395]
["bitfinex","BTCUSD",1737323252885,0.00049409,103890.0,103880.0,0.19073744]
["bitfinex","BTCUSD",1737323253219,0.00049409,103890.0,103880.0,0.47460777]
["bitfinex","BTCUSD",1737323253429,9e-08,103890.0,103880.0,0.62282926]
["bitfinex","BTCUSD",1737323253636,0.12299609,103890.0,103880.0,0.62282926]
["bitfinex","BTCUSD",1737323253838,0.2291,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323254054,0.24522967,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323254255,0.2291,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323254436,0.1,103940.0,103930.0,0.192422]
["bitfinex","BTCUSD",1737323254635,0.11612967,103930.0,103920.0,0.288662]
["bitfinex","BTCUSD",1737323254857,0.01612967,103930.0,103920.0,0.288662]
["bitfinex","BTCUSD",1737323255020,0.01612967,103930.0,103910.0,0.19246]
["bitfinex","BTCUSD",1737323255226,0.01612967,103930.0,103920.0,0.09637781]
["bitfinex","BTCUSD",1737323255427,0.01612967,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737323255702,0.225306,103950.0,103920.0,0.19259581]
["bitfinex","BTCUSD",1737323255703,0.01612967,103930.0,103920.0,0.19259581]
["bitfinex","BTCUSD",1737323255884,0.01612967,103930.0,103920.0,0.09637581]
["bitfinex","BTCUSD",1737323256253,0.19073149,103930.0,103920.0,0.00015081]
["bitfinex","BTCUSD",1737323256469,0.44283149,103930.0,103920.0,0.00015081]
["bitfinex","BTCUSD",1737323256678,0.34283149,103930.0,103920.0,0.00015081]
["bitfinex","BTCUSD",1737323257114,0.09812967,103900.0,103880.0,0.00137246]
["bitfinex","BTCUSD",1737323257261,0.15948467,103890.0,103880.0,0.00152158]
["bitfinex","BTCUSD",1737323257461,0.06322967,103890.0,103880.0,0.09778558]
["bitfinex","BTCUSD",1737323257842,0.16322967,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737323258007,0.0471,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737323258207,0.06322967,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737323258623,0.1,103920.0,103910.0,0.192459]
["bitfinex","BTCUSD",1737323258793,0.1,103900.0,103890.0,0.192496]
["bitfinex","BTCUSD",1737323258996,0.19812967,103910.0,103890.0,0.192496]
["bitfinex","BTCUSD",1737323259199,0.09812967,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737323259966,0.09812967,103910.0,103890.0,0.19265912]
["bitfinex","BTCUSD",1737323260150,0.09812967,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737323260717,0.1,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737323261163,0.1,103910.0,103900.0,0.28699049]
["bitfinex","BTCUSD",1737323261340,0.099,103920.0,103910.0,0.2887]
["bitfinex","BTCUSD",1737323262130,0.11512967,103920.0,103910.0,0.2887]
["bitfinex","BTCUSD",1737323262325,0.11512967,103910.0,103900.0,0.28699049]
["bitfinex","BTCUSD",1737323262550,0.099,103910.0,103900.0,0.288723]
["bitfinex","BTCUSD",1737323262844,0.01612967,103910.0,103900.0,0.288723]
["bitfinex","BTCUSD",1737323263056,0.01612967,103900.0,103890.0,0.28890412]
["bitfinex","BTCUSD",1737323263513,0.11237567,103900.0,103890.0,0.00014912]
["bitfinex","BTCUSD",1737323263713,0.01612967,103900.0,103890.0,0.09640412]
["bitfinex","BTCUSD",1737323263843,0.01612967,103920.0,103890.0,0.19265112]
["bitfinex","BTCUSD",1737323264047,0.11512967,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737323264236,0.1291,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737323264675,0.11512967,103920.0,103910.0,0.09623]
["bitfinex","BTCUSD",1737323264890,0.11512967,103910.0,103900.0,0.09624]
["bitfinex","BTCUSD",1737323265103,0.11512967,103900.0,103890.0,0.28889612]
["bitfinex","BTCUSD",1737323265440,0.288711,103910.0,103890.0,0.09640112]
["bitfinex","BTCUSD",1737323265648,0.226546,103900.0,103890.0,0.00014912]
["bitfinex","BTCUSD",1737323265850,0.35316544,103900.0,103890.0,0.00014912]
["bitfinex","BTCUSD",1737323266280,0.32105949,103900.0,103890.0,0.00014912]
["bitfinex","BTCUSD",1737323266453,0.24542967,103900.0,103890.0,0.09640412]
["bitfinex","BTCUSD",1737323266863,0.09990279,103900.0,103890.0,0.09640412]
["bitfinex","BTCUSD",1737323267064,0.00090279,103900.0,103890.0,0.19091761]
["bitfinex","BTCUSD",1737323267443,0.00090279,103900.0,103890.0,0.09451349]
["bitfinex","BTCUSD",1737323267647,0.00090279,103900.0,103890.0,0.19076849]
["bitfinex","BTCUSD",1737323267896,0.00090279,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737323268966,0.09990279,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737323269374,0.11512967,103890.0,103870.0,0.192546]
["bitfinex","BTCUSD",1737323269568,0.11512967,103880.0,103870.0,0.28929709]
["bitfinex","BTCUSD",1737323270098,0.11512967,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737323270274,0.01612967,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737323270472,0.13120279,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737323270629,0.00090279,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737323270835,0.11603246,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737323271081,0.09990279,103900.0,103890.0,0.09806342]
["bitfinex","BTCUSD",1737323271219,0.00090279,103900.0,103890.0,0.19257691]
["bitfinex","BTCUSD",1737323273740,0.09990279,103900.0,103890.0,0.09806342]
["bitfinex","BTCUSD",1737323273941,0.099,103880.0,103870.0,0.28929609]
["bitfinex","BTCUSD",1737323274187,0.11239367,103880.0,103870.0,0.00049409]
["bitfinex","BTCUSD",1737323274389,0.11512967,103880.0,103870.0,0.09676809]
["bitfinex","BTCUSD",1737323274565,0.01612967,103880.0,103870.0,0.09676809]
["bitfinex","BTCUSD",1737323274766,0.099,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737323274966,0.14940279,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737323275334,0.00090279,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737323275533,0.00090279,103900.0,103890.0,0.19076849]
["bitfinex","BTCUSD",1737323275739,0.00090279,103900.0,103890.0,0.34076849]
["bitfinex","BTCUSD",1737323275943,0.00090279,103900.0,103890.0,0.62386031]
["bitfinex","BTCUSD",1737323276352,0.20332346,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323276598,0.20332346,103950.0,103940.0,0.19072249]
["bitfinex","BTCUSD",1737323277592,0.20332346,103950.0,103940.0,0.19076249]
["bitfinex","BTCUSD",1737323277811,0.546867,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1737323278048,0.38855703,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1737323278173,0.38855703,103950.0,103910.0,0.00094306]
["bitfinex","BTCUSD",1737323278174,0.01612967,103920.0,103910.0,0.00094306]
["bitfinex","BTCUSD",1737323278381,0.099,103920.0,103910.0,0.00094306]
["bitfinex","BTCUSD",1737323278582,0.01612967,103920.0,103910.0,0.28965106]
["bitfinex","BTCUSD",1737323278815,0.01612967,103910.0,103880.0,0.193527]
["bitfinex","BTCUSD",1737323279019,0.01612967,103900.0,103890.0,0.19076449]
["bitfinex","BTCUSD",1737323279222,0.01612967,103900.0,103890.0,0.288762]
["bitfinex","BTCUSD",1737323279488,0.11512967,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737323279663,0.01612967,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737323279880,0.11512967,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737323280054,0.11512967,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737323280260,0.00014825,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737323280438,0.00014825,103920.0,103910.0,0.19075049]
["bitfinex","BTCUSD",1737323280893,0.00014825,103920.0,103910.0,0.47562082]
["bitfinex","BTCUSD",1737323281102,0.00014825,103920.0,103910.0,0.34175049]
["bitfinex","BTCUSD",1737323281331,0.00014825,103920.0,103910.0,0.34075049]
["bitfinex","BTCUSD",1737323281739,0.00014825,103920.0,103910.0,0.19075049]
["bitfinex","BTCUSD",1737323282301,0.00014825,103920.0,103910.0,0.34075049]
["bitfinex","BTCUSD",1737323282509,0.00014825,103920.0,103910.0,0.47462082]
["bitfinex","BTCUSD",1737323282730,0.00014825,103920.0,103910.0,0.47562082]
["bitfinex","BTCUSD",1737323283326,0.19330296,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323283530,0.099,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323283833,0.46498223,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737323284053,0.20332346,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737323284054,0.1485,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737323284271,0.10289002,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737323284525,0.06170393,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737323284732,0.096163,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737323284733,0.0778336,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737323285037,0.3796915,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737323285275,0.31798757,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737323285490,0.28188775,104000.0,103990.0,0.19067649]
["bitfinex","BTCUSD",1737323285699,0.28188775,104000.0,103990.0,0.32454682]
["bitfinex","BTCUSD",1737323285897,0.2042252,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737323285898,0.00090174,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737323286196,0.00090174,104010.0,104000.0,0.19066649]
["bitfinex","BTCUSD",1737323286425,0.01612967,104010.0,104000.0,0.09451349]
["bitfinex","BTCUSD",1737323286637,0.096144,104010.0,104000.0,0.09451349]
["bitfinex","BTCUSD",1737323286843,0.01612967,103990.0,103980.0,0.09617]
["bitfinex","BTCUSD",1737323287049,0.01612967,103990.0,103980.0,0.09451349]
["bitfinex","BTCUSD",1737323287050,0.176063,103990.0,103980.0,0.09451349]
["bitfinex","BTCUSD",1737323287473,0.09619,103960.0,103950.0,0.00094306]
["bitfinex","BTCUSD",1737323287673,0.0495,103960.0,103950.0,0.09545655]
["bitfinex","BTCUSD",1737323287873,0.0495,103960.0,103950.0,0.00094306]
["bitfinex","BTCUSD",1737323287874,0.20739393,103960.0,103950.0,0.00094306]
["bitfinex","BTCUSD",1737323288083,0.20855067,103940.0,103920.0,0.00094306]
["bitfinex","BTCUSD",1737323288319,0.0799,103950.0,103930.0,0.09451349]
["bitfinex","BTCUSD",1737323288546,0.06170393,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323288735,0.09602967,103970.0,103920.0,0.09716106]
["bitfinex","BTCUSD",1737323288736,0.06170393,103940.0,103920.0,0.09716106]
["bitfinex","BTCUSD",1737323288988,0.1577336,103970.0,103930.0,0.13280956]
["bitfinex","BTCUSD",1737323289188,0.08132938,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737323289389,0.08132938,103960.0,103950.0,0.38311349]
["bitfinex","BTCUSD",1737323289597,0.08132938,103960.0,103950.0,0.19071349]
["bitfinex","BTCUSD",1737323289797,0.08132938,103960.0,103950.0,0.47458382]
["bitfinex","BTCUSD",1737323289997,0.02780804,103960.0,103950.0,0.47458382]
["bitfinex","BTCUSD",1737323290201,0.20347405,103970.0,103950.0,0.47458382]
["bitfinex","BTCUSD",1737323290202,0.00015059,103970.0,103960.0,0.38006033]
["bitfinex","BTCUSD",1737323290412,0.00015059,103970.0,103960.0,0.47457382]
["bitfinex","BTCUSD",1737323290635,0.02780804,103980.0,103970.0,0.23005133]
["bitfinex","BTCUSD",1737323290837,0.004345,103980.0,103970.0,0.36286089]
["bitfinex","BTCUSD",1737323291055,0.004345,103980.0,103970.0,0.51286089]
["bitfinex","BTCUSD",1737323291262,0.19094393,104020.0,104000.0,0.096144]
["bitfinex","BTCUSD",1737323291462,0.00050176,104010.0,104000.0,0.09451349]
["bitfinex","BTCUSD",1737323291666,0.00050176,104010.0,104000.0,0.19066649]
["bitfinex","BTCUSD",1737323291877,0.00050176,104010.0,104000.0,0.51684382]
["bitfinex","BTCUSD",1737323292081,0.00050176,104010.0,104000.0,0.55513989]
["bitfinex","BTCUSD",1737323292596,0.2042231,104030.0,104020.0,0.23000533]
["bitfinex","BTCUSD",1737323292597,0.00089964,104030.0,104020.0,0.23000533]
["bitfinex","BTCUSD",1737323292846,0.00105013,104030.0,104020.0,0.32451882]
["bitfinex","BTCUSD",1737323293019,0.00105013,104030.0,104020.0,0.22894456]
["bitfinex","BTCUSD",1737323293223,0.00105013,104030.0,104020.0,0.13280956]
["bitfinex","BTCUSD",1737323293466,0.1133058,104030.0,104020.0,0.13280956]
["bitfinex","BTCUSD",1737323293635,0.0970798,104030.0,104020.0,0.09451349]
["bitfinex","BTCUSD",1737323293844,0.1932058,104030.0,104020.0,0.09451349]
["bitfinex","BTCUSD",1737323294026,0.08095013,104030.0,104020.0,0.09451349]
["bitfinex","BTCUSD",1737323294244,0.01612967,104010.0,103990.0,0.19326906]
["bitfinex","BTCUSD",1737323294448,0.096147,104010.0,104000.0,0.09451349]
["bitfinex","BTCUSD",1737323294656,0.096163,103990.0,103980.0,0.00094306]
["bitfinex","BTCUSD",1737323294829,0.25401993,104000.0,103980.0,0.09545655]
["bitfinex","BTCUSD",1737323295031,0.375563,103990.0,103980.0,0.00094306]
["bitfinex","BTCUSD",1737323295255,0.1294,103950.0,103940.0,0.03829607]
["bitfinex","BTCUSD",1737323295474,0.0778336,103970.0,103940.0,0.19072249]
["bitfinex","BTCUSD",1737323295683,0.1740196,103970.0,103940.0,0.09451349]
["bitfinex","BTCUSD",1737323295877,0.0778336,103960.0,103920.0,0.23009433]
["bitfinex","BTCUSD",1737323296117,0.06170393,103960.0,103940.0,0.09670576]
["bitfinex","BTCUSD",1737323296284,0.06170393,103960.0,103940.0,0.09670976]
["bitfinex","BTCUSD",1737323296491,0.11231467,103970.0,103940.0,0.09501525]
["bitfinex","BTCUSD",1737323296704,0.11231567,103970.0,103950.0,0.12451349]
["bitfinex","BTCUSD",1737323296912,0.09619,103960.0,103950.0,0.12451349]
["bitfinex","BTCUSD",1737323297434,0.11231967,103960.0,103950.0,0.03]
["bitfinex","BTCUSD",1737323297649,0.01612967,103950.0,103940.0,0.00050176]
["bitfinex","BTCUSD",1737323297985,0.30467867,103970.0,103940.0,0.00050176]
["bitfinex","BTCUSD",1737323298188,0.33788867,103980.0,103940.0,0.47509358]
["bitfinex","BTCUSD",1737323298390,0.33621716,103980.0,103940.0,0.53363925]
["bitfinex","BTCUSD",1737323298622,0.096194,103960.0,103940.0,0.00050176]
["bitfinex","BTCUSD",1737323298820,0.30470667,103960.0,103940.0,0.00050176]
["bitfinex","BTCUSD",1737323299079,0.20851467,103960.0,103940.0,0.00050176]
["bitfinex","BTCUSD",1737323299279,0.0962,103950.0,103940.0,0.00050176]
["bitfinex","BTCUSD",1737323299443,0.11232967,103950.0,103940.0,0.00050176]
["bitfinex","BTCUSD",1737323300425,0.5205259,103950.0,103940.0,0.00050176]
["bitfinex","BTCUSD",1737323300629,0.096227,103920.0,103910.0,0.0004276]
["bitfinex","BTCUSD",1737323300837,0.11235667,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323301681,0.01612967,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323301884,0.11235667,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323302095,0.01612967,103930.0,103910.0,0.19132768]
["bitfinex","BTCUSD",1737323302304,0.096227,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323303385,0.01612967,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323303598,0.30479267,103930.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323303805,0.384857,103940.0,103920.0,0.09451349]
["bitfinex","BTCUSD",1737323303806,0.01612967,103940.0,103920.0,0.09451349]
["bitfinex","BTCUSD",1737323304021,0.11234867,103930.0,103910.0,0.19132768]
["bitfinex","BTCUSD",1737323304248,0.01612967,103920.0,103910.0,0.09509168]
["bitfinex","BTCUSD",1737323304457,0.096227,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323304661,0.25809619,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323304864,0.33989619,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323305078,0.31964049,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323305295,0.55964049,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323305913,0.30964049,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323306123,0.1289,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323306581,0.43363067,103950.0,103910.0,0.19303719]
["bitfinex","BTCUSD",1737323306807,0.096227,103920.0,103910.0,0.03057819]
["bitfinex","BTCUSD",1737323307022,0.19194347,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323307229,0.20807314,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323307435,0.19194347,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323308090,0.38904347,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323308296,0.48784049,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323309398,0.38784049,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323309765,0.41964049,103920.0,103910.0,0.00057819]
["bitfinex","BTCUSD",1737323310124,0.323655,103890.0,103880.0,0.00137088]
["bitfinex","BTCUSD",1737323310329,0.096274,103870.0,103860.0,0.00094298]
["bitfinex","BTCUSD",1737323310578,0.19199098,103870.0,103860.0,0.00143707]
["bitfinex","BTCUSD",1737323310778,0.15,103860.0,103840.0,0.3815428]
["bitfinex","BTCUSD",1737323310934,0.096302,103840.0,103830.0,0.3819708]
["bitfinex","BTCUSD",1737323311133,0.34081549,103840.0,103830.0,0.3819708]
["bitfinex","BTCUSD",1737323311336,0.19081549,103840.0,103830.0,0.3819708]
["bitfinex","BTCUSD",1737323311793,0.31401549,103840.0,103830.0,0.3819708]
["bitfinex","BTCUSD",1737323312266,0.31401549,103840.0,103830.0,0.000428]
["bitfinex","BTCUSD",1737323312478,0.13932967,103840.0,103830.0,0.000428]
["bitfinex","BTCUSD",1737323312706,0.01612967,103860.0,103830.0,0.28756149]
["bitfinex","BTCUSD",1737323312923,0.09571722,103850.0,103830.0,0.000428]
["bitfinex","BTCUSD",1737323313129,0.01612967,103840.0,103830.0,0.096737]
["bitfinex","BTCUSD",1737323313334,0.01612967,103840.0,103820.0,0.288942]
["bitfinex","BTCUSD",1737323313535,0.01612967,103830.0,103810.0,0.29034674]
["bitfinex","BTCUSD",1737323313755,0.01612967,103820.0,103810.0,0.00137874]
["bitfinex","BTCUSD",1737323313971,0.09632,103820.0,103810.0,0.00137874]
["bitfinex","BTCUSD",1737323314220,0.19083349,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737323314440,0.09451349,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737323314685,0.19203767,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737323314906,0.19253859,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737323315336,0.09501441,103820.0,103810.0,0.00226708]
["bitfinex","BTCUSD",1737323315551,0.11114408,103820.0,103810.0,0.09859608]
["bitfinex","BTCUSD",1737323315795,0.00050092,103820.0,103810.0,0.09859608]
["bitfinex","BTCUSD",1737323316424,0.11114408,103820.0,103810.0,0.00226708]
["bitfinex","BTCUSD",1737323316628,0.20746408,103820.0,103810.0,0.00226708]
["bitfinex","BTCUSD",1737323316830,0.20746408,103820.0,103810.0,0.09859608]
["bitfinex","BTCUSD",1737323316831,0.01663059,103820.0,103810.0,0.09859608]
["bitfinex","BTCUSD",1737323317032,0.00050092,103820.0,103810.0,0.09859608]
["bitfinex","BTCUSD",1737323317238,0.00050092,103820.0,103810.0,0.00226708]
["bitfinex","BTCUSD",1737323317657,0.00050092,103820.0,103810.0,0.09859608]
["bitfinex","BTCUSD",1737323317861,0.00050092,103820.0,103810.0,0.19310957]
["bitfinex","BTCUSD",1737323318064,0.09303359,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737323318065,0.09133059,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737323318273,0.144685,103860.0,103840.0,0.00014825]
["bitfinex","BTCUSD",1737323318485,0.0484,103860.0,103840.0,0.29096893]
["bitfinex","BTCUSD",1737323318691,0.19200906,103850.0,103840.0,0.00206793]
["bitfinex","BTCUSD",1737323319102,0.21500906,103850.0,103840.0,0.00206793]
["bitfinex","BTCUSD",1737323319307,0.31380549,103850.0,103840.0,0.00206793]
["bitfinex","BTCUSD",1737323319725,0.36380549,103850.0,103840.0,0.00014825]
["bitfinex","BTCUSD",1737323319930,0.45831898,103850.0,103840.0,0.00014825]
["bitfinex","BTCUSD",1737323320136,0.11932,103820.0,103810.0,0.00137874]
["bitfinex","BTCUSD",1737323320345,0.21503772,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737323320572,0.21383349,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737323320776,0.11245867,103810.0,103800.0,0.12882546]
["bitfinex","BTCUSD",1737323321147,0.119329,103810.0,103800.0,0.12882546]
["bitfinex","BTCUSD",1737323321349,0.03912967,103810.0,103800.0,0.22516446]
["bitfinex","BTCUSD",1737323321511,0.03912967,103810.0,103800.0,0.12882546]
["bitfinex","BTCUSD",1737323321966,0.21399263,103810.0,103800.0,0.12882546]
["bitfinex","BTCUSD",1737323322473,0.21399263,103810.0,103800.0,0.10826746]
["bitfinex","BTCUSD",1737323322669,0.21399263,103810.0,103800.0,0.10326746]
["bitfinex","BTCUSD",1737323323691,0.19099263,103810.0,103800.0,0.10326746]
["bitfinex","BTCUSD",1737323323867,0.19219694,103810.0,103800.0,0.10326746]
["bitfinex","BTCUSD",1737323324079,0.19099263,103810.0,103800.0,0.10326746]
["bitfinex","BTCUSD",1737323324306,0.19099263,103810.0,103800.0,0.19960646]
["bitfinex","BTCUSD",1737323324307,0.00015014,103810.0,103800.0,0.19960646]
["bitfinex","BTCUSD",1737323324500,0.09466363,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323324701,0.01627981,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323324934,0.00015014,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323325339,0.00015014,103810.0,103800.0,0.34085249]
["bitfinex","BTCUSD",1737323325582,0.00015014,103810.0,103800.0,0.57472282]
["bitfinex","BTCUSD",1737323326507,0.00015014,103810.0,103800.0,0.19085249]
["bitfinex","BTCUSD",1737323326706,0.00015014,103810.0,103800.0,0.126339]
["bitfinex","BTCUSD",1737323327850,0.11766363,103810.0,103800.0,0.03]
["bitfinex","BTCUSD",1737323328065,0.11766363,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323328331,0.00015014,103810.0,103800.0,0.0967669]
["bitfinex","BTCUSD",1737323328858,0.09466363,103810.0,103800.0,0.0967669]
["bitfinex","BTCUSD",1737323329062,0.11766363,103810.0,103800.0,0.0967669]
["bitfinex","BTCUSD",1737323329625,0.2301223,103810.0,103800.0,0.0004279]
["bitfinex","BTCUSD",1737323329827,0.2071223,103810.0,103800.0,0.0004279]
["bitfinex","BTCUSD",1737323330085,0.2071223,103810.0,103790.0,0.1123094]
["bitfinex","BTCUSD",1737323330086,0.9995721,103800.0,103790.0,0.1123094]
["bitfinex","BTCUSD",1737323331860,1.19042459,103800.0,103790.0,0.0159624]
["bitfinex","BTCUSD",1737323332331,1.33672459,103800.0,103790.0,0.0159624]
["bitfinex","BTCUSD",1737323332985,1.23672459,103800.0,103790.0,0.0159624]
["bitfinex","BTCUSD",1737323333188,1.33672459,103800.0,103790.0,0.0159624]
["bitfinex","BTCUSD",1737323333598,0.096357,103780.0,103770.0,0.0002]
["bitfinex","BTCUSD",1737323333801,0.19207508,103780.0,103770.0,0.0002]
["bitfinex","BTCUSD",1737323334056,0.11064316,103780.0,103770.0,0.096566]
["bitfinex","BTCUSD",1737323334233,0.9995721,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323334489,1.01570177,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323334698,0.9995721,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323334897,0.01612967,103780.0,103770.0,0.096565]
["bitfinex","BTCUSD",1737323335242,0.14372967,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737323335446,0.01612967,103790.0,103780.0,0.289065]
["bitfinex","BTCUSD",1737323335664,1.01570177,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323335851,1.09408559,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323336054,1.01570177,103800.0,103790.0,0.09819299]
["bitfinex","BTCUSD",1737323336677,1.24634745,103800.0,103790.0,0.00184499]
["bitfinex","BTCUSD",1737323336878,0.11612967,103790.0,103770.0,0.0002]
["bitfinex","BTCUSD",1737323337096,0.01612967,103780.0,103770.0,0.096566]
["bitfinex","BTCUSD",1737323338598,0.01612967,103780.0,103770.0,0.09957882]
["bitfinex","BTCUSD",1737323339008,0.19087049,103780.0,103770.0,0.00321282]
["bitfinex","BTCUSD",1737323339220,0.27337492,103780.0,103770.0,0.00321282]
["bitfinex","BTCUSD",1737323339391,0.27217049,103780.0,103770.0,0.00321282]
["bitfinex","BTCUSD",1737323339599,0.31847049,103780.0,103770.0,0.0002]
["bitfinex","BTCUSD",1737323339968,0.41847049,103780.0,103770.0,0.0002]
["bitfinex","BTCUSD",1737323340161,0.41847049,103780.0,103700.0,0.1464]
["bitfinex","BTCUSD",1737323340380,0.25,103760.0,103750.0,0.096377]
["bitfinex","BTCUSD",1737323340581,0.15,103760.0,103750.0,0.096377]
["bitfinex","BTCUSD",1737323340813,0.1,103770.0,103740.0,0.192789]
["bitfinex","BTCUSD",1737323341064,0.1,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737323341671,0.10015,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737323341871,0.00015,103760.0,103750.0,0.34089849]
["bitfinex","BTCUSD",1737323342071,0.9995721,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323342276,1.09972266,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323342901,0.25,103790.0,103780.0,0.096356]
["bitfinex","BTCUSD",1737323343108,0.15,103790.0,103780.0,0.096356]
["bitfinex","BTCUSD",1737323343306,0.25,103770.0,103760.0,0.1936982]
["bitfinex","BTCUSD",1737323343530,0.25,103770.0,103750.0,0.2900852]
["bitfinex","BTCUSD",1737323343531,0.1,103760.0,103750.0,0.2900852]
["bitfinex","BTCUSD",1737323343832,0.1,103760.0,103750.0,0.2900452]
["bitfinex","BTCUSD",1737323343954,0.196376,103760.0,103750.0,0.0009112]
["bitfinex","BTCUSD",1737323344155,0.19088949,103760.0,103750.0,0.0009112]
["bitfinex","BTCUSD",1737323344811,0.15,103750.0,103740.0,0.09639]
["bitfinex","BTCUSD",1737323345005,0.15,103750.0,103740.0,0.00050092]
["bitfinex","BTCUSD",1737323345251,0.15,103750.0,103740.0,0.09689492]
["bitfinex","BTCUSD",1737323345457,0.15,103750.0,103740.0,0.00050092]
["bitfinex","BTCUSD",1737323345600,0.15,103750.0,103740.0,0.09689492]
["bitfinex","BTCUSD",1737323346224,0.1,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737323346435,0.1,103750.0,103740.0,0.28966292]
["bitfinex","BTCUSD",1737323346643,0.289106,103770.0,103740.0,0.28778841]
["bitfinex","BTCUSD",1737323346644,0.1,103770.0,103740.0,0.28778841]
["bitfinex","BTCUSD",1737323346849,0.1,103770.0,103760.0,0.096369]
["bitfinex","BTCUSD",1737323347084,0.1,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737323347290,0.2,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737323347291,0.15,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737323347492,0.15,103790.0,103770.0,0.289078]
["bitfinex","BTCUSD",1737323347493,0.1,103780.0,103770.0,0.289078]
["bitfinex","BTCUSD",1737323347728,0.09451349,103780.0,103770.0,0.09636]
["bitfinex","BTCUSD",1737323347930,0.15,103790.0,103760.0,0.192737]
["bitfinex","BTCUSD",1737323348132,0.05,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737323348477,0.05,103790.0,103780.0,0.34137141]
["bitfinex","BTCUSD",1737323348841,0.05,103790.0,103780.0,0.24501441]
["bitfinex","BTCUSD",1737323349044,0.9803041,103800.0,103790.0,0.246348]
["bitfinex","BTCUSD",1737323349264,0.9803041,103800.0,103790.0,0.34086149]
["bitfinex","BTCUSD",1737323349265,0.84926264,103800.0,103790.0,0.34086149]
["bitfinex","BTCUSD",1737323349814,0.10089922,103810.0,103790.0,0.28720749]
["bitfinex","BTCUSD",1737323350038,0.10089922,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323350666,0.1,103800.0,103790.0,0.096341]
["bitfinex","BTCUSD",1737323350892,0.00089922,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323351116,0.00089922,103810.0,103800.0,0.19085249]
["bitfinex","BTCUSD",1737323351894,0.00089922,103810.0,103800.0,0.34085249]
["bitfinex","BTCUSD",1737323352526,0.00089922,103810.0,103800.0,0.19085249]
["bitfinex","BTCUSD",1737323352660,0.05089922,103810.0,103800.0,0.19085249]
["bitfinex","BTCUSD",1737323352861,0.05089922,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323353063,0.05089922,103810.0,103790.0,0.578053]
["bitfinex","BTCUSD",1737323353064,0.30089922,103810.0,103790.0,0.289025]
["bitfinex","BTCUSD",1737323353264,0.15,103800.0,103790.0,0.289029]
["bitfinex","BTCUSD",1737323353468,0.25,103800.0,103790.0,0.289029]
["bitfinex","BTCUSD",1737323353687,0.34634,103800.0,103780.0,0.289057]
["bitfinex","BTCUSD",1737323353903,0.15,103780.0,103770.0,0.289093]
["bitfinex","BTCUSD",1737323354108,0.15,103770.0,103760.0,0.2904466]
["bitfinex","BTCUSD",1737323354354,0.15,103770.0,103760.0,0.38404889]
["bitfinex","BTCUSD",1737323354553,0.1,103770.0,103760.0,0.0004284]
["bitfinex","BTCUSD",1737323354758,0.1,103770.0,103760.0,0.0968044]
["bitfinex","BTCUSD",1737323354936,0.196366,103770.0,103760.0,0.0004284]
["bitfinex","BTCUSD",1737323355135,0.096366,103770.0,103760.0,0.0004284]
["bitfinex","BTCUSD",1737323355312,0.24087949,103770.0,103760.0,0.0004284]
["bitfinex","BTCUSD",1737323356255,0.24087949,103770.0,103760.0,0.00344166]
["bitfinex","BTCUSD",1737323357720,0.24087949,103770.0,103760.0,0.0004284]
["bitfinex","BTCUSD",1737323357945,0.15,103740.0,103730.0,0.0009112]
["bitfinex","BTCUSD",1737323358149,0.389168,103750.0,103720.0,0.289219]
["bitfinex","BTCUSD",1737323358150,0.25,103730.0,103720.0,0.289219]
["bitfinex","BTCUSD",1737323358335,0.1,103730.0,103720.0,0.289219]
["bitfinex","BTCUSD",1737323358674,0.15,103740.0,103720.0,0.192811]
["bitfinex","BTCUSD",1737323358876,0.25,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737323359101,0.1,103730.0,103720.0,0.192811]
["bitfinex","BTCUSD",1737323359282,0.10050184,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737323359670,0.00050184,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737323359907,0.00050184,103740.0,103730.0,0.246404]
["bitfinex","BTCUSD",1737323360313,0.00050184,103740.0,103730.0,0.34091749]
["bitfinex","BTCUSD",1737323360520,0.05050184,103740.0,103730.0,0.34091749]
["bitfinex","BTCUSD",1737323361497,0.00021998,103740.0,103730.0,0.34091749]
["bitfinex","BTCUSD",1737323361880,0.05,103770.0,103730.0,0.24451349]
["bitfinex","BTCUSD",1737323362081,0.05,103770.0,103760.0,0.246376]
["bitfinex","BTCUSD",1737323362523,0.05,103770.0,103760.0,0.19088949]
["bitfinex","BTCUSD",1737323362524,0.00838072,103770.0,103760.0,0.19088949]
["bitfinex","BTCUSD",1737323362645,0.33140138,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323363038,0.25620138,103800.0,103790.0,0.246348]
["bitfinex","BTCUSD",1737323363244,0.34654928,103800.0,103790.0,0.246348]
["bitfinex","BTCUSD",1737323363447,0.12230511,103800.0,103790.0,0.246348]
["bitfinex","BTCUSD",1737323363693,0.14911112,103810.0,103790.0,0.15]
["bitfinex","BTCUSD",1737323363884,0.24323161,103830.0,103790.0,0.43719449]
["bitfinex","BTCUSD",1737323364110,0.24323161,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737323364111,0.29204321,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737323364264,0.19752972,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737323364464,0.08244071,103850.0,103840.0,0.246302]
["bitfinex","BTCUSD",1737323364665,0.27240431,103860.0,103850.0,0.246292]
["bitfinex","BTCUSD",1737323365026,0.25433731,103860.0,103850.0,0.246292]
["bitfinex","BTCUSD",1737323365360,0.23627103,103860.0,103850.0,0.246292]
["bitfinex","BTCUSD",1737323365607,0.20422394,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323365810,0.29923949,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323366042,0.29643949,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323366249,0.182673,103880.0,103870.0,0.39449549]
["bitfinex","BTCUSD",1737323366452,0.24398816,103900.0,103870.0,0.39449549]
["bitfinex","BTCUSD",1737323366453,0.24398816,103900.0,103880.0,0.1]
["bitfinex","BTCUSD",1737323366601,0.39975736,103900.0,103890.0,0.24447649]
["bitfinex","BTCUSD",1737323366801,0.39975736,103900.0,103890.0,0.09850557]
["bitfinex","BTCUSD",1737323367044,0.30524387,103900.0,103890.0,0.19476057]
["bitfinex","BTCUSD",1737323367304,0.24398816,103910.0,103890.0,0.19301906]
["bitfinex","BTCUSD",1737323367456,0.19385668,103910.0,103900.0,0.19075949]
["bitfinex","BTCUSD",1737323367674,0.0586548,103910.0,103900.0,0.41188049]
["bitfinex","BTCUSD",1737323367840,0.02208827,103910.0,103900.0,0.33100149]
["bitfinex","BTCUSD",1737323368037,2.8e-07,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737323368240,2.8e-07,103920.0,103910.0,0.33897198]
["bitfinex","BTCUSD",1737323368443,0.02105067,103950.0,103940.0,0.246209]
["bitfinex","BTCUSD",1737323368661,0.02120111,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323368854,0.02120111,103950.0,103940.0,0.19072249]
["bitfinex","BTCUSD",1737323369432,0.01611284,103950.0,103940.0,0.19072249]
["bitfinex","BTCUSD",1737323369579,0.01611284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323369580,0.16611284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323369784,0.01611284,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737323369988,8.4e-07,103950.0,103940.0,0.246209]
["bitfinex","BTCUSD",1737323370198,5.9e-07,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737323370399,0.19451408,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737323370621,5.9e-07,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737323370822,5.9e-07,103970.0,103960.0,0.48892498]
["bitfinex","BTCUSD",1737323371227,5.9e-07,103970.0,103960.0,0.34070349]
["bitfinex","BTCUSD",1737323371395,5.9e-07,103970.0,103960.0,0.44070349]
["bitfinex","BTCUSD",1737323371975,0.15,103990.0,103980.0,0.288502]
["bitfinex","BTCUSD",1737323372182,0.00050126,103990.0,103980.0,0.288502]
["bitfinex","BTCUSD",1737323372803,0.00050126,103990.0,103980.0,0.438502]
["bitfinex","BTCUSD",1737323373009,2.6e-07,103990.0,103980.0,0.68123698]
["bitfinex","BTCUSD",1737323373218,0.00089964,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737323373422,6.4e-07,104030.0,104020.0,0.34064849]
["bitfinex","BTCUSD",1737323373610,4e-08,104030.0,104020.0,0.34064849]
["bitfinex","BTCUSD",1737323373772,4e-08,104030.0,104020.0,0.44064849]
["bitfinex","BTCUSD",1737323373985,0.2928304,104060.0,104050.0,0.246107]
["bitfinex","BTCUSD",1737323374320,0.2928304,104060.0,104050.0,0.34062049]
["bitfinex","BTCUSD",1737323374436,0.01834372,104060.0,104050.0,0.34062049]
["bitfinex","BTCUSD",1737323374634,0.01834372,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737323375081,0.01834372,104060.0,104050.0,0.246107]
["bitfinex","BTCUSD",1737323375487,0.00736383,104070.0,104060.0,0.246098]
["bitfinex","BTCUSD",1737323375690,2.6e-07,104070.0,104060.0,0.58883298]
["bitfinex","BTCUSD",1737323376164,0.19983406,104090.0,104080.0,0.346079]
["bitfinex","BTCUSD",1737323376395,0.19813406,104090.0,104080.0,0.49273498]
["bitfinex","BTCUSD",1737323376600,0.19813406,104090.0,104080.0,0.61181398]
["bitfinex","BTCUSD",1737323376807,0.19813406,104090.0,104080.0,0.43269249]
["bitfinex","BTCUSD",1737323377026,0.19813406,104090.0,104080.0,0.36269249]
["bitfinex","BTCUSD",1737323377305,0.19813406,104090.0,104080.0,0.26661349]
["bitfinex","BTCUSD",1737323377534,0.15,104090.0,104080.0,0.03]
["bitfinex","BTCUSD",1737323377740,0.37247,104090.0,104080.0,0.03]
["bitfinex","BTCUSD",1737323377949,0.438279,104070.0,104030.0,0.096122]
["bitfinex","BTCUSD",1737323378155,0.15,104070.0,104040.0,0.19062549]
["bitfinex","BTCUSD",1737323378404,0.15,104080.0,104050.0,0.00015026]
["bitfinex","BTCUSD",1737323378620,0.24451349,104070.0,104050.0,0.00015026]
["bitfinex","BTCUSD",1737323379033,0.246098,104060.0,104050.0,0.00015026]
["bitfinex","BTCUSD",1737323379208,0.23771149,104060.0,104050.0,0.00015026]
["bitfinex","BTCUSD",1737323379424,0.246126,104030.0,104020.0,0.03842]
["bitfinex","BTCUSD",1737323379623,0.288341,104050.0,104010.0,0.096143]
["bitfinex","BTCUSD",1737323379846,0.09451349,104050.0,104020.0,0.096133]
["bitfinex","BTCUSD",1737323380183,0.222504,104060.0,104030.0,0.19063449]
["bitfinex","BTCUSD",1737323380184,0.2764,104060.0,104030.0,0.19063449]
["bitfinex","BTCUSD",1737323380391,0.15,104050.0,104030.0,0.09451349]
["bitfinex","BTCUSD",1737323380596,0.37091349,104060.0,104030.0,0.288375]
["bitfinex","BTCUSD",1737323380798,0.2764,104060.0,104040.0,0.288341]
["bitfinex","BTCUSD",1737323381008,0.1264,104060.0,104050.0,0.34062049]
["bitfinex","BTCUSD",1737323381221,0.2764,104100.0,104060.0,0.15]
["bitfinex","BTCUSD",1737323381395,0.15,104080.0,104060.0,0.28670749]
["bitfinex","BTCUSD",1737323381595,0.15,104080.0,104060.0,0.19060649]
["bitfinex","BTCUSD",1737323381822,0.15015023,104090.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737323382147,0.15,104080.0,104070.0,0.03]
["bitfinex","BTCUSD",1737323382375,0.15015023,104090.0,104070.0,0.126089]
["bitfinex","BTCUSD",1737323382575,0.15015023,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737323382943,0.00015023,104090.0,104080.0,0.19059249]
["bitfinex","BTCUSD",1737323383091,0.00015023,104090.0,104080.0,0.34059249]
["bitfinex","BTCUSD",1737323383714,0.00015023,104090.0,104070.0,0.41435]
["bitfinex","BTCUSD",1737323383917,0.00015023,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737323384452,0.15,104080.0,104070.0,0.03]
["bitfinex","BTCUSD",1737323384971,0.246079,104080.0,104070.0,0.03]
["bitfinex","BTCUSD",1737323385170,0.15,104080.0,104070.0,0.03]
["bitfinex","BTCUSD",1737323385797,0.19059249,104080.0,104070.0,0.03]
["bitfinex","BTCUSD",1737323386000,0.15,104060.0,104040.0,0.096111]
["bitfinex","BTCUSD",1737323386189,0.15015023,104090.0,104060.0,0.192182]
["bitfinex","BTCUSD",1737323386387,0.00015023,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737323386623,0.00015023,104090.0,104070.0,0.246087]
["bitfinex","BTCUSD",1737323386829,0.24622723,104090.0,104070.0,0.096088]
["bitfinex","BTCUSD",1737323386970,0.15015023,104090.0,104070.0,0.288261]
["bitfinex","BTCUSD",1737323387173,0.00015023,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737323387372,0.00015023,104090.0,104070.0,0.62707598]
["bitfinex","BTCUSD",1737323387583,0.09697654,104080.0,104060.0,0.096095]
["bitfinex","BTCUSD",1737323387781,0.00089754,104080.0,104060.0,0.38280349]
["bitfinex","BTCUSD",1737323388153,0.15089754,104080.0,104060.0,0.096095]
["bitfinex","BTCUSD",1737323388359,0.15089754,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737323388568,0.00089754,104080.0,104070.0,0.34060249]
["bitfinex","BTCUSD",1737323389668,0.00089754,104080.0,104060.0,0.480469]
["bitfinex","BTCUSD",1737323389887,0.24697654,104080.0,104060.0,0.38278749]
["bitfinex","BTCUSD",1737323390122,0.15089754,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737323390325,0.15089754,104080.0,104060.0,0.38278949]
["bitfinex","BTCUSD",1737323390458,0.00089754,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737323390809,0.00089754,104080.0,104070.0,0.19060249]
["bitfinex","BTCUSD",1737323391651,0.00089754,104080.0,104060.0,0.384364]
["bitfinex","BTCUSD",1737323391859,0.00089754,104080.0,104060.0,0.47887749]
["bitfinex","BTCUSD",1737323392003,0.00089754,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737323392208,0.24697854,104080.0,104070.0,0.28827]
["bitfinex","BTCUSD",1737323392415,0.19149203,104080.0,104070.0,0.28827]
["bitfinex","BTCUSD",1737323393337,0.31789203,104080.0,104070.0,0.16017]
["bitfinex","BTCUSD",1737323393497,0.31789203,104080.0,104020.0,0.288385]
["bitfinex","BTCUSD",1737323393498,0.246118,104040.0,104020.0,0.288385]
["bitfinex","BTCUSD",1737323393699,0.438385,104030.0,104010.0,0.096143]
["bitfinex","BTCUSD",1737323393900,0.438385,104030.0,104010.0,0.28841]
["bitfinex","BTCUSD",1737323393901,0.096138,104020.0,104010.0,0.28841]
["bitfinex","BTCUSD",1737323394105,0.24451349,104020.0,104010.0,0.384554]
["bitfinex","BTCUSD",1737323394307,0.246133,104030.0,104010.0,0.384554]
["bitfinex","BTCUSD",1737323394506,0.510887,104040.0,104010.0,0.384554]
["bitfinex","BTCUSD",1737323394507,0.15,104020.0,104010.0,0.5924907]
["bitfinex","BTCUSD",1737323394709,0.15,104020.0,104010.0,0.4003531]
["bitfinex","BTCUSD",1737323394928,0.096135,104020.0,104010.0,0.3042091]
["bitfinex","BTCUSD",1737323395346,0.15,104020.0,104010.0,0.4003521]
["bitfinex","BTCUSD",1737323395549,0.096135,104020.0,104010.0,0.29457913]
["bitfinex","BTCUSD",1737323395752,0.19064849,104020.0,104010.0,0.29457913]
["bitfinex","BTCUSD",1737323395958,0.19022726,104020.0,104010.0,0.29457913]
["bitfinex","BTCUSD",1737323396360,0.19022726,104020.0,104010.0,0.23822889]
["bitfinex","BTCUSD",1737323397219,0.19022726,104020.0,104010.0,0.23221016]
["bitfinex","BTCUSD",1737323397653,0.826784,104030.0,104010.0,0.32835216]
["bitfinex","BTCUSD",1737323397654,0.246132,104030.0,104010.0,0.32835216]
["bitfinex","BTCUSD",1737323397826,0.15,104020.0,104010.0,0.23221016]
["bitfinex","BTCUSD",1737323398032,0.19064549,104030.0,104010.0,0.32835016]
["bitfinex","BTCUSD",1737323398254,0.414757,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737323398413,0.50927049,104040.0,104020.0,0.440895]
["bitfinex","BTCUSD",1737323398619,0.15,104050.0,104020.0,0.63154349]
["bitfinex","BTCUSD",1737323398818,0.510785,104070.0,104030.0,0.38287149]
["bitfinex","BTCUSD",1737323399025,0.15,104040.0,104030.0,0.34473]
["bitfinex","BTCUSD",1737323399467,0.15,104040.0,104030.0,0.36037023]
["bitfinex","BTCUSD",1737323399676,0.15,104040.0,104030.0,0.45950509]
["bitfinex","BTCUSD",1737323400019,0.288328,104050.0,104030.0,0.3819819]
["bitfinex","BTCUSD",1737323400425,0.096116,104040.0,104030.0,0.3819819]
["bitfinex","BTCUSD",1737323401182,0.09451349,104050.0,104030.0,0.3819819]
["bitfinex","BTCUSD",1737323401380,0.1264,104070.0,104030.0,0.3819819]
["bitfinex","BTCUSD",1737323401381,0.15,104060.0,104040.0,0.43674549]
["bitfinex","BTCUSD",1737323401767,0.00089754,104080.0,104060.0,0.096093]
["bitfinex","BTCUSD",1737323401974,0.00089754,104080.0,104060.0,0.53525649]
["bitfinex","BTCUSD",1737323402178,0.00089754,104080.0,104060.0,0.43916349]
["bitfinex","BTCUSD",1737323402179,0.15089754,104080.0,104060.0,0.43916349]
["bitfinex","BTCUSD",1737323402385,0.246089,104070.0,104060.0,0.34465]
["bitfinex","BTCUSD",1737323402590,0.096089,104070.0,104060.0,0.34465]
["bitfinex","BTCUSD",1737323402778,0.19060249,104070.0,104060.0,0.34465]
["bitfinex","BTCUSD",1737323402978,0.24466367,104070.0,104060.0,0.36029023]
["bitfinex","BTCUSD",1737323403155,0.15015018,104070.0,104060.0,0.45638823]
["bitfinex","BTCUSD",1737323403362,0.15015018,104070.0,104060.0,0.60638823]
["bitfinex","BTCUSD",1737323403363,0.00015018,104070.0,104060.0,0.60638823]
["bitfinex","BTCUSD",1737323403564,0.00015018,104070.0,104060.0,0.70090172]
["bitfinex","BTCUSD",1737323403969,0.00015018,104070.0,104060.0,0.8432162]
["bitfinex","BTCUSD",1737323404179,0.00015018,104070.0,104060.0,0.83359144]
["bitfinex","BTCUSD",1737323404714,0.00015018,104070.0,104060.0,0.73359144]
["bitfinex","BTCUSD",1737323404855,0.00015018,104070.0,104060.0,0.83359144]
["bitfinex","BTCUSD",1737323405294,0.00015018,104070.0,104060.0,0.84719826]
["bitfinex","BTCUSD",1737323405476,0.00015018,104070.0,104060.0,0.82419826]
["bitfinex","BTCUSD",1737323406161,0.00089754,104080.0,104070.0,0.369089]
["bitfinex","BTCUSD",1737323406350,0.00089754,104080.0,104070.0,0.61182398]
["bitfinex","BTCUSD",1737323406491,0.00089754,104080.0,104070.0,0.95644398]
["bitfinex","BTCUSD",1737323406704,5.4e-07,104080.0,104070.0,0.95644398]
["bitfinex","BTCUSD",1737323406910,5.4e-07,104080.0,104070.0,0.96245945]
["bitfinex","BTCUSD",1737323407305,5.4e-07,104080.0,104070.0,0.93945945]
["bitfinex","BTCUSD",1737323407671,5.4e-07,104080.0,104070.0,0.69123796]
["bitfinex","BTCUSD",1737323407972,5.4e-07,104080.0,104070.0,0.74715926]
["bitfinex","BTCUSD",1737323408107,5.4e-07,104080.0,104070.0,0.84715926]
["bitfinex","BTCUSD",1737323408295,0.00090174,104120.0,104090.0,0.1]
["bitfinex","BTCUSD",1737323408499,0.00140281,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737323408749,0.00140281,104120.0,104110.0,0.68507549]
["bitfinex","BTCUSD",1737323409291,0.00140281,104120.0,104110.0,0.440562]
["bitfinex","BTCUSD",1737323409492,0.00140281,104120.0,104110.0,0.48296126]
["bitfinex","BTCUSD",1737323409669,0.00140281,104120.0,104110.0,0.57747475]
["bitfinex","BTCUSD",1737323409909,0.00140281,104120.0,104110.0,0.63296126]
["bitfinex","BTCUSD",1737323410147,0.24744581,104120.0,104110.0,0.38690926]
["bitfinex","BTCUSD",1737323410415,0.15140281,104120.0,104110.0,0.48897673]
["bitfinex","BTCUSD",1737323411007,0.15140281,104120.0,104110.0,0.47949877]
["bitfinex","BTCUSD",1737323411325,0.00140281,104120.0,104110.0,0.72401226]
["bitfinex","BTCUSD",1737323411737,0.00140281,104120.0,104110.0,0.87223375]
["bitfinex","BTCUSD",1737323412145,1e-08,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737323412364,0.00015023,104140.0,104130.0,0.93321798]
["bitfinex","BTCUSD",1737323412562,0.03333333,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737323412786,0.03333333,104160.0,104150.0,0.93314998]
["bitfinex","BTCUSD",1737323413388,0.00802311,104160.0,104150.0,0.93314998]
["bitfinex","BTCUSD",1737323414249,0.00802311,104160.0,104150.0,0.96607128]
["bitfinex","BTCUSD",1737323414414,0.00802311,104160.0,104150.0,0.98168562]
["bitfinex","BTCUSD",1737323414803,0.00802311,104160.0,104150.0,0.83346413]
["bitfinex","BTCUSD",1737323415003,0.00802311,104160.0,104150.0,0.73346413]
["bitfinex","BTCUSD",1737323415218,0.00802311,104160.0,104150.0,0.83346413]
["bitfinex","BTCUSD",1737323415417,0.00802311,104160.0,104150.0,0.84285453]
["bitfinex","BTCUSD",1737323415793,0.00802311,104160.0,104150.0,0.74285453]
["bitfinex","BTCUSD",1737323416435,0.00802311,104160.0,104150.0,0.84285453]
["bitfinex","BTCUSD",1737323416842,0.00802311,104160.0,104150.0,0.74285453]
["bitfinex","BTCUSD",1737323417311,0.00802311,104160.0,104150.0,0.72853604]
["bitfinex","BTCUSD",1737323417649,0.00802311,104160.0,104150.0,0.7129217]
["bitfinex","BTCUSD",1737323417851,0.00802311,104160.0,104150.0,0.8129217]
["bitfinex","BTCUSD",1737323418059,0.0816857,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737323418261,0.08183587,104200.0,104190.0,0.632217]
["bitfinex","BTCUSD",1737323418527,0.00015017,104200.0,104190.0,0.632217]
["bitfinex","BTCUSD",1737323418641,0.08183587,104200.0,104190.0,0.632217]
["bitfinex","BTCUSD",1737323418850,0.17780487,104200.0,104190.0,0.34429]
["bitfinex","BTCUSD",1737323419103,0.11911917,104200.0,104190.0,0.34429]
["bitfinex","BTCUSD",1737323419312,0.02315017,104200.0,104190.0,0.34429]
["bitfinex","BTCUSD",1737323419489,0.11911917,104200.0,104190.0,0.34429]
["bitfinex","BTCUSD",1737323419696,0.36363266,104200.0,104190.0,0.34429]
["bitfinex","BTCUSD",1737323419876,0.25953266,104200.0,104190.0,0.21619]
["bitfinex","BTCUSD",1737323420076,0.50953266,104200.0,104190.0,0.08809]
["bitfinex","BTCUSD",1737323420319,0.023,104170.0,104150.0,0.192025]
["bitfinex","BTCUSD",1737323420520,0.0816857,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737323420722,0.0816857,104170.0,104150.0,0.38253349]
["bitfinex","BTCUSD",1737323420925,0.287956,104190.0,104170.0,0.095994]
["bitfinex","BTCUSD",1737323421124,0.62845749,104190.0,104170.0,0.28799]
["bitfinex","BTCUSD",1737323421328,0.095987,104180.0,104170.0,0.28799]
["bitfinex","BTCUSD",1737323421533,0.36350049,104180.0,104170.0,0.28799]
["bitfinex","BTCUSD",1737323421998,0.4636506,104180.0,104170.0,0.28799]
["bitfinex","BTCUSD",1737323422564,0.2136506,104180.0,104170.0,0.28799]
["bitfinex","BTCUSD",1737323422782,0.3636506,104180.0,104170.0,0.28799]
["bitfinex","BTCUSD",1737323422986,0.3136506,104180.0,104170.0,0.28647]
["bitfinex","BTCUSD",1737323423186,0.2136506,104180.0,104170.0,0.11797]
["bitfinex","BTCUSD",1737323423614,0.3636506,104180.0,104170.0,0.11797]
["bitfinex","BTCUSD",1737323423990,0.268956,104160.0,104150.0,0.0004272]
["bitfinex","BTCUSD",1737323424174,0.36346949,104160.0,104150.0,0.0004272]
["bitfinex","BTCUSD",1737323424786,0.346033,104130.0,104120.0,0.01304126]
["bitfinex","BTCUSD",1737323424981,0.44054649,104130.0,104120.0,0.01304126]
["bitfinex","BTCUSD",1737323425180,0.34054649,104130.0,104120.0,0.00703467]
["bitfinex","BTCUSD",1737323425404,0.44054649,104130.0,104120.0,0.00703467]
["bitfinex","BTCUSD",1737323425647,0.34054649,104130.0,104120.0,0.00703467]
["bitfinex","BTCUSD",1737323426032,0.36354649,104130.0,104120.0,0.00718489]
["bitfinex","BTCUSD",1737323426375,0.21354649,104130.0,104120.0,0.00718489]
["bitfinex","BTCUSD",1737323426586,0.21354649,104130.0,104120.0,0.29530489]
["bitfinex","BTCUSD",1737323426764,0.21354649,104130.0,104120.0,0.28827022]
["bitfinex","BTCUSD",1737323427179,0.09451349,104130.0,104120.0,0.28827022]
["bitfinex","BTCUSD",1737323427330,0.19054649,104130.0,104120.0,0.28827022]
["bitfinex","BTCUSD",1737323427536,0.09451349,104130.0,104120.0,0.28827022]
["bitfinex","BTCUSD",1737323427762,0.0816857,104130.0,104120.0,0.57639822]
["bitfinex","BTCUSD",1737323427947,0.288076,104140.0,104120.0,0.28827022]
["bitfinex","BTCUSD",1737323428149,0.1917468,104130.0,104120.0,0.28827022]
["bitfinex","BTCUSD",1737323428377,0.09451349,104130.0,104120.0,0.28827022]
["bitfinex","BTCUSD",1737323428574,0.19054649,104130.0,104120.0,0.30027681]
["bitfinex","BTCUSD",1737323428799,0.09451349,104130.0,104120.0,0.30027681]
["bitfinex","BTCUSD",1737323428971,0.19054649,104130.0,104120.0,0.33027681]
["bitfinex","BTCUSD",1737323429154,0.21354649,104130.0,104120.0,0.33027681]
["bitfinex","BTCUSD",1737323429349,0.09451349,104130.0,104120.0,0.33027681]
["bitfinex","BTCUSD",1737323429556,0.096031,104140.0,104120.0,0.42631881]
["bitfinex","BTCUSD",1737323429757,0.19054449,104140.0,104120.0,0.3486323]
["bitfinex","BTCUSD",1737323429999,0.19054449,104140.0,104120.0,0.4446733]
["bitfinex","BTCUSD",1737323430225,0.0816857,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737323430427,0.0816857,104140.0,104130.0,0.384133]
["bitfinex","BTCUSD",1737323430781,0.0816857,104140.0,104130.0,0.460733]
["bitfinex","BTCUSD",1737323430979,0.0816857,104140.0,104130.0,0.49315784]
["bitfinex","BTCUSD",1737323431193,0.0816857,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737323431392,0.095987,104180.0,104160.0,0.3023373]
["bitfinex","BTCUSD",1737323431591,0.19050049,104180.0,104160.0,0.4943483]
["bitfinex","BTCUSD",1737323431972,0.09451349,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737323432095,0.28881412,104200.0,104170.0,0.465672]
["bitfinex","BTCUSD",1737323432295,0.09451349,104190.0,104170.0,0.657664]
["bitfinex","BTCUSD",1737323432906,0.09451349,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737323433130,0.00104729,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737323433328,0.00104729,104200.0,104190.0,0.465598]
["bitfinex","BTCUSD",1737323433797,0.00104729,104200.0,104190.0,0.62270938]
["bitfinex","BTCUSD",1737323434015,0.00104729,104200.0,104190.0,0.62871597]
["bitfinex","BTCUSD",1737323434218,0.00104729,104200.0,104190.0,0.67401597]
["bitfinex","BTCUSD",1737323434424,0.00095901,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737323434631,0.00145927,104230.0,104220.0,0.46549]
["bitfinex","BTCUSD",1737323434834,0.00145927,104230.0,104220.0,0.61549]
["bitfinex","BTCUSD",1737323435152,0.00145927,104230.0,104220.0,0.62149659]
["bitfinex","BTCUSD",1737323435405,0.00145927,104230.0,104220.0,0.38265797]
["bitfinex","BTCUSD",1737323435614,0.00145927,104230.0,104220.0,0.47860797]
["bitfinex","BTCUSD",1737323436025,0.00145927,104230.0,104220.0,0.47260138]
["bitfinex","BTCUSD",1737323436803,0.00145927,104230.0,104220.0,0.36954]
["bitfinex","BTCUSD",1737323437152,0.00145927,104230.0,104220.0,0.46549]
["bitfinex","BTCUSD",1737323437567,0.00145927,104230.0,104220.0,0.71000349]
["bitfinex","BTCUSD",1737323437800,0.00145927,104230.0,104220.0,0.56000349]
["bitfinex","BTCUSD",1737323438009,0.00145927,104230.0,104220.0,0.46549]
["bitfinex","BTCUSD",1737323438182,0.00145927,104230.0,104220.0,0.71000349]
["bitfinex","BTCUSD",1737323438403,0.00145927,104230.0,104220.0,0.61549]
["bitfinex","BTCUSD",1737323438545,0.09597276,104230.0,104220.0,0.36954]
["bitfinex","BTCUSD",1737323439410,0.19191376,104230.0,104220.0,0.36954]
["bitfinex","BTCUSD",1737323439654,0.44311306,104230.0,104220.0,0.36954]
["bitfinex","BTCUSD",1737323439858,0.44191376,104230.0,104220.0,0.36954]
["bitfinex","BTCUSD",1737323440078,0.24097566,104230.0,104220.0,0.36954]
["bitfinex","BTCUSD",1737323440485,0.19191376,104230.0,104220.0,0.36954]
["bitfinex","BTCUSD",1737323440690,0.19191376,104230.0,104170.0,0.0766]
["bitfinex","BTCUSD",1737323440691,0.095981,104190.0,104170.0,0.0766]
["bitfinex","BTCUSD",1737323440914,0.38365232,104190.0,104170.0,0.172596]
["bitfinex","BTCUSD",1737323441198,0.09451349,104190.0,104170.0,0.364587]
["bitfinex","BTCUSD",1737323441414,0.095975,104200.0,104180.0,0.095985]
["bitfinex","BTCUSD",1737323441652,0.09451349,104200.0,104180.0,0.383945]
["bitfinex","BTCUSD",1737323441831,0.09690201,104230.0,104200.0,0.095966]
["bitfinex","BTCUSD",1737323442046,0.09451349,104220.0,104190.0,0.341956]
["bitfinex","BTCUSD",1737323442250,0.09690001,104230.0,104210.0,0.095955]
["bitfinex","BTCUSD",1737323442456,0.1914145,104230.0,104210.0,0.383838]
["bitfinex","BTCUSD",1737323442661,0.00095901,104230.0,104220.0,0.32255]
["bitfinex","BTCUSD",1737323442906,0.00095901,104230.0,104220.0,0.70491349]
["bitfinex","BTCUSD",1737323443334,0.00095901,104230.0,104220.0,0.6104]
["bitfinex","BTCUSD",1737323443530,0.00095901,104230.0,104220.0,0.36445]
["bitfinex","BTCUSD",1737323443938,0.00145927,104230.0,104220.0,0.4604]
["bitfinex","BTCUSD",1737323444143,0.00145927,104230.0,104220.0,0.36445]
["bitfinex","BTCUSD",1737323444300,0.02445927,104230.0,104220.0,0.4604]
["bitfinex","BTCUSD",1737323444822,0.00145927,104230.0,104220.0,0.70491349]
["bitfinex","BTCUSD",1737323445024,0.00145927,104230.0,104220.0,0.90063498]
["bitfinex","BTCUSD",1737323445225,0.00145927,104230.0,104220.0,0.75241349]
["bitfinex","BTCUSD",1737323445627,0.00145927,104230.0,104220.0,0.6579]
["bitfinex","BTCUSD",1737323446095,0.00145927,104230.0,104220.0,0.5079]
["bitfinex","BTCUSD",1737323446787,0.38655717,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737323446959,0.38670724,104270.0,104260.0,0.383654]
["bitfinex","BTCUSD",1737323447178,0.22239801,104270.0,104260.0,0.62816749]
["bitfinex","BTCUSD",1737323447378,0.01701148,104270.0,104260.0,0.62816749]
["bitfinex","BTCUSD",1737323447970,0.01701148,104270.0,104260.0,0.533654]
["bitfinex","BTCUSD",1737323448784,0.01701148,104270.0,104260.0,0.43774]
["bitfinex","BTCUSD",1737323449007,0.13591548,104270.0,104260.0,0.31774]
["bitfinex","BTCUSD",1737323449206,0.23162783,104270.0,104260.0,0.31774]
["bitfinex","BTCUSD",1737323449374,0.191892,104230.0,104190.0,0.314941]
["bitfinex","BTCUSD",1737323449748,0.118954,104220.0,104190.0,0.506884]
["bitfinex","BTCUSD",1737323449933,0.2879,104210.0,104190.0,0.21751349]
["bitfinex","BTCUSD",1737323450163,0.2879,104210.0,104190.0,0.506868]
["bitfinex","BTCUSD",1737323450409,0.479831,104210.0,104190.0,0.41089]
["bitfinex","BTCUSD",1737323450615,0.118969,104200.0,104190.0,0.41089]
["bitfinex","BTCUSD",1737323450737,0.36348249,104200.0,104190.0,0.28839026]
["bitfinex","BTCUSD",1737323450938,0.21348249,104200.0,104190.0,0.17609038]
["bitfinex","BTCUSD",1737323451291,0.118988,104180.0,104160.0,0.04768258]
["bitfinex","BTCUSD",1737323451470,0.023,104180.0,104160.0,0.14383775]
["bitfinex","BTCUSD",1737323451651,0.023,104180.0,104160.0,0.14383675]
["bitfinex","BTCUSD",1737323452054,0.023,104180.0,104160.0,0.33584675]
["bitfinex","BTCUSD",1737323452283,0.11899,104180.0,104160.0,0.35311157]
["bitfinex","BTCUSD",1737323452496,0.40667933,104180.0,104170.0,0.0180151]
["bitfinex","BTCUSD",1737323452675,0.40547949,104180.0,104170.0,0.0180151]
["bitfinex","BTCUSD",1737323453279,0.40547949,104180.0,104170.0,0.05387746]
["bitfinex","BTCUSD",1737323453484,0.023,104180.0,104170.0,0.05387746]
["bitfinex","BTCUSD",1737323453974,0.38068594,104190.0,104170.0,0.06748975]
["bitfinex","BTCUSD",1737323454149,0.28324543,104190.0,104170.0,0.06748975]
["bitfinex","BTCUSD",1737323454318,0.023,104180.0,104170.0,0.02077291]
["bitfinex","BTCUSD",1737323454678,0.18726343,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737323454826,0.28444422,104190.0,104160.0,0.36441271]
["bitfinex","BTCUSD",1737323455032,0.28324443,104190.0,104160.0,0.36441271]
["bitfinex","BTCUSD",1737323455352,0.118996,104170.0,104160.0,0.26841071]
["bitfinex","BTCUSD",1737323455575,0.21350949,104170.0,104160.0,0.26841071]
["bitfinex","BTCUSD",1737323455782,0.18872894,104190.0,104160.0,0.3739357]
["bitfinex","BTCUSD",1737323455938,0.18726343,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737323456139,0.18726343,104190.0,104160.0,0.5659497]
["bitfinex","BTCUSD",1737323456140,0.47520343,104190.0,104160.0,0.5659497]
["bitfinex","BTCUSD",1737323456348,0.18726343,104190.0,104170.0,0.095995]
["bitfinex","BTCUSD",1737323456509,0.18726343,104190.0,104170.0,0.499561]
["bitfinex","BTCUSD",1737323456715,0.18726343,104190.0,104170.0,0.595551]
["bitfinex","BTCUSD",1737323457175,0.03977606,104180.0,104170.0,0.30757]
["bitfinex","BTCUSD",1737323457369,0.03977606,104180.0,104170.0,0.403566]
["bitfinex","BTCUSD",1737323457904,0.03977606,104180.0,104170.0,0.48906646]
["bitfinex","BTCUSD",1737323458066,0.03977606,104180.0,104170.0,0.39307046]
["bitfinex","BTCUSD",1737323458589,0.03977606,104180.0,104170.0,0.48906646]
["bitfinex","BTCUSD",1737323458786,0.03977606,104180.0,104170.0,0.48949346]
["bitfinex","BTCUSD",1737323459224,0.03977606,104180.0,104170.0,1.49103224]
["bitfinex","BTCUSD",1737323459425,0.05297386,104200.0,104170.0,1.24681475]
["bitfinex","BTCUSD",1737323459576,0.05297386,104200.0,104180.0,0.095985]
["bitfinex","BTCUSD",1737323459789,0.05297386,104200.0,104180.0,0.287959]
["bitfinex","BTCUSD",1737323459995,0.14748735,104200.0,104180.0,0.287959]
["bitfinex","BTCUSD",1737323460392,0.023,104190.0,104170.0,0.69624115]
["bitfinex","BTCUSD",1737323460660,0.023,104190.0,104170.0,0.88823415]
["bitfinex","BTCUSD",1737323460785,0.11751349,104190.0,104170.0,0.88823115]
["bitfinex","BTCUSD",1737323461000,0.05297386,104200.0,104180.0,0.29750171]
["bitfinex","BTCUSD",1737323461201,0.14748735,104200.0,104180.0,0.31708271]
["bitfinex","BTCUSD",1737323461400,0.46469118,104190.0,104180.0,0.29610138]
["bitfinex","BTCUSD",1737323461603,0.118987,104180.0,104170.0,0.08614657]
["bitfinex","BTCUSD",1737323461831,0.46350049,104180.0,104170.0,0.08614657]
["bitfinex","BTCUSD",1737323462179,0.36350049,104180.0,104170.0,0.08614657]
["bitfinex","BTCUSD",1737323462386,0.195996,104170.0,104160.0,0.21375115]
["bitfinex","BTCUSD",1737323462619,0.46350949,104170.0,104160.0,0.21375115]
["bitfinex","BTCUSD",1737323462819,0.15,104150.0,104130.0,0.0004272]
["bitfinex","BTCUSD",1737323463084,0.09451349,104140.0,104130.0,0.0004272]
["bitfinex","BTCUSD",1737323463381,0.34053749,104140.0,104130.0,0.0004272]
["bitfinex","BTCUSD",1737323463578,0.19053749,104140.0,104130.0,0.0004272]
["bitfinex","BTCUSD",1737323463993,0.31353749,104140.0,104130.0,0.0004272]
["bitfinex","BTCUSD",1737323464198,0.46353749,104140.0,104130.0,0.0004272]
["bitfinex","BTCUSD",1737323464403,0.31353749,104140.0,104130.0,0.0003856]
["bitfinex","BTCUSD",1737323464607,0.19053749,104140.0,104130.0,0.0003856]
["bitfinex","BTCUSD",1737323464814,0.09451349,104140.0,104130.0,0.0003856]
["bitfinex","BTCUSD",1737323465681,0.1,104180.0,104130.0,0.52710709]
["bitfinex","BTCUSD",1737323465894,0.00014997,104180.0,104170.0,0.47271749]
["bitfinex","BTCUSD",1737323466104,0.00014997,104180.0,104170.0,0.66471049]
["bitfinex","BTCUSD",1737323466307,0.05297386,104200.0,104190.0,0.39419949]
["bitfinex","BTCUSD",1737323466515,0.05297386,104200.0,104190.0,0.53681298]
["bitfinex","BTCUSD",1737323466742,0.05297386,104200.0,104190.0,0.61531298]
["bitfinex","BTCUSD",1737323466942,0.00089671,104230.0,104220.0,0.24595]
["bitfinex","BTCUSD",1737323467184,0.35429342,104250.0,104240.0,0.0785]
["bitfinex","BTCUSD",1737323467418,0.35429342,104250.0,104240.0,0.56716698]
["bitfinex","BTCUSD",1737323467632,0.35479399,104250.0,104240.0,0.56716698]
["bitfinex","BTCUSD",1737323468076,0.00050057,104250.0,104240.0,0.5731681]
["bitfinex","BTCUSD",1737323468287,0.00050057,104250.0,104240.0,0.4946681]
["bitfinex","BTCUSD",1737323468479,0.00050057,104250.0,104240.0,0.25193312]
["bitfinex","BTCUSD",1737323469009,0.00050057,104250.0,104240.0,0.03600112]
["bitfinex","BTCUSD",1737323469523,0.00050057,104250.0,104240.0,0.13193312]
["bitfinex","BTCUSD",1737323469722,0.00050057,104250.0,104240.0,0.03600112]
["bitfinex","BTCUSD",1737323469983,0.21393706,104250.0,104240.0,0.03600112]
["bitfinex","BTCUSD",1737323470208,0.46393706,104250.0,104240.0,0.03]
["bitfinex","BTCUSD",1737323470386,0.46393706,104250.0,104200.0,0.38824749]
["bitfinex","BTCUSD",1737323470387,0.023,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737323470649,0.00050057,104250.0,104230.0,0.629683]
["bitfinex","BTCUSD",1737323470853,0.095915,104260.0,104230.0,0.245936]
["bitfinex","BTCUSD",1737323471117,0.0001501,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737323471319,0.0001501,104260.0,104250.0,0.34043649]
["bitfinex","BTCUSD",1737323471527,0.00089922,104290.0,104260.0,0.3]
["bitfinex","BTCUSD",1737323471746,0.20792865,104300.0,104290.0,0.39410749]
["bitfinex","BTCUSD",1737323471952,0.20792865,104300.0,104290.0,0.48862098]
["bitfinex","BTCUSD",1737323471953,0.00105024,104300.0,104290.0,0.48862098]
["bitfinex","BTCUSD",1737323472696,0.00105024,104300.0,104290.0,0.24451349]
["bitfinex","BTCUSD",1737323472961,0.00105024,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737323473328,0.00105024,104300.0,104290.0,0.39410749]
["bitfinex","BTCUSD",1737323473534,0.00105024,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737323473758,0.00968537,104300.0,104290.0,0.39410749]
["bitfinex","BTCUSD",1737323474105,0.00968537,104300.0,104290.0,0.29822149]
["bitfinex","BTCUSD",1737323474602,0.00968537,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737323474747,0.00968537,104300.0,104290.0,0.24410749]
["bitfinex","BTCUSD",1737323475175,0.10556237,104300.0,104280.0,0.15]
["bitfinex","BTCUSD",1737323475377,0.00968537,104300.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737323475607,0.48771286,104300.0,104260.0,0.24412949]
["bitfinex","BTCUSD",1737323475849,0.191775,104290.0,104260.0,0.24273498]
["bitfinex","BTCUSD",1737323476051,0.43628849,104290.0,104240.0,0.19792149]
["bitfinex","BTCUSD",1737323476264,0.095921,104260.0,104240.0,0.14822149]
["bitfinex","BTCUSD",1737323476489,0.095897,104280.0,104250.0,0.095922]
["bitfinex","BTCUSD",1737323476693,0.10314862,104280.0,104260.0,0.14822149]
["bitfinex","BTCUSD",1737323476906,0.10314862,104280.0,104250.0,0.095918]
["bitfinex","BTCUSD",1737323477106,0.00863513,104280.0,104270.0,0.243404]
["bitfinex","BTCUSD",1737323477308,0.00863513,104280.0,104270.0,0.29572149]
["bitfinex","BTCUSD",1737323477513,0.00863513,104280.0,104270.0,0.1475]
["bitfinex","BTCUSD",1737323477717,0.10452113,104290.0,104270.0,0.1475]
["bitfinex","BTCUSD",1737323477924,0.095895,104280.0,104270.0,0.1475]
["bitfinex","BTCUSD",1737323478138,0.191804,104280.0,104250.0,0.0060021]
["bitfinex","BTCUSD",1737323478359,0.11751349,104270.0,104250.0,0.095922]
["bitfinex","BTCUSD",1737323478582,0.00863513,104290.0,104250.0,0.34006649]
["bitfinex","BTCUSD",1737323478793,0.00863513,104290.0,104270.0,0.24412549]
["bitfinex","BTCUSD",1737323479001,0.28868924,104300.0,104270.0,0.43592949]
["bitfinex","BTCUSD",1737323479203,0.00105024,104300.0,104280.0,0.245894]
["bitfinex","BTCUSD",1737323479439,0.00105024,104300.0,104280.0,0.15]
["bitfinex","BTCUSD",1737323479440,0.08281528,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1737323480064,0.17870128,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1737323480269,0.48800177,104290.0,104280.0,0.00600111]
["bitfinex","BTCUSD",1737323480478,0.21339949,104290.0,104280.0,0.00600111]
["bitfinex","BTCUSD",1737323481096,0.36339949,104290.0,104280.0,0.00600111]
["bitfinex","BTCUSD",1737323481257,0.25,104280.0,104220.0,0.43981206]
["bitfinex","BTCUSD",1737323481442,0.53224049,104270.0,104240.0,0.095931]
["bitfinex","BTCUSD",1737323481632,0.53224049,104270.0,104230.0,0.191882]
["bitfinex","BTCUSD",1737323481633,0.095915,104260.0,104230.0,0.28782]
["bitfinex","BTCUSD",1737323481837,0.08951349,104260.0,104230.0,0.191866]
["bitfinex","BTCUSD",1737323482142,0.18542749,104260.0,104230.0,0.287803]
["bitfinex","BTCUSD",1737323482350,0.214859,104250.0,104230.0,0.03136728]
["bitfinex","BTCUSD",1737323482559,0.0757,104270.0,104230.0,0.12588077]
["bitfinex","BTCUSD",1737323482767,0.09451349,104270.0,104240.0,0.43601249]
["bitfinex","BTCUSD",1737323482982,0.38222849,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1737323483197,0.19041849,104270.0,104240.0,0.287793]
["bitfinex","BTCUSD",1737323483387,0.341791,104280.0,104250.0,0.15]
["bitfinex","BTCUSD",1737323483609,0.191828,104260.0,104240.0,0.02760571]
["bitfinex","BTCUSD",1737323483811,0.53224449,104270.0,104240.0,0.02760571]
["bitfinex","BTCUSD",1737323484020,0.023,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1737323484222,0.19042749,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1737323484559,0.36342749,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1737323484763,0.36342749,104260.0,104250.0,0.04560323]
["bitfinex","BTCUSD",1737323484964,0.46342749,104260.0,104250.0,0.01560323]
["bitfinex","BTCUSD",1737323485889,0.36342749,104260.0,104250.0,0.01560323]
["bitfinex","BTCUSD",1737323486092,0.36342749,104260.0,104250.0,0.00212971]
["bitfinex","BTCUSD",1737323486306,0.245932,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323486513,0.36344549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323487139,0.21344549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323487346,0.15774549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323487487,0.36344549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323487894,0.095932,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323488333,0.34044549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323488529,0.19044549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323488751,0.34044549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323489186,0.19044549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323489354,0.34044549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323489556,0.19040549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323489906,0.36340549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323490345,0.46340549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323490532,0.36340549,104240.0,104230.0,0.00050057]
["bitfinex","BTCUSD",1737323490734,0.245941,104230.0,104220.0,0.007132]
["bitfinex","BTCUSD",1737323491000,0.09596,104210.0,104200.0,0.00376157]
["bitfinex","BTCUSD",1737323491116,0.19047349,104210.0,104200.0,0.00376157]
["bitfinex","BTCUSD",1737323491544,0.31347349,104210.0,104200.0,0.00376157]
["bitfinex","BTCUSD",1737323491746,0.095996,104170.0,104160.0,0.38607289]
["bitfinex","BTCUSD",1737323491923,0.437982,104180.0,104160.0,0.38607289]
["bitfinex","BTCUSD",1737323492136,0.095996,104170.0,104160.0,0.38607289]
["bitfinex","BTCUSD",1737323492350,0.095996,104170.0,104160.0,0.0004273]
["bitfinex","BTCUSD",1737323492987,0.095996,104170.0,104160.0,0.0005774]
["bitfinex","BTCUSD",1737323493189,0.34050949,104170.0,104160.0,0.0005774]
["bitfinex","BTCUSD",1737323493562,0.15,104150.0,104140.0,0.21416581]
["bitfinex","BTCUSD",1737323493764,0.34052849,104150.0,104140.0,0.21431578]
["bitfinex","BTCUSD",1737323494009,0.19052849,104150.0,104140.0,0.00014997]
["bitfinex","BTCUSD",1737323494178,0.34052849,104150.0,104140.0,0.00315275]
["bitfinex","BTCUSD",1737323494787,0.34052849,104150.0,104140.0,0.00311095]
["bitfinex","BTCUSD",1737323495342,0.19052849,104150.0,104140.0,0.00311095]
["bitfinex","BTCUSD",1737323495549,0.19052849,104150.0,104140.0,0.00010817]
["bitfinex","BTCUSD",1737323495701,0.34002849,104150.0,104140.0,0.00010817]
["bitfinex","BTCUSD",1737323495953,0.19002849,104150.0,104140.0,0.00010817]
["bitfinex","BTCUSD",1737323496154,0.44002849,104150.0,104140.0,0.00010817]
["bitfinex","BTCUSD",1737323496363,0.61194198,104150.0,104140.0,0.00010817]
["bitfinex","BTCUSD",1737323496511,0.41742849,104150.0,104140.0,0.00010817]
["bitfinex","BTCUSD",1737323497609,0.41742849,104150.0,104140.0,0.00053537]
["bitfinex","BTCUSD",1737323498338,0.41742849,104150.0,104140.0,0.00653983]
["bitfinex","BTCUSD",1737323499866,0.41742849,104150.0,104140.0,0.00053537]
["bitfinex","BTCUSD",1737323500088,0.43666149,104150.0,104140.0,0.00053537]
["bitfinex","BTCUSD",1737323500645,0.53117498,104150.0,104140.0,0.00053537]
["bitfinex","BTCUSD",1737323501103,0.55417498,104150.0,104140.0,0.00053537]
["bitfinex","BTCUSD",1737323501507,0.096024,104140.0,104130.0,0.0003856]
["bitfinex","BTCUSD",1737323501737,0.096024,104140.0,104090.0,0.000427]
["bitfinex","BTCUSD",1737323501738,0.26751349,104140.0,104090.0,0.000427]
["bitfinex","BTCUSD",1737323501915,0.246061,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323502058,0.19057449,104100.0,104090.0,0.08613319]
["bitfinex","BTCUSD",1737323502264,0.34057449,104100.0,104090.0,0.08613319]
["bitfinex","BTCUSD",1737323502707,0.19057449,104100.0,104090.0,0.08613319]
["bitfinex","BTCUSD",1737323502966,0.34057449,104100.0,104090.0,0.08613319]
["bitfinex","BTCUSD",1737323503467,0.19057449,104100.0,104090.0,0.08613319]
["bitfinex","BTCUSD",1737323503671,0.33627449,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323504423,0.630191,104130.0,104100.0,0.023]
["bitfinex","BTCUSD",1737323504641,0.09451349,104130.0,104100.0,0.11906]
["bitfinex","BTCUSD",1737323504935,0.096045,104120.0,104100.0,0.0709]
["bitfinex","BTCUSD",1737323505176,0.28659949,104120.0,104100.0,0.0709]
["bitfinex","BTCUSD",1737323505378,0.19056549,104110.0,104100.0,0.0479]
["bitfinex","BTCUSD",1737323505501,0.09451349,104110.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323505858,0.19056549,104110.0,104090.0,0.02357722]
["bitfinex","BTCUSD",1737323506278,0.38267049,104110.0,104090.0,0.02357722]
["bitfinex","BTCUSD",1737323506425,0.438136,104120.0,104090.0,0.02357722]
["bitfinex","BTCUSD",1737323506633,0.096052,104110.0,104090.0,0.02357722]
["bitfinex","BTCUSD",1737323506829,0.192107,104110.0,104090.0,0.02357722]
["bitfinex","BTCUSD",1737323507030,0.192107,104110.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323507031,0.19057449,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323507232,0.34057449,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323507435,0.19057449,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323507891,0.34057449,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323508217,0.15,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323508618,0.246061,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323508839,0.34057449,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323509380,0.44057449,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323509582,0.53508798,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323509774,0.34057449,104100.0,104090.0,0.00057722]
["bitfinex","BTCUSD",1737323509974,0.34057449,104100.0,104060.0,0.0004272]
["bitfinex","BTCUSD",1737323509975,0.246089,104070.0,104060.0,0.0004272]
["bitfinex","BTCUSD",1737323510169,0.34060249,104070.0,104060.0,0.00092827]
["bitfinex","BTCUSD",1737323510497,0.19060249,104070.0,104060.0,0.00092827]
["bitfinex","BTCUSD",1737323510706,0.19180383,104070.0,104060.0,0.00092827]
["bitfinex","BTCUSD",1737323510909,0.29180383,104070.0,104060.0,0.00092827]
["bitfinex","BTCUSD",1737323511160,0.41212333,104070.0,104060.0,0.00092827]
["bitfinex","BTCUSD",1737323511365,0.196098,104060.0,104050.0,0.0004275]
["bitfinex","BTCUSD",1737323511650,0.29061149,104060.0,104050.0,0.00057768]
["bitfinex","BTCUSD",1737323511877,0.44061149,104060.0,104050.0,0.00057768]
["bitfinex","BTCUSD",1737323512336,0.246107,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323512585,0.34062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323512837,0.19062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323513053,0.34182199,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323513279,0.34062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323513699,0.44062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323513833,0.29062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323514025,0.34062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323514225,0.19062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323514433,0.34062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323514637,0.19062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323515282,0.09451349,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323515624,0.288312,104060.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323515838,0.096107,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323516060,0.19062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323516279,0.34062049,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323517459,0.51783398,104050.0,104040.0,0.0004273]
["bitfinex","BTCUSD",1737323517739,0.346116,104040.0,104030.0,0.0004273]
["bitfinex","BTCUSD",1737323517941,0.44062949,104040.0,104030.0,0.0004273]
["bitfinex","BTCUSD",1737323518071,0.246135,104020.0,104010.0,0.0160441]
["bitfinex","BTCUSD",1737323518277,0.096163,103990.0,103980.0,0.0004273]
["bitfinex","BTCUSD",1737323518463,0.19067649,103990.0,103980.0,0.0004273]
["bitfinex","BTCUSD",1737323518883,0.36135806,103990.0,103980.0,0.00781604]
["bitfinex","BTCUSD",1737323519122,0.16903206,103990.0,103980.0,0.00781604]
["bitfinex","BTCUSD",1737323519360,0.096163,103990.0,103980.0,0.00781604]
["bitfinex","BTCUSD",1737323519928,0.091163,103990.0,103980.0,0.03081604]
["bitfinex","BTCUSD",1737323520150,0.534636,104000.0,103980.0,0.00781604]
["bitfinex","BTCUSD",1737323520398,0.096163,103990.0,103980.0,0.00781604]
["bitfinex","BTCUSD",1737323520630,0.096173,103980.0,103950.0,0.1289278]
["bitfinex","BTCUSD",1737323520852,0.57535649,103990.0,103950.0,0.22344129]
["bitfinex","BTCUSD",1737323521138,0.09451349,103990.0,103960.0,0.023]
["bitfinex","BTCUSD",1737323521340,0.096158,104000.0,103960.0,0.40608349]
["bitfinex","BTCUSD",1737323521519,0.192253,104030.0,103980.0,0.215344]
["bitfinex","BTCUSD",1737323521520,0.292253,104030.0,103980.0,0.215344]
["bitfinex","BTCUSD",1737323521712,0.2,104040.0,104000.0,0.461441]
["bitfinex","BTCUSD",1737323521915,0.00014968,104030.0,104020.0,0.269135]
["bitfinex","BTCUSD",1737323522213,0.00014968,104030.0,104020.0,0.41334849]
["bitfinex","BTCUSD",1737323522442,0.288273,104070.0,104040.0,0.023]
["bitfinex","BTCUSD",1737323522681,0.38293878,104070.0,104030.0,0.023]
["bitfinex","BTCUSD",1737323522864,0.72513178,104070.0,104030.0,0.11751349]
["bitfinex","BTCUSD",1737323523066,0.288324,104050.0,104030.0,0.023]
["bitfinex","BTCUSD",1737323523271,0.19062349,104050.0,104030.0,0.023]
["bitfinex","BTCUSD",1737323523409,0.09451349,104050.0,104030.0,0.023]
["bitfinex","BTCUSD",1737323523615,0.19062349,104050.0,104030.0,0.05256881]
["bitfinex","BTCUSD",1737323524058,0.19062949,104040.0,104030.0,0.02956881]
["bitfinex","BTCUSD",1737323524257,0.288379,104030.0,104000.0,0.0768]
["bitfinex","BTCUSD",1737323524459,0.19064949,104020.0,104000.0,0.02963232]
["bitfinex","BTCUSD",1737323524701,0.523228,104050.0,104000.0,0.02963232]
["bitfinex","BTCUSD",1737323524857,0.09451349,104040.0,104000.0,0.41258981]
["bitfinex","BTCUSD",1737323525059,0.09451349,104040.0,104010.0,0.246143]
["bitfinex","BTCUSD",1737323525261,0.384416,104060.0,104020.0,0.173]
["bitfinex","BTCUSD",1737323525461,0.288327,104050.0,104020.0,0.11751349]
["bitfinex","BTCUSD",1737323525825,0.288328,104050.0,104010.0,0.15]
["bitfinex","BTCUSD",1737323526096,0.57506749,104050.0,104010.0,0.09451349]
["bitfinex","BTCUSD",1737323526308,0.096134,104030.0,104000.0,0.00014968]
["bitfinex","BTCUSD",1737323526516,0.09451349,104030.0,104000.0,0.02314968]
["bitfinex","BTCUSD",1737323526684,0.09451349,104030.0,104000.0,0.31156474]
["bitfinex","BTCUSD",1737323526883,0.15,104060.0,104010.0,0.09451349]
["bitfinex","BTCUSD",1737323527064,0.09451349,104060.0,104020.0,0.096134]
["bitfinex","BTCUSD",1737323527287,0.09451349,104060.0,104030.0,0.023]
["bitfinex","BTCUSD",1737323527288,0.28671249,104060.0,104030.0,0.023]
["bitfinex","BTCUSD",1737323527458,0.288327,104050.0,104030.0,0.023]
["bitfinex","BTCUSD",1737323527850,0.09611,104050.0,104030.0,0.023]
["bitfinex","BTCUSD",1737323528043,0.57505349,104050.0,104010.0,0.15]
["bitfinex","BTCUSD",1737323528261,0.57505349,104050.0,104010.0,0.12295029]
["bitfinex","BTCUSD",1737323528262,0.096117,104040.0,104010.0,0.12295029]
["bitfinex","BTCUSD",1737323528473,0.09451349,104040.0,104020.0,0.023]
["bitfinex","BTCUSD",1737323528672,0.2,104090.0,104050.0,0.192214]
["bitfinex","BTCUSD",1737323528880,0.2,104090.0,104070.0,0.023]
["bitfinex","BTCUSD",1737323529062,0.00089797,104110.0,104090.0,0.023]
["bitfinex","BTCUSD",1737323529401,0.28751646,104110.0,104080.0,0.023]
["bitfinex","BTCUSD",1737323529606,0.38357446,104110.0,104080.0,0.023]
["bitfinex","BTCUSD",1737323529808,0.09607,104090.0,104080.0,0.023]
["bitfinex","BTCUSD",1737323530132,0.19058949,104090.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737323530330,0.09451349,104090.0,104060.0,0.023]
["bitfinex","BTCUSD",1737323530529,0.096069,104100.0,104060.0,0.11751349]
["bitfinex","BTCUSD",1737323530904,0.09451349,104100.0,104060.0,0.1459479]
["bitfinex","BTCUSD",1737323531112,0.00139916,104110.0,104080.0,0.31123]
["bitfinex","BTCUSD",1737323531287,0.09591265,104110.0,104080.0,0.165974]
["bitfinex","BTCUSD",1737323531517,0.19197065,104110.0,104080.0,0.0699]
["bitfinex","BTCUSD",1737323531698,0.38269749,104100.0,104080.0,0.0699]
["bitfinex","BTCUSD",1737323531934,0.288243,104080.0,104050.0,0.0469]
["bitfinex","BTCUSD",1737323532145,0.09451349,104080.0,104050.0,0.07533945]
["bitfinex","BTCUSD",1737323532351,0.19059449,104080.0,104050.0,0.07533945]
["bitfinex","BTCUSD",1737323532500,0.096089,104070.0,104050.0,0.0469]
["bitfinex","BTCUSD",1737323532718,0.096098,104060.0,104040.0,0.21416581]
["bitfinex","BTCUSD",1737323532915,0.096107,104050.0,104040.0,0.2426134]
["bitfinex","BTCUSD",1737323533118,0.57502449,104060.0,104040.0,0.21416581]
["bitfinex","BTCUSD",1737323533319,0.288277,104070.0,104050.0,0.023]
["bitfinex","BTCUSD",1737323533504,0.19060849,104070.0,104040.0,0.21416581]
["bitfinex","BTCUSD",1737323533735,0.19075876,104070.0,104040.0,0.21416581]
["bitfinex","BTCUSD",1737323533932,0.09611,104050.0,104020.0,0.13245597]
["bitfinex","BTCUSD",1737323534184,0.096117,104040.0,104020.0,0.13245597]
["bitfinex","BTCUSD",1737323534394,0.09451349,104040.0,104020.0,0.11401498]
["bitfinex","BTCUSD",1737323534791,0.38286549,104040.0,104020.0,0.11401498]
["bitfinex","BTCUSD",1737323535117,0.096126,104030.0,104020.0,0.11401498]
["bitfinex","BTCUSD",1737323535314,0.096126,104030.0,104020.0,0.02845901]
["bitfinex","BTCUSD",1737323535315,0.09451349,104030.0,104020.0,0.02845901]
["bitfinex","BTCUSD",1737323535453,0.557657,104050.0,104020.0,0.02845901]
["bitfinex","BTCUSD",1737323535654,0.09451349,104050.0,104020.0,0.33985601]
["bitfinex","BTCUSD",1737323535857,0.09451349,104050.0,104020.0,0.05145901]
["bitfinex","BTCUSD",1737323536059,0.096109,104050.0,104020.0,0.1459725]
["bitfinex","BTCUSD",1737323536307,0.096117,104040.0,104020.0,0.05145901]
["bitfinex","BTCUSD",1737323536476,0.38286649,104040.0,104020.0,0.05145901]
["bitfinex","BTCUSD",1737323536674,0.096126,104030.0,104020.0,0.02845901]
["bitfinex","BTCUSD",1737323536885,0.096147,104010.0,103990.0,0.43254559]
["bitfinex","BTCUSD",1737323537088,0.096147,104010.0,103990.0,0.46113475]
["bitfinex","BTCUSD",1737323537284,0.57516949,104030.0,103990.0,0.46113475]
["bitfinex","BTCUSD",1737323537469,0.09451349,104020.0,103990.0,0.74961775]
["bitfinex","BTCUSD",1737323537675,0.096131,104030.0,104000.0,0.59961854]
["bitfinex","BTCUSD",1737323537676,0.192263,104030.0,104000.0,0.59961854]
["bitfinex","BTCUSD",1737323537881,0.096136,104020.0,104000.0,0.62809896]
["bitfinex","BTCUSD",1737323538312,0.096135,104020.0,104000.0,0.62809896]
["bitfinex","BTCUSD",1737323538517,0.096144,104010.0,104000.0,0.62809896]
["bitfinex","BTCUSD",1737323538713,0.096144,104010.0,104000.0,0.11403639]
["bitfinex","BTCUSD",1737323538714,0.09451349,104010.0,104000.0,0.11403639]
["bitfinex","BTCUSD",1737323538955,0.09451349,104010.0,104000.0,0.08555597]
["bitfinex","BTCUSD",1737323538956,0.19065749,104010.0,104000.0,0.08555597]
["bitfinex","BTCUSD",1737323539125,0.34065749,104010.0,104000.0,0.08555597]
["bitfinex","BTCUSD",1737323539536,0.34065749,104010.0,104000.0,0.05421388]
["bitfinex","BTCUSD",1737323539695,0.34065749,104010.0,104000.0,0.00193887]
["bitfinex","BTCUSD",1737323539893,0.346153,104000.0,103990.0,0.51417131]
["bitfinex","BTCUSD",1737323540089,0.346153,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323540090,0.44066649,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323540560,0.59066649,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323540692,0.44066649,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323540902,0.49066649,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323541361,0.19066649,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323541564,0.29066649,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323541789,0.09451349,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323542025,0.19066649,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323542495,0.09451349,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323542707,0.19066649,104000.0,103990.0,0.00010874]
["bitfinex","BTCUSD",1737323543724,0.38297649,104000.0,103970.0,0.023]
["bitfinex","BTCUSD",1737323543934,0.096163,103990.0,103970.0,0.023]
["bitfinex","BTCUSD",1737323544137,0.096172,103980.0,103970.0,0.023]
["bitfinex","BTCUSD",1737323544489,0.47921749,103980.0,103960.0,0.51406257]
["bitfinex","BTCUSD",1737323544870,0.096181,103970.0,103960.0,0.51406257]
["bitfinex","BTCUSD",1737323545058,0.246181,103970.0,103960.0,0.51406257]
["bitfinex","BTCUSD",1737323545258,0.53305849,103970.0,103950.0,0.12903764]
["bitfinex","BTCUSD",1737323545458,0.19069449,103970.0,103950.0,0.12903764]
["bitfinex","BTCUSD",1737323545661,0.09451349,103970.0,103950.0,0.22523564]
["bitfinex","BTCUSD",1737323545862,0.09451349,103970.0,103950.0,0.12903764]
["bitfinex","BTCUSD",1737323546279,0.09451349,103970.0,103960.0,0.023]
["bitfinex","BTCUSD",1737323546489,0.288508,103990.0,103960.0,0.023]
["bitfinex","BTCUSD",1737323546699,0.09451349,103980.0,103960.0,0.023]
["bitfinex","BTCUSD",1737323546899,0.09451349,103980.0,103970.0,0.000428]
["bitfinex","BTCUSD",1737323547123,0.28862815,104000.0,103970.0,0.000428]
["bitfinex","BTCUSD",1737323547326,0.19067749,103990.0,103970.0,0.000428]
["bitfinex","BTCUSD",1737323547573,0.09451349,103990.0,103970.0,0.000428]
["bitfinex","BTCUSD",1737323547780,0.19067749,103990.0,103970.0,0.000428]
["bitfinex","BTCUSD",1737323548183,0.19067649,103990.0,103970.0,0.000428]
["bitfinex","BTCUSD",1737323548614,0.09451349,103990.0,103970.0,0.000428]
["bitfinex","BTCUSD",1737323548867,0.09451349,103990.0,103980.0,0.023]
["bitfinex","BTCUSD",1737323549070,0.00015015,104000.0,103980.0,0.173]
["bitfinex","BTCUSD",1737323549276,0.09466364,104000.0,103980.0,0.412129]
["bitfinex","BTCUSD",1737323549475,0.09466364,104000.0,103990.0,0.173]
["bitfinex","BTCUSD",1737323549614,0.00015015,104000.0,103990.0,0.173]
["bitfinex","BTCUSD",1737323549815,0.00015015,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737323550014,0.00015015,104000.0,103990.0,0.39438449]
["bitfinex","BTCUSD",1737323550273,0.10089881,104050.0,104020.0,0.144532]
["bitfinex","BTCUSD",1737323550446,0.09451349,104040.0,104020.0,0.6252]
["bitfinex","BTCUSD",1737323550649,0.09451349,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737323550855,0.0010491,104050.0,104030.0,0.28838]
["bitfinex","BTCUSD",1737323550856,0.0010091,104050.0,104030.0,0.28838]
["bitfinex","BTCUSD",1737323551055,0.0010091,104050.0,104030.0,0.384505]
["bitfinex","BTCUSD",1737323551297,0.0010091,104050.0,104030.0,0.576756]
["bitfinex","BTCUSD",1737323551489,0.0010091,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737323551700,0.0010091,104050.0,104040.0,0.384466]
["bitfinex","BTCUSD",1737323551888,0.0010091,104050.0,104040.0,0.65197949]
["bitfinex","BTCUSD",1737323552639,0.00089859,104070.0,104060.0,0.26731949]
["bitfinex","BTCUSD",1737323552846,0.00089859,104070.0,104060.0,0.31129]
["bitfinex","BTCUSD",1737323553076,0.00089859,104070.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737323553290,0.00089859,104070.0,104060.0,0.40580349]
["bitfinex","BTCUSD",1737323553494,0.00089859,104070.0,104060.0,0.50190149]
["bitfinex","BTCUSD",1737323553703,0.00089859,104070.0,104060.0,0.65190149]
["bitfinex","BTCUSD",1737323553901,0.00089859,104070.0,104060.0,0.40580349]
["bitfinex","BTCUSD",1737323554118,0.00089859,104070.0,104060.0,0.31129]
["bitfinex","BTCUSD",1737323554609,0.00089859,104070.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737323554819,0.39698759,104070.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737323555027,0.08229859,104070.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737323555262,0.17681208,104070.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737323555467,0.27410227,104070.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737323555678,0.27290108,104070.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737323556664,0.42290108,104070.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737323557069,0.55939747,104070.0,104060.0,0.28829]
["bitfinex","BTCUSD",1737323557625,0.42290108,104070.0,104060.0,0.21019]
["bitfinex","BTCUSD",1737323557990,0.62290108,104070.0,104060.0,0.21019]
["bitfinex","BTCUSD",1737323558402,0.77290108,104070.0,104060.0,0.21019]
["bitfinex","BTCUSD",1737323558604,0.62290108,104070.0,104060.0,0.09766631]
["bitfinex","BTCUSD",1737323558806,0.64220503,104070.0,104060.0,0.09766631]
["bitfinex","BTCUSD",1737323559013,0.73671852,104070.0,104060.0,0.09766631]
["bitfinex","BTCUSD",1737323559227,0.53671852,104070.0,104060.0,0.09766631]
["bitfinex","BTCUSD",1737323559474,0.288415,104020.0,103990.0,0.0818]
["bitfinex","BTCUSD",1737323559609,0.288415,104020.0,103990.0,0.08195029]
["bitfinex","BTCUSD",1737323559610,0.09451349,104020.0,103990.0,0.08195029]
["bitfinex","BTCUSD",1737323559809,0.19065049,104020.0,104000.0,0.023]
["bitfinex","BTCUSD",1737323560015,0.09571529,104010.0,104000.0,0.03]
["bitfinex","BTCUSD",1737323560202,0.38415429,104010.0,104000.0,0.02995973]
["bitfinex","BTCUSD",1737323560403,0.38295249,104010.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323560605,0.09735499,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323560809,0.09571548,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323561053,0.192274,104020.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323561286,0.19186249,104010.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323561465,0.38415249,104010.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323561731,0.09451349,104010.0,103990.0,0.02315029]
["bitfinex","BTCUSD",1737323562034,0.19065949,104010.0,103990.0,0.02315029]
["bitfinex","BTCUSD",1737323562241,0.19186454,104010.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323562433,0.09735505,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323562622,0.19066649,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323563598,0.19186861,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323563971,0.09571561,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323564178,0.19186861,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323564560,0.09451349,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323564978,0.19186854,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323566016,0.44186854,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323566218,0.34066649,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323566420,0.34066649,104000.0,103970.0,0.000428]
["bitfinex","BTCUSD",1737323566421,0.096172,103980.0,103970.0,0.000428]
["bitfinex","BTCUSD",1737323566630,0.19068549,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323566828,0.09451349,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323567035,0.19068549,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323567236,0.1918878,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323567866,0.28334697,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323568074,0.34068549,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323568275,0.19068549,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323568426,0.19188798,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323569858,0.19188793,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323570280,0.19188791,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323570897,0.34188791,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323571124,0.34068549,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323571664,0.44068549,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323572769,0.19068549,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323573067,0.44188805,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323573267,0.44068549,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323573468,0.50857243,103980.0,103970.0,0.00092926]
["bitfinex","BTCUSD",1737323573693,0.32539,103960.0,103950.0,0.0004278]
["bitfinex","BTCUSD",1737323573830,0.41990349,103960.0,103950.0,0.00057795]
["bitfinex","BTCUSD",1737323574034,0.0962,103950.0,103940.0,0.00015015]
["bitfinex","BTCUSD",1737323574259,0.096209,103940.0,103930.0,0.0004277]
["bitfinex","BTCUSD",1737323574458,0.496218,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1737323574802,0.44073149,103930.0,103920.0,0.00015045]
["bitfinex","BTCUSD",1737323575179,0.34073149,103930.0,103920.0,0.00015045]
["bitfinex","BTCUSD",1737323575385,0.43253414,103930.0,103920.0,0.00015045]
["bitfinex","BTCUSD",1737323575999,0.096237,103910.0,103900.0,0.01639]
["bitfinex","BTCUSD",1737323576205,0.1919537,103910.0,103900.0,0.01639]
["bitfinex","BTCUSD",1737323577256,0.09451349,103910.0,103900.0,0.03939]
["bitfinex","BTCUSD",1737323577386,0.19075049,103910.0,103900.0,0.03939]
["bitfinex","BTCUSD",1737323577733,0.19195361,103910.0,103900.0,0.03939]
["bitfinex","BTCUSD",1737323577974,0.19195361,103910.0,103900.0,0.01639]
["bitfinex","BTCUSD",1737323579001,0.19195361,103910.0,103900.0,0.03939]
["bitfinex","BTCUSD",1737323579243,0.19195367,103910.0,103900.0,0.03939]
["bitfinex","BTCUSD",1737323579759,0.19195367,103910.0,103900.0,0.01639]
["bitfinex","BTCUSD",1737323580168,0.34195367,103910.0,103900.0,0.01639]
["bitfinex","BTCUSD",1737323580375,0.44075049,103910.0,103900.0,0.01639]
["bitfinex","BTCUSD",1737323580599,0.53489319,103910.0,103900.0,0.01639]
["bitfinex","BTCUSD",1737323580751,0.68489319,103910.0,103900.0,0.01639]
["bitfinex","BTCUSD",1737323580976,1.23489319,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1737323581182,0.396255,103890.0,103880.0,0.0004277]
["bitfinex","BTCUSD",1737323581343,0.44076849,103890.0,103880.0,0.00057828]
["bitfinex","BTCUSD",1737323581544,0.53528198,103890.0,103880.0,0.00015058]
["bitfinex","BTCUSD",1737323581770,0.09629,103860.0,103830.0,0.127428]
["bitfinex","BTCUSD",1737323581994,0.00120372,103850.0,103830.0,0.127428]
["bitfinex","BTCUSD",1737323582344,0.19080349,103860.0,103830.0,0.127428]
["bitfinex","BTCUSD",1737323582463,0.38457422,103860.0,103830.0,0.127428]
["bitfinex","BTCUSD",1737323582857,0.19200722,103860.0,103830.0,0.127428]
["bitfinex","BTCUSD",1737323583044,0.09451349,103860.0,103830.0,0.32005]
["bitfinex","BTCUSD",1737323583270,0.00014991,103860.0,103830.0,0.70349149]
["bitfinex","BTCUSD",1737323583411,0.00014991,103860.0,103840.0,0.023]
["bitfinex","BTCUSD",1737323583606,0.09643391,103860.0,103840.0,0.023]
["bitfinex","BTCUSD",1737323583839,0.00014991,103860.0,103840.0,0.023]
["bitfinex","BTCUSD",1737323584001,0.00014991,103860.0,103850.0,0.167692]
["bitfinex","BTCUSD",1737323584198,0.00014991,103860.0,103850.0,0.16591349]
["bitfinex","BTCUSD",1737323584689,0.00014991,103860.0,103850.0,0.0714]
["bitfinex","BTCUSD",1737323585527,0.00014991,103860.0,103850.0,0.167692]
["bitfinex","BTCUSD",1737323585938,0.00014991,103860.0,103850.0,0.0714]
["bitfinex","BTCUSD",1737323586382,0.00014991,103860.0,103850.0,0.0484]
["bitfinex","BTCUSD",1737323586581,0.096294,103850.0,103830.0,0.127428]
["bitfinex","BTCUSD",1737323586816,0.09451349,103850.0,103830.0,0.127428]
["bitfinex","BTCUSD",1737323587361,0.38339349,103850.0,103830.0,0.127428]
["bitfinex","BTCUSD",1737323587602,0.09750577,103840.0,103830.0,0.127428]
["bitfinex","BTCUSD",1737323587806,0.19201932,103840.0,103830.0,0.048828]
["bitfinex","BTCUSD",1737323588149,0.09451349,103840.0,103830.0,0.048828]
["bitfinex","BTCUSD",1737323588489,0.48160391,103860.0,103830.0,0.048828]
["bitfinex","BTCUSD",1737323588697,0.3835334,103860.0,103830.0,0.048828]
["bitfinex","BTCUSD",1737323588896,0.0946634,103860.0,103840.0,0.023]
["bitfinex","BTCUSD",1737323589098,0.09643591,103860.0,103840.0,0.023]
["bitfinex","BTCUSD",1737323589305,0.00014991,103860.0,103840.0,0.023]
["bitfinex","BTCUSD",1737323590302,0.00014991,103860.0,103840.0,0.21381449]
["bitfinex","BTCUSD",1737323590503,0.00014991,103860.0,103850.0,0.102]
["bitfinex","BTCUSD",1737323592303,0.00014991,103860.0,103850.0,0.198292]
["bitfinex","BTCUSD",1737323592476,0.00014991,103860.0,103850.0,0.348292]
["bitfinex","BTCUSD",1737323592653,0.00014991,103860.0,103850.0,0.48850549]
["bitfinex","BTCUSD",1737323593068,0.00014991,103860.0,103850.0,0.39221349]
["bitfinex","BTCUSD",1737323593272,0.00014991,103860.0,103850.0,0.2977]
["bitfinex","BTCUSD",1737323594024,0.00014991,103860.0,103850.0,0.48850549]
["bitfinex","BTCUSD",1737323594763,0.00014991,103860.0,103850.0,0.46550549]
["bitfinex","BTCUSD",1737323595024,0.00014991,103860.0,103850.0,0.21921349]
["bitfinex","BTCUSD",1737323595182,0.00014991,103860.0,103850.0,0.31550549]
["bitfinex","BTCUSD",1737323596050,0.00089986,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323596180,0.00089986,103880.0,103870.0,0.21378749]
["bitfinex","BTCUSD",1737323596529,0.00089986,103880.0,103870.0,0.49198749]
["bitfinex","BTCUSD",1737323596687,0.00089986,103880.0,103870.0,1.03079749]
["bitfinex","BTCUSD",1737323596885,0.096211,103940.0,103900.0,0.0466]
["bitfinex","BTCUSD",1737323597115,0.09451349,103930.0,103900.0,0.33534]
["bitfinex","BTCUSD",1737323597321,0.384922,103920.0,103900.0,0.33534]
["bitfinex","BTCUSD",1737323597492,0.19195356,103910.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323598227,0.09571656,103910.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323598427,0.134716,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323598656,0.09466395,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323598817,0.19089295,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323599021,0.00015046,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323599227,0.09637846,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323599518,0.48249541,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323599736,0.00120295,103910.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323599992,0.19195344,103910.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323600529,0.38506446,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323600728,0.38335695,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323601022,0.19089995,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323601339,0.09466395,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323601546,0.38455702,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323601745,0.57701302,103920.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323601979,0.19195356,103910.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323606524,0.42115356,103910.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323606732,0.41995049,103910.0,103900.0,0.28874]
["bitfinex","BTCUSD",1737323606944,0.192574,103860.0,103840.0,0.1271]
["bitfinex","BTCUSD",1737323607145,0.09749565,103850.0,103840.0,0.1271]
["bitfinex","BTCUSD",1737323607559,0.096302,103840.0,103830.0,0.000428]
["bitfinex","BTCUSD",1737323607764,0.0957174,103840.0,103830.0,0.000428]
["bitfinex","BTCUSD",1737323608216,0.1920194,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323609085,0.20839536,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323609320,0.1920194,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323610600,0.19081549,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323610829,0.19201951,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323611656,0.19197951,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323612112,0.39537951,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323612313,0.48868898,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323612519,0.39417549,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323613264,0.54417549,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323613510,0.69417549,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323613713,0.54417549,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323613885,0.69417549,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323614090,0.76069254,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323614313,0.61069254,103840.0,103830.0,0.00093006]
["bitfinex","BTCUSD",1737323614521,0.096329,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737323614717,0.34204692,103810.0,103800.0,0.00020991]
["bitfinex","BTCUSD",1737323614916,0.49084249,103810.0,103800.0,0.00020991]
["bitfinex","BTCUSD",1737323615129,0.58535598,103810.0,103800.0,0.00020991]
["bitfinex","BTCUSD",1737323615330,0.49084249,103810.0,103800.0,0.00020991]
["bitfinex","BTCUSD",1737323615704,0.096339,103800.0,103790.0,0.01630031]
["bitfinex","BTCUSD",1737323615874,0.19085249,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323616334,0.29085249,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323616697,0.44085249,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323617101,0.29085249,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323617322,0.19085249,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323617730,0.09451349,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323618261,0.09451349,103800.0,103790.0,0.01827471]
["bitfinex","BTCUSD",1737323618668,0.096321,103820.0,103800.0,0.1279]
["bitfinex","BTCUSD",1737323618873,0.09451349,103810.0,103800.0,0.1279]
["bitfinex","BTCUSD",1737323619092,0.096339,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323619249,0.1920568,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323619666,0.2920568,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323619867,0.19085249,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323620073,0.19205712,103800.0,103790.0,0.01645089]
["bitfinex","BTCUSD",1737323620621,0.1920571,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323620966,0.09451349,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323621597,0.19205687,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323623278,0.09571802,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323623491,0.19205702,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323624175,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323624381,0.192057,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323624629,0.09451349,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323624835,0.09571798,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323625011,0.096331,103810.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323625341,0.288951,103830.0,103790.0,0.24075789]
["bitfinex","BTCUSD",1737323625538,0.09451349,103820.0,103800.0,0.096338]
["bitfinex","BTCUSD",1737323625698,0.09451349,103820.0,103790.0,0.14441089]
["bitfinex","BTCUSD",1737323625894,0.19203863,103820.0,103790.0,0.14441089]
["bitfinex","BTCUSD",1737323626096,0.09753414,103810.0,103790.0,0.14441089]
["bitfinex","BTCUSD",1737323626302,0.00120424,103800.0,103790.0,0.14441089]
["bitfinex","BTCUSD",1737323626502,0.09571782,103810.0,103790.0,0.14441089]
["bitfinex","BTCUSD",1737323626725,0.09571777,103810.0,103790.0,0.14441089]
["bitfinex","BTCUSD",1737323627127,0.096312,103830.0,103790.0,0.43344789]
["bitfinex","BTCUSD",1737323627332,0.09451349,103820.0,103790.0,0.62614289]
["bitfinex","BTCUSD",1737323627498,0.09571763,103820.0,103790.0,0.43344789]
["bitfinex","BTCUSD",1737323628054,0.09751614,103830.0,103790.0,0.72064238]
["bitfinex","BTCUSD",1737323628259,0.20430028,103840.0,103800.0,0.09451349]
["bitfinex","BTCUSD",1737323628395,0.30001773,103840.0,103820.0,0.128]
["bitfinex","BTCUSD",1737323629129,0.00120396,103830.0,103820.0,0.128]
["bitfinex","BTCUSD",1737323629314,0.58772077,103840.0,103820.0,0.128]
["bitfinex","BTCUSD",1737323629581,0.1920285,103830.0,103820.0,0.128]
["bitfinex","BTCUSD",1737323629785,0.0957175,103830.0,103820.0,0.128]
["bitfinex","BTCUSD",1737323629992,0.09451349,103830.0,103820.0,0.128]
["bitfinex","BTCUSD",1737323630191,0.096329,103810.0,103800.0,0.0828]
["bitfinex","BTCUSD",1737323630382,0.096339,103800.0,103790.0,0.06521089]
["bitfinex","BTCUSD",1737323630577,0.19205685,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323630785,0.09571785,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323631191,0.09451349,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323631390,0.385307,103820.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323631391,0.288978,103820.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323631591,0.09451349,103820.0,103800.0,0.0488]
["bitfinex","BTCUSD",1737323631770,0.09451349,103820.0,103800.0,0.145138]
["bitfinex","BTCUSD",1737323632188,0.20430028,103840.0,103810.0,0.367269]
["bitfinex","BTCUSD",1737323632395,0.20430028,103840.0,103820.0,0.1988]
["bitfinex","BTCUSD",1737323632596,0.20430028,103840.0,103830.0,0.324611]
["bitfinex","BTCUSD",1737323632954,0.20430028,103840.0,103830.0,0.41912449]
["bitfinex","BTCUSD",1737323633486,0.20430028,103840.0,103830.0,0.17281349]
["bitfinex","BTCUSD",1737323633741,0.20430028,103840.0,103830.0,0.0783]
["bitfinex","BTCUSD",1737323634317,0.39632161,103840.0,103820.0,0.0488]
["bitfinex","BTCUSD",1737323634519,0.38345249,103830.0,103810.0,0.0783]
["bitfinex","BTCUSD",1737323634712,0.09571745,103830.0,103810.0,0.0783]
["bitfinex","BTCUSD",1737323634896,0.19203245,103830.0,103810.0,0.0783]
["bitfinex","BTCUSD",1737323635095,0.09451349,103830.0,103810.0,0.420944]
["bitfinex","BTCUSD",1737323635405,0.20430028,103840.0,103830.0,0.145111]
["bitfinex","BTCUSD",1737323635609,0.20430028,103840.0,103830.0,0.0488]
["bitfinex","BTCUSD",1737323635855,0.20430028,103840.0,103830.0,0.145111]
["bitfinex","BTCUSD",1737323636057,0.20430028,103840.0,103830.0,0.0488]
["bitfinex","BTCUSD",1737323636584,0.20180028,103840.0,103830.0,0.0488]
["bitfinex","BTCUSD",1737323636960,0.29631377,103840.0,103830.0,0.0488]
["bitfinex","BTCUSD",1737323637386,0.39261577,103840.0,103810.0,0.1271]
["bitfinex","BTCUSD",1737323637797,0.38467048,103830.0,103810.0,0.1271]
["bitfinex","BTCUSD",1737323637953,0.09571748,103830.0,103810.0,0.1271]
["bitfinex","BTCUSD",1737323638159,0.19202948,103830.0,103810.0,0.1271]
["bitfinex","BTCUSD",1737323638358,0.09451349,103820.0,103810.0,0.1271]
["bitfinex","BTCUSD",1737323638559,0.49071228,103840.0,103810.0,0.1271]
["bitfinex","BTCUSD",1737323638899,0.09632,103820.0,103810.0,0.0488]
["bitfinex","BTCUSD",1737323639078,0.19203764,103820.0,103810.0,0.0488]
["bitfinex","BTCUSD",1737323639283,0.096339,103800.0,103790.0,0.14336031]
["bitfinex","BTCUSD",1737323639460,0.00120434,103800.0,103790.0,0.14351089]
["bitfinex","BTCUSD",1737323639925,0.19205683,103800.0,103790.0,0.06521089]
["bitfinex","BTCUSD",1737323640112,0.09571783,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323640313,0.19205683,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323641263,0.26906201,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323641505,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323641915,0.19205698,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323642115,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323642558,0.29085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323642834,0.32101662,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323643034,0.62101662,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323643238,0.44085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323643463,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323643659,0.09451349,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323643879,0.096339,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323644041,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323644570,0.26773864,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323644771,0.36773864,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323645183,0.29085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323645398,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323646341,0.29085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323646745,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323646948,0.29085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323647351,0.38536598,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323647552,0.29085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323647779,0.26785249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323647957,0.41785249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323648737,0.56785249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323648889,0.41785249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323649054,0.71236598,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323649279,0.76785249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323649480,0.49085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323649724,0.39085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323650168,0.09451349,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323650360,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323650811,0.09451349,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323651021,0.23803775,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323651369,0.33803775,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323651673,0.38803775,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323651811,0.29085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323652187,0.44085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323652512,0.29085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323652772,0.44085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323653017,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323653246,0.09451349,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323653605,0.2,103830.0,103800.0,0.289003]
["bitfinex","BTCUSD",1737323653811,0.29451349,103830.0,103810.0,0.1265]
["bitfinex","BTCUSD",1737323653992,0.09632,103820.0,103810.0,0.1265]
["bitfinex","BTCUSD",1737323654196,0.19083049,103830.0,103810.0,0.1265]
["bitfinex","BTCUSD",1737323654398,0.19083349,103820.0,103810.0,0.1265]
["bitfinex","BTCUSD",1737323654719,0.19083349,103820.0,103810.0,0.0467]
["bitfinex","BTCUSD",1737323654966,0.096339,103800.0,103790.0,0.14291089]
["bitfinex","BTCUSD",1737323655168,0.19085249,103800.0,103790.0,0.14291089]
["bitfinex","BTCUSD",1737323655507,0.19085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323655817,0.19185249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323656034,0.29185249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323656282,0.33130417,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323656499,0.29085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323656658,0.19185249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323657011,0.59085249,103800.0,103790.0,0.01641089]
["bitfinex","BTCUSD",1737323657171,0.096357,103780.0,103770.0,0.0004284]
["bitfinex","BTCUSD",1737323657375,0.19087049,103780.0,103770.0,0.0004284]
["bitfinex","BTCUSD",1737323657788,0.29087049,103780.0,103770.0,0.0004284]
["bitfinex","BTCUSD",1737323657965,0.34087049,103780.0,103770.0,0.0004284]
["bitfinex","BTCUSD",1737323658373,0.34087049,103780.0,103740.0,0.000428]
["bitfinex","BTCUSD",1737323658374,0.096385,103750.0,103740.0,0.000428]
["bitfinex","BTCUSD",1737323658569,0.19089849,103750.0,103740.0,0.000428]
["bitfinex","BTCUSD",1737323658771,0.19089849,103750.0,103740.0,0.000128]
["bitfinex","BTCUSD",1737323658997,0.09451349,103750.0,103740.0,0.000128]
["bitfinex","BTCUSD",1737323659345,0.290091,103780.0,103740.0,0.289306]
["bitfinex","BTCUSD",1737323659467,0.09451349,103770.0,103740.0,0.289306]
["bitfinex","BTCUSD",1737323659668,0.09451349,103770.0,103750.0,0.222885]
["bitfinex","BTCUSD",1737323659868,0.392683,103800.0,103760.0,0.096373]
["bitfinex","BTCUSD",1737323660106,0.09451349,103790.0,103760.0,0.289125]
["bitfinex","BTCUSD",1737323660282,0.096333,103810.0,103770.0,0.289092]
["bitfinex","BTCUSD",1737323660481,0.09451349,103810.0,103790.0,0.289037]
["bitfinex","BTCUSD",1737323660687,0.296313,103830.0,103790.0,0.385376]
["bitfinex","BTCUSD",1737323660925,0.09451349,103820.0,103800.0,0.288996]
["bitfinex","BTCUSD",1737323661241,0.2,103830.0,103780.0,0.3765]
["bitfinex","BTCUSD",1737323661242,0.09451349,103830.0,103780.0,0.3765]
["bitfinex","BTCUSD",1737323661381,0.19082449,103830.0,103800.0,0.096334]
["bitfinex","BTCUSD",1737323661587,0.09451349,103830.0,103800.0,0.28901]
["bitfinex","BTCUSD",1737323661805,0.19097591,103830.0,103800.0,0.096336]
["bitfinex","BTCUSD",1737323662212,0.09551349,103820.0,103790.0,0.289023]
["bitfinex","BTCUSD",1737323662455,0.19097491,103830.0,103800.0,0.22283]
["bitfinex","BTCUSD",1737323662658,0.09566391,103830.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737323662856,0.00115042,103830.0,103810.0,0.288986]
["bitfinex","BTCUSD",1737323663059,0.09646442,103830.0,103800.0,0.415494]
["bitfinex","BTCUSD",1737323663389,0.38460191,103830.0,103800.0,0.1265]
["bitfinex","BTCUSD",1737323663520,0.096329,103810.0,103800.0,0.1265]
["bitfinex","BTCUSD",1737323663719,0.19084949,103810.0,103780.0,0.222856]
["bitfinex","BTCUSD",1737323663965,0.09451349,103800.0,103780.0,0.1265]
["bitfinex","BTCUSD",1737323664165,0.28720449,103800.0,103780.0,0.1265]
["bitfinex","BTCUSD",1737323664325,0.096348,103790.0,103780.0,0.1265]
["bitfinex","BTCUSD",1737323664524,0.19086149,103790.0,103780.0,0.1265]
["bitfinex","BTCUSD",1737323665397,0.001,103800.0,103780.0,0.1265]
["bitfinex","BTCUSD",1737323665598,0.09466382,103800.0,103780.0,0.1265]
["bitfinex","BTCUSD",1737323665898,0.0009007,103790.0,103780.0,0.222816]
["bitfinex","BTCUSD",1737323666053,0.0019007,103790.0,103780.0,0.12646]
["bitfinex","BTCUSD",1737323666395,0.0009007,103790.0,103780.0,0.222817]
["bitfinex","BTCUSD",1737323667001,0.0009007,103790.0,103780.0,0.12646]
["bitfinex","BTCUSD",1737323667214,0.19176219,103790.0,103780.0,0.12646]
["bitfinex","BTCUSD",1737323667590,0.09541419,103790.0,103780.0,0.0467]
["bitfinex","BTCUSD",1737323667756,0.09541419,103790.0,103780.0,0.03289016]
["bitfinex","BTCUSD",1737323668166,0.19176219,103790.0,103780.0,0.03289016]
["bitfinex","BTCUSD",1737323668404,0.09541419,103790.0,103780.0,0.03289016]
["bitfinex","BTCUSD",1737323668870,0.19176219,103790.0,103780.0,0.03289016]
["bitfinex","BTCUSD",1737323669084,0.09541419,103790.0,103780.0,0.03289016]
["bitfinex","BTCUSD",1737323669504,0.0009007,103790.0,103780.0,0.12924716]
["bitfinex","BTCUSD",1737323669725,0.0009007,103790.0,103780.0,0.03289016]
["bitfinex","BTCUSD",1737323670168,0.096357,103780.0,103770.0,0.0802289]
["bitfinex","BTCUSD",1737323670332,0.09451349,103780.0,103770.0,0.0802289]
["bitfinex","BTCUSD",1737323670892,0.16918321,103780.0,103770.0,0.0802289]
["bitfinex","BTCUSD",1737323671105,0.20762933,103780.0,103770.0,0.0004289]
["bitfinex","BTCUSD",1737323671277,0.20762933,103780.0,103770.0,0.00675472]
["bitfinex","BTCUSD",1737323671453,0.13905928,103780.0,103770.0,0.00675472]
["bitfinex","BTCUSD",1737323672442,0.13901928,103780.0,103770.0,0.00675472]
["bitfinex","BTCUSD",1737323672642,0.38901928,103780.0,103770.0,0.00675472]
["bitfinex","BTCUSD",1737323672836,0.28901928,103780.0,103770.0,0.00675472]
["bitfinex","BTCUSD",1737323673036,0.58901928,103780.0,103770.0,0.00675472]
["bitfinex","BTCUSD",1737323673302,0.33901928,103780.0,103770.0,0.00675472]
["bitfinex","BTCUSD",1737323674126,0.13901928,103780.0,103770.0,0.00675472]
["bitfinex","BTCUSD",1737323674283,0.13901928,103780.0,103740.0,0.000128]
["bitfinex","BTCUSD",1737323674284,0.481854,103770.0,103740.0,0.000128]
["bitfinex","BTCUSD",1737323674486,0.096385,103750.0,103740.0,0.000128]
["bitfinex","BTCUSD",1737323674681,0.19089849,103750.0,103740.0,0.000128]
["bitfinex","BTCUSD",1737323674884,0.09451349,103750.0,103740.0,0.096522]
["bitfinex","BTCUSD",1737323675084,0.01989361,103790.0,103740.0,0.076328]
["bitfinex","BTCUSD",1737323675285,0.09451349,103780.0,103750.0,0.096378]
["bitfinex","BTCUSD",1737323675507,0.57630349,103780.0,103740.0,0.46000649]
["bitfinex","BTCUSD",1737323675710,0.289102,103770.0,103740.0,0.172722]
["bitfinex","BTCUSD",1737323675937,0.19088049,103770.0,103750.0,0.00185634]
["bitfinex","BTCUSD",1737323676163,0.09451349,103770.0,103740.0,0.365661]
["bitfinex","BTCUSD",1737323676354,0.28724849,103770.0,103750.0,0.00189485]
["bitfinex","BTCUSD",1737323676557,0.19088349,103770.0,103740.0,0.172872]
["bitfinex","BTCUSD",1737323676728,0.19089249,103760.0,103740.0,0.076478]
["bitfinex","BTCUSD",1737323677082,0.38364649,103760.0,103750.0,0.00189118]
["bitfinex","BTCUSD",1737323677531,0.096385,103750.0,103740.0,0.000278]
["bitfinex","BTCUSD",1737323677822,0.289135,103760.0,103740.0,0.000278]
["bitfinex","BTCUSD",1737323677957,0.19089849,103750.0,103730.0,0.04663]
["bitfinex","BTCUSD",1737323678161,0.28728649,103750.0,103730.0,0.04663]
["bitfinex","BTCUSD",1737323678404,0.09451349,103740.0,103730.0,0.04663]
["bitfinex","BTCUSD",1737323679169,0.19090749,103740.0,103730.0,0.04663]
["bitfinex","BTCUSD",1737323679397,0.09451349,103740.0,103730.0,0.04663]
["bitfinex","BTCUSD",1737323679612,0.19090749,103740.0,103730.0,0.04663]
["bitfinex","BTCUSD",1737323679769,0.289163,103750.0,103730.0,0.04663]
["bitfinex","BTCUSD",1737323679965,0.09451349,103750.0,103730.0,0.04663]
["bitfinex","BTCUSD",1737323681692,0.28928528,103760.0,103740.0,0.096391]
["bitfinex","BTCUSD",1737323681693,0.00015028,103760.0,103740.0,0.096391]
["bitfinex","BTCUSD",1737323681893,0.00015028,103760.0,103740.0,0.289179]
["bitfinex","BTCUSD",1737323682237,0.00015028,103760.0,103740.0,0.28918]
["bitfinex","BTCUSD",1737323682439,0.00015028,103760.0,103750.0,0.0762]
["bitfinex","BTCUSD",1737323682638,0.00015028,103760.0,103750.0,0.172585]
["bitfinex","BTCUSD",1737323682783,0.00015028,103760.0,103750.0,0.0762]
["bitfinex","BTCUSD",1737323682985,0.19103977,103760.0,103750.0,0.0762]
["bitfinex","BTCUSD",1737323683227,0.096385,103750.0,103740.0,0.00301402]
["bitfinex","BTCUSD",1737323683428,0.09451349,103750.0,103740.0,0.00301402]
["bitfinex","BTCUSD",1737323683630,0.00015028,103760.0,103740.0,0.00301402]
["bitfinex","BTCUSD",1737323683833,0.09466377,103760.0,103740.0,0.09940802]
["bitfinex","BTCUSD",1737323684166,0.00015028,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737323684796,0.00015028,103760.0,103740.0,0.67586651]
["bitfinex","BTCUSD",1737323685039,0.00015028,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737323685243,0.00015028,103760.0,103740.0,0.00301402]
["bitfinex","BTCUSD",1737323685448,0.00015028,103760.0,103750.0,0.00301402]
["bitfinex","BTCUSD",1737323685622,0.09652628,103760.0,103750.0,0.00301402]
["bitfinex","BTCUSD",1737323686051,0.19103977,103760.0,103750.0,0.00301402]
["bitfinex","BTCUSD",1737323686605,0.09466377,103760.0,103750.0,0.00301402]
["bitfinex","BTCUSD",1737323686801,0.19103977,103760.0,103750.0,0.00301402]
["bitfinex","BTCUSD",1737323687015,0.19103977,103760.0,103750.0,0.00783745]
["bitfinex","BTCUSD",1737323687615,0.03973254,103760.0,103750.0,0.00783745]
["bitfinex","BTCUSD",1737323688194,0.03973254,103760.0,103750.0,0.09939902]
["bitfinex","BTCUSD",1737323688553,0.00015028,103760.0,103750.0,0.09939902]
["bitfinex","BTCUSD",1737323688955,0.00015028,103760.0,103750.0,0.17559902]
["bitfinex","BTCUSD",1737323689323,0.00015028,103760.0,103750.0,0.31641251]
["bitfinex","BTCUSD",1737323689526,0.19103977,103760.0,103750.0,0.00301402]
["bitfinex","BTCUSD",1737323689934,0.19103977,103760.0,103750.0,0.00275488]
["bitfinex","BTCUSD",1737323690381,0.19103977,103760.0,103730.0,0.00033]
["bitfinex","BTCUSD",1737323690578,0.38379277,103760.0,103730.0,0.00033]
["bitfinex","BTCUSD",1737323690927,0.19103977,103760.0,103730.0,0.289536]
["bitfinex","BTCUSD",1737323691124,0.38379577,103760.0,103730.0,0.096729]
["bitfinex","BTCUSD",1737323691326,0.19090349,103750.0,103730.0,0.00033]
["bitfinex","BTCUSD",1737323691742,0.38367449,103750.0,103730.0,0.00033]
["bitfinex","BTCUSD",1737323692146,0.096394,103740.0,103730.0,0.00033]
["bitfinex","BTCUSD",1737323692305,0.19090749,103740.0,103730.0,0.00033]
["bitfinex","BTCUSD",1737323693816,0.1938094,103760.0,103730.0,0.00033]
["bitfinex","BTCUSD",1737323693988,0.1938094,103760.0,103730.0,0.289538]
["bitfinex","BTCUSD",1737323693989,0.19194389,103760.0,103730.0,0.289538]
["bitfinex","BTCUSD",1737323694214,0.0010514,103760.0,103750.0,0.0466]
["bitfinex","BTCUSD",1737323695047,0.19194089,103760.0,103750.0,0.0466]
["bitfinex","BTCUSD",1737323695199,0.19194089,103760.0,103750.0,0.33574]
["bitfinex","BTCUSD",1737323695200,0.0010514,103760.0,103750.0,0.33574]
["bitfinex","BTCUSD",1737323695398,0.19314572,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323695609,0.09556489,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323696215,0.0010514,103760.0,103750.0,0.385525]
["bitfinex","BTCUSD",1737323696410,0.0010514,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323696832,0.09863223,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323697237,0.0010514,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323697412,0.09863223,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323697620,0.00225623,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323697819,0.09863223,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323698015,0.00225623,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323698232,0.09863223,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323699028,0.00225623,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323699338,0.0010514,103760.0,103750.0,0.28914]
["bitfinex","BTCUSD",1737323699670,0.0010514,103760.0,103750.0,0.385525]
["bitfinex","BTCUSD",1737323699880,0.0010514,103760.0,103750.0,0.55833849]
["bitfinex","BTCUSD",1737323700253,0.0010514,103760.0,103750.0,0.463825]
["bitfinex","BTCUSD",1737323700677,0.0010514,103760.0,103750.0,0.36744]
["bitfinex","BTCUSD",1737323701184,0.0010514,103760.0,103750.0,0.463825]
["bitfinex","BTCUSD",1737323701545,0.0972657,103780.0,103770.0,0.396366]
["bitfinex","BTCUSD",1737323701546,0.0009007,103780.0,103770.0,0.396366]
["bitfinex","BTCUSD",1737323701750,0.0009007,103780.0,103770.0,0.81220252]
["bitfinex","BTCUSD",1737323701949,0.0009007,103790.0,103770.0,0.81220252]
["bitfinex","BTCUSD",1737323701950,0.0009007,103790.0,103780.0,0.59278003]
["bitfinex","BTCUSD",1737323702187,10.0,103800.0,103790.0,0.67107103]
["bitfinex","BTCUSD",1737323702396,9.73572008,103800.0,103790.0,1.10122452]
["bitfinex","BTCUSD",1737323702598,7.23220644,103800.0,103790.0,1.07354755]
["bitfinex","BTCUSD",1737323702804,4.18360644,103800.0,103790.0,1.00012452]
["bitfinex","BTCUSD",1737323703013,4.10560644,103800.0,103790.0,0.97712452]
["bitfinex","BTCUSD",1737323703201,4.10560644,103800.0,103790.0,1.04672452]
["bitfinex","BTCUSD",1737323703399,4.10560644,103800.0,103790.0,0.92730149]
["bitfinex","BTCUSD",1737323703974,4.10560644,103800.0,103790.0,0.82730149]
["bitfinex","BTCUSD",1737323704184,4.10560644,103800.0,103790.0,0.92730149]
["bitfinex","BTCUSD",1737323704345,4.10560644,103800.0,103790.0,1.02372452]
["bitfinex","BTCUSD",1737323704754,3.88196644,103800.0,103790.0,0.88070149]
["bitfinex","BTCUSD",1737323704973,3.88196644,103800.0,103790.0,1.05200433]
["bitfinex","BTCUSD",1737323704974,3.47810475,103800.0,103790.0,1.05200433]
["bitfinex","BTCUSD",1737323705189,3.34412089,103800.0,103790.0,1.05243313]
["bitfinex","BTCUSD",1737323705406,3.11713664,103800.0,103790.0,1.16353313]
["bitfinex","BTCUSD",1737323705613,2.92149935,103800.0,103790.0,1.16353313]
["bitfinex","BTCUSD",1737323705817,2.72210049,103800.0,103790.0,1.27197913]
["bitfinex","BTCUSD",1737323706032,2.43184751,103800.0,103790.0,1.2769456]
["bitfinex","BTCUSD",1737323706236,1.42352718,103800.0,103790.0,1.2769456]
["bitfinex","BTCUSD",1737323706465,1.41433916,103800.0,103790.0,1.29635128]
["bitfinex","BTCUSD",1737323706669,0.20180028,103840.0,103830.0,0.496311]
["bitfinex","BTCUSD",1737323706892,0.20195081,103840.0,103830.0,1.02805733]
["bitfinex","BTCUSD",1737323707093,0.10565081,103840.0,103830.0,1.02805733]
["bitfinex","BTCUSD",1737323707506,0.10565081,103840.0,103830.0,1.05105733]
["bitfinex","BTCUSD",1737323707981,0.06867184,103840.0,103830.0,1.05105733]
["bitfinex","BTCUSD",1737323708188,0.00090112,103870.0,103860.0,0.496283]
["bitfinex","BTCUSD",1737323708389,0.00140278,103870.0,103860.0,0.87964649]
["bitfinex","BTCUSD",1737323710663,0.00140278,103870.0,103860.0,0.72964649]
["bitfinex","BTCUSD",1737323711093,0.00140278,103870.0,103860.0,0.87964649]
["bitfinex","BTCUSD",1737323711295,0.00140278,103870.0,103860.0,0.57964649]
["bitfinex","BTCUSD",1737323711478,0.00140278,103870.0,103860.0,0.72964649]
["bitfinex","BTCUSD",1737323711930,0.00140278,103870.0,103860.0,0.77794933]
["bitfinex","BTCUSD",1737323712108,0.00140278,103870.0,103860.0,1.02794933]
["bitfinex","BTCUSD",1737323712310,0.00140278,103870.0,103860.0,0.87964649]
["bitfinex","BTCUSD",1737323712759,0.00140278,103870.0,103860.0,1.02794933]
["bitfinex","BTCUSD",1737323713646,0.00140278,103870.0,103860.0,0.72964649]
["bitfinex","BTCUSD",1737323714069,0.00140278,103870.0,103860.0,0.87964649]
["bitfinex","BTCUSD",1737323714275,0.04870278,103870.0,103860.0,0.41336349]
["bitfinex","BTCUSD",1737323714468,0.04870278,103870.0,103860.0,0.60964649]
["bitfinex","BTCUSD",1737323714767,0.04870278,103870.0,103860.0,0.38336349]
["bitfinex","BTCUSD",1737323715111,0.13020278,103870.0,103860.0,0.38336349]
["bitfinex","BTCUSD",1737323715338,0.22647678,103870.0,103860.0,0.38336349]
["bitfinex","BTCUSD",1737323715546,0.22647678,103870.0,103860.0,0.28885]
["bitfinex","BTCUSD",1737323715748,0.22647678,103870.0,103860.0,0.12174988]
["bitfinex","BTCUSD",1737323716028,0.096302,103840.0,103810.0,0.288968]
["bitfinex","BTCUSD",1737323716237,0.0815,103830.0,103820.0,0.09451349]
["bitfinex","BTCUSD",1737323716454,0.177819,103830.0,103810.0,0.28895]
["bitfinex","BTCUSD",1737323716657,0.177811,103830.0,103820.0,0.19264]
["bitfinex","BTCUSD",1737323716869,0.370434,103830.0,103820.0,0.19264]
["bitfinex","BTCUSD",1737323717081,0.717734,103830.0,103820.0,0.06454]
["bitfinex","BTCUSD",1737323717306,0.66224749,103830.0,103820.0,0.00410875]
["bitfinex","BTCUSD",1737323717508,0.66224749,103830.0,103790.0,0.0004288]
["bitfinex","BTCUSD",1737323717509,0.096339,103800.0,103790.0,0.0004288]
["bitfinex","BTCUSD",1737323717713,0.096339,103800.0,103790.0,0.00057933]
["bitfinex","BTCUSD",1737323717888,0.481667,103810.0,103790.0,0.00057933]
["bitfinex","BTCUSD",1737323718110,0.096339,103800.0,103790.0,0.00057933]
["bitfinex","BTCUSD",1737323718565,0.096339,103800.0,103790.0,0.28960933]
["bitfinex","BTCUSD",1737323719325,0.080526,103800.0,103790.0,0.28960933]
["bitfinex","BTCUSD",1737323719528,0.17503949,103800.0,103790.0,0.28960933]
["bitfinex","BTCUSD",1737323719872,0.08173029,103800.0,103790.0,0.28960933]
["bitfinex","BTCUSD",1737323720073,0.60504378,103800.0,103790.0,0.28960933]
["bitfinex","BTCUSD",1737323720218,0.62683949,103800.0,103790.0,0.28960933]
["bitfinex","BTCUSD",1737323720655,0.62683949,103800.0,103790.0,0.23951631]
["bitfinex","BTCUSD",1737323721071,0.30383949,103800.0,103790.0,0.23951631]
["bitfinex","BTCUSD",1737323721245,0.1288,103800.0,103790.0,0.23951631]
["bitfinex","BTCUSD",1737323721445,0.096336,103810.0,103790.0,0.23951631]
["bitfinex","BTCUSD",1737323721645,0.096339,103800.0,103790.0,0.23951631]
["bitfinex","BTCUSD",1737323722193,0.09754327,103800.0,103790.0,0.23951631]
["bitfinex","BTCUSD",1737323722338,0.46505676,103800.0,103790.0,0.23951631]
["bitfinex","BTCUSD",1737323722540,0.48685249,103800.0,103790.0,0.23951631]
["bitfinex","BTCUSD",1737323723186,0.48685249,103800.0,103790.0,0.23851831]
["bitfinex","BTCUSD",1737323723392,0.73685249,103800.0,103790.0,0.23851831]
["bitfinex","BTCUSD",1737323723586,0.73685249,103800.0,103790.0,0.05385009]
["bitfinex","BTCUSD",1737323723837,0.192753,103760.0,103730.0,0.00033]
["bitfinex","BTCUSD",1737323724041,0.19393983,103770.0,103730.0,0.38420105]
["bitfinex","BTCUSD",1737323724183,0.273,103800.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737323724184,0.219344,103800.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737323724408,0.488997,103810.0,103780.0,0.096355]
["bitfinex","BTCUSD",1737323724611,0.2,103810.0,103790.0,0.439023]
["bitfinex","BTCUSD",1737323724775,0.2,103810.0,103790.0,0.91891549]
["bitfinex","BTCUSD",1737323724975,0.296335,103810.0,103790.0,0.38355349]
["bitfinex","BTCUSD",1737323725249,0.288985,103820.0,103790.0,0.28904]
["bitfinex","BTCUSD",1737323725435,0.096339,103800.0,103790.0,0.28904]
["bitfinex","BTCUSD",1737323725639,0.288995,103810.0,103790.0,0.28904]
["bitfinex","BTCUSD",1737323725841,0.096336,103810.0,103790.0,0.28904]
["bitfinex","BTCUSD",1737323726052,0.38348149,103820.0,103790.0,0.28904]
["bitfinex","BTCUSD",1737323726268,0.365011,103840.0,103810.0,0.288983]
["bitfinex","BTCUSD",1737323726455,0.096314,103830.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737323726593,0.096313,103830.0,103800.0,0.47985449]
["bitfinex","BTCUSD",1737323726803,0.00015045,103840.0,103810.0,0.192644]
["bitfinex","BTCUSD",1737323727014,0.00015045,103840.0,103820.0,0.19083249]
["bitfinex","BTCUSD",1737323727222,0.00015045,103840.0,103820.0,0.67243349]
["bitfinex","BTCUSD",1737323727419,0.00015045,103840.0,103820.0,0.66495349]
["bitfinex","BTCUSD",1737323727850,0.09645345,103840.0,103820.0,0.28896]
["bitfinex","BTCUSD",1737323728081,0.096311,103830.0,103820.0,0.28896]
["bitfinex","BTCUSD",1737323728284,0.09751496,103830.0,103820.0,0.28896]
["bitfinex","BTCUSD",1737323728496,0.172411,103830.0,103820.0,0.28896]
["bitfinex","BTCUSD",1737323728699,0.32466488,103830.0,103820.0,0.28896]
["bitfinex","BTCUSD",1737323728907,0.56692449,103830.0,103820.0,0.26356312]
["bitfinex","BTCUSD",1737323729125,0.56692449,103830.0,103820.0,0.25326768]
["bitfinex","BTCUSD",1737323729334,0.17061349,103830.0,103820.0,0.25326768]
["bitfinex","BTCUSD",1737323729535,0.26692449,103830.0,103820.0,0.25326768]
["bitfinex","BTCUSD",1737323729794,0.172411,103830.0,103820.0,0.25326768]
["bitfinex","BTCUSD",1737323730007,0.00015045,103840.0,103820.0,0.25326768]
["bitfinex","BTCUSD",1737323730212,0.00015045,103840.0,103820.0,0.54220968]
["bitfinex","BTCUSD",1737323730449,0.00015045,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737323730654,0.00015045,103840.0,103830.0,0.51545449]
["bitfinex","BTCUSD",1737323730863,0.00015045,103840.0,103830.0,0.66545449]
["bitfinex","BTCUSD",1737323731315,0.00015045,103840.0,103830.0,0.91545449]
["bitfinex","BTCUSD",1737323731523,0.00015045,103840.0,103830.0,0.96225449]
["bitfinex","BTCUSD",1737323731771,0.00015045,103840.0,103830.0,1.06485449]
["bitfinex","BTCUSD",1737323733277,0.00011045,103840.0,103830.0,1.06485449]
["bitfinex","BTCUSD",1737323733474,0.00011045,103840.0,103830.0,1.04185449]
["bitfinex","BTCUSD",1737323733880,0.00011045,103840.0,103830.0,1.04787914]
["bitfinex","BTCUSD",1737323734506,0.00011045,103840.0,103830.0,0.89787914]
["bitfinex","BTCUSD",1737323734708,0.00011045,103840.0,103830.0,0.70107914]
["bitfinex","BTCUSD",1737323734916,0.00011045,103840.0,103830.0,0.41914349]
["bitfinex","BTCUSD",1737323735126,0.00011045,103840.0,103830.0,0.51545449]
["bitfinex","BTCUSD",1737323735332,0.00011045,103840.0,103830.0,0.32463]
["bitfinex","BTCUSD",1737323735774,0.00011045,103840.0,103830.0,0.420941]
["bitfinex","BTCUSD",1737323736212,0.00011045,103840.0,103830.0,0.51545449]
["bitfinex","BTCUSD",1737323736876,0.00011045,103840.0,103830.0,0.66545449]
["bitfinex","BTCUSD",1737323737077,0.00011045,103840.0,103830.0,0.91545449]
["bitfinex","BTCUSD",1737323737278,0.00011045,103840.0,103830.0,0.93845449]
["bitfinex","BTCUSD",1737323737679,0.00011045,103840.0,103830.0,0.91545449]
["bitfinex","BTCUSD",1737323738773,4.5e-07,103840.0,103830.0,0.93845449]
["bitfinex","BTCUSD",1737323739390,1.2e-07,103870.0,103860.0,0.72418584]
["bitfinex","BTCUSD",1737323739596,0.00050178,103870.0,103860.0,1.14323933]
["bitfinex","BTCUSD",1737323740228,0.0009007,103890.0,103880.0,0.4]
["bitfinex","BTCUSD",1737323740430,0.0009007,103890.0,103880.0,1.11037033]
["bitfinex","BTCUSD",1737323740431,0.00105114,103890.0,103880.0,1.11037033]
["bitfinex","BTCUSD",1737323741040,0.00105114,103890.0,103880.0,0.71206749]
["bitfinex","BTCUSD",1737323741246,0.00105114,103890.0,103880.0,0.51526749]
["bitfinex","BTCUSD",1737323741456,0.00105114,103890.0,103880.0,0.41900349]
["bitfinex","BTCUSD",1737323741865,0.00105114,103890.0,103880.0,0.32449]
["bitfinex","BTCUSD",1737323742065,0.09730614,103890.0,103880.0,0.32449]
["bitfinex","BTCUSD",1737323742270,0.09730614,103890.0,103880.0,0.420754]
["bitfinex","BTCUSD",1737323742271,0.00105114,103890.0,103880.0,0.420754]
["bitfinex","BTCUSD",1737323742893,0.00105114,103890.0,103880.0,0.570754]
["bitfinex","BTCUSD",1737323743101,0.00105114,103890.0,103880.0,0.66526749]
["bitfinex","BTCUSD",1737323744130,0.00105114,103890.0,103880.0,0.76526749]
["bitfinex","BTCUSD",1737323744340,0.00105114,103890.0,103880.0,0.91526749]
["bitfinex","BTCUSD",1737323744542,0.00105114,103890.0,103880.0,1.14377033]
["bitfinex","BTCUSD",1737323744753,0.00105114,103890.0,103880.0,1.19117033]
["bitfinex","BTCUSD",1737323744965,0.00089775,103930.0,103920.0,0.346227]
["bitfinex","BTCUSD",1737323745165,0.00104813,103930.0,103920.0,1.06342333]
["bitfinex","BTCUSD",1737323746007,0.00104813,103930.0,103920.0,1.14362333]
["bitfinex","BTCUSD",1737323746217,0.00090006,103950.0,103940.0,0.496209]
["bitfinex","BTCUSD",1737323746415,0.20612078,103970.0,103960.0,0.34619]
["bitfinex","BTCUSD",1737323746617,0.20612078,103970.0,103960.0,0.91496349]
["bitfinex","BTCUSD",1737323746777,0.20627113,103970.0,103960.0,0.91496349]
["bitfinex","BTCUSD",1737323746982,0.20627113,103970.0,103960.0,0.64453349]
["bitfinex","BTCUSD",1737323747185,0.20627113,103970.0,103960.0,0.66496349]
["bitfinex","BTCUSD",1737323747411,0.20627113,103970.0,103960.0,0.61496349]
["bitfinex","BTCUSD",1737323747610,0.00015035,103970.0,103960.0,0.61496349]
["bitfinex","BTCUSD",1737323747818,0.00015035,103970.0,103960.0,0.51496349]
["bitfinex","BTCUSD",1737323749263,0.00015035,103970.0,103960.0,0.32426]
["bitfinex","BTCUSD",1737323749410,0.09633135,103970.0,103960.0,0.32426]
["bitfinex","BTCUSD",1737323749610,0.00015035,103970.0,103960.0,0.42045]
["bitfinex","BTCUSD",1737323749814,0.00015035,103970.0,103960.0,0.51496349]
["bitfinex","BTCUSD",1737323750058,0.00015035,103970.0,103960.0,0.81496349]
["bitfinex","BTCUSD",1737323750244,0.00015035,103970.0,103960.0,0.91496349]
["bitfinex","BTCUSD",1737323750836,9.7e-07,103980.0,103970.0,0.496181]
["bitfinex","BTCUSD",1737323751036,9.8e-07,103990.0,103980.0,0.496172]
["bitfinex","BTCUSD",1737323751248,0.00050205,103990.0,103980.0,0.91489549]
["bitfinex","BTCUSD",1737323751839,0.00050205,103990.0,103980.0,0.81489549]
["bitfinex","BTCUSD",1737323752044,0.00050205,103990.0,103980.0,0.91489549]
["bitfinex","BTCUSD",1737323752246,0.00050205,103990.0,103980.0,0.81489549]
["bitfinex","BTCUSD",1737323752457,0.00050205,103990.0,103980.0,0.91489549]
["bitfinex","BTCUSD",1737323752859,9.146e-05,103990.0,103980.0,0.91489549]
["bitfinex","BTCUSD",1737323754908,0.00098837,103990.0,103980.0,0.91489549]
["bitfinex","BTCUSD",1737323755108,0.00098837,103990.0,103980.0,0.51489549]
["bitfinex","BTCUSD",1737323755364,0.00098837,103990.0,103980.0,0.41872349]
["bitfinex","BTCUSD",1737323755501,0.09715137,103990.0,103980.0,0.32421]
["bitfinex","BTCUSD",1737323756271,0.00098837,103990.0,103980.0,0.32421]
["bitfinex","BTCUSD",1737323757327,0.00098837,103990.0,103980.0,0.33415549]
["bitfinex","BTCUSD",1737323757946,0.00098837,103990.0,103980.0,0.23798349]
["bitfinex","BTCUSD",1737323758152,0.00098837,103990.0,103980.0,0.33415549]
["bitfinex","BTCUSD",1737323758377,0.00098837,103990.0,103980.0,0.14347]
["bitfinex","BTCUSD",1737323758782,0.00098837,103990.0,103980.0,0.48415549]
["bitfinex","BTCUSD",1737323759457,0.00098837,103990.0,103980.0,0.63415549]
["bitfinex","BTCUSD",1737323759689,0.00098837,103990.0,103980.0,0.73415549]
["bitfinex","BTCUSD",1737323759924,0.00098837,103990.0,103980.0,0.88245833]
["bitfinex","BTCUSD",1737323760147,0.00098837,103990.0,103980.0,0.95845833]
["bitfinex","BTCUSD",1737323760556,0.08334795,104030.0,104020.0,0.246135]
["bitfinex","BTCUSD",1737323760768,0.08349824,104030.0,104020.0,0.99548849]
["bitfinex","BTCUSD",1737323761005,0.08349824,104030.0,104020.0,1.09548849]
["bitfinex","BTCUSD",1737323761222,0.08349824,104030.0,104020.0,1.17148849]
["bitfinex","BTCUSD",1737323761431,0.47546689,104040.0,104030.0,0.54442884]
["bitfinex","BTCUSD",1737323761644,0.35200962,104050.0,104040.0,0.496116]
["bitfinex","BTCUSD",1737323761852,0.35200962,104050.0,104040.0,1.09540949]
["bitfinex","BTCUSD",1737323762488,0.35200962,104050.0,104040.0,0.94540949]
["bitfinex","BTCUSD",1737323762695,0.35200962,104050.0,104040.0,1.09540949]
["bitfinex","BTCUSD",1737323763120,0.00089964,104050.0,104040.0,1.09540949]
["bitfinex","BTCUSD",1737323763327,0.00089964,104050.0,104040.0,0.94540949]
["bitfinex","BTCUSD",1737323763610,0.00089964,104050.0,104040.0,0.59929349]
["bitfinex","BTCUSD",1737323763995,0.00089964,104050.0,104040.0,0.69540949]
["bitfinex","BTCUSD",1737323764339,0.00089964,104050.0,104040.0,0.59929349]
["bitfinex","BTCUSD",1737323764541,0.00089964,104050.0,104040.0,0.69540949]
["bitfinex","BTCUSD",1737323764745,0.00089964,104050.0,104040.0,1.24371233]
["bitfinex","BTCUSD",1737323765541,0.04019537,104060.0,104050.0,0.496107]
["bitfinex","BTCUSD",1737323765748,0.04019537,104060.0,104050.0,1.09537049]
["bitfinex","BTCUSD",1737323766168,0.04019537,104060.0,104050.0,0.99537049]
["bitfinex","BTCUSD",1737323766381,0.04019537,104060.0,104050.0,1.09537049]
["bitfinex","BTCUSD",1737323766799,0.00089775,104080.0,104070.0,0.1]
["bitfinex","BTCUSD",1737323767014,0.00089775,104080.0,104070.0,1.31960533]
["bitfinex","BTCUSD",1737323767226,0.00104798,104080.0,104070.0,0.99530249]
["bitfinex","BTCUSD",1737323767444,0.00104798,104080.0,104070.0,1.09530249]
["bitfinex","BTCUSD",1737323768087,0.00104798,104080.0,104070.0,1.24360533]
["bitfinex","BTCUSD",1737323768290,0.00104798,104080.0,104070.0,1.14360533]
["bitfinex","BTCUSD",1737323768489,0.00104798,104080.0,104070.0,1.24360533]
["bitfinex","BTCUSD",1737323769159,0.00104798,104080.0,104070.0,0.94530249]
["bitfinex","BTCUSD",1737323769369,0.00104798,104080.0,104070.0,0.84530249]
["bitfinex","BTCUSD",1737323769634,0.00104798,104080.0,104070.0,0.69530249]
["bitfinex","BTCUSD",1737323769843,0.00104798,104080.0,104070.0,0.5047]
["bitfinex","BTCUSD",1737323769844,0.11922698,104080.0,104070.0,0.5047]
["bitfinex","BTCUSD",1737323770262,0.21374047,104080.0,104070.0,0.5047]
["bitfinex","BTCUSD",1737323770503,0.02314798,104080.0,104070.0,0.5047]
["bitfinex","BTCUSD",1737323770711,0.02314798,104080.0,104070.0,0.600789]
["bitfinex","BTCUSD",1737323770928,0.00014798,104080.0,104070.0,0.69530249]
["bitfinex","BTCUSD",1737323771371,0.00014798,104080.0,104070.0,0.51472034]
["bitfinex","BTCUSD",1737323771792,0.00014798,104080.0,104070.0,0.96302318]
["bitfinex","BTCUSD",1737323771941,0.00014798,104080.0,104070.0,1.06302318]
["bitfinex","BTCUSD",1737323772352,0.00014798,104080.0,104070.0,0.91302318]
["bitfinex","BTCUSD",1737323772540,0.00014798,104080.0,104070.0,0.51472034]
["bitfinex","BTCUSD",1737323773869,0.00014798,104080.0,104070.0,0.41863134]
["bitfinex","BTCUSD",1737323773870,0.11922698,104080.0,104070.0,0.41863134]
["bitfinex","BTCUSD",1737323774040,0.11922698,104080.0,104070.0,0.32411785]
["bitfinex","BTCUSD",1737323774686,0.26922698,104080.0,104070.0,0.32411785]
["bitfinex","BTCUSD",1737323775473,0.26922698,104080.0,104070.0,0.30913487]
["bitfinex","BTCUSD",1737323775926,0.55825396,104080.0,104070.0,0.13221428]
["bitfinex","BTCUSD",1737323776128,0.269098,104060.0,104050.0,0.01]
["bitfinex","BTCUSD",1737323776941,0.46361149,104060.0,104050.0,0.01]
["bitfinex","BTCUSD",1737323777158,0.119098,104060.0,104050.0,0.01]
["bitfinex","BTCUSD",1737323777361,0.023,104060.0,104050.0,0.29831]
["bitfinex","BTCUSD",1737323777561,0.023,104060.0,104050.0,0.394417]
["bitfinex","BTCUSD",1737323777768,0.023,104060.0,104050.0,0.29831]
["bitfinex","BTCUSD",1737323778164,0.30161264,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737323778165,0.20551864,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737323778412,0.20551864,104070.0,104060.0,0.384388]
["bitfinex","BTCUSD",1737323778730,0.08184617,104070.0,104060.0,0.47890149]
["bitfinex","BTCUSD",1737323780022,0.00104427,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737323780275,0.00104427,104080.0,104070.0,0.92717533]
["bitfinex","BTCUSD",1737323780498,0.00104427,104080.0,104070.0,0.97627533]
["bitfinex","BTCUSD",1737323780721,0.00104427,104080.0,104070.0,1.07627533]
["bitfinex","BTCUSD",1737323781107,0.00104427,104080.0,104070.0,1.15767533]
["bitfinex","BTCUSD",1737323781276,2.7e-07,104080.0,104070.0,1.15767533]
["bitfinex","BTCUSD",1737323781476,6e-05,104090.0,104080.0,0.496079]
["bitfinex","BTCUSD",1737323781659,6e-05,104090.0,104080.0,0.87883249]
["bitfinex","BTCUSD",1737323782423,0.20557864,104090.0,104080.0,0.72883249]
["bitfinex","BTCUSD",1737323782784,0.18636464,104090.0,104080.0,0.76059723]
["bitfinex","BTCUSD",1737323783394,0.18636464,104090.0,104080.0,0.66059723]
["bitfinex","BTCUSD",1737323783813,0.18636464,104090.0,104080.0,0.51059723]
["bitfinex","BTCUSD",1737323784012,0.18636464,104090.0,104080.0,0.51360496]
["bitfinex","BTCUSD",1737323784183,0.00089881,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737323784387,0.00089881,104100.0,104090.0,0.62879349]
["bitfinex","BTCUSD",1737323784984,0.00089881,104100.0,104090.0,0.47879349]
["bitfinex","BTCUSD",1737323785183,0.24695981,104100.0,104090.0,0.38272349]
["bitfinex","BTCUSD",1737323785416,0.24695981,104100.0,104090.0,0.28821]
["bitfinex","BTCUSD",1737323785417,0.09695981,104100.0,104090.0,0.28821]
["bitfinex","BTCUSD",1737323785821,0.02389881,104100.0,104090.0,0.38428]
["bitfinex","BTCUSD",1737323786027,0.11995981,104100.0,104090.0,0.28821]
["bitfinex","BTCUSD",1737323786234,0.4644733,104100.0,104090.0,0.28821]
["bitfinex","BTCUSD",1737323786594,0.3644733,104100.0,104090.0,0.28821]
["bitfinex","BTCUSD",1737323786798,0.5144733,104100.0,104090.0,0.17174081]
["bitfinex","BTCUSD",1737323786993,0.5144733,104100.0,104050.0,0.01]
["bitfinex","BTCUSD",1737323786994,0.246098,104060.0,104050.0,0.01]
["bitfinex","BTCUSD",1737323787206,0.173,104060.0,104050.0,0.01]
["bitfinex","BTCUSD",1737323787406,0.369098,104060.0,104050.0,0.29831]
["bitfinex","BTCUSD",1737323787619,0.369098,104060.0,104050.0,0.33007653]
["bitfinex","BTCUSD",1737323787826,0.51361149,104060.0,104050.0,0.33007653]
["bitfinex","BTCUSD",1737323788033,0.46361149,104060.0,104050.0,0.33007653]
["bitfinex","BTCUSD",1737323788437,0.46361149,104060.0,104050.0,0.33022676]
["bitfinex","BTCUSD",1737323788579,0.173,104060.0,104050.0,0.42633376]
["bitfinex","BTCUSD",1737323788813,0.31361149,104060.0,104050.0,0.33022676]
["bitfinex","BTCUSD",1737323789026,0.36361149,104060.0,104050.0,0.32914333]
["bitfinex","BTCUSD",1737323789200,0.51361149,104060.0,104050.0,0.32914333]
["bitfinex","BTCUSD",1737323789582,0.61361149,104060.0,104050.0,0.32914333]
["bitfinex","BTCUSD",1737323789783,0.519098,104060.0,104050.0,0.32914333]
["bitfinex","BTCUSD",1737323789984,0.20617149,104060.0,104050.0,0.32914333]
["bitfinex","BTCUSD",1737323790188,0.096098,104060.0,104050.0,0.30146856]
["bitfinex","BTCUSD",1737323790592,0.58048,104070.0,104050.0,0.30146856]
["bitfinex","BTCUSD",1737323790803,0.196098,104060.0,104050.0,0.30146856]
["bitfinex","BTCUSD",1737323791001,0.15,104060.0,104050.0,0.39756856]
["bitfinex","BTCUSD",1737323791203,0.096092,104070.0,104050.0,0.58977656]
["bitfinex","BTCUSD",1737323791428,0.580452,104070.0,104050.0,0.30146856]
["bitfinex","BTCUSD",1737323791813,0.38827,104070.0,104050.0,0.39757556]
["bitfinex","BTCUSD",1737323791961,0.538246,104080.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737323792172,0.538246,104080.0,104050.0,0.30146856]
["bitfinex","BTCUSD",1737323792173,0.1,104070.0,104050.0,0.30146856]
["bitfinex","BTCUSD",1737323792328,0.096098,104060.0,104050.0,0.30146856]
["bitfinex","BTCUSD",1737323792531,0.46361149,104060.0,104050.0,0.29773995]
["bitfinex","BTCUSD",1737323792836,0.31361149,104060.0,104050.0,0.30375587]
["bitfinex","BTCUSD",1737323793445,0.31361149,104060.0,104050.0,0.30074754]
["bitfinex","BTCUSD",1737323793645,0.119098,104060.0,104050.0,0.30074754]
["bitfinex","BTCUSD",1737323793806,0.219098,104060.0,104050.0,0.30074754]
["bitfinex","BTCUSD",1737323793979,0.219098,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323794371,0.31361149,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323794566,0.21361149,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323794771,0.31361149,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323795187,0.19061149,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323795386,0.580467,104070.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323795616,0.196098,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323795899,0.36361149,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323796103,0.51361149,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323796507,0.45812498,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323796672,0.36361149,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323798018,0.93917022,104060.0,104050.0,0.29473162]
["bitfinex","BTCUSD",1737323798625,0.93028335,104060.0,104050.0,0.26825181]
["bitfinex","BTCUSD",1737323798829,0.93028335,104060.0,104050.0,0.20435416]
["bitfinex","BTCUSD",1737323799074,0.35472462,104060.0,104050.0,0.13333501]
["bitfinex","BTCUSD",1737323799280,0.44923811,104060.0,104050.0,0.12812661]
["bitfinex","BTCUSD",1737323799488,0.44923811,104060.0,104050.0,0.09693969]
["bitfinex","BTCUSD",1737323799694,0.35472462,104060.0,104050.0,0.09693969]
["bitfinex","BTCUSD",1737323800072,0.246153,104000.0,103990.0,0.1216]
["bitfinex","BTCUSD",1737323800311,0.246153,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323800312,0.096153,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323800518,0.19066649,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323800726,0.51366649,104000.0,103990.0,0.00015029]
["bitfinex","BTCUSD",1737323801165,0.269163,103990.0,103980.0,0.0004268]
["bitfinex","BTCUSD",1737323801335,0.36367649,103990.0,103980.0,0.0004268]
["bitfinex","BTCUSD",1737323801612,0.419181,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323801812,0.21369449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323802017,0.34069449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323802936,0.36369449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323803142,0.69069906,103980.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323803344,0.096181,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323803636,0.19069449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323803783,0.36369449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323803986,0.54891386,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323804186,0.51369449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323805541,0.71968055,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323805694,0.56968055,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323806505,0.71968055,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323807108,0.36369449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323807311,0.29069449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323807433,0.19069449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323807852,0.29069449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323808534,0.56561594,103980.0,103960.0,0.0966165]
["bitfinex","BTCUSD",1737323808746,0.46395143,103980.0,103960.0,0.2386925]
["bitfinex","BTCUSD",1737323808917,0.36943794,103980.0,103960.0,0.5272465]
["bitfinex","BTCUSD",1737323809154,0.096181,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323809286,0.44069449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323809485,0.34069449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323809872,0.49069449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323810773,0.51369449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323810929,0.38402359,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323811119,0.51369449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323811522,0.36369449,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323812114,0.58250204,103970.0,103960.0,0.0004265]
["bitfinex","BTCUSD",1737323812782,0.58250204,103970.0,103960.0,5e-07]
["bitfinex","BTCUSD",1737323812925,0.49244,103930.0,103910.0,0.0487]
["bitfinex","BTCUSD",1737323813132,0.196237,103910.0,103900.0,0.08493924]
["bitfinex","BTCUSD",1737323813338,0.29075049,103910.0,103900.0,0.08544031]
["bitfinex","BTCUSD",1737323814016,0.29075049,103910.0,103900.0,0.09043222]
["bitfinex","BTCUSD",1737323815455,0.15,103910.0,103900.0,0.09043222]
["bitfinex","BTCUSD",1737323815623,0.096237,103910.0,103900.0,0.09043222]
["bitfinex","BTCUSD",1737323815949,0.484939,103920.0,103900.0,0.09043222]
["bitfinex","BTCUSD",1737323816177,0.096237,103910.0,103900.0,0.09043222]
["bitfinex","BTCUSD",1737323816382,0.29075049,103910.0,103900.0,0.09043222]
["bitfinex","BTCUSD",1737323816605,0.19075049,103910.0,103900.0,0.09043222]
["bitfinex","BTCUSD",1737323817012,0.19075049,103910.0,103900.0,0.09645585]
["bitfinex","BTCUSD",1737323818271,0.388702,103920.0,103900.0,0.09645585]
["bitfinex","BTCUSD",1737323818487,0.096237,103910.0,103900.0,0.09645585]
["bitfinex","BTCUSD",1737323818702,0.096223,103930.0,103900.0,0.38344534]
["bitfinex","BTCUSD",1737323818901,0.2,103950.0,103930.0,0.288648]
["bitfinex","BTCUSD",1737323819149,0.49071449,103950.0,103920.0,0.192444]
["bitfinex","BTCUSD",1737323819357,0.15,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737323819560,0.15,103930.0,103910.0,0.52813549]
["bitfinex","BTCUSD",1737323819711,0.246219,103930.0,103910.0,0.337394]
["bitfinex","BTCUSD",1737323819913,0.15,103920.0,103910.0,0.0487]
["bitfinex","BTCUSD",1737323820125,0.096227,103920.0,103910.0,0.06435531]
["bitfinex","BTCUSD",1737323820316,0.29074049,103920.0,103910.0,0.06435531]
["bitfinex","BTCUSD",1737323820480,0.481111,103930.0,103910.0,0.06435531]
["bitfinex","BTCUSD",1737323820689,0.15,103920.0,103910.0,0.18432954]
["bitfinex","BTCUSD",1737323821008,0.15,103920.0,103910.0,0.08809454]
["bitfinex","BTCUSD",1737323821195,0.096227,103920.0,103910.0,0.08809454]
["bitfinex","BTCUSD",1737323821393,0.29074049,103920.0,103910.0,0.10194445]
["bitfinex","BTCUSD",1737323821655,0.26906234,103920.0,103910.0,0.08628914]
["bitfinex","BTCUSD",1737323822062,0.26906234,103920.0,103910.0,0.08900394]
["bitfinex","BTCUSD",1737323822245,0.16906234,103920.0,103910.0,0.06526471]
["bitfinex","BTCUSD",1737323822439,0.31906234,103920.0,103910.0,0.06526471]
["bitfinex","BTCUSD",1737323823408,0.26906234,103920.0,103910.0,0.06254991]
["bitfinex","BTCUSD",1737323823635,0.196227,103920.0,103910.0,0.06254991]
["bitfinex","BTCUSD",1737323823867,0.19074049,103920.0,103910.0,0.01384991]
["bitfinex","BTCUSD",1737323824318,0.19074049,103920.0,103910.0,0.01427691]
["bitfinex","BTCUSD",1737323824449,0.34074049,103920.0,103910.0,0.00825521]
["bitfinex","BTCUSD",1737323824651,0.43525398,103920.0,103910.0,0.00825521]
["bitfinex","BTCUSD",1737323824878,0.36374049,103920.0,103910.0,0.00825521]
["bitfinex","BTCUSD",1737323825582,0.36374049,103920.0,103910.0,0.01097001]
["bitfinex","BTCUSD",1737323825743,0.36374049,103920.0,103910.0,0.01699169]
["bitfinex","BTCUSD",1737323825744,0.34074049,103920.0,103910.0,0.01699169]
["bitfinex","BTCUSD",1737323825952,0.4,103910.0,103900.0,0.00050107]
["bitfinex","BTCUSD",1737323826157,0.4,103910.0,103900.0,0.00999886]
["bitfinex","BTCUSD",1737323826158,0.34075049,103910.0,103900.0,0.00999886]
["bitfinex","BTCUSD",1737323826355,0.55831565,103910.0,103900.0,0.00999886]
["bitfinex","BTCUSD",1737323826603,0.49075049,103910.0,103900.0,0.00999886]
["bitfinex","BTCUSD",1737323826961,0.49075049,103910.0,103900.0,0.0072725]
["bitfinex","BTCUSD",1737323826962,0.36375049,103910.0,103900.0,0.0072725]
["bitfinex","BTCUSD",1737323827115,0.246255,103890.0,103880.0,0.0004271]
["bitfinex","BTCUSD",1737323827331,0.34076849,103890.0,103880.0,0.00057745]
["bitfinex","BTCUSD",1737323827534,0.1,103860.0,103850.0,0.0004266]
["bitfinex","BTCUSD",1737323827734,0.1,103860.0,103850.0,0.00092826]
["bitfinex","BTCUSD",1737323827735,0.196283,103860.0,103850.0,0.00092826]
["bitfinex","BTCUSD",1737323827897,0.196283,103860.0,103850.0,0.01056513]
["bitfinex","BTCUSD",1737323828098,0.28884,103870.0,103850.0,0.0195997]
["bitfinex","BTCUSD",1737323828299,0.19451349,103870.0,103850.0,0.0195997]
["bitfinex","BTCUSD",1737323828538,0.15,103880.0,103870.0,0.14277]
["bitfinex","BTCUSD",1737323828774,0.15,103880.0,103870.0,0.485317]
["bitfinex","BTCUSD",1737323829208,0.192465,103920.0,103890.0,0.09625]
["bitfinex","BTCUSD",1737323829209,0.388695,103920.0,103890.0,0.09625]
["bitfinex","BTCUSD",1737323829377,0.196254,103900.0,103880.0,0.0796]
["bitfinex","BTCUSD",1737323829577,0.48326549,103900.0,103880.0,0.0796]
["bitfinex","BTCUSD",1737323829738,0.1,103890.0,103880.0,0.0796]
["bitfinex","BTCUSD",1737323830164,0.388715,103910.0,103890.0,0.01434789]
["bitfinex","BTCUSD",1737323830361,0.09451349,103910.0,103890.0,0.11075327]
["bitfinex","BTCUSD",1737323830560,0.40836043,103920.0,103890.0,0.30326327]
["bitfinex","BTCUSD",1737323830935,0.50286592,103920.0,103900.0,0.0481]
["bitfinex","BTCUSD",1737323831186,0.31040892,103920.0,103900.0,0.0481]
["bitfinex","BTCUSD",1737323831380,0.096237,103910.0,103900.0,0.0481]
["bitfinex","BTCUSD",1737323831515,0.29075049,103910.0,103900.0,0.0481]
["bitfinex","BTCUSD",1737323832129,0.388687,103920.0,103900.0,0.05773687]
["bitfinex","BTCUSD",1737323832310,0.145,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737323832517,0.145,103920.0,103910.0,0.342461]
["bitfinex","BTCUSD",1737323832784,0.145,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737323833192,0.01972125,103950.0,103930.0,0.172518]
["bitfinex","BTCUSD",1737323833405,0.145,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737323833613,0.145,103960.0,103940.0,0.58121949]
["bitfinex","BTCUSD",1737323833819,0.145,103950.0,103940.0,0.43121949]
["bitfinex","BTCUSD",1737323834016,0.75514038,103980.0,103940.0,0.33501649]
["bitfinex","BTCUSD",1737323834017,0.09739043,103970.0,103940.0,0.33501649]
["bitfinex","BTCUSD",1737323834227,0.63426592,103970.0,103940.0,0.0481]
["bitfinex","BTCUSD",1737323834424,0.34086594,103970.0,103950.0,0.2263]
["bitfinex","BTCUSD",1737323834642,0.00135245,103970.0,103960.0,0.29429]
["bitfinex","BTCUSD",1737323834844,0.00015002,103970.0,103960.0,0.29429]
["bitfinex","BTCUSD",1737323835259,0.00015002,103970.0,103960.0,0.38880349]
["bitfinex","BTCUSD",1737323835260,0.14515002,103970.0,103960.0,0.38880349]
["bitfinex","BTCUSD",1737323835660,0.00015002,103970.0,103960.0,0.41047153]
["bitfinex","BTCUSD",1737323835865,0.00089671,103980.0,103970.0,0.246181]
["bitfinex","BTCUSD",1737323836072,0.00139778,103980.0,103970.0,0.246181]
["bitfinex","BTCUSD",1737323836202,0.00139778,103980.0,103970.0,0.34069449]
["bitfinex","BTCUSD",1737323836906,0.00139778,103980.0,103970.0,0.37673149]
["bitfinex","BTCUSD",1737323838392,0.00139778,103980.0,103970.0,0.282218]
["bitfinex","BTCUSD",1737323838602,0.14620206,103990.0,103970.0,0.49264352]
["bitfinex","BTCUSD",1737323838809,0.14620206,103990.0,103970.0,0.20410552]
["bitfinex","BTCUSD",1737323838810,0.145,103980.0,103970.0,0.20410552]
["bitfinex","BTCUSD",1737323838956,0.45868549,103980.0,103970.0,0.04205284]
["bitfinex","BTCUSD",1737323839203,0.192308,104000.0,103970.0,0.04205284]
["bitfinex","BTCUSD",1737323839204,0.288464,104000.0,103970.0,0.13822984]
["bitfinex","BTCUSD",1737323839361,0.09451349,103990.0,103970.0,0.33059184]
["bitfinex","BTCUSD",1737323839570,0.145,103980.0,103970.0,0.33059184]
["bitfinex","BTCUSD",1737323839791,0.1,104000.0,103970.0,0.42677684]
["bitfinex","BTCUSD",1737323839946,0.145,103980.0,103970.0,0.31855404]
["bitfinex","BTCUSD",1737323840153,0.145,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737323840349,0.145,103990.0,103980.0,0.288512]
["bitfinex","BTCUSD",1737323840559,0.1013523,104010.0,103990.0,0.09616]
["bitfinex","BTCUSD",1737323840765,0.14515023,104010.0,104000.0,0.172453]
["bitfinex","BTCUSD",1737323840965,0.00015023,104010.0,104000.0,0.220553]
["bitfinex","BTCUSD",1737323841171,0.00015023,104010.0,104000.0,0.370553]
["bitfinex","BTCUSD",1737323841371,0.00015023,104010.0,104000.0,0.48071257]
["bitfinex","BTCUSD",1737323842208,0.00089691,104030.0,104020.0,0.370535]
["bitfinex","BTCUSD",1737323842418,0.00089691,104030.0,104020.0,0.61335133]
["bitfinex","BTCUSD",1737323842620,0.11780528,104050.0,104030.0,0.342237]
["bitfinex","BTCUSD",1737323842822,0.11795548,104050.0,104040.0,0.288334]
["bitfinex","BTCUSD",1737323842995,0.07767301,104050.0,104040.0,0.288334]
["bitfinex","BTCUSD",1737323843832,0.07767301,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737323844284,0.07767301,104050.0,104040.0,0.12393104]
["bitfinex","BTCUSD",1737323844487,0.10067301,104050.0,104040.0,0.12393104]
["bitfinex","BTCUSD",1737323844682,0.10067301,104050.0,104040.0,0.03001504]
["bitfinex","BTCUSD",1737323844683,0.0231502,104050.0,104040.0,0.03001504]
["bitfinex","BTCUSD",1737323845094,0.27045864,104050.0,104040.0,0.01905251]
["bitfinex","BTCUSD",1737323845294,0.369116,104040.0,104030.0,0.00388021]
["bitfinex","BTCUSD",1737323845532,0.369116,104040.0,104000.0,0.22923021]
["bitfinex","BTCUSD",1737323845533,0.07752281,104010.0,104000.0,0.22923021]
["bitfinex","BTCUSD",1737323845875,0.07752281,104020.0,104000.0,0.13308021]
["bitfinex","BTCUSD",1737323846079,0.07752281,104030.0,104020.0,0.096133]
["bitfinex","BTCUSD",1737323846292,0.07752281,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737323846496,0.07752281,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737323846704,0.0001502,104050.0,104040.0,0.1292]
["bitfinex","BTCUSD",1737323847049,0.02435156,104050.0,104040.0,0.1292]
["bitfinex","BTCUSD",1737323847447,0.07752281,104030.0,104020.0,0.288384]
["bitfinex","BTCUSD",1737323847646,0.07752281,104030.0,104020.0,0.51209749]
["bitfinex","BTCUSD",1737323847893,0.10052281,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737323848039,0.023,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737323848243,0.07856992,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737323848481,0.00104711,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737323848818,0.07752281,104040.0,104030.0,0.438356]
["bitfinex","BTCUSD",1737323848944,0.10156992,104050.0,104030.0,0.72510849]
["bitfinex","BTCUSD",1737323849143,0.10052281,104030.0,104020.0,0.1292]
["bitfinex","BTCUSD",1737323849541,0.10052281,104030.0,104020.0,0.2792]
["bitfinex","BTCUSD",1737323849824,0.29236393,104030.0,104020.0,0.1292]
["bitfinex","BTCUSD",1737323850048,0.10052281,104000.0,103990.0,0.1292]
["bitfinex","BTCUSD",1737323850252,0.07752281,104000.0,103990.0,0.225363]
["bitfinex","BTCUSD",1737323850487,0.07752281,104010.0,104000.0,0.246153]
["bitfinex","BTCUSD",1737323850677,0.07752281,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737323850890,0.10052281,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737323851056,0.10052281,104010.0,104000.0,0.246153]
["bitfinex","BTCUSD",1737323851262,0.07752281,104000.0,103990.0,0.1292]
["bitfinex","BTCUSD",1737323851463,0.07752281,104000.0,103990.0,0.22551323]
["bitfinex","BTCUSD",1737323851864,0.07752281,104000.0,103990.0,0.56783723]
["bitfinex","BTCUSD",1737323852475,0.07752281,104000.0,103990.0,0.12935023]
["bitfinex","BTCUSD",1737323852476,0.12035488,104000.0,103990.0,0.12935023]
["bitfinex","BTCUSD",1737323852899,0.02420188,104000.0,103990.0,0.12935023]
["bitfinex","BTCUSD",1737323853074,0.023,104000.0,103990.0,0.12935023]
["bitfinex","BTCUSD",1737323854352,0.45761795,104020.0,103990.0,0.22551323]
["bitfinex","BTCUSD",1737323854558,0.45761795,104020.0,103990.0,0.12935023]
["bitfinex","BTCUSD",1737323854559,0.096144,104010.0,103990.0,0.12935023]
["bitfinex","BTCUSD",1737323854718,0.22035498,104000.0,103990.0,0.12935023]
["bitfinex","BTCUSD",1737323854927,0.31366649,104000.0,103990.0,0.00015023]
["bitfinex","BTCUSD",1737323855344,0.45817998,104000.0,103990.0,0.00015023]
["bitfinex","BTCUSD",1737323855707,0.38853,103980.0,103960.0,0.0498271]
["bitfinex","BTCUSD",1737323856016,0.123,103970.0,103960.0,0.05032817]
["bitfinex","BTCUSD",1737323856373,0.219181,103970.0,103960.0,0.05032817]
["bitfinex","BTCUSD",1737323856515,0.123,103970.0,103960.0,0.05995102]
["bitfinex","BTCUSD",1737323856699,0.219181,103970.0,103960.0,0.05995102]
["bitfinex","BTCUSD",1737323856899,0.21751349,103970.0,103960.0,0.01055102]
["bitfinex","BTCUSD",1737323857096,0.31369449,103970.0,103960.0,0.01055102]
["bitfinex","BTCUSD",1737323857343,0.51369449,103970.0,103960.0,0.01055102]
["bitfinex","BTCUSD",1737323857546,0.023,103940.0,103930.0,0.0818]
["bitfinex","BTCUSD",1737323857745,0.023,103940.0,103930.0,0.08195002]
["bitfinex","BTCUSD",1737323857964,0.023,103940.0,103930.0,0.18418417]
["bitfinex","BTCUSD",1737323858135,0.023,103940.0,103930.0,0.08796617]
["bitfinex","BTCUSD",1737323858459,0.388578,103960.0,103930.0,0.37660317]
["bitfinex","BTCUSD",1737323858630,0.023,103950.0,103940.0,0.096207]
["bitfinex","BTCUSD",1737323858827,0.0187707,103970.0,103950.0,0.096194]
["bitfinex","BTCUSD",1737323859024,0.11448665,103970.0,103950.0,0.096194]
["bitfinex","BTCUSD",1737323859264,0.288525,103980.0,103940.0,0.39083415]
["bitfinex","BTCUSD",1737323859265,0.07752281,103950.0,103940.0,0.39083415]
["bitfinex","BTCUSD",1737323859526,0.096184,103970.0,103940.0,0.44462215]
["bitfinex","BTCUSD",1737323859725,0.096194,103960.0,103940.0,0.00601615]
["bitfinex","BTCUSD",1737323859930,0.02420256,103950.0,103940.0,0.00601615]
["bitfinex","BTCUSD",1737323860065,0.023,103950.0,103940.0,0.10222515]
["bitfinex","BTCUSD",1737323860267,0.388527,103980.0,103950.0,0.096196]
["bitfinex","BTCUSD",1737323860484,0.00120244,103970.0,103950.0,0.288594]
["bitfinex","BTCUSD",1737323860680,0.19451349,103980.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737323860982,0.19571582,103980.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737323861194,0.023,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737323861382,0.09451349,103980.0,103960.0,0.28857]
["bitfinex","BTCUSD",1737323861616,0.1957158,103980.0,103960.0,0.10220615]
["bitfinex","BTCUSD",1737323861842,0.2918898,103980.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323862017,0.023,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323862450,0.023,103970.0,103960.0,0.10220615]
["bitfinex","BTCUSD",1737323862632,0.31489683,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323862836,0.51441877,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323863039,0.30369449,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323863247,0.20751349,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323863649,0.10871595,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323863865,0.09571595,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323864192,0.29189695,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323864408,0.19451349,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323864614,0.29189692,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323864815,0.29069449,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323865283,0.21369449,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323865489,0.51369449,103970.0,103960.0,0.00601615]
["bitfinex","BTCUSD",1737323865714,0.36369449,103970.0,103960.0,0.00075202]
["bitfinex","BTCUSD",1737323866079,0.56369449,103970.0,103960.0,0.00075202]
["bitfinex","BTCUSD",1737323866486,0.369209,103940.0,103930.0,0.00015002]
["bitfinex","BTCUSD",1737323866834,0.36372249,103940.0,103930.0,0.00015002]
["bitfinex","BTCUSD",1737323867236,0.36338055,103940.0,103930.0,0.00015002]
["bitfinex","BTCUSD",1737323868069,0.51338055,103940.0,103930.0,0.00015002]
["bitfinex","BTCUSD",1737323868540,0.51338055,103940.0,103910.0,0.34701513]
["bitfinex","BTCUSD",1737323868541,0.173,103930.0,103910.0,0.34701513]
["bitfinex","BTCUSD",1737323868743,0.419237,103910.0,103900.0,0.0004273]
["bitfinex","BTCUSD",1737323868936,0.60611049,103910.0,103900.0,0.00057768]
["bitfinex","BTCUSD",1737323869139,0.60611049,103910.0,103900.0,0.00015038]
["bitfinex","BTCUSD",1737323869301,0.196255,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323869547,0.31497196,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323869708,0.21376849,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323869907,0.214972,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323870770,0.09451349,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323870912,0.19197185,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323871115,0.09571685,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323871510,0.09451349,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323871714,0.19197185,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323871939,0.09571685,103890.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323872323,0.78919135,103910.0,103880.0,0.0966915]
["bitfinex","BTCUSD",1737323872521,0.19196574,103900.0,103880.0,0.0004275]
["bitfinex","BTCUSD",1737323872749,0.19196574,103900.0,103880.0,0.0966895]
["bitfinex","BTCUSD",1737323872952,0.09571674,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737323873331,0.09451349,103900.0,103890.0,0.176455]
["bitfinex","BTCUSD",1737323873703,0.1,103920.0,103900.0,0.288733]
["bitfinex","BTCUSD",1737323873856,0.0957166,103910.0,103890.0,0.561444]
["bitfinex","BTCUSD",1737323874069,0.09571664,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737323874266,0.0189257,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737323874504,0.1146422,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737323874703,0.0189257,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737323875106,0.34236,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737323875107,0.09236,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737323875290,0.09466359,103930.0,103920.0,0.144727]
["bitfinex","BTCUSD",1737323875487,0.0001501,103930.0,103920.0,0.144727]
["bitfinex","BTCUSD",1737323875915,0.0001501,103930.0,103920.0,0.374927]
["bitfinex","BTCUSD",1737323876120,0.0001501,103930.0,103920.0,0.40470627]
["bitfinex","BTCUSD",1737323876293,0.0001501,103930.0,103920.0,0.374927]
["bitfinex","BTCUSD",1737323877296,0.0001501,103930.0,103920.0,0.46944049]
["bitfinex","BTCUSD",1737323877495,0.0001501,103930.0,103920.0,0.49922751]
["bitfinex","BTCUSD",1737323877942,0.0001501,103930.0,103920.0,0.46944049]
["bitfinex","BTCUSD",1737323878151,0.0001501,103930.0,103920.0,0.374927]
["bitfinex","BTCUSD",1737323878568,0.0001501,103930.0,103920.0,0.404718]
["bitfinex","BTCUSD",1737323878768,0.00120255,103950.0,103920.0,0.404718]
["bitfinex","BTCUSD",1737323878968,0.0202274,103970.0,103930.0,0.24451349]
["bitfinex","BTCUSD",1737323879171,0.09556285,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737323880055,0.09676525,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737323880253,0.00104936,103970.0,103960.0,0.22489]
["bitfinex","BTCUSD",1737323880453,0.00104936,103970.0,103960.0,0.37489]
["bitfinex","BTCUSD",1737323880709,0.00104936,103970.0,103960.0,0.46940349]
["bitfinex","BTCUSD",1737323880897,0.2,104000.0,103960.0,0.37321349]
["bitfinex","BTCUSD",1737323881101,0.20050107,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737323881309,0.28279909,104040.0,104010.0,0.15]
["bitfinex","BTCUSD",1737323881558,0.39691585,104040.0,104000.0,0.0802]
["bitfinex","BTCUSD",1737323881759,0.09571514,104030.0,104000.0,0.464795]
["bitfinex","BTCUSD",1737323881881,0.19571514,104030.0,104000.0,0.560942]
["bitfinex","BTCUSD",1737323882115,0.19571514,104030.0,104010.0,0.096143]
["bitfinex","BTCUSD",1737323882320,0.023,104020.0,104000.0,0.368642]
["bitfinex","BTCUSD",1737323882517,0.09451349,104020.0,104000.0,0.368642]
["bitfinex","BTCUSD",1737323882739,0.09451349,104020.0,104000.0,0.0802]
["bitfinex","BTCUSD",1737323882940,0.19185132,104020.0,104000.0,0.176352]
["bitfinex","BTCUSD",1737323883258,0.19185132,104020.0,103990.0,0.240813]
["bitfinex","BTCUSD",1737323883259,0.36871534,104010.0,103990.0,0.0485]
["bitfinex","BTCUSD",1737323883413,0.096163,103990.0,103980.0,0.0802]
["bitfinex","BTCUSD",1737323883614,0.096181,103970.0,103960.0,0.1287]
["bitfinex","BTCUSD",1737323883822,0.096196,103960.0,103940.0,0.0802]
["bitfinex","BTCUSD",1737323884065,0.19190994,103960.0,103940.0,0.0806281]
["bitfinex","BTCUSD",1737323884266,0.38429594,103960.0,103940.0,0.0806281]
["bitfinex","BTCUSD",1737323884518,0.09451349,103960.0,103940.0,0.2730451]
["bitfinex","BTCUSD",1737323884669,0.09708201,103970.0,103940.0,0.46595117]
["bitfinex","BTCUSD",1737323885031,0.0954125,103970.0,103950.0,0.096199]
["bitfinex","BTCUSD",1737323885260,0.00089901,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737323885692,0.00089901,103970.0,103950.0,0.53477]
["bitfinex","BTCUSD",1737323885906,0.00089901,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737323886125,0.00089901,103970.0,103950.0,0.24451349]
["bitfinex","BTCUSD",1737323886342,0.09619,103960.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323886543,0.00120255,103950.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323886746,0.19070449,103960.0,103940.0,0.17733817]
["bitfinex","BTCUSD",1737323886896,0.28809704,103960.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323887104,0.38309149,103960.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323887301,0.57547349,103960.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323887504,0.00120257,103950.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323887715,0.09571613,103950.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323887882,0.480973,103960.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323888076,0.18443832,103960.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323888396,0.05243718,103960.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323888569,0.14863218,103960.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323888773,0.34103018,103960.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323889040,0.12040259,103950.0,103940.0,0.08112917]
["bitfinex","BTCUSD",1737323889178,0.31491608,103950.0,103940.0,0.00092917]
["bitfinex","BTCUSD",1737323889383,0.46371349,103950.0,103940.0,0.00092917]
["bitfinex","BTCUSD",1737323889648,0.36371349,103950.0,103940.0,0.00092917]
["bitfinex","BTCUSD",1737323890234,0.38317062,103950.0,103940.0,0.00092917]
["bitfinex","BTCUSD",1737323890424,0.15,103940.0,103900.0,0.1287]
["bitfinex","BTCUSD",1737323890648,0.15,103940.0,103900.0,0.12885035]
["bitfinex","BTCUSD",1737323890649,0.119237,103910.0,103900.0,0.12885035]
["bitfinex","BTCUSD",1737323890852,0.3149536,103910.0,103900.0,0.00015035]
["bitfinex","BTCUSD",1737323891062,0.46375049,103910.0,103900.0,0.00015035]
["bitfinex","BTCUSD",1737323891236,0.51375049,103910.0,103900.0,0.00015035]
["bitfinex","BTCUSD",1737323891951,0.24451349,103910.0,103900.0,0.09639635]
["bitfinex","BTCUSD",1737323892119,0.388646,103940.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737323892326,0.1919404,103930.0,103900.0,0.09639235]
["bitfinex","BTCUSD",1737323892530,0.1919344,103930.0,103900.0,0.09639235]
["bitfinex","BTCUSD",1737323892740,0.288687,103920.0,103900.0,0.00015035]
["bitfinex","BTCUSD",1737323892947,0.2149536,103910.0,103900.0,0.00015035]
["bitfinex","BTCUSD",1737323893153,0.11751349,103910.0,103900.0,0.00015035]
["bitfinex","BTCUSD",1737323893353,0.096252,103900.0,103880.0,0.1261275]
["bitfinex","BTCUSD",1737323893576,0.19197179,103890.0,103880.0,0.1262776]
["bitfinex","BTCUSD",1737323893779,0.21497179,103890.0,103880.0,0.1262776]
["bitfinex","BTCUSD",1737323893994,0.19076849,103890.0,103880.0,0.1262776]
["bitfinex","BTCUSD",1737323894193,0.11871687,103890.0,103880.0,0.1212776]
["bitfinex","BTCUSD",1737323894335,0.21497187,103890.0,103880.0,0.1212776]
["bitfinex","BTCUSD",1737323894951,0.21376849,103890.0,103880.0,0.1212776]
["bitfinex","BTCUSD",1737323895145,0.11751349,103890.0,103880.0,0.1212776]
["bitfinex","BTCUSD",1737323895360,0.21497187,103890.0,103880.0,0.0001501]
["bitfinex","BTCUSD",1737323895566,0.61376849,103890.0,103880.0,0.0001501]
["bitfinex","BTCUSD",1737323895828,0.36376849,103890.0,103880.0,0.0001501]
["bitfinex","BTCUSD",1737323896224,0.56376849,103890.0,103880.0,0.0001501]
["bitfinex","BTCUSD",1737323897518,0.56376849,103890.0,103880.0,0.0005779]
["bitfinex","BTCUSD",1737323898557,0.58342514,103890.0,103880.0,0.0005779]
["bitfinex","BTCUSD",1737323898755,0.119311,103830.0,103820.0,0.0004277]
["bitfinex","BTCUSD",1737323898930,0.119311,103830.0,103820.0,0.00092936]
["bitfinex","BTCUSD",1737323898931,0.3150287,103830.0,103820.0,0.00092936]
["bitfinex","BTCUSD",1737323899149,0.31382449,103830.0,103820.0,0.00092936]
["bitfinex","BTCUSD",1737323899593,0.19082449,103830.0,103820.0,0.00092936]
["bitfinex","BTCUSD",1737323899771,0.19202862,103830.0,103820.0,0.00092936]
["bitfinex","BTCUSD",1737323900174,0.09571762,103830.0,103820.0,0.00092936]
["bitfinex","BTCUSD",1737323900398,0.11443762,103830.0,103820.0,0.00092936]
["bitfinex","BTCUSD",1737323900632,0.01872,103830.0,103820.0,0.00092936]
["bitfinex","BTCUSD",1737323900750,0.09632,103820.0,103810.0,0.0004279]
["bitfinex","BTCUSD",1737323900946,0.21383349,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323901147,0.31383349,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323901370,0.21383349,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323901599,0.45834698,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323902414,0.65834698,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323903272,0.56383349,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323903463,0.81383349,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323903736,0.71383349,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323903884,0.66383349,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323904271,0.46383349,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323904474,0.11323349,103820.0,103810.0,0.00057834]
["bitfinex","BTCUSD",1737323904650,0.00120424,103820.0,103810.0,0.37240734]
["bitfinex","BTCUSD",1737323904967,0.02024441,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737323905159,0.01872,103860.0,103830.0,0.192606]
["bitfinex","BTCUSD",1737323905375,0.1144372,103860.0,103840.0,0.28889]
["bitfinex","BTCUSD",1737323905577,0.1144372,103860.0,103850.0,0.174792]
["bitfinex","BTCUSD",1737323905755,0.11323349,103860.0,103850.0,0.174792]
["bitfinex","BTCUSD",1737323905957,0.09244,103880.0,103860.0,0.096281]
["bitfinex","BTCUSD",1737323906102,0.30314205,103880.0,103860.0,0.096281]
["bitfinex","BTCUSD",1737323906295,0.20687705,103880.0,103860.0,0.288847]
["bitfinex","BTCUSD",1737323906690,0.20687705,103880.0,103860.0,0.096281]
["bitfinex","BTCUSD",1737323906922,0.18865769,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323907164,0.11166064,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323908975,0.11166064,103880.0,103870.0,0.0967023]
["bitfinex","BTCUSD",1737323910452,0.13466064,103880.0,103870.0,0.0967023]
["bitfinex","BTCUSD",1737323910650,0.09294064,103880.0,103870.0,0.0967023]
["bitfinex","BTCUSD",1737323910858,0.09294064,103880.0,103870.0,0.2467023]
["bitfinex","BTCUSD",1737323911107,0.00050064,103880.0,103870.0,0.2467023]
["bitfinex","BTCUSD",1737323912193,0.00050064,103880.0,103870.0,0.0967023]
["bitfinex","BTCUSD",1737323912379,0.02350064,103880.0,103870.0,0.0967023]
["bitfinex","BTCUSD",1737323912782,0.11801413,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737323913097,0.68591551,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737323913258,0.31801413,103880.0,103870.0,0.0004283]
["bitfinex","BTCUSD",1737323913843,0.31801413,103880.0,103870.0,0.0967023]
["bitfinex","BTCUSD",1737323913844,0.22350064,103880.0,103870.0,0.0967023]
["bitfinex","BTCUSD",1737323913984,0.20050064,103880.0,103870.0,0.09614386]
["bitfinex","BTCUSD",1737323914194,0.00050064,103880.0,103870.0,0.09614386]
["bitfinex","BTCUSD",1737323914693,0.11801413,103880.0,103860.0,0.481379]
["bitfinex","BTCUSD",1737323914865,0.0012035,103870.0,103860.0,0.288827]
["bitfinex","BTCUSD",1737323915066,0.11921765,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323915611,0.00050064,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323915962,0.11801413,103880.0,103860.0,0.631381]
["bitfinex","BTCUSD",1737323916158,0.02420348,103870.0,103860.0,0.096277]
["bitfinex","BTCUSD",1737323916477,0.11751349,103870.0,103850.0,0.606927]
["bitfinex","BTCUSD",1737323916694,0.11751349,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737323917260,0.09451349,103870.0,103860.0,0.192552]
["bitfinex","BTCUSD",1737323917503,0.09451349,103870.0,103860.0,0.288831]
["bitfinex","BTCUSD",1737323917752,0.11751349,103870.0,103860.0,0.288831]
["bitfinex","BTCUSD",1737323918092,0.00170421,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323918405,0.1192177,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737323918970,0.023,103870.0,103860.0,0.288828]
["bitfinex","BTCUSD",1737323919122,0.11751349,103870.0,103860.0,0.096277]
["bitfinex","BTCUSD",1737323919329,0.11751349,103870.0,103850.0,0.510642]
["bitfinex","BTCUSD",1737323919523,0.11751349,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737323919794,0.11751349,103870.0,103850.0,0.510642]
["bitfinex","BTCUSD",1737323920014,0.11751349,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737323920695,0.21378749,103870.0,103850.0,0.414358]
["bitfinex","BTCUSD",1737323920928,0.11751349,103860.0,103850.0,0.221792]
["bitfinex","BTCUSD",1737323921351,0.11751349,103860.0,103850.0,0.0785]
["bitfinex","BTCUSD",1737323921578,0.023,103850.0,103840.0,0.288886]
["bitfinex","BTCUSD",1737323921809,0.11871728,103850.0,103840.0,0.288886]
["bitfinex","BTCUSD",1737323922842,0.11751349,103850.0,103840.0,0.288886]
["bitfinex","BTCUSD",1737323924303,0.11751349,103850.0,103840.0,0.096296]
["bitfinex","BTCUSD",1737323924454,0.11751349,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737323924818,0.21501331,103850.0,103830.0,0.415916]
["bitfinex","BTCUSD",1737323925017,0.11871731,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737323925427,0.32382077,103850.0,103830.0,0.127]
["bitfinex","BTCUSD",1737323925628,0.21501943,103840.0,103830.0,0.0772]
["bitfinex","BTCUSD",1737323925830,0.21381549,103840.0,103830.0,0.0772]
["bitfinex","BTCUSD",1737323926045,0.023,103830.0,103820.0,0.0004286]
["bitfinex","BTCUSD",1737323926283,0.23194449,103830.0,103820.0,0.0004286]
["bitfinex","BTCUSD",1737323926842,0.29366024,103830.0,103820.0,0.00057904]
["bitfinex","BTCUSD",1737323927244,0.23194449,103830.0,103820.0,0.00057904]
["bitfinex","BTCUSD",1737323927481,0.48194449,103830.0,103820.0,0.00057904]
["bitfinex","BTCUSD",1737323927683,0.63194449,103830.0,103820.0,0.00057904]
["bitfinex","BTCUSD",1737323928974,0.096339,103800.0,103790.0,0.0163901]
["bitfinex","BTCUSD",1737323929175,0.21385249,103800.0,103790.0,0.01654055]
["bitfinex","BTCUSD",1737323929921,0.46385249,103800.0,103790.0,0.01654055]
["bitfinex","BTCUSD",1737323930143,0.396348,103790.0,103780.0,0.0004279]
["bitfinex","BTCUSD",1737323930343,0.46386149,103790.0,103780.0,0.00057846]
["bitfinex","BTCUSD",1737323930559,0.246357,103780.0,103770.0,0.00015056]
["bitfinex","BTCUSD",1737323930760,0.246357,103780.0,103710.0,0.1004284]
["bitfinex","BTCUSD",1737323930761,0.15,103750.0,103710.0,0.1004284]
["bitfinex","BTCUSD",1737323930963,0.15,103750.0,103720.0,0.38374649]
["bitfinex","BTCUSD",1737323930964,0.01756,103740.0,103720.0,0.38374649]
["bitfinex","BTCUSD",1737323931164,0.210351,103740.0,103710.0,0.29019224]
["bitfinex","BTCUSD",1737323931399,0.09451349,103750.0,103720.0,0.240808]
["bitfinex","BTCUSD",1737323931521,0.11207349,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737323931948,0.01756,103750.0,103740.0,0.12624793]
["bitfinex","BTCUSD",1737323932123,0.01756,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737323932325,0.096396,103740.0,103720.0,0.148]
["bitfinex","BTCUSD",1737323932688,0.113949,103750.0,103720.0,0.43174649]
["bitfinex","BTCUSD",1737323933010,0.09451349,103740.0,103720.0,0.337237]
["bitfinex","BTCUSD",1737323933216,0.19091149,103740.0,103720.0,0.048]
["bitfinex","BTCUSD",1737323933344,0.38370549,103740.0,103720.0,0.048]
["bitfinex","BTCUSD",1737323933576,0.09451349,103730.0,103720.0,0.048]
["bitfinex","BTCUSD",1737323933938,0.19091749,103730.0,103720.0,0.048]
["bitfinex","BTCUSD",1737323934137,0.096413,103720.0,103710.0,0.00093024]
["bitfinex","BTCUSD",1737323934333,0.19092649,103720.0,103710.0,0.03076112]
["bitfinex","BTCUSD",1737323934529,0.19092649,103720.0,103710.0,0.00093024]
["bitfinex","BTCUSD",1737323934818,0.35848649,103720.0,103710.0,0.00093024]
["bitfinex","BTCUSD",1737323935068,0.45848649,103720.0,103710.0,0.00093024]
["bitfinex","BTCUSD",1737323935271,0.72599998,103720.0,103710.0,0.00093024]
["bitfinex","BTCUSD",1737323935442,0.45299998,103720.0,103710.0,0.00093024]
["bitfinex","BTCUSD",1737323935781,0.45299998,103720.0,103680.0,0.0324585]
["bitfinex","BTCUSD",1737323935782,0.4,103710.0,103680.0,0.0324585]
["bitfinex","BTCUSD",1737323935983,0.44095449,103690.0,103680.0,0.0622561]
["bitfinex","BTCUSD",1737323936186,0.53347449,103690.0,103680.0,0.0324585]
["bitfinex","BTCUSD",1737323936404,0.18703349,103690.0,103680.0,0.0324585]
["bitfinex","BTCUSD",1737323936608,0.20459349,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323936812,0.30103449,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323937232,0.45103449,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323937435,0.30103449,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323937638,0.55103449,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323937812,0.48960849,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323938043,0.33790849,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323938247,0.40440291,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323938452,0.65440291,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323938871,0.58790849,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323939231,0.78790849,103690.0,103680.0,0.06225125]
["bitfinex","BTCUSD",1737323939638,0.78790849,103690.0,103680.0,0.0324585]
["bitfinex","BTCUSD",1737323939794,0.78790849,103690.0,103680.0,0.0274585]
["bitfinex","BTCUSD",1737323940044,0.88021123,103690.0,103680.0,0.05720627]
["bitfinex","BTCUSD",1737323940243,0.95721123,103690.0,103680.0,0.05720627]
["bitfinex","BTCUSD",1737323940549,0.98021123,103690.0,103680.0,0.0274585]
["bitfinex","BTCUSD",1737323940759,0.55721123,103690.0,103680.0,0.0274585]
["bitfinex","BTCUSD",1737323940984,0.46081023,103690.0,103680.0,0.0274585]
["bitfinex","BTCUSD",1737323941209,0.13138749,103690.0,103680.0,0.15363809]
["bitfinex","BTCUSD",1737323941367,0.14898749,103690.0,103680.0,0.15363809]
["bitfinex","BTCUSD",1737323941972,0.0176,103690.0,103680.0,0.34652809]
["bitfinex","BTCUSD",1737323943047,0.0176,103690.0,103680.0,0.39452809]
["bitfinex","BTCUSD",1737323943558,0.29305999,103720.0,103700.0,0.289286]
["bitfinex","BTCUSD",1737323943833,0.29305999,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737323943834,0.31448234,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737323944041,0.29501348,103720.0,103710.0,0.24995159]
["bitfinex","BTCUSD",1737323944259,0.00049999,103720.0,103710.0,0.24995159]
["bitfinex","BTCUSD",1737323944517,0.00049999,103720.0,103710.0,0.49446508]
["bitfinex","BTCUSD",1737323944705,0.49112762,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737323944935,0.11211349,103750.0,103730.0,0.096399]
["bitfinex","BTCUSD",1737323945123,0.210522,103750.0,103710.0,0.41115449]
["bitfinex","BTCUSD",1737323945264,0.2,103740.0,103730.0,0.096401]
["bitfinex","BTCUSD",1737323945461,0.21893187,103740.0,103730.0,0.096401]
["bitfinex","BTCUSD",1737323945672,0.24260006,103740.0,103720.0,0.289218]
["bitfinex","BTCUSD",1737323945957,0.24260006,103740.0,103720.0,0.12615649]
["bitfinex","BTCUSD",1737323945958,0.31532887,103740.0,103720.0,0.12615649]
["bitfinex","BTCUSD",1737323946159,0.01893187,103740.0,103720.0,0.22257549]
["bitfinex","BTCUSD",1737323946400,0.20984036,103740.0,103720.0,0.12616049]
["bitfinex","BTCUSD",1737323946533,0.096404,103730.0,103720.0,0.02974949]
["bitfinex","BTCUSD",1737323946733,0.15,103730.0,103720.0,0.01602873]
["bitfinex","BTCUSD",1737323946972,0.34091749,103730.0,103720.0,0.01101974]
["bitfinex","BTCUSD",1737323947166,0.096414,103720.0,103700.0,0.096431]
["bitfinex","BTCUSD",1737323947325,0.43735549,103720.0,103700.0,0.02965939]
["bitfinex","BTCUSD",1737323947523,0.38378649,103710.0,103700.0,0.02965939]
["bitfinex","BTCUSD",1737323947724,0.48021949,103710.0,103690.0,0.28920046]
["bitfinex","BTCUSD",1737323947925,0.38378349,103710.0,103690.0,0.41517822]
["bitfinex","BTCUSD",1737323948149,0.096432,103700.0,103690.0,0.31873722]
["bitfinex","BTCUSD",1737323948366,0.09451349,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737323948629,0.09451349,103710.0,103700.0,0.12596876]
["bitfinex","BTCUSD",1737323948842,0.00014989,103710.0,103700.0,0.12596876]
["bitfinex","BTCUSD",1737323949371,0.00014989,103710.0,103700.0,0.26848225]
["bitfinex","BTCUSD",1737323949572,0.00014989,103710.0,103700.0,0.41848225]
["bitfinex","BTCUSD",1737323949774,0.0027933,103720.0,103700.0,0.42205025]
["bitfinex","BTCUSD",1737323950051,0.0027933,103720.0,103710.0,0.19093549]
["bitfinex","BTCUSD",1737323950260,0.0027933,103720.0,103710.0,0.22047225]
["bitfinex","BTCUSD",1737323950667,0.0027933,103720.0,103710.0,0.12595876]
["bitfinex","BTCUSD",1737323952497,0.0027933,103720.0,103710.0,0.02953676]
["bitfinex","BTCUSD",1737323952899,0.38655979,103720.0,103710.0,0.02953676]
["bitfinex","BTCUSD",1737323953105,0.096422,103710.0,103700.0,0.1154452]
["bitfinex","BTCUSD",1737323953372,0.19093549,103710.0,103700.0,0.1154452]
["bitfinex","BTCUSD",1737323953770,0.01030017,103710.0,103700.0,0.1154452]
["bitfinex","BTCUSD",1737323954007,0.96853648,103720.0,103700.0,0.12651302]
["bitfinex","BTCUSD",1737323954008,0.2992073,103720.0,103700.0,0.12651302]
["bitfinex","BTCUSD",1737323954215,0.79093549,103710.0,103700.0,0.03008502]
["bitfinex","BTCUSD",1737323954422,0.79093549,103710.0,103690.0,0.38653186]
["bitfinex","BTCUSD",1737323954423,0.096432,103700.0,103690.0,0.38653186]
["bitfinex","BTCUSD",1737323954635,0.29501533,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737323954840,0.20050184,103710.0,103700.0,0.12456406]
["bitfinex","BTCUSD",1737323955260,0.00050184,103710.0,103700.0,0.21907755]
["bitfinex","BTCUSD",1737323955893,0.00050184,103710.0,103700.0,0.12456406]
["bitfinex","BTCUSD",1737323957239,0.00050184,103710.0,103700.0,0.02813206]
["bitfinex","BTCUSD",1737323957607,0.00050184,103710.0,103700.0,0.12456406]
["bitfinex","BTCUSD",1737323957900,0.00050184,103710.0,103700.0,0.02813206]
["bitfinex","BTCUSD",1737323958109,0.09501533,103710.0,103700.0,0.02813206]
["bitfinex","BTCUSD",1737323958282,0.00050184,103710.0,103700.0,0.12456406]
["bitfinex","BTCUSD",1737323958504,0.00140296,103710.0,103700.0,0.12456406]
["bitfinex","BTCUSD",1737323958857,0.00140296,103710.0,103700.0,0.02813206]
["bitfinex","BTCUSD",1737323959165,0.00140296,103710.0,103700.0,0.12456406]
["bitfinex","BTCUSD",1737323959871,0.00140296,103710.0,103700.0,0.02813206]
["bitfinex","BTCUSD",1737323960273,0.19233845,103710.0,103700.0,0.02813206]
["bitfinex","BTCUSD",1737323960698,0.09451349,103710.0,103700.0,0.02813206]
["bitfinex","BTCUSD",1737323960906,0.1,103700.0,103690.0,0.02048741]
["bitfinex","BTCUSD",1737323961109,0.28948485,103700.0,103690.0,2.02048741]
["bitfinex","BTCUSD",1737323961269,0.28948485,103700.0,103690.0,2.00241103]
["bitfinex","BTCUSD",1737323961924,0.28948485,103700.0,103690.0,2.0301426]
["bitfinex","BTCUSD",1737323962124,0.2,103700.0,103690.0,2.00241103]
["bitfinex","BTCUSD",1737323962297,0.2,103700.0,103690.0,2.09885203]
["bitfinex","BTCUSD",1737323962499,0.1975,103700.0,103690.0,2.00241103]
["bitfinex","BTCUSD",1737323962759,0.1975,103700.0,103690.0,2.09885203]
["bitfinex","BTCUSD",1737323962968,0.1975,103700.0,103690.0,2.10031267]
["bitfinex","BTCUSD",1737323963101,0.0027933,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737323963559,0.09730679,103720.0,103700.0,0.096425]
["bitfinex","BTCUSD",1737323963733,0.0027933,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737323964494,0.0027933,103720.0,103710.0,0.09788264]
["bitfinex","BTCUSD",1737323965117,0.0027933,103720.0,103710.0,0.29080965]
["bitfinex","BTCUSD",1737323965337,0.0027933,103720.0,103710.0,0.61630965]
["bitfinex","BTCUSD",1737323965537,0.0027933,103720.0,103710.0,0.51630965]
["bitfinex","BTCUSD",1737323965682,0.0027933,103720.0,103710.0,0.36630965]
["bitfinex","BTCUSD",1737323966359,0.0027933,103720.0,103710.0,0.51630965]
["bitfinex","BTCUSD",1737323967270,0.0027933,103720.0,103710.0,0.36630965]
["bitfinex","BTCUSD",1737323967888,0.0027933,103720.0,103710.0,0.90304623]
["bitfinex","BTCUSD",1737323968096,0.2,103750.0,103740.0,0.12085464]
["bitfinex","BTCUSD",1737323968274,0.188969,103770.0,103750.0,0.48337764]
["bitfinex","BTCUSD",1737323968495,0.188969,103770.0,103720.0,0.292816]
["bitfinex","BTCUSD",1737323968496,0.192783,103750.0,103720.0,0.29069464]
["bitfinex","BTCUSD",1737323968716,0.57646649,103750.0,103720.0,0.51123342]
["bitfinex","BTCUSD",1737323968869,0.57647049,103750.0,103720.0,0.29069264]
["bitfinex","BTCUSD",1737323969069,0.19090449,103750.0,103730.0,0.096403]
["bitfinex","BTCUSD",1737323969278,0.38369849,103740.0,103720.0,0.29068564]
["bitfinex","BTCUSD",1737323969675,0.489172,103750.0,103730.0,0.096401]
["bitfinex","BTCUSD",1737323969886,0.39090349,103750.0,103730.0,0.096401]
["bitfinex","BTCUSD",1737323970146,0.38186461,103770.0,103750.0,0.09638]
["bitfinex","BTCUSD",1737323970466,0.6691281,103770.0,103750.0,0.09638]
["bitfinex","BTCUSD",1737323970675,0.4763821,103770.0,103750.0,0.09638]
["bitfinex","BTCUSD",1737323970881,0.09275061,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737323971106,0.09275061,103770.0,103760.0,0.14854839]
["bitfinex","BTCUSD",1737323971349,0.00015061,103770.0,103760.0,0.12083664]
["bitfinex","BTCUSD",1737323971557,0.00015061,103770.0,103760.0,0.21535013]
["bitfinex","BTCUSD",1737323974172,0.296358,103780.0,103760.0,0.33777064]
["bitfinex","BTCUSD",1737323974415,0.296358,103780.0,103760.0,0.33777164]
["bitfinex","BTCUSD",1737323974608,0.2,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737323975281,0.096345,103800.0,103780.0,0.096354]
["bitfinex","BTCUSD",1737323975490,0.20015053,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323976060,0.20015053,103810.0,103800.0,0.00146064]
["bitfinex","BTCUSD",1737323976278,0.00015053,103810.0,103800.0,0.09779964]
["bitfinex","BTCUSD",1737323976462,0.28733702,103810.0,103790.0,0.0797]
["bitfinex","BTCUSD",1737323976661,0.57634202,103810.0,103790.0,0.176045]
["bitfinex","BTCUSD",1737323976817,0.57634102,103810.0,103790.0,0.368741]
["bitfinex","BTCUSD",1737323977027,0.57634102,103810.0,103790.0,0.56289764]
["bitfinex","BTCUSD",1737323977028,0.09648453,103810.0,103790.0,0.56289764]
["bitfinex","BTCUSD",1737323977227,0.19282153,103810.0,103790.0,0.0797]
["bitfinex","BTCUSD",1737323977429,0.192678,103800.0,103770.0,0.08116064]
["bitfinex","BTCUSD",1737323977627,0.192678,103800.0,103770.0,0.00146064]
["bitfinex","BTCUSD",1737323977628,0.096359,103780.0,103770.0,0.00146064]
["bitfinex","BTCUSD",1737323977838,0.096359,103780.0,103760.0,0.14502964]
["bitfinex","BTCUSD",1737323978037,0.38357549,103790.0,103760.0,0.24139964]
["bitfinex","BTCUSD",1737323978241,0.38357549,103790.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737323978438,0.096366,103770.0,103760.0,0.0472]
["bitfinex","BTCUSD",1737323978671,0.28725849,103770.0,103750.0,0.176082]
["bitfinex","BTCUSD",1737323978869,0.19088049,103770.0,103750.0,0.37031264]
["bitfinex","BTCUSD",1737323979427,0.385458,103780.0,103750.0,0.27393064]
["bitfinex","BTCUSD",1737323979643,0.385415,103790.0,103760.0,0.29058264]
["bitfinex","BTCUSD",1737323979854,0.289078,103780.0,103760.0,0.29058264]
["bitfinex","BTCUSD",1737323980026,0.38355849,103790.0,103770.0,0.00146064]
["bitfinex","BTCUSD",1737323980294,0.39086249,103790.0,103770.0,0.29055664]
["bitfinex","BTCUSD",1737323980486,0.2,103790.0,103780.0,0.09781764]
["bitfinex","BTCUSD",1737323980779,0.2,103790.0,103780.0,0.16801764]
["bitfinex","BTCUSD",1737323981211,0.681675,103810.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737323981414,0.096348,103790.0,103780.0,0.0472]
["bitfinex","BTCUSD",1737323981618,0.58351349,103810.0,103790.0,0.096347]
["bitfinex","BTCUSD",1737323981805,0.58351049,103810.0,103790.0,0.096343]
["bitfinex","BTCUSD",1737323982007,0.39084549,103810.0,103790.0,0.29049964]
["bitfinex","BTCUSD",1737323982136,0.2,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323982343,0.20015053,103810.0,103800.0,0.09779964]
["bitfinex","BTCUSD",1737323982995,0.09634,103800.0,103780.0,0.43408164]
["bitfinex","BTCUSD",1737323983151,0.20015053,103810.0,103790.0,0.00146064]
["bitfinex","BTCUSD",1737323983356,0.20015053,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323984252,0.00015053,103810.0,103800.0,0.09779964]
["bitfinex","BTCUSD",1737323984454,0.00015053,103810.0,103800.0,0.12079964]
["bitfinex","BTCUSD",1737323984665,0.00015053,103810.0,103800.0,0.21531313]
["bitfinex","BTCUSD",1737323985283,0.00015053,103810.0,103800.0,0.12079964]
["bitfinex","BTCUSD",1737323985490,0.00015053,103810.0,103800.0,0.09779964]
["bitfinex","BTCUSD",1737323985761,0.09647953,103810.0,103790.0,0.29048264]
["bitfinex","BTCUSD",1737323985956,0.096345,103800.0,103780.0,0.22471664]
["bitfinex","BTCUSD",1737323986169,0.58365802,103810.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323986386,0.58365802,103810.0,103790.0,0.29050464]
["bitfinex","BTCUSD",1737323986594,0.29466402,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737323986796,0.39099302,103810.0,103790.0,0.48318164]
["bitfinex","BTCUSD",1737323987216,0.09634,103800.0,103780.0,0.41741064]
["bitfinex","BTCUSD",1737323987423,0.289018,103800.0,103780.0,0.41741064]
["bitfinex","BTCUSD",1737323987657,0.481713,103800.0,103780.0,0.22471164]
["bitfinex","BTCUSD",1737323988066,0.289022,103800.0,103780.0,0.09781164]
["bitfinex","BTCUSD",1737323988268,0.2,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737323988441,0.2,103800.0,103790.0,0.09780864]
["bitfinex","BTCUSD",1737323988688,0.2,103800.0,103790.0,0.12550238]
["bitfinex","BTCUSD",1737323988863,0.2,103800.0,103790.0,0.09780864]
["bitfinex","BTCUSD",1737323989060,0.296339,103800.0,103780.0,0.29051364]
["bitfinex","BTCUSD",1737323989221,0.47988749,103800.0,103780.0,0.00146064]
["bitfinex","BTCUSD",1737323989423,0.38353949,103800.0,103790.0,0.38715788]
["bitfinex","BTCUSD",1737323989745,0.57623249,103800.0,103780.0,0.29053064]
["bitfinex","BTCUSD",1737323989963,0.096348,103790.0,103780.0,0.12403343]
["bitfinex","BTCUSD",1737323990201,0.77623049,103800.0,103780.0,0.12403343]
["bitfinex","BTCUSD",1737323990365,0.19086149,103790.0,103780.0,0.02767643]
["bitfinex","BTCUSD",1737323990750,0.28908,103780.0,103760.0,0.58145924]
["bitfinex","BTCUSD",1737323990923,0.096366,103770.0,103760.0,0.31855145]
["bitfinex","BTCUSD",1737323991153,0.19087949,103770.0,103760.0,0.31855145]
["bitfinex","BTCUSD",1737323991361,0.49087949,103770.0,103760.0,0.09536722]
["bitfinex","BTCUSD",1737323991564,0.49087949,103770.0,103750.0,0.46703853]
["bitfinex","BTCUSD",1737323991565,0.246376,103760.0,103750.0,0.25899177]
["bitfinex","BTCUSD",1737323991736,0.09853936,103750.0,103740.0,0.38178438]
["bitfinex","BTCUSD",1737323991969,0.396413,103720.0,103710.0,0.46660973]
["bitfinex","BTCUSD",1737323992168,0.58344649,103720.0,103710.0,0.46660973]
["bitfinex","BTCUSD",1737323992370,0.19496136,103710.0,103700.0,0.2590446]
["bitfinex","BTCUSD",1737323992662,0.09451349,103710.0,103700.0,0.3554766]
["bitfinex","BTCUSD",1737323992860,0.09451349,103710.0,103700.0,0.25919521]
["bitfinex","BTCUSD",1737323992861,0.34093549,103710.0,103700.0,0.25919521]
["bitfinex","BTCUSD",1737323993033,0.49093549,103710.0,103700.0,0.25919521]
["bitfinex","BTCUSD",1737323993279,0.44853936,103710.0,103700.0,0.02825701]
["bitfinex","BTCUSD",1737323993479,0.44853936,103710.0,103690.0,2.00241103]
["bitfinex","BTCUSD",1737323993480,0.63947485,103710.0,103690.0,2.00241103]
["bitfinex","BTCUSD",1737323993692,0.63947485,103710.0,103690.0,2.00291287]
["bitfinex","BTCUSD",1737323993693,0.19094549,103700.0,103690.0,2.00291287]
["bitfinex","BTCUSD",1737323993900,0.096432,103700.0,103690.0,2.03059578]
["bitfinex","BTCUSD",1737323994322,0.096432,103700.0,103690.0,2.00291287]
["bitfinex","BTCUSD",1737323994883,0.096432,103700.0,103690.0,2.03095448]
["bitfinex","BTCUSD",1737323995084,0.096432,103700.0,103690.0,2.00334167]
["bitfinex","BTCUSD",1737323996019,0.096432,103700.0,103690.0,2.03094185]
["bitfinex","BTCUSD",1737323996162,0.296432,103700.0,103690.0,2.00334167]
["bitfinex","BTCUSD",1737323996787,0.54094549,103700.0,103690.0,2.00334167]
["bitfinex","BTCUSD",1737323998015,0.78948485,103700.0,103690.0,2.00334167]
["bitfinex","BTCUSD",1737323998704,0.54094549,103700.0,103690.0,2.00334167]
["bitfinex","BTCUSD",1737323999014,0.63545898,103700.0,103690.0,1.71362611]
["bitfinex","BTCUSD",1737323999975,0.73399834,103700.0,103690.0,1.71362611]
["bitfinex","BTCUSD",1737324000170,0.63545898,103700.0,103690.0,1.71362611]
["bitfinex","BTCUSD",1737324000582,1.17495898,103700.0,103690.0,1.28442008]
["bitfinex","BTCUSD",1737324000784,1.17495898,103700.0,103690.0,1.27176383]
["bitfinex","BTCUSD",1737324001432,1.88418863,103700.0,103690.0,0.78665713]
["bitfinex","BTCUSD",1737324001645,1.34468863,103700.0,103690.0,0.25007141]
["bitfinex","BTCUSD",1737324001848,1.34468863,103700.0,103690.0,0.01215838]
["bitfinex","BTCUSD",1737324002056,0.246441,103690.0,103680.0,0.0274585]
["bitfinex","BTCUSD",1737324002266,0.49500836,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324002479,0.58952185,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324003380,0.78952185,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324003660,0.79002308,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324003961,0.39148372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324004116,0.00050123,103660.0,103650.0,0.09906724]
["bitfinex","BTCUSD",1737324004321,0.00050123,103660.0,103650.0,0.17636724]
["bitfinex","BTCUSD",1737324004521,0.00050123,103660.0,103650.0,0.27088073]
["bitfinex","BTCUSD",1737324004867,0.00050123,103660.0,103650.0,0.0784286]
["bitfinex","BTCUSD",1737324005093,0.00050123,103660.0,103650.0,0.17636724]
["bitfinex","BTCUSD",1737324006345,0.00050123,103660.0,103650.0,0.0784286]
["bitfinex","BTCUSD",1737324006346,0.09697023,103660.0,103650.0,0.0784286]
["bitfinex","BTCUSD",1737324006490,0.22047274,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324007101,0.19148372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324007301,0.39148372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324007702,0.39148372,103660.0,103650.0,0.0976066]
["bitfinex","BTCUSD",1737324007703,0.20050123,103660.0,103650.0,0.0976066]
["bitfinex","BTCUSD",1737324008022,0.20050123,103660.0,103650.0,0.09906724]
["bitfinex","BTCUSD",1737324008198,0.20050123,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324008199,0.19148372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324008409,0.00050123,103660.0,103650.0,0.09906724]
["bitfinex","BTCUSD",1737324009230,0.19148372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324009683,0.29002308,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324010027,0.59002308,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324010256,0.64002308,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324010565,0.63599721,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324011268,0.69148372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324011495,0.64002308,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324011711,0.69148372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324011886,0.64002308,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324012068,0.54148372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324012433,0.29501472,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324012646,0.41020372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324013089,0.56020372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324013295,0.41020372,103660.0,103650.0,0.0011286]
["bitfinex","BTCUSD",1737324013506,0.096482,103650.0,103630.0,0.35895637]
["bitfinex","BTCUSD",1737324013753,0.192959,103650.0,103630.0,0.16597437]
["bitfinex","BTCUSD",1737324013902,0.482416,103650.0,103630.0,0.06948537]
["bitfinex","BTCUSD",1737324014111,0.482416,103650.0,103630.0,0.16597937]
["bitfinex","BTCUSD",1737324014112,0.2,103640.0,103630.0,0.16597937]
["bitfinex","BTCUSD",1737324015075,0.2,103640.0,103620.0,0.57925]
["bitfinex","BTCUSD",1737324015280,0.096497,103630.0,103620.0,0.00025]
["bitfinex","BTCUSD",1737324015454,0.38398149,103640.0,103620.0,0.28951]
["bitfinex","BTCUSD",1737324015712,0.19100649,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737324015921,0.585935,103650.0,103620.0,0.35218436]
["bitfinex","BTCUSD",1737324016126,0.501162,103640.0,103620.0,0.25568236]
["bitfinex","BTCUSD",1737324016558,0.308186,103640.0,103620.0,0.25568236]
["bitfinex","BTCUSD",1737324016934,0.501172,103640.0,103620.0,0.289511]
["bitfinex","BTCUSD",1737324017160,0.701172,103640.0,103620.0,0.096499]
["bitfinex","BTCUSD",1737324017339,0.289496,103630.0,103610.0,0.336528]
["bitfinex","BTCUSD",1737324017480,0.096506,103620.0,103610.0,0.047]
["bitfinex","BTCUSD",1737324017686,0.57701949,103630.0,103610.0,0.33602977]
["bitfinex","BTCUSD",1737324017899,0.38401049,103630.0,103610.0,0.33787275]
["bitfinex","BTCUSD",1737324018111,0.77701949,103630.0,103610.0,0.33787275]
["bitfinex","BTCUSD",1737324018320,0.77701949,103630.0,103610.0,0.14484175]
["bitfinex","BTCUSD",1737324018530,0.97002849,103630.0,103610.0,0.14484175]
["bitfinex","BTCUSD",1737324018725,0.58451141,103630.0,103620.0,0.0004279]
["bitfinex","BTCUSD",1737324019180,0.58451141,103630.0,103620.0,0.00238158]
["bitfinex","BTCUSD",1737324019379,0.096506,103620.0,103610.0,0.03886835]
["bitfinex","BTCUSD",1737324019540,0.096515,103610.0,103600.0,0.10181]
["bitfinex","BTCUSD",1737324019737,0.09772161,103610.0,103600.0,0.10181]
["bitfinex","BTCUSD",1737324020436,0.09772161,103610.0,103600.0,0.02051]
["bitfinex","BTCUSD",1737324020802,0.09772161,103610.0,103600.0,0.02232426]
["bitfinex","BTCUSD",1737324021059,0.1922351,103610.0,103600.0,0.02051]
["bitfinex","BTCUSD",1737324021824,0.4422351,103610.0,103600.0,0.02051]
["bitfinex","BTCUSD",1737324022033,0.096525,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1737324022204,0.19103849,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1737324022609,0.29103849,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1737324022842,0.396534,103590.0,103580.0,0.06537124]
["bitfinex","BTCUSD",1737324023086,0.53368749,103590.0,103580.0,0.06537124]
["bitfinex","BTCUSD",1737324023305,0.396543,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324023531,0.34105649,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324023686,0.44105649,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324023891,0.43556998,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324024088,0.53607059,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324024460,1.1415571,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324024663,1.0415571,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324024862,1.1529571,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324025109,0.8029571,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324025770,0.9029571,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324025982,0.8029571,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324026835,0.6529571,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324027044,0.5029571,103580.0,103570.0,0.0016817]
["bitfinex","BTCUSD",1737324027240,0.4064141,103580.0,103570.0,0.0982347]
["bitfinex","BTCUSD",1737324027442,0.29318061,103580.0,103570.0,0.0982347]
["bitfinex","BTCUSD",1737324027656,0.31190061,103580.0,103570.0,0.0982347]
["bitfinex","BTCUSD",1737324027861,0.20050061,103580.0,103570.0,0.1464347]
["bitfinex","BTCUSD",1737324028066,0.21922061,103580.0,103570.0,0.1464347]
["bitfinex","BTCUSD",1737324028268,0.01922061,103580.0,103570.0,0.1464347]
["bitfinex","BTCUSD",1737324028476,0.00050061,103580.0,103570.0,0.1464347]
["bitfinex","BTCUSD",1737324028681,0.00050061,103580.0,103570.0,0.3774347]
["bitfinex","BTCUSD",1737324028885,0.00050061,103580.0,103570.0,0.32194819]
["bitfinex","BTCUSD",1737324029101,0.00050061,103580.0,103570.0,0.42194819]
["bitfinex","BTCUSD",1737324029313,0.00050061,103580.0,103570.0,0.32194819]
["bitfinex","BTCUSD",1737324029702,0.09704361,103580.0,103570.0,0.17719519]
["bitfinex","BTCUSD",1737324029903,0.00050061,103580.0,103570.0,0.1796628]
["bitfinex","BTCUSD",1737324030087,0.09704361,103580.0,103570.0,0.0021098]
["bitfinex","BTCUSD",1737324030390,0.6915571,103580.0,103570.0,0.0021098]
["bitfinex","BTCUSD",1737324030805,0.2950141,103580.0,103570.0,0.0021098]
["bitfinex","BTCUSD",1737324031333,0.2950141,103580.0,103570.0,0.0986628]
["bitfinex","BTCUSD",1737324031522,0.20050061,103580.0,103570.0,0.0986628]
["bitfinex","BTCUSD",1737324032087,0.00050061,103580.0,103570.0,0.0986628]
["bitfinex","BTCUSD",1737324032742,0.00050061,103580.0,103570.0,0.56987629]
["bitfinex","BTCUSD",1737324032975,0.2,103590.0,103580.0,0.246543]
["bitfinex","BTCUSD",1737324033174,0.29272,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324033511,0.389221,103630.0,103610.0,0.28953]
["bitfinex","BTCUSD",1737324033716,0.096508,103620.0,103590.0,0.242267]
["bitfinex","BTCUSD",1737324033960,0.289549,103610.0,103590.0,0.26787094]
["bitfinex","BTCUSD",1737324034132,0.2082237,103620.0,103590.0,0.0492]
["bitfinex","BTCUSD",1737324034346,0.096534,103590.0,103580.0,0.0775]
["bitfinex","BTCUSD",1737324034547,0.096534,103590.0,103580.0,0.17216338]
["bitfinex","BTCUSD",1737324034790,0.096534,103590.0,103580.0,0.07764989]
["bitfinex","BTCUSD",1737324034991,0.49104749,103590.0,103580.0,0.00014989]
["bitfinex","BTCUSD",1737324035199,0.1571,103580.0,103540.0,0.00047036]
["bitfinex","BTCUSD",1737324035408,0.1571,103580.0,103550.0,0.096566]
["bitfinex","BTCUSD",1737324035409,0.38416849,103580.0,103550.0,0.096566]
["bitfinex","BTCUSD",1737324035610,0.19451349,103570.0,103560.0,0.289678]
["bitfinex","BTCUSD",1737324035809,0.29106849,103570.0,103550.0,0.289693]
["bitfinex","BTCUSD",1737324036021,0.09451349,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737324036230,0.19102649,103570.0,103560.0,0.02764526]
["bitfinex","BTCUSD",1737324036390,0.096553,103570.0,103550.0,0.17341664]
["bitfinex","BTCUSD",1737324036590,0.289659,103570.0,103550.0,0.36655918]
["bitfinex","BTCUSD",1737324036969,0.343106,103570.0,103540.0,0.00047036]
["bitfinex","BTCUSD",1737324037175,0.296571,103550.0,103540.0,0.00047036]
["bitfinex","BTCUSD",1737324037617,0.29451349,103550.0,103540.0,0.09705136]
["bitfinex","BTCUSD",1737324037790,0.29451349,103550.0,103540.0,0.00047036]
["bitfinex","BTCUSD",1737324037997,0.29451349,103550.0,103540.0,0.09705136]
["bitfinex","BTCUSD",1737324038196,0.29451349,103550.0,103540.0,0.00047036]
["bitfinex","BTCUSD",1737324038420,0.20015,103550.0,103540.0,0.09705136]
["bitfinex","BTCUSD",1737324038823,0.20015,103550.0,103540.0,0.12467785]
["bitfinex","BTCUSD",1737324038979,0.296721,103550.0,103540.0,0.02809685]
["bitfinex","BTCUSD",1737324039179,0.20015,103550.0,103540.0,0.09705136]
["bitfinex","BTCUSD",1737324039381,0.3457053,103550.0,103540.0,0.00047036]
["bitfinex","BTCUSD",1737324039633,0.20015,103550.0,103540.0,0.09705136]
["bitfinex","BTCUSD",1737324039804,0.20015,103550.0,103540.0,0.12470814]
["bitfinex","BTCUSD",1737324040209,0.00015,103550.0,103540.0,0.21922163]
["bitfinex","BTCUSD",1737324040389,0.00015,103550.0,103540.0,0.26842163]
["bitfinex","BTCUSD",1737324040843,0.00015,103550.0,103540.0,0.36842163]
["bitfinex","BTCUSD",1737324041048,0.00015,103550.0,103540.0,0.59592163]
["bitfinex","BTCUSD",1737324041249,0.00015,103550.0,103540.0,0.49592163]
["bitfinex","BTCUSD",1737324043122,0.00015,103550.0,103540.0,0.34592163]
["bitfinex","BTCUSD",1737324043325,0.00015,103550.0,103540.0,0.25140814]
["bitfinex","BTCUSD",1737324043534,0.00015,103550.0,103540.0,0.22375136]
["bitfinex","BTCUSD",1737324043759,0.096721,103550.0,103540.0,0.00047036]
["bitfinex","BTCUSD",1737324043964,0.0491349,103550.0,103540.0,0.00047036]
["bitfinex","BTCUSD",1737324044169,0.29466349,103550.0,103540.0,0.00047036]
["bitfinex","BTCUSD",1737324044371,0.20015,103550.0,103540.0,0.09705136]
["bitfinex","BTCUSD",1737324045176,0.00015,103550.0,103540.0,0.09705136]
["bitfinex","BTCUSD",1737324045524,0.00015,103550.0,103540.0,0.24076485]
["bitfinex","BTCUSD",1737324045878,0.00015,103550.0,103540.0,0.59593403]
["bitfinex","BTCUSD",1737324046304,0.00015,103550.0,103540.0,0.49593403]
["bitfinex","BTCUSD",1737324046518,0.00015,103550.0,103540.0,0.31826485]
["bitfinex","BTCUSD",1737324046736,0.00015,103550.0,103540.0,0.22375136]
["bitfinex","BTCUSD",1737324047168,0.20015,103550.0,103540.0,0.31826485]
["bitfinex","BTCUSD",1737324047378,0.29466349,103550.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324047605,0.09451349,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324047839,0.20015,103550.0,103530.0,0.289959]
["bitfinex","BTCUSD",1737324048094,0.29466349,103550.0,103530.0,0.28995]
["bitfinex","BTCUSD",1737324048316,0.20015,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737324048867,0.220165,103550.0,103530.0,0.464033]
["bitfinex","BTCUSD",1737324049069,0.2,103540.0,103530.0,0.367449]
["bitfinex","BTCUSD",1737324049273,0.2,103540.0,103530.0,0.174283]
["bitfinex","BTCUSD",1737324049791,0.29451349,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324050009,0.2,103540.0,103530.0,0.09679]
["bitfinex","BTCUSD",1737324050467,0.39109449,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324050698,0.29451349,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324050930,0.39109449,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324051156,0.29451349,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324051635,0.38726664,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324051867,0.29451349,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324052544,0.39109449,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324052756,0.29451349,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324052989,0.39109449,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324053173,0.48560798,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324053725,0.88560798,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1737324054135,0.39109449,103540.0,103530.0,0.0006284]
["bitfinex","BTCUSD",1737324054546,0.29451349,103540.0,103530.0,0.0972184]
["bitfinex","BTCUSD",1737324054744,0.2,103540.0,103530.0,0.0972184]
["bitfinex","BTCUSD",1737324054950,0.29572094,103540.0,103530.0,0.0006284]
["bitfinex","BTCUSD",1737324055148,0.39109749,103540.0,103520.0,0.09818016]
["bitfinex","BTCUSD",1737324055352,0.00120754,103530.0,103520.0,0.00158216]
["bitfinex","BTCUSD",1737324055556,0.09572103,103530.0,103520.0,0.00158216]
["bitfinex","BTCUSD",1737324055768,0.09451349,103530.0,103520.0,0.00158216]
["bitfinex","BTCUSD",1737324055969,0.08951349,103530.0,103520.0,0.00158216]
["bitfinex","BTCUSD",1737324056150,0.2,103530.0,103520.0,0.09818116]
["bitfinex","BTCUSD",1737324056353,0.29451349,103530.0,103520.0,0.00158216]
["bitfinex","BTCUSD",1737324056591,0.29451349,103530.0,103520.0,0.09818116]
["bitfinex","BTCUSD",1737324056795,0.29451349,103530.0,103520.0,0.00158216]
["bitfinex","BTCUSD",1737324056940,0.39110349,103530.0,103520.0,0.00158216]
["bitfinex","BTCUSD",1737324057328,1.20686349,103530.0,103520.0,0.00158216]
["bitfinex","BTCUSD",1737324057503,0.196599,103520.0,103510.0,0.0004284]
["bitfinex","BTCUSD",1737324057705,0.21532048,103520.0,103510.0,0.0004284]
["bitfinex","BTCUSD",1737324057847,0.45862598,103520.0,103510.0,0.0004284]
["bitfinex","BTCUSD",1737324058285,0.81751349,103520.0,103510.0,0.0004284]
["bitfinex","BTCUSD",1737324058501,0.99111249,103520.0,103510.0,0.0022511]
["bitfinex","BTCUSD",1737324058727,0.79451349,103520.0,103510.0,0.0022511]
["bitfinex","BTCUSD",1737324059130,0.99451349,103520.0,103510.0,0.0988601]
["bitfinex","BTCUSD",1737324059355,0.97451349,103520.0,103510.0,0.0022511]
["bitfinex","BTCUSD",1737324060144,0.97451349,103520.0,103510.0,0.0988601]
["bitfinex","BTCUSD",1737324060370,0.9,103520.0,103510.0,0.0988601]
["bitfinex","BTCUSD",1737324060575,1.10935749,103520.0,103510.0,0.0022511]
["bitfinex","BTCUSD",1737324060975,0.2,103520.0,103510.0,0.0988601]
["bitfinex","BTCUSD",1737324061253,0.2,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324061583,0.2,103530.0,103520.0,0.0985727]
["bitfinex","BTCUSD",1737324062196,0.09451349,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324062454,0.21483068,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324062597,0.19110349,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324062803,0.09572121,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324063002,0.89231121,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324063201,1.01410349,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324063439,0.99110349,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324063685,0.98561698,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324063885,1.08561698,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324064304,1.28561698,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324064709,1.30861698,103530.0,103520.0,0.0019737]
["bitfinex","BTCUSD",1737324065122,0.289842,103510.0,103490.0,0.0042152]
["bitfinex","BTCUSD",1737324065337,0.00120797,103500.0,103490.0,0.1008412]
["bitfinex","BTCUSD",1737324065754,0.00120797,103500.0,103480.0,0.50707954]
["bitfinex","BTCUSD",1737324065989,0.00120797,103500.0,103490.0,0.09845345]
["bitfinex","BTCUSD",1737324066197,0.00120797,103500.0,103490.0,0.00182645]
["bitfinex","BTCUSD",1737324066401,0.09587132,103500.0,103490.0,0.00182645]
["bitfinex","BTCUSD",1737324066606,0.09587132,103500.0,103490.0,0.09845345]
["bitfinex","BTCUSD",1737324067006,0.00135783,103500.0,103490.0,0.09845345]
["bitfinex","BTCUSD",1737324067304,0.00014986,103500.0,103490.0,0.09845345]
["bitfinex","BTCUSD",1737324067486,0.00135777,103500.0,103490.0,0.09845345]
["bitfinex","BTCUSD",1737324067696,0.00014986,103500.0,103490.0,0.09845345]
["bitfinex","BTCUSD",1737324067854,0.00014986,103500.0,103490.0,0.19296694]
["bitfinex","BTCUSD",1737324068054,0.00014986,103500.0,103490.0,0.34296694]
["bitfinex","BTCUSD",1737324068254,0.90089986,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324068617,0.90089986,103530.0,103520.0,0.24012941]
["bitfinex","BTCUSD",1737324069015,0.90089986,103530.0,103520.0,0.2383131]
["bitfinex","BTCUSD",1737324069218,0.70089986,103530.0,103520.0,0.3190131]
["bitfinex","BTCUSD",1737324069986,0.70089986,103530.0,103520.0,0.5690131]
["bitfinex","BTCUSD",1737324070192,0.90089986,103530.0,103520.0,0.7190131]
["bitfinex","BTCUSD",1737324070389,0.90089986,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324070793,0.99541335,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324071008,1.09200335,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324071237,1.36500335,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324071414,1.96500335,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324071681,2.05951684,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324071799,1.81500335,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324071998,1.89200335,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324072231,1.79541335,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324072428,1.79200335,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324072664,0.99541335,103530.0,103520.0,0.00050061]
["bitfinex","BTCUSD",1737324073005,0.99541335,103530.0,103520.0,0.09709961]
["bitfinex","BTCUSD",1737324073215,0.90089986,103530.0,103520.0,0.09209961]
["bitfinex","BTCUSD",1737324074268,0.90089986,103530.0,103520.0,0.6108131]
["bitfinex","BTCUSD",1737324074473,0.64469986,103530.0,103520.0,0.7108131]
["bitfinex","BTCUSD",1737324074680,0.54728186,103530.0,103520.0,0.7108131]
["bitfinex","BTCUSD",1737324074869,0.54728186,103530.0,103520.0,0.4108131]
["bitfinex","BTCUSD",1737324075070,0.54728186,103530.0,103520.0,0.3108131]
["bitfinex","BTCUSD",1737324075353,0.54728186,103530.0,103520.0,0.1866131]
["bitfinex","BTCUSD",1737324075662,0.54728186,103530.0,103520.0,0.09209961]
["bitfinex","BTCUSD",1737324075873,0.54728186,103530.0,103510.0,0.096604]
["bitfinex","BTCUSD",1737324076070,0.54778402,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324076301,0.72197502,103530.0,103510.0,0.096605]
["bitfinex","BTCUSD",1737324076506,0.54778402,103530.0,103510.0,0.096605]
["bitfinex","BTCUSD",1737324076681,0.64437402,103530.0,103500.0,0.193228]
["bitfinex","BTCUSD",1737324076895,0.91923231,103530.0,103500.0,0.289835]
["bitfinex","BTCUSD",1737324077106,0.38431249,103520.0,103490.0,0.289861]
["bitfinex","BTCUSD",1737324077257,0.2,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737324078053,0.20120773,103520.0,103490.0,0.193242]
["bitfinex","BTCUSD",1737324078251,0.20120773,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737324078558,0.2,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737324079158,0.00120761,103520.0,103500.0,0.483055]
["bitfinex","BTCUSD",1737324079360,0.0957211,103520.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324079557,0.0957211,103520.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737324079558,0.07487622,103520.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737324079785,0.00120794,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737324080188,0.09572129,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737324080388,0.09572129,103520.0,103500.0,0.483065]
["bitfinex","BTCUSD",1737324080612,0.19232229,103520.0,103500.0,0.289833]
["bitfinex","BTCUSD",1737324080813,0.67323578,103520.0,103490.0,0.2902935]
["bitfinex","BTCUSD",1737324081027,0.48212129,103520.0,103490.0,0.2902935]
["bitfinex","BTCUSD",1737324081408,0.2,103510.0,103500.0,0.096617]
["bitfinex","BTCUSD",1737324082009,0.2,103510.0,103500.0,0.19113049]
["bitfinex","BTCUSD",1737324082220,0.54778402,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324082343,0.54778402,103530.0,103510.0,0.386409]
["bitfinex","BTCUSD",1737324082538,0.54778402,103530.0,103510.0,0.483009]
["bitfinex","BTCUSD",1737324082750,0.00120756,103520.0,103510.0,0.289809]
["bitfinex","BTCUSD",1737324082972,0.54778402,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324083150,0.34778402,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324083371,0.34778402,103530.0,103520.0,0.19111249]
["bitfinex","BTCUSD",1737324084233,0.54778402,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324084700,0.54778402,103530.0,103510.0,0.386404]
["bitfinex","BTCUSD",1737324084896,0.00120756,103520.0,103510.0,0.096601]
["bitfinex","BTCUSD",1737324085103,0.00120756,103520.0,103500.0,0.289842]
["bitfinex","BTCUSD",1737324085304,0.39232205,103520.0,103490.0,0.4835445]
["bitfinex","BTCUSD",1737324085432,0.19112249,103510.0,103490.0,0.12480102]
["bitfinex","BTCUSD",1737324085644,0.19112249,103510.0,103490.0,0.02817902]
["bitfinex","BTCUSD",1737324085645,0.09782586,103500.0,103490.0,0.02817902]
["bitfinex","BTCUSD",1737324085855,0.19233935,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324086091,0.09572135,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324086389,0.19233947,103500.0,103490.0,0.02817967]
["bitfinex","BTCUSD",1737324086664,0.23812317,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324086794,0.23691519,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324087201,0.19113149,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324087397,0.19233955,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324087813,0.26993955,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324088040,0.36873149,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324088282,0.71873149,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324088491,0.73624498,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324089224,0.74173149,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324089604,0.61873149,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324089815,0.74173149,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324090017,0.74173149,103500.0,103490.0,0.02817256]
["bitfinex","BTCUSD",1737324090223,0.46873149,103500.0,103490.0,0.02817256]
["bitfinex","BTCUSD",1737324090415,0.56149149,103500.0,103490.0,0.02817256]
["bitfinex","BTCUSD",1737324090619,0.65163745,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324090818,0.38727349,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324090957,0.48389149,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324091163,0.38727349,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324091364,0.48389149,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324091568,0.38727349,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324091773,0.48389149,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324092479,0.2,103500.0,103490.0,0.0970555]
["bitfinex","BTCUSD",1737324092842,0.2,103500.0,103490.0,0.1248035]
["bitfinex","BTCUSD",1737324092964,0.29451349,103500.0,103490.0,0.0281765]
["bitfinex","BTCUSD",1737324093166,0.29451349,103500.0,103490.0,0.1248035]
["bitfinex","BTCUSD",1737324093846,0.39113149,103500.0,103490.0,0.0281765]
["bitfinex","BTCUSD",1737324094047,0.64960964,103500.0,103490.0,0.0281765]
["bitfinex","BTCUSD",1737324094191,0.69960964,103500.0,103490.0,0.0281765]
["bitfinex","BTCUSD",1737324094397,0.79960964,103500.0,103490.0,0.0281765]
["bitfinex","BTCUSD",1737324094713,0.69960964,103500.0,103490.0,0.0281765]
["bitfinex","BTCUSD",1737324095142,0.69960964,103500.0,103490.0,0.0004285]
["bitfinex","BTCUSD",1737324095337,0.219637,103480.0,103470.0,2.01397953]
["bitfinex","BTCUSD",1737324095513,0.219637,103480.0,103470.0,1.7693735]
["bitfinex","BTCUSD",1737324095514,0.44045049,103480.0,103470.0,1.7693735]
["bitfinex","BTCUSD",1737324095719,0.53321049,103480.0,103470.0,1.7715676]
["bitfinex","BTCUSD",1737324095921,0.38321049,103480.0,103470.0,1.7715676]
["bitfinex","BTCUSD",1737324096128,0.53321049,103480.0,103470.0,1.7715676]
["bitfinex","BTCUSD",1737324096311,0.63321049,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324096510,0.63371233,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324096756,0.61071233,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324097364,0.26407533,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324097703,0.48371233,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324097909,0.36071233,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324098131,0.36071233,103480.0,103470.0,1.76311418]
["bitfinex","BTCUSD",1737324098132,0.56071233,103480.0,103470.0,1.76311418]
["bitfinex","BTCUSD",1737324098374,0.66071233,103480.0,103470.0,1.76311418]
["bitfinex","BTCUSD",1737324098725,0.83371233,103480.0,103470.0,1.76311418]
["bitfinex","BTCUSD",1737324098929,0.58371233,103480.0,103470.0,1.76311418]
["bitfinex","BTCUSD",1737324099310,0.58371233,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324099734,0.66071233,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324099950,0.83371233,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324100151,0.73371233,103480.0,103470.0,1.38495495]
["bitfinex","BTCUSD",1737324100393,0.73371233,103480.0,103470.0,1.64465229]
["bitfinex","BTCUSD",1737324100722,0.66071233,103480.0,103470.0,1.64465229]
["bitfinex","BTCUSD",1737324101188,0.20050184,103480.0,103470.0,1.74129829]
["bitfinex","BTCUSD",1737324101380,0.20050184,103480.0,103470.0,1.57611444]
["bitfinex","BTCUSD",1737324101591,0.20050184,103480.0,103470.0,2.00211444]
["bitfinex","BTCUSD",1737324101799,0.12436319,103480.0,103470.0,2.19662793]
["bitfinex","BTCUSD",1737324101990,0.12436319,103480.0,103470.0,2.19705643]
["bitfinex","BTCUSD",1737324102214,0.20744,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737324102414,0.20744,103510.0,103500.0,0.34113149]
["bitfinex","BTCUSD",1737324102621,0.07934,103510.0,103500.0,0.81164498]
["bitfinex","BTCUSD",1737324102833,0.34728186,103530.0,103520.0,0.396599]
["bitfinex","BTCUSD",1737324103038,0.00089964,103550.0,103520.0,0.59111249]
["bitfinex","BTCUSD",1737324103230,6.4e-07,103550.0,103540.0,0.64488384]
["bitfinex","BTCUSD",1737324103474,6.4e-07,103550.0,103540.0,0.73939733]
["bitfinex","BTCUSD",1737324103909,0.00089922,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737324104683,0.00089922,103580.0,103570.0,0.19106649]
["bitfinex","BTCUSD",1737324104882,0.00089922,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737324105092,0.00089922,103580.0,103570.0,0.12603272]
["bitfinex","BTCUSD",1737324105295,0.2,103590.0,103570.0,0.12603272]
["bitfinex","BTCUSD",1737324105296,0.1733228,103590.0,103580.0,0.246543]
["bitfinex","BTCUSD",1737324105495,0.0860088,103590.0,103580.0,0.73935933]
["bitfinex","BTCUSD",1737324105667,0.00089901,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737324105848,0.00089901,103640.0,103620.0,0.386]
["bitfinex","BTCUSD",1737324106051,0.09739201,103640.0,103610.0,0.193026]
["bitfinex","BTCUSD",1737324106262,0.38521684,103630.0,103600.0,0.386084]
["bitfinex","BTCUSD",1737324106471,0.38521684,103630.0,103590.0,0.386126]
["bitfinex","BTCUSD",1737324106472,0.096512,103620.0,103590.0,0.386126]
["bitfinex","BTCUSD",1737324106835,0.00120666,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737324107519,0.1222,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324107721,0.12270278,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324107891,0.22270278,103630.0,103590.0,0.06461401]
["bitfinex","BTCUSD",1737324108100,0.193034,103610.0,103570.0,0.02947972]
["bitfinex","BTCUSD",1737324108299,0.38409549,103600.0,103580.0,0.096542]
["bitfinex","BTCUSD",1737324108530,0.19104449,103600.0,103580.0,0.34316789]
["bitfinex","BTCUSD",1737324108703,0.09451349,103600.0,103580.0,0.24662589]
["bitfinex","BTCUSD",1737324108876,0.193014,103620.0,103590.0,0.096528]
["bitfinex","BTCUSD",1737324109086,0.09451349,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737324109265,0.41570878,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324109266,0.51221278,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324109464,0.096516,103610.0,103590.0,0.289584]
["bitfinex","BTCUSD",1737324109668,0.09572019,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737324110060,0.09572019,103610.0,103590.0,0.48265]
["bitfinex","BTCUSD",1737324110274,0.5783792,103600.0,103570.0,0.31913572]
["bitfinex","BTCUSD",1737324110499,0.1922512,103600.0,103580.0,0.096542]
["bitfinex","BTCUSD",1737324110706,0.1922512,103600.0,103580.0,0.289629]
["bitfinex","BTCUSD",1737324110902,0.0957202,103600.0,103580.0,0.34085057]
["bitfinex","BTCUSD",1737324111106,0.0957202,103600.0,103580.0,0.53393357]
["bitfinex","BTCUSD",1737324111327,0.096509,103620.0,103590.0,0.193052]
["bitfinex","BTCUSD",1737324111525,0.09451349,103620.0,103610.0,0.096512]
["bitfinex","BTCUSD",1737324111963,0.09572001,103620.0,103610.0,0.096512]
["bitfinex","BTCUSD",1737324112370,0.12270278,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324112534,0.00050278,103630.0,103620.0,0.246506]
["bitfinex","BTCUSD",1737324113124,0.00050278,103630.0,103620.0,0.19101949]
["bitfinex","BTCUSD",1737324113345,0.00050278,103630.0,103610.0,0.482547]
["bitfinex","BTCUSD",1737324113554,0.00050278,103630.0,103600.0,0.293035]
["bitfinex","BTCUSD",1737324113555,0.00170902,103630.0,103600.0,0.193035]
["bitfinex","BTCUSD",1737324113770,0.1261,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324113976,0.1261,103620.0,103600.0,0.482589]
["bitfinex","BTCUSD",1737324114176,0.22061349,103620.0,103600.0,0.289555]
["bitfinex","BTCUSD",1737324114388,0.22061349,103620.0,103600.0,0.53330754]
["bitfinex","BTCUSD",1737324114592,0.047,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324114800,0.00050278,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324115009,0.09501627,103630.0,103620.0,0.104806]
["bitfinex","BTCUSD",1737324115214,0.00170913,103630.0,103620.0,0.104806]
["bitfinex","BTCUSD",1737324115433,0.00170913,103630.0,103590.0,0.54830284]
["bitfinex","BTCUSD",1737324115628,0.00170913,103630.0,103520.0,0.21628722]
["bitfinex","BTCUSD",1737324115629,0.15,103530.0,103520.0,0.21628722]
["bitfinex","BTCUSD",1737324115841,0.127882,103540.0,103520.0,0.21628722]
["bitfinex","BTCUSD",1737324116062,0.00120765,103530.0,103520.0,0.21628722]
["bitfinex","BTCUSD",1737324116273,0.24779765,103530.0,103520.0,0.21628722]
["bitfinex","BTCUSD",1737324116481,0.31729,103530.0,103520.0,0.21628722]
["bitfinex","BTCUSD",1737324116686,0.88261698,103530.0,103520.0,0.15221158]
["bitfinex","BTCUSD",1737324116887,0.096627,103490.0,103480.0,0.0004286]
["bitfinex","BTCUSD",1737324117061,0.18984864,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324117373,0.26054864,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324117578,0.31521349,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324117789,0.47234804,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324118000,0.43814049,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324118206,0.63814049,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324118437,0.73814049,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324118873,0.39151349,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324119074,0.374,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324119230,0.21851349,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324120064,0.224,103490.0,103480.0,0.09721546]
["bitfinex","BTCUSD",1737324120240,0.1477,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324120439,0.14221349,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324120665,0.25,103500.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324120846,0.1,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737324121183,0.0477,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737324121184,0.1,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737324121402,0.1,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324121599,0.10120756,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324121804,0.0477,103550.0,103520.0,0.193184]
["bitfinex","BTCUSD",1737324121805,0.1977,103550.0,103520.0,0.193184]
["bitfinex","BTCUSD",1737324122102,0.2977,103550.0,103530.0,0.289751]
["bitfinex","BTCUSD",1737324122312,0.1,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737324122533,0.25,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737324122774,0.17645064,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737324122981,0.17645064,103570.0,103540.0,0.0482913]
["bitfinex","BTCUSD",1737324122982,0.15,103560.0,103540.0,0.0482913]
["bitfinex","BTCUSD",1737324123185,0.17645064,103570.0,103540.0,0.19109349]
["bitfinex","BTCUSD",1737324123186,0.15,103550.0,103540.0,0.19109349]
["bitfinex","BTCUSD",1737324123384,0.15,103550.0,103530.0,0.38633]
["bitfinex","BTCUSD",1737324123385,0.15,103540.0,103530.0,0.289753]
["bitfinex","BTCUSD",1737324123730,0.15,103540.0,103520.0,0.193184]
["bitfinex","BTCUSD",1737324123887,0.15,103540.0,103500.0,0.01510127]
["bitfinex","BTCUSD",1737324123888,0.096609,103510.0,103500.0,0.01510127]
["bitfinex","BTCUSD",1737324124113,0.096609,103510.0,103480.0,0.0004286]
["bitfinex","BTCUSD",1737324124114,0.501027,103490.0,103480.0,0.0004286]
["bitfinex","BTCUSD",1737324124321,0.62996829,103490.0,103480.0,0.0004286]
["bitfinex","BTCUSD",1737324124529,0.123,103480.0,103470.0,1.38538345]
["bitfinex","BTCUSD",1737324124732,0.31535876,103480.0,103470.0,1.38538345]
["bitfinex","BTCUSD",1737324124904,0.46415049,103480.0,103470.0,1.38538345]
["bitfinex","BTCUSD",1737324125107,0.66085049,103480.0,103470.0,1.37611707]
["bitfinex","BTCUSD",1737324125331,0.60536398,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324125532,0.66085049,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324125737,0.51085049,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324125931,0.36085049,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324126169,0.16421349,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324126468,0.26205866,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324126644,0.41085049,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324126849,0.56085049,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324127208,0.66085049,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324127410,0.56421349,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324127710,0.41421349,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324128340,0.16421349,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324128550,0.16542172,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324128958,0.29121349,103480.0,103470.0,1.37626693]
["bitfinex","BTCUSD",1737324129179,0.29121349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324129585,0.25,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324129807,0.24451349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324130016,0.26751349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324130228,0.11751349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324130648,0.26751349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324131131,0.123,103480.0,103470.0,0.41393648]
["bitfinex","BTCUSD",1737324131332,0.1814,103490.0,103470.0,0.41393648]
["bitfinex","BTCUSD",1737324131576,0.3314,103490.0,103470.0,0.41393648]
["bitfinex","BTCUSD",1737324131971,0.1814,103490.0,103470.0,0.41393648]
["bitfinex","BTCUSD",1737324132318,0.3314,103490.0,103470.0,0.41393648]
["bitfinex","BTCUSD",1737324132523,0.26751349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324133301,0.36751349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324133504,0.26751349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324134047,0.173,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324134235,0.023,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324134694,0.11751349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324136396,0.19451349,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324136603,0.1,103480.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324136773,0.1,103490.0,103470.0,0.37626693]
["bitfinex","BTCUSD",1737324136973,0.1,103480.0,103470.0,0.52626693]
["bitfinex","BTCUSD",1737324137179,0.1,103490.0,103480.0,0.15]
["bitfinex","BTCUSD",1737324137377,0.1,103490.0,103480.0,0.29830284]
["bitfinex","BTCUSD",1737324137847,0.09862578,103490.0,103480.0,0.29830284]
["bitfinex","BTCUSD",1737324138057,0.10252204,103490.0,103480.0,0.29830284]
["bitfinex","BTCUSD",1737324138276,0.1,103520.0,103480.0,0.33859283]
["bitfinex","BTCUSD",1737324138503,0.09451349,103510.0,103500.0,0.15]
["bitfinex","BTCUSD",1737324138899,0.3654,103550.0,103510.0,0.15]
["bitfinex","BTCUSD",1737324139104,0.00090006,103570.0,103540.0,0.14830284]
["bitfinex","BTCUSD",1737324139336,0.00090006,103570.0,103560.0,0.29830284]
["bitfinex","BTCUSD",1737324139541,0.00090006,103570.0,103560.0,0.52264661]
["bitfinex","BTCUSD",1737324139945,0.00090006,103570.0,103560.0,0.37264661]
["bitfinex","BTCUSD",1737324140160,0.0010507,103570.0,103560.0,0.37264661]
["bitfinex","BTCUSD",1737324140368,0.0010507,103570.0,103560.0,0.27264661]
["bitfinex","BTCUSD",1737324141639,0.0010507,103570.0,103560.0,0.42264661]
["bitfinex","BTCUSD",1737324142046,0.0010507,103570.0,103560.0,0.52264661]
["bitfinex","BTCUSD",1737324144121,5.1,103600.0,103580.0,0.1]
["bitfinex","BTCUSD",1737324144322,5.10050175,103600.0,103590.0,0.49281633]
["bitfinex","BTCUSD",1737324144726,5.10050175,103600.0,103590.0,0.39281633]
["bitfinex","BTCUSD",1737324144942,5.10050175,103600.0,103590.0,0.24281633]
["bitfinex","BTCUSD",1737324145568,5.10050175,103600.0,103590.0,0.09451349]
["bitfinex","BTCUSD",1737324145794,5.10050175,103600.0,103560.0,0.27813312]
["bitfinex","BTCUSD",1737324145795,5.25050175,103600.0,103560.0,0.27813312]
["bitfinex","BTCUSD",1737324146021,5.10050175,103600.0,103580.0,0.14830284]
["bitfinex","BTCUSD",1737324146198,5.10050175,103600.0,103580.0,0.17258447]
["bitfinex","BTCUSD",1737324146389,5.10050175,103600.0,103580.0,0.26709796]
["bitfinex","BTCUSD",1737324146589,0.00050175,103600.0,103580.0,0.26709796]
["bitfinex","BTCUSD",1737324147011,0.00050175,103600.0,103590.0,0.09451349]
["bitfinex","BTCUSD",1737324147217,0.0279176,103600.0,103590.0,0.09451349]
["bitfinex","BTCUSD",1737324147421,0.0279176,103600.0,103590.0,0.10790142]
["bitfinex","BTCUSD",1737324147621,0.0279176,103600.0,103590.0,0.25790142]
["bitfinex","BTCUSD",1737324147798,0.01370924,103610.0,103600.0,0.25]
["bitfinex","BTCUSD",1737324148015,0.01385968,103610.0,103600.0,0.49281633]
["bitfinex","BTCUSD",1737324148213,0.03956223,103620.0,103610.0,0.1]
["bitfinex","BTCUSD",1737324148420,0.03956223,103620.0,103610.0,0.23480348]
["bitfinex","BTCUSD",1737324148624,0.00089922,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1737324148843,0.00089922,103630.0,103620.0,0.49281633]
["bitfinex","BTCUSD",1737324149878,0.02121461,103640.0,103630.0,0.1]
["bitfinex","BTCUSD",1737324150226,0.02121461,103640.0,103630.0,0.24281633]
["bitfinex","BTCUSD",1737324150404,0.01517657,103640.0,103630.0,0.26709796]
["bitfinex","BTCUSD",1737324150857,0.01517657,103640.0,103630.0,0.02428163]
["bitfinex","BTCUSD",1737324151075,0.26517657,103640.0,103600.0,0.14830284]
["bitfinex","BTCUSD",1737324151277,0.25089901,103640.0,103610.0,0.09451349]
["bitfinex","BTCUSD",1737324151517,0.1,103630.0,103600.0,0.09451349]
["bitfinex","BTCUSD",1737324151729,0.1,103610.0,103590.0,0.01338793]
["bitfinex","BTCUSD",1737324151923,0.3284,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324152127,0.19591349,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324152287,0.34591349,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324152676,0.17291349,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324153089,0.32291349,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324153292,0.17291349,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324153490,0.32291349,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324153865,0.3284,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324154077,0.0784,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324154313,0.18270011,103630.0,103590.0,0.09466393]
["bitfinex","BTCUSD",1737324154512,0.08270011,103630.0,103600.0,0.24281633]
["bitfinex","BTCUSD",1737324154925,0.08270011,103630.0,103620.0,0.29830284]
["bitfinex","BTCUSD",1737324155126,0.08270011,103630.0,103620.0,0.39281633]
["bitfinex","BTCUSD",1737324155438,0.01000932,103640.0,103620.0,0.39281633]
["bitfinex","BTCUSD",1737324155574,0.01000932,103640.0,103630.0,0.09451349]
["bitfinex","BTCUSD",1737324155776,0.00089901,103640.0,103630.0,0.11896484]
["bitfinex","BTCUSD",1737324156409,0.10089901,103640.0,103600.0,0.14830284]
["bitfinex","BTCUSD",1737324156586,0.00089901,103640.0,103610.0,0.09451349]
["bitfinex","BTCUSD",1737324156816,0.01867714,103640.0,103610.0,0.09451349]
["bitfinex","BTCUSD",1737324157458,0.02722621,103640.0,103610.0,0.09451349]
["bitfinex","BTCUSD",1737324157663,0.12722621,103640.0,103610.0,0.09451349]
["bitfinex","BTCUSD",1737324157868,0.1,103620.0,103590.0,0.02429668]
["bitfinex","BTCUSD",1737324157998,0.0756,103620.0,103600.0,0.09451349]
["bitfinex","BTCUSD",1737324159664,0.35624929,103640.0,103600.0,0.39281633]
["bitfinex","BTCUSD",1737324160004,0.50624929,103640.0,103600.0,0.39281633]
["bitfinex","BTCUSD",1737324160236,0.08270011,103630.0,103610.0,0.24451349]
["bitfinex","BTCUSD",1737324160455,0.08270011,103630.0,103620.0,0.39281633]
["bitfinex","BTCUSD",1737324160677,0.10494893,103630.0,103620.0,0.39281633]
["bitfinex","BTCUSD",1737324161036,0.49709969,103640.0,103630.0,0.15]
["bitfinex","BTCUSD",1737324161254,0.08296915,103640.0,103630.0,0.24451349]
["bitfinex","BTCUSD",1737324161505,0.08296915,103640.0,103630.0,0.24281633]
["bitfinex","BTCUSD",1737324161840,0.49620068,103650.0,103630.0,0.27274342]
["bitfinex","BTCUSD",1737324162046,0.0009007,103660.0,103640.0,0.12444058]
["bitfinex","BTCUSD",1737324162267,0.00015044,103660.0,103650.0,0.24281633]
["bitfinex","BTCUSD",1737324163337,0.13922817,103680.0,103650.0,0.24281633]
["bitfinex","BTCUSD",1737324163539,0.00090112,103680.0,103670.0,0.39281633]
["bitfinex","BTCUSD",1737324166683,0.00090028,103690.0,103670.0,0.39281633]
["bitfinex","BTCUSD",1737324166927,0.00090028,103690.0,103680.0,0.09451349]
["bitfinex","BTCUSD",1737324168300,0.00090132,103700.0,103680.0,0.24451349]
["bitfinex","BTCUSD",1737324168469,0.15853877,103720.0,103690.0,0.39281633]
["bitfinex","BTCUSD",1737324168674,0.00050116,103720.0,103710.0,0.39281633]
["bitfinex","BTCUSD",1737324168917,0.14000131,103740.0,103720.0,0.15]
["bitfinex","BTCUSD",1737324169075,0.14015157,103740.0,103730.0,0.24281633]
["bitfinex","BTCUSD",1737324169680,0.14015157,103740.0,103730.0,0.09451349]
["bitfinex","BTCUSD",1737324169856,0.14015157,103740.0,103720.0,0.28924]
["bitfinex","BTCUSD",1737324170098,0.023,103730.0,103720.0,0.28924]
["bitfinex","BTCUSD",1737324170333,0.2472,103730.0,103720.0,0.1037684]
["bitfinex","BTCUSD",1737324170563,0.3972,103730.0,103720.0,0.1037684]
["bitfinex","BTCUSD",1737324170801,0.2972,103730.0,103720.0,0.1037684]
["bitfinex","BTCUSD",1737324171042,0.3972,103730.0,103720.0,0.1037684]
["bitfinex","BTCUSD",1737324171255,0.1472,103730.0,103720.0,0.11414524]
["bitfinex","BTCUSD",1737324171481,0.1242,103730.0,103720.0,0.09451349]
["bitfinex","BTCUSD",1737324172565,0.0485118,103730.0,103700.0,0.14830284]
["bitfinex","BTCUSD",1737324172833,0.02860173,103720.0,103710.0,0.09451349]
["bitfinex","BTCUSD",1737324173402,0.25357471,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737324173604,0.25357471,103730.0,103720.0,0.10697095]
["bitfinex","BTCUSD",1737324173784,0.25357471,103730.0,103720.0,0.20338395]
["bitfinex","BTCUSD",1737324173990,0.1,103710.0,103690.0,0.10731888]
["bitfinex","BTCUSD",1737324174193,0.1,103710.0,103700.0,0.289277]
["bitfinex","BTCUSD",1737324174418,0.023,103690.0,103670.0,0.0004274]
["bitfinex","BTCUSD",1737324174578,0.346432,103700.0,103670.0,0.48076689]
["bitfinex","BTCUSD",1737324174783,0.1,103680.0,103570.0,0.04820452]
["bitfinex","BTCUSD",1737324175026,0.173,103630.0,103610.0,0.096514]
["bitfinex","BTCUSD",1737324175275,0.25,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324175481,0.15,103620.0,103610.0,0.289545]
["bitfinex","BTCUSD",1737324175709,0.1253,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324175916,0.3753,103660.0,103640.0,0.096484]
["bitfinex","BTCUSD",1737324176087,0.023,103630.0,103610.0,0.40223898]
["bitfinex","BTCUSD",1737324176307,0.023,103630.0,103610.0,0.63348237]
["bitfinex","BTCUSD",1737324176522,0.273,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324176673,0.123,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324176873,0.15,103640.0,103620.0,0.10254516]
["bitfinex","BTCUSD",1737324177111,0.1253,103660.0,103640.0,0.19296]
["bitfinex","BTCUSD",1737324177313,0.1253,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737324177680,0.20506291,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737324177881,0.20506291,103670.0,103660.0,0.19098249]
["bitfinex","BTCUSD",1737324178081,0.20506291,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737324178279,0.20506291,103670.0,103640.0,0.01546275]
["bitfinex","BTCUSD",1737324178280,0.1,103660.0,103640.0,0.01546275]
["bitfinex","BTCUSD",1737324178617,0.123,103650.0,103640.0,0.00050116]
["bitfinex","BTCUSD",1737324178818,0.123,103630.0,103590.0,0.0004281]
["bitfinex","BTCUSD",1737324179037,0.15,103640.0,103590.0,0.00057848]
["bitfinex","BTCUSD",1737324179038,0.12266086,103600.0,103590.0,0.00057848]
["bitfinex","BTCUSD",1737324179286,0.19886086,103600.0,103590.0,0.00057848]
["bitfinex","BTCUSD",1737324179491,0.0992,103600.0,103590.0,0.09711248]
["bitfinex","BTCUSD",1737324179871,0.0992,103600.0,103590.0,0.12489305]
["bitfinex","BTCUSD",1737324180037,0.0762,103600.0,103590.0,0.21940654]
["bitfinex","BTCUSD",1737324180229,0.0491,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737324180590,0.0762,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324180791,0.0762,103630.0,103610.0,0.482556]
["bitfinex","BTCUSD",1737324180991,0.27266086,103620.0,103600.0,0.01570206]
["bitfinex","BTCUSD",1737324181150,0.173,103610.0,103600.0,0.11222706]
["bitfinex","BTCUSD",1737324181509,0.27266086,103610.0,103600.0,0.01570206]
["bitfinex","BTCUSD",1737324181712,0.36917586,103610.0,103600.0,0.01570206]
["bitfinex","BTCUSD",1737324181854,0.41392849,103610.0,103600.0,0.01570206]
["bitfinex","BTCUSD",1737324182054,0.50844198,103610.0,103600.0,0.01570206]
["bitfinex","BTCUSD",1737324182257,0.21918586,103600.0,103590.0,0.00057848]
["bitfinex","BTCUSD",1737324182434,0.21403849,103600.0,103590.0,0.00057848]
["bitfinex","BTCUSD",1737324183457,0.15,103570.0,103560.0,0.00493671]
["bitfinex","BTCUSD",1737324183700,0.15,103570.0,103560.0,0.10200046]
["bitfinex","BTCUSD",1737324183912,0.19620486,103580.0,103560.0,0.00543846]
["bitfinex","BTCUSD",1737324184144,0.09966086,103580.0,103560.0,0.10199846]
["bitfinex","BTCUSD",1737324184334,0.09966086,103570.0,103560.0,0.00543846]
["bitfinex","BTCUSD",1737324184470,0.24966086,103570.0,103560.0,0.10200046]
["bitfinex","BTCUSD",1737324184675,0.223953,103570.0,103560.0,0.00543846]
["bitfinex","BTCUSD",1737324184873,0.37706086,103570.0,103560.0,0.09749075]
["bitfinex","BTCUSD",1737324185245,0.37706086,103570.0,103560.0,0.12655383]
["bitfinex","BTCUSD",1737324185246,0.37191349,103570.0,103560.0,0.12655383]
["bitfinex","BTCUSD",1737324185546,0.22706086,103570.0,103560.0,0.09749075]
["bitfinex","BTCUSD",1737324185785,0.37706086,103570.0,103560.0,0.09749075]
["bitfinex","BTCUSD",1737324185982,0.22706086,103570.0,103560.0,0.09749075]
["bitfinex","BTCUSD",1737324186458,0.17716086,103570.0,103560.0,0.09749075]
["bitfinex","BTCUSD",1737324186643,0.0775,103570.0,103560.0,0.09749075]
["bitfinex","BTCUSD",1737324187104,0.43212377,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737324187285,0.22706086,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737324187449,0.1274,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737324187646,0.24966086,103590.0,103580.0,0.289608]
["bitfinex","BTCUSD",1737324188054,0.15,103590.0,103580.0,0.289608]
["bitfinex","BTCUSD",1737324188252,0.15,103590.0,103580.0,0.53412149]
["bitfinex","BTCUSD",1737324188454,0.45472377,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324188657,0.20506291,103620.0,103610.0,0.09451349]
["bitfinex","BTCUSD",1737324188861,0.35506291,103620.0,103610.0,0.19102849]
["bitfinex","BTCUSD",1737324189071,0.35506291,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324189268,0.45472377,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324189831,0.15,103620.0,103610.0,0.19117893]
["bitfinex","BTCUSD",1737324189965,0.1274,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324190182,0.2774,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324190398,0.0775,103630.0,103620.0,0.19101949]
["bitfinex","BTCUSD",1737324190602,0.24966086,103620.0,103610.0,0.00015044]
["bitfinex","BTCUSD",1737324190926,0.15,103620.0,103610.0,0.00015044]
["bitfinex","BTCUSD",1737324191080,0.00120639,103620.0,103610.0,0.00015044]
["bitfinex","BTCUSD",1737324191490,0.26022588,103620.0,103610.0,0.00015044]
["bitfinex","BTCUSD",1737324191690,0.16251349,103620.0,103610.0,0.00015044]
["bitfinex","BTCUSD",1737324191921,0.14466086,103620.0,103610.0,0.09666544]
["bitfinex","BTCUSD",1737324192079,0.195,103620.0,103610.0,0.12563678]
["bitfinex","BTCUSD",1737324192353,0.0775,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324192552,0.2275,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324192903,0.15,103620.0,103610.0,0.00015044]
["bitfinex","BTCUSD",1737324193029,0.19222586,103620.0,103610.0,0.00015044]
["bitfinex","BTCUSD",1737324193230,0.09966086,103590.0,103570.0,0.193098]
["bitfinex","BTCUSD",1737324193553,0.193036,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737324193554,0.15,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737324193755,0.24966086,103600.0,103590.0,0.289582]
["bitfinex","BTCUSD",1737324193930,0.15,103600.0,103590.0,0.289582]
["bitfinex","BTCUSD",1737324194146,0.045,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324194375,0.045,103620.0,103610.0,0.1254704]
["bitfinex","BTCUSD",1737324194376,0.195,103620.0,103610.0,0.1254704]
["bitfinex","BTCUSD",1737324194575,0.0775,103630.0,103610.0,0.21161802]
["bitfinex","BTCUSD",1737324194576,0.2275,103630.0,103610.0,0.21161802]
["bitfinex","BTCUSD",1737324194774,0.32716086,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324194953,0.09966086,103610.0,103600.0,0.289569]
["bitfinex","BTCUSD",1737324195476,0.24966086,103610.0,103600.0,0.289569]
["bitfinex","BTCUSD",1737324195818,0.09966086,103600.0,103590.0,0.28958]
["bitfinex","BTCUSD",1737324196024,0.09966086,103600.0,103590.0,0.28973044]
["bitfinex","BTCUSD",1737324196247,0.24966086,103600.0,103590.0,0.28973044]
["bitfinex","BTCUSD",1737324196630,0.24966086,103600.0,103590.0,0.09667744]
["bitfinex","BTCUSD",1737324196863,0.334554,103610.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324197070,0.19224515,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324197277,0.21403849,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324197476,0.3953453,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324197681,0.39413849,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324197885,0.69413849,103600.0,103590.0,0.00015044]
["bitfinex","BTCUSD",1737324198090,0.78865198,103600.0,103590.0,0.00057814]
["bitfinex","BTCUSD",1737324198219,0.19761349,103600.0,103590.0,0.00057814]
["bitfinex","BTCUSD",1737324198457,0.1988203,103600.0,103590.0,0.00057814]
["bitfinex","BTCUSD",1737324198812,0.1758203,103600.0,103590.0,0.09711214]
["bitfinex","BTCUSD",1737324199014,0.0801,103600.0,103590.0,0.09711214]
["bitfinex","BTCUSD",1737324199426,0.32976086,103600.0,103590.0,0.09711214]
["bitfinex","BTCUSD",1737324200389,0.0801,103600.0,103590.0,0.09711214]
["bitfinex","BTCUSD",1737324200594,0.66025065,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324200595,0.24966086,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324200796,0.55050251,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324201005,0.45084165,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324201438,0.08308561,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737324201659,0.08308561,103630.0,103620.0,0.19101949]
["bitfinex","BTCUSD",1737324202322,0.08308561,103630.0,103620.0,0.34101949]
["bitfinex","BTCUSD",1737324202521,0.08308561,103630.0,103620.0,0.34135863]
["bitfinex","BTCUSD",1737324202903,1.7e-07,103630.0,103620.0,0.34135863]
["bitfinex","BTCUSD",1737324203101,0.36984348,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737324203334,0.36984348,103670.0,103660.0,0.19098249]
["bitfinex","BTCUSD",1737324203949,0.24966086,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737324204124,0.24966086,103670.0,103650.0,0.482362]
["bitfinex","BTCUSD",1737324204362,0.24966086,103660.0,103650.0,0.289417]
["bitfinex","BTCUSD",1737324204565,0.24966086,103650.0,103640.0,0.289442]
["bitfinex","BTCUSD",1737324204746,0.09966086,103640.0,103630.0,0.289475]
["bitfinex","BTCUSD",1737324204978,0.12266086,103630.0,103610.0,0.09651]
["bitfinex","BTCUSD",1737324205185,0.09966086,103620.0,103600.0,0.193034]
["bitfinex","BTCUSD",1737324205398,0.15,103610.0,103600.0,0.09451349]
["bitfinex","BTCUSD",1737324205607,0.24966086,103610.0,103600.0,0.10647009]
["bitfinex","BTCUSD",1737324205799,0.24966086,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737324206139,0.12266086,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737324206337,0.17976086,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737324206561,0.17670093,103640.0,103610.0,0.193016]
["bitfinex","BTCUSD",1737324206761,0.3318483,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737324206937,0.08218744,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737324207139,0.08218744,103640.0,103630.0,0.19101049]
["bitfinex","BTCUSD",1737324207583,0.36775604,103650.0,103630.0,0.24451349]
["bitfinex","BTCUSD",1737324207584,0.08218744,103650.0,103630.0,0.24451349]
["bitfinex","BTCUSD",1737324207783,0.08233765,103650.0,103640.0,0.19100049]
["bitfinex","BTCUSD",1737324208778,0.00015021,103650.0,103640.0,0.19100049]
["bitfinex","BTCUSD",1737324208969,0.09966086,103640.0,103630.0,0.289467]
["bitfinex","BTCUSD",1737324209206,0.19515021,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737324209406,0.09981107,103650.0,103640.0,0.19100049]
["bitfinex","BTCUSD",1737324210032,0.00015021,103650.0,103640.0,0.19100049]
["bitfinex","BTCUSD",1737324210238,0.09981107,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737324210757,0.27281107,103650.0,103630.0,0.385956]
["bitfinex","BTCUSD",1737324211101,0.15,103640.0,103630.0,0.38398049]
["bitfinex","BTCUSD",1737324211312,0.53912986,103640.0,103610.0,0.4829767]
["bitfinex","BTCUSD",1737324211518,0.15,103620.0,103610.0,0.09494119]
["bitfinex","BTCUSD",1737324211723,0.09966086,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324212102,0.023,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324212305,0.119506,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324212455,0.023,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324212655,0.11751349,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324212859,0.21401949,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324213083,0.15,103620.0,103610.0,0.0969417]
["bitfinex","BTCUSD",1737324213286,0.15,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324213488,0.023,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324213899,0.119506,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324214098,0.21522587,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324214301,0.11751349,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324214798,0.15,103620.0,103610.0,0.0969427]
["bitfinex","BTCUSD",1737324214996,0.142498,103630.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324215197,0.02420631,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324215403,0.12071231,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324215607,0.2152258,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324215837,0.21401949,103620.0,103610.0,0.0004277]
["bitfinex","BTCUSD",1737324216154,0.24966086,103600.0,103590.0,0.0004277]
["bitfinex","BTCUSD",1737324216557,0.34040768,103600.0,103590.0,0.0004277]
["bitfinex","BTCUSD",1737324217011,0.29613849,103600.0,103590.0,0.0004277]
["bitfinex","BTCUSD",1737324217215,0.64213849,103600.0,103590.0,0.0004277]
["bitfinex","BTCUSD",1737324217446,0.397643,103580.0,103570.0,0.00450971]
["bitfinex","BTCUSD",1737324217601,0.119553,103570.0,103560.0,0.01002694]
["bitfinex","BTCUSD",1737324217840,0.59616649,103570.0,103560.0,0.01052869]
["bitfinex","BTCUSD",1737324217998,0.34625086,103530.0,103520.0,0.01811085]
["bitfinex","BTCUSD",1737324218195,0.24966086,103530.0,103520.0,0.01826129]
["bitfinex","BTCUSD",1737324218395,0.15,103530.0,103520.0,0.11486029]
["bitfinex","BTCUSD",1737324218796,0.15,103530.0,103520.0,0.01826129]
["bitfinex","BTCUSD",1737324219032,0.24659,103530.0,103520.0,0.02371865]
["bitfinex","BTCUSD",1737324219244,0.27320349,103530.0,103520.0,0.02371865]
["bitfinex","BTCUSD",1737324219615,0.54620349,103530.0,103520.0,0.02371865]
["bitfinex","BTCUSD",1737324219816,0.046,103510.0,103500.0,0.000427]
["bitfinex","BTCUSD",1737324220091,0.74222249,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324220260,0.44222249,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324220416,0.31922249,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324220617,0.22261349,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324220905,0.31922249,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324221107,0.22261349,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324221283,0.224709,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324221490,0.46922249,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324221692,0.74222249,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324221869,0.68673598,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324222218,0.74222249,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324222667,0.49222249,103510.0,103500.0,0.00057764]
["bitfinex","BTCUSD",1737324222873,0.519618,103500.0,103490.0,0.0004272]
["bitfinex","BTCUSD",1737324223071,0.51413149,103500.0,103490.0,0.0004272]
["bitfinex","BTCUSD",1737324223432,0.247727,103490.0,103480.0,0.0004286]
["bitfinex","BTCUSD",1737324223560,0.43675398,103490.0,103480.0,0.00057846]
["bitfinex","BTCUSD",1737324224186,0.119637,103480.0,103470.0,1.37611707]
["bitfinex","BTCUSD",1737324224388,0.21415049,103480.0,103470.0,1.37611707]
["bitfinex","BTCUSD",1737324224590,0.21415049,103480.0,103470.0,1.37511117]
["bitfinex","BTCUSD",1737324225352,0.36415049,103480.0,103470.0,1.29701117]
["bitfinex","BTCUSD",1737324225584,0.30866398,103480.0,103470.0,1.29701117]
["bitfinex","BTCUSD",1737324226303,0.21415049,103480.0,103470.0,1.29201117]
["bitfinex","BTCUSD",1737324226645,0.46415049,103480.0,103470.0,1.29201117]
["bitfinex","BTCUSD",1737324226847,0.21415049,103480.0,103470.0,1.29201117]
["bitfinex","BTCUSD",1737324227050,0.51415049,103480.0,103470.0,1.29201117]
["bitfinex","BTCUSD",1737324228257,0.51415049,103480.0,103470.0,1.24201117]
["bitfinex","BTCUSD",1737324228258,0.45691049,103480.0,103470.0,1.24201117]
["bitfinex","BTCUSD",1737324228456,0.45691049,103480.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737324228457,0.25,103440.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737324228655,0.25,103440.0,103340.0,0.38105932]
["bitfinex","BTCUSD",1737324228656,0.15,103350.0,103340.0,0.38105932]
["bitfinex","BTCUSD",1737324228880,0.096758,103350.0,103340.0,0.49371208]
["bitfinex","BTCUSD",1737324229116,0.396758,103350.0,103340.0,0.39919859]
["bitfinex","BTCUSD",1737324229247,0.3,103350.0,103330.0,0.00984888]
["bitfinex","BTCUSD",1737324229450,0.496786,103320.0,103310.0,0.28624216]
["bitfinex","BTCUSD",1737324229636,0.36429949,103320.0,103310.0,0.28624216]
["bitfinex","BTCUSD",1737324229840,0.5144491,103320.0,103310.0,0.28624216]
["bitfinex","BTCUSD",1737324230088,0.5144491,103320.0,103310.0,0.29821688]
["bitfinex","BTCUSD",1737324230089,0.0946631,103320.0,103310.0,0.29821688]
["bitfinex","BTCUSD",1737324230299,0.0946631,103320.0,103310.0,0.01197472]
["bitfinex","BTCUSD",1737324230498,0.3446631,103320.0,103300.0,9.0860775]
["bitfinex","BTCUSD",1737324230704,0.29130949,103310.0,103300.0,9.0860775]
["bitfinex","BTCUSD",1737324230908,0.19130949,103310.0,103300.0,9.0860775]
["bitfinex","BTCUSD",1737324231117,0.29130949,103310.0,103300.0,9.0860775]
["bitfinex","BTCUSD",1737324231331,0.29130949,103310.0,103300.0,9.08002627]
["bitfinex","BTCUSD",1737324231332,0.34130949,103310.0,103300.0,9.08002627]
["bitfinex","BTCUSD",1737324231783,0.54677809,103310.0,103300.0,7.56086527]
["bitfinex","BTCUSD",1737324232013,0.54677809,103310.0,103160.0,0.135666]
["bitfinex","BTCUSD",1737324232014,0.290713,103200.0,103160.0,0.135666]
["bitfinex","BTCUSD",1737324232219,0.290713,103200.0,103160.0,0.038732]
["bitfinex","BTCUSD",1737324232220,0.096931,103170.0,103160.0,0.038732]
["bitfinex","BTCUSD",1737324232449,0.096931,103170.0,103100.0,0.4872125]
["bitfinex","BTCUSD",1737324232450,0.1,103140.0,103100.0,0.4872125]
["bitfinex","BTCUSD",1737324232710,0.14989617,103140.0,103120.0,0.09451349]
["bitfinex","BTCUSD",1737324232914,0.096955,103140.0,103130.0,0.09451349]
["bitfinex","BTCUSD",1737324233115,0.1,103140.0,103120.0,0.0783]
["bitfinex","BTCUSD",1737324233311,0.22809347,103170.0,103140.0,0.193902]
["bitfinex","BTCUSD",1737324233511,0.22809347,103170.0,103160.0,0.0459]
["bitfinex","BTCUSD",1737324233801,0.37809347,103170.0,103160.0,0.23734849]
["bitfinex","BTCUSD",1737324234009,0.37809347,103170.0,103160.0,0.142835]
["bitfinex","BTCUSD",1737324234142,0.25,103170.0,103160.0,0.1452995]
["bitfinex","BTCUSD",1737324234357,0.25,103170.0,103160.0,0.47114154]
["bitfinex","BTCUSD",1737324234542,0.35,103170.0,103160.0,0.24312077]
["bitfinex","BTCUSD",1737324234746,0.12809347,103190.0,103160.0,0.24312077]
["bitfinex","BTCUSD",1737324234747,0.35,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737324234930,0.1,103170.0,103160.0,0.12969305]
["bitfinex","BTCUSD",1737324235129,0.1,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737324235331,0.22809347,103180.0,103170.0,0.00243021]
["bitfinex","BTCUSD",1737324235558,0.22809347,103170.0,103160.0,0.318058]
["bitfinex","BTCUSD",1737324235918,0.22809347,103170.0,103160.0,0.50950449]
["bitfinex","BTCUSD",1737324235919,0.25,103170.0,103160.0,0.50950449]
["bitfinex","BTCUSD",1737324236131,0.25,103170.0,103160.0,0.65950449]
["bitfinex","BTCUSD",1737324236571,0.07656673,103170.0,103160.0,0.65950449]
["bitfinex","BTCUSD",1737324236779,0.1,103180.0,103160.0,0.41257149]
["bitfinex","BTCUSD",1737324236980,0.12809347,103150.0,103140.0,0.369161]
["bitfinex","BTCUSD",1737324237183,0.12809347,103170.0,103150.0,0.387773]
["bitfinex","BTCUSD",1737324237387,0.22809347,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737324237840,0.25,103180.0,103170.0,0.19144049]
["bitfinex","BTCUSD",1737324238042,0.47809347,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737324238245,0.1,103170.0,103160.0,0.290787]
["bitfinex","BTCUSD",1737324238446,0.22809347,103160.0,103150.0,0.290828]
["bitfinex","BTCUSD",1737324238598,0.49466277,103180.0,103150.0,0.09694]
["bitfinex","BTCUSD",1737324238806,0.12809347,103160.0,103150.0,0.19145349]
["bitfinex","BTCUSD",1737324238969,0.12809347,103160.0,103150.0,0.28839049]
["bitfinex","BTCUSD",1737324239342,0.25,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737324239558,0.25,103170.0,103160.0,0.34144949]
["bitfinex","BTCUSD",1737324239767,0.00014928,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737324239891,0.00014928,103180.0,103170.0,0.34144049]
["bitfinex","BTCUSD",1737324240088,0.25,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737324240313,0.25,103200.0,103190.0,0.00050184]
["bitfinex","BTCUSD",1737324240513,0.25,103200.0,103190.0,0.19192333]
["bitfinex","BTCUSD",1737324240691,0.47809347,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737324240894,0.25,103220.0,103210.0,0.19140249]
["bitfinex","BTCUSD",1737324241093,0.25,103220.0,103210.0,0.51032816]
["bitfinex","BTCUSD",1737324241291,0.25,103220.0,103210.0,0.55812816]
["bitfinex","BTCUSD",1737324241602,0.25,103220.0,103210.0,0.23920249]
["bitfinex","BTCUSD",1737324241804,0.37809347,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737324242028,0.37809347,103240.0,103230.0,0.34138449]
["bitfinex","BTCUSD",1737324242029,0.25,103240.0,103230.0,0.34138449]
["bitfinex","BTCUSD",1737324242234,0.25,103240.0,103230.0,0.09451349]
["bitfinex","BTCUSD",1737324242392,0.25,103240.0,103210.0,0.241565]
["bitfinex","BTCUSD",1737324242393,0.1,103230.0,103210.0,0.0478]
["bitfinex","BTCUSD",1737324242591,0.1,103220.0,103200.0,0.09546742]
["bitfinex","BTCUSD",1737324242839,0.1,103220.0,103200.0,0.00095393]
["bitfinex","BTCUSD",1737324242840,0.096889,103210.0,103200.0,0.00095393]
["bitfinex","BTCUSD",1737324242994,0.1,103200.0,103190.0,0.0783]
["bitfinex","BTCUSD",1737324243197,0.22809347,103200.0,103190.0,0.36901]
["bitfinex","BTCUSD",1737324243397,0.12809347,103200.0,103190.0,0.46352349]
["bitfinex","BTCUSD",1737324243623,0.22809347,103200.0,103190.0,0.46352349]
["bitfinex","BTCUSD",1737324243824,0.37809347,103200.0,103190.0,0.46352349]
["bitfinex","BTCUSD",1737324244037,0.47809347,103200.0,103190.0,0.36901]
["bitfinex","BTCUSD",1737324244231,0.346899,103200.0,103190.0,0.0783]
["bitfinex","BTCUSD",1737324244445,0.22809347,103190.0,103180.0,0.144718]
["bitfinex","BTCUSD",1737324244632,0.22809347,103190.0,103180.0,0.0478]
["bitfinex","BTCUSD",1737324245014,0.1,103170.0,103160.0,0.0765]
["bitfinex","BTCUSD",1737324245242,0.1,103170.0,103160.0,0.173436]
["bitfinex","BTCUSD",1737324245442,0.096927,103170.0,103160.0,0.0765]
["bitfinex","BTCUSD",1737324245644,0.1,103170.0,103160.0,0.27087484]
["bitfinex","BTCUSD",1737324245844,0.37809347,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737324246120,0.25,103190.0,103180.0,0.19143149]
["bitfinex","BTCUSD",1737324246259,0.22809347,103180.0,103160.0,0.36778884]
["bitfinex","BTCUSD",1737324246465,0.1,103170.0,103160.0,0.46230933]
["bitfinex","BTCUSD",1737324246648,0.25,103170.0,103160.0,0.07700184]
["bitfinex","BTCUSD",1737324246843,0.2475,103170.0,103160.0,0.07700184]
["bitfinex","BTCUSD",1737324247261,0.43894049,103170.0,103160.0,0.00050184]
["bitfinex","BTCUSD",1737324247467,0.37559347,103170.0,103160.0,0.09743784]
["bitfinex","BTCUSD",1737324247703,0.1,103170.0,103160.0,0.00050184]
["bitfinex","BTCUSD",1737324248022,0.13767963,103170.0,103160.0,0.00050184]
["bitfinex","BTCUSD",1737324248223,0.34144049,103170.0,103160.0,0.00050184]
["bitfinex","BTCUSD",1737324248764,0.59144049,103170.0,103160.0,0.00050184]
["bitfinex","BTCUSD",1737324249020,0.44144049,103170.0,103160.0,0.00050184]
["bitfinex","BTCUSD",1737324249461,0.54144049,103170.0,103160.0,0.00050184]
["bitfinex","BTCUSD",1737324249663,0.246955,103140.0,103130.0,0.0004283]
["bitfinex","BTCUSD",1737324249846,0.12809347,103090.0,103080.0,0.097003]
["bitfinex","BTCUSD",1737324250014,0.1,103090.0,103080.0,0.09451349]
["bitfinex","BTCUSD",1737324250173,0.1,103090.0,103080.0,0.55365916]
["bitfinex","BTCUSD",1737324250373,0.1,103100.0,103080.0,0.28772149]
["bitfinex","BTCUSD",1737324250617,0.12809347,103110.0,103080.0,0.45664716]
["bitfinex","BTCUSD",1737324250818,0.12809347,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737324251285,0.22859501,103110.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737324251450,0.22859501,103110.0,103100.0,0.19150649]
["bitfinex","BTCUSD",1737324251451,0.00050154,103110.0,103100.0,0.19150649]
["bitfinex","BTCUSD",1737324251676,0.22859501,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737324251808,0.00050154,103110.0,103100.0,0.19150649]
["bitfinex","BTCUSD",1737324252015,0.12859501,103110.0,103100.0,0.19150649]
["bitfinex","BTCUSD",1737324252220,0.00050154,103110.0,103100.0,0.19150649]
["bitfinex","BTCUSD",1737324252417,0.12859501,103110.0,103100.0,0.18850649]
["bitfinex","BTCUSD",1737324252847,0.12859501,103110.0,103100.0,0.19104563]
["bitfinex","BTCUSD",1737324253254,0.00050154,103110.0,103100.0,0.19104563]
["bitfinex","BTCUSD",1737324253454,0.00050154,103110.0,103100.0,0.34152547]
["bitfinex","BTCUSD",1737324253619,0.00050154,103110.0,103100.0,0.49152547]
["bitfinex","BTCUSD",1737324253824,5.4e-07,103110.0,103100.0,0.513432]
["bitfinex","BTCUSD",1737324254252,0.25,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737324254489,0.25,103150.0,103140.0,0.09466277]
["bitfinex","BTCUSD",1737324254669,0.35,103150.0,103140.0,0.09928305]
["bitfinex","BTCUSD",1737324254873,0.34451349,103150.0,103140.0,0.00014928]
["bitfinex","BTCUSD",1737324255075,0.37809347,103150.0,103140.0,0.09710428]
["bitfinex","BTCUSD",1737324255316,0.35,103150.0,103140.0,0.09710428]
["bitfinex","BTCUSD",1737324255501,0.25,103150.0,103140.0,0.19161777]
["bitfinex","BTCUSD",1737324255709,0.22809347,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737324255909,0.1,103160.0,103150.0,0.49193933]
["bitfinex","BTCUSD",1737324256284,0.041839,103160.0,103150.0,0.49193933]
["bitfinex","BTCUSD",1737324256482,0.25,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737324256708,0.00090195,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737324256867,0.00090195,103200.0,103190.0,0.19142149]
["bitfinex","BTCUSD",1737324257762,0.00090195,103200.0,103190.0,0.42010133]
["bitfinex","BTCUSD",1737324258655,0.00090195,103200.0,103190.0,0.26962149]
["bitfinex","BTCUSD",1737324258830,0.12899542,103200.0,103190.0,0.26962149]
["bitfinex","BTCUSD",1737324259246,0.00090195,103200.0,103190.0,0.57010133]
["bitfinex","BTCUSD",1737324259452,0.00090195,103200.0,103190.0,0.59200786]
["bitfinex","BTCUSD",1737324259815,0.1,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737324260110,0.10050216,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737324260344,0.00050216,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737324260498,0.1,103230.0,103220.0,0.290619]
["bitfinex","BTCUSD",1737324260910,0.23192622,103230.0,103200.0,0.290688]
["bitfinex","BTCUSD",1737324261275,0.1,103200.0,103190.0,0.175103]
["bitfinex","BTCUSD",1737324261488,0.1,103200.0,103190.0,0.096903]
["bitfinex","BTCUSD",1737324261698,0.1,103190.0,103180.0,0.0978672]
["bitfinex","BTCUSD",1737324261902,0.15,103200.0,103180.0,0.0009542]
["bitfinex","BTCUSD",1737324262135,0.09451349,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737324262342,0.19142249,103190.0,103170.0,0.096921]
["bitfinex","BTCUSD",1737324262549,0.1,103170.0,103160.0,0.36899]
["bitfinex","BTCUSD",1737324262765,0.78524549,103190.0,103160.0,0.07834928]
["bitfinex","BTCUSD",1737324262965,0.12809347,103180.0,103170.0,0.193851]
["bitfinex","BTCUSD",1737324263121,0.1,103180.0,103170.0,0.290771]
["bitfinex","BTCUSD",1737324263730,0.22809347,103180.0,103170.0,0.290771]
["bitfinex","BTCUSD",1737324263927,0.25,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737324264137,0.37809347,103190.0,103180.0,0.19143149]
["bitfinex","BTCUSD",1737324264882,0.1,103190.0,103180.0,0.290748]
["bitfinex","BTCUSD",1737324265136,0.0975,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737324265359,0.12809347,103170.0,103160.0,0.36914628]
["bitfinex","BTCUSD",1737324265550,0.02809347,103170.0,103160.0,0.36914628]
["bitfinex","BTCUSD",1737324265760,0.02809347,103170.0,103160.0,0.36672077]
["bitfinex","BTCUSD",1737324265972,0.3475,103200.0,103170.0,0.193839]
["bitfinex","BTCUSD",1737324266189,0.346901,103200.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737324266404,0.346901,103200.0,103170.0,0.67604449]
["bitfinex","BTCUSD",1737324266405,0.02809347,103180.0,103170.0,0.290759]
["bitfinex","BTCUSD",1737324266626,0.02809347,103180.0,103170.0,0.53575933]
["bitfinex","BTCUSD",1737324266827,0.02809347,103180.0,103170.0,0.38527949]
["bitfinex","BTCUSD",1737324267037,0.0975,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737324267241,0.40833429,103190.0,103160.0,0.00014928]
["bitfinex","BTCUSD",1737324267391,0.53528549,103180.0,103160.0,0.00014928]
["bitfinex","BTCUSD",1737324267594,0.096927,103170.0,103160.0,0.00014928]
["bitfinex","BTCUSD",1737324267773,0.44144049,103170.0,103160.0,0.00014928]
["bitfinex","BTCUSD",1737324267992,0.59144049,103170.0,103160.0,0.00014928]
["bitfinex","BTCUSD",1737324268213,0.444427,103170.0,103160.0,0.00014928]
["bitfinex","BTCUSD",1737324268416,0.3475,103170.0,103160.0,0.09708528]
["bitfinex","BTCUSD",1737324268646,0.3475,103170.0,103160.0,0.19159877]
["bitfinex","BTCUSD",1737324268647,0.27809347,103170.0,103160.0,0.19159877]
["bitfinex","BTCUSD",1737324269020,0.27809347,103190.0,103170.0,0.19384]
["bitfinex","BTCUSD",1737324269384,0.25,103190.0,103180.0,0.19143149]
["bitfinex","BTCUSD",1737324269587,0.02809347,103180.0,103170.0,0.37356]
["bitfinex","BTCUSD",1737324269725,0.0975,103180.0,103170.0,0.096921]
["bitfinex","BTCUSD",1737324269927,0.02809347,103170.0,103160.0,0.62094528]
["bitfinex","BTCUSD",1737324270127,0.0975,103180.0,103160.0,0.81238677]
["bitfinex","BTCUSD",1737324270333,0.0975,103170.0,103160.0,0.42707928]
["bitfinex","BTCUSD",1737324270544,0.193849,103180.0,103160.0,0.32944928]
["bitfinex","BTCUSD",1737324270861,0.63528649,103180.0,103160.0,0.42638528]
["bitfinex","BTCUSD",1737324271066,0.096927,103170.0,103160.0,0.32944928]
["bitfinex","BTCUSD",1737324271411,0.19144049,103170.0,103160.0,0.32944928]
["bitfinex","BTCUSD",1737324271616,0.36444049,103170.0,103160.0,0.32944928]
["bitfinex","BTCUSD",1737324271766,0.36444049,103170.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324271767,0.173,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324271984,0.34160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324272192,0.36460994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324272736,0.69160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324272853,0.44160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324273331,0.34709645,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324273542,0.27824392,103150.0,103140.0,0.0973845]
["bitfinex","BTCUSD",1737324273745,0.27824392,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324273746,0.44160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324273952,0.59160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324274157,0.44160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324274795,0.59160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324274997,0.44160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324275227,0.55912343,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324275475,0.44160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324275683,0.59160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324275899,0.44160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324276102,0.61460994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324276934,0.69160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324277387,0.59160994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324277593,0.71460994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324278043,0.61460994,103150.0,103140.0,0.0004295]
["bitfinex","BTCUSD",1737324278247,0.096983,103110.0,103100.0,0.0009542]
["bitfinex","BTCUSD",1737324278459,0.19149649,103110.0,103100.0,0.0009542]
["bitfinex","BTCUSD",1737324278657,0.12559347,103080.0,103070.0,0.151474]
["bitfinex","BTCUSD",1737324278873,0.02809347,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737324279096,0.0975,103090.0,103070.0,0.34300349]
["bitfinex","BTCUSD",1737324279304,0.387985,103100.0,103070.0,0.34300349]
["bitfinex","BTCUSD",1737324279305,0.0975,103080.0,103070.0,0.24849]
["bitfinex","BTCUSD",1737324279501,0.02809347,103070.0,103060.0,0.415468]
["bitfinex","BTCUSD",1737324279717,0.0975,103070.0,103060.0,0.1244]
["bitfinex","BTCUSD",1737324279924,0.194521,103070.0,103060.0,0.1244]
["bitfinex","BTCUSD",1737324280127,0.09703,103060.0,103050.0,0.36618481]
["bitfinex","BTCUSD",1737324280331,0.19154349,103060.0,103050.0,0.36618481]
["bitfinex","BTCUSD",1737324280538,0.34154349,103060.0,103050.0,0.36618481]
["bitfinex","BTCUSD",1737324280747,0.59154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324281763,0.54154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324281975,0.34451349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324282181,0.25,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324282582,0.3475,103060.0,103050.0,0.40106026]
["bitfinex","BTCUSD",1737324282730,0.0975,103060.0,103050.0,0.40106026]
["bitfinex","BTCUSD",1737324283139,0.34154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324283542,0.02809347,103060.0,103050.0,0.40105826]
["bitfinex","BTCUSD",1737324283740,0.25,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324283945,0.34703,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324284151,0.44154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324284355,0.52450804,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324284810,0.67450804,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324285459,0.59154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324286198,0.34451349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324286397,0.44154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324286981,0.69154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324287540,0.61454349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324287743,0.84157873,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324287948,0.69157873,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324288153,0.69154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324288336,0.59154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324288539,0.44154349,103060.0,103050.0,0.30402026]
["bitfinex","BTCUSD",1737324288818,0.59154349,103060.0,103050.0,0.30365183]
["bitfinex","BTCUSD",1737324288950,0.44154349,103060.0,103050.0,0.30365183]
["bitfinex","BTCUSD",1737324289154,0.27809347,103060.0,103050.0,0.40069183]
["bitfinex","BTCUSD",1737324289478,0.44154349,103060.0,103050.0,0.30365183]
["bitfinex","BTCUSD",1737324289650,0.59154349,103060.0,103050.0,0.30365183]
["bitfinex","BTCUSD",1737324290037,0.44154349,103060.0,103050.0,0.30365183]
["bitfinex","BTCUSD",1737324290243,0.51454349,103060.0,103050.0,0.28799265]
["bitfinex","BTCUSD",1737324291684,0.61454349,103060.0,103050.0,0.28799265]
["bitfinex","BTCUSD",1737324291941,0.69154349,103060.0,103050.0,0.28799265]
["bitfinex","BTCUSD",1737324292058,0.68605698,103060.0,103050.0,0.28799265]
["bitfinex","BTCUSD",1737324292263,0.84154349,103060.0,103050.0,0.28799265]
["bitfinex","BTCUSD",1737324292482,0.69154349,103060.0,103050.0,0.28799265]
["bitfinex","BTCUSD",1737324293148,0.61454349,103060.0,103050.0,0.28799265]
["bitfinex","BTCUSD",1737324294637,0.61454349,103060.0,103050.0,0.16788149]
["bitfinex","BTCUSD",1737324294848,0.61454349,103060.0,103050.0,0.16232073]
["bitfinex","BTCUSD",1737324295049,0.71544649,103060.0,103050.0,0.16232073]
["bitfinex","BTCUSD",1737324295306,0.84244649,103060.0,103050.0,0.16232073]
["bitfinex","BTCUSD",1737324295519,0.44244649,103060.0,103050.0,0.16232073]
["bitfinex","BTCUSD",1737324295868,0.59244649,103060.0,103050.0,0.16232073]
["bitfinex","BTCUSD",1737324296106,0.44244649,103060.0,103050.0,0.16232073]
["bitfinex","BTCUSD",1737324296434,0.69244649,103060.0,103050.0,0.16232073]
["bitfinex","BTCUSD",1737324296570,0.59244649,103060.0,103050.0,0.16232073]
["bitfinex","BTCUSD",1737324296773,0.61544649,103060.0,103050.0,0.16232073]
["bitfinex","BTCUSD",1737324297310,0.61544649,103060.0,103050.0,0.14257359]
["bitfinex","BTCUSD",1737324297678,0.61544649,103060.0,103050.0,0.03150781]
["bitfinex","BTCUSD",1737324297860,0.70995998,103060.0,103050.0,0.03150781]
["bitfinex","BTCUSD",1737324298061,0.70995998,103060.0,103050.0,8.1e-07]
["bitfinex","BTCUSD",1737324298289,0.70864649,103060.0,103050.0,8.1e-07]
["bitfinex","BTCUSD",1737324299294,0.54244649,103060.0,103050.0,8.1e-07]
["bitfinex","BTCUSD",1737324299497,0.44244649,103060.0,103050.0,8.1e-07]
["bitfinex","BTCUSD",1737324299701,0.44244649,103060.0,103050.0,0.09704081]
["bitfinex","BTCUSD",1737324299702,0.37350996,103060.0,103050.0,0.09704081]
["bitfinex","BTCUSD",1737324299935,0.47053996,103060.0,103050.0,8.1e-07]
["bitfinex","BTCUSD",1737324300142,0.27899647,103060.0,103050.0,8.1e-07]
["bitfinex","BTCUSD",1737324300334,0.250903,103060.0,103050.0,0.09928994]
["bitfinex","BTCUSD",1737324300538,0.220303,103060.0,103050.0,0.14578994]
["bitfinex","BTCUSD",1737324300781,0.3475,103070.0,103050.0,0.14326343]
["bitfinex","BTCUSD",1737324300952,0.25,103070.0,103060.0,0.19154349]
["bitfinex","BTCUSD",1737324301254,0.25,103070.0,103060.0,0.26990443]
["bitfinex","BTCUSD",1737324301391,0.25,103070.0,103060.0,0.54181096]
["bitfinex","BTCUSD",1737324301595,0.1219,103070.0,103060.0,0.54181096]
["bitfinex","BTCUSD",1737324301796,0.00015028,103080.0,103070.0,0.36892753]
["bitfinex","BTCUSD",1737324302074,0.0975,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737324302286,0.37559347,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737324302437,0.3475,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737324302637,0.0975,103110.0,103100.0,0.09918524]
["bitfinex","BTCUSD",1737324302844,0.0975,103110.0,103100.0,0.17528524]
["bitfinex","BTCUSD",1737324303042,0.0941,103110.0,103100.0,0.36926124]
["bitfinex","BTCUSD",1737324303246,0.09315637,103120.0,103100.0,0.46623924]
["bitfinex","BTCUSD",1737324303462,0.09315637,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737324303659,0.09315637,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737324304267,0.09315637,103130.0,103120.0,0.21888053]
["bitfinex","BTCUSD",1737324304625,0.02809347,103150.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737324304626,0.09315637,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737324304804,0.02809347,103150.0,103140.0,0.096953]
["bitfinex","BTCUSD",1737324305008,0.28791453,103170.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737324305166,0.02809347,103150.0,103140.0,0.413456]
["bitfinex","BTCUSD",1737324305370,0.02809347,103130.0,103120.0,0.0761]
["bitfinex","BTCUSD",1737324305572,0.096964,103130.0,103120.0,0.09451349]
["bitfinex","BTCUSD",1737324305763,0.39711458,103130.0,103120.0,0.09451349]
["bitfinex","BTCUSD",1737324305998,0.39711458,103130.0,103110.0,0.29189834]
["bitfinex","BTCUSD",1737324305999,0.02809347,103120.0,103110.0,0.29189834]
["bitfinex","BTCUSD",1737324306196,0.12124984,103120.0,103110.0,0.290946]
["bitfinex","BTCUSD",1737324306405,0.02809347,103120.0,103110.0,0.290946]
["bitfinex","BTCUSD",1737324306887,0.12124984,103120.0,103110.0,0.290946]
["bitfinex","BTCUSD",1737324307015,0.09315637,103120.0,103110.0,0.290946]
["bitfinex","BTCUSD",1737324307434,0.09330695,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737324307834,0.00015058,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737324308033,0.00015058,103130.0,103120.0,0.34148053]
["bitfinex","BTCUSD",1737324308235,0.00015058,103130.0,103120.0,0.58599402]
["bitfinex","BTCUSD",1737324308512,0.00015058,103130.0,103120.0,0.32093112]
["bitfinex","BTCUSD",1737324308864,0.02824405,103130.0,103120.0,0.31408749]
["bitfinex","BTCUSD",1737324309270,0.21836442,103130.0,103120.0,0.0761]
["bitfinex","BTCUSD",1737324309445,0.02824405,103130.0,103120.0,0.173074]
["bitfinex","BTCUSD",1737324310129,0.09330695,103130.0,103120.0,0.173074]
["bitfinex","BTCUSD",1737324310306,0.09330695,103130.0,103120.0,0.183074]
["bitfinex","BTCUSD",1737324310307,0.00015058,103130.0,103120.0,0.183074]
["bitfinex","BTCUSD",1737324310449,0.00015058,103130.0,103120.0,0.27758749]
["bitfinex","BTCUSD",1737324310658,0.00015058,103130.0,103120.0,0.44519402]
["bitfinex","BTCUSD",1737324310895,0.00015058,103130.0,103120.0,0.59519402]
["bitfinex","BTCUSD",1737324311100,0.000903,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737324311300,0.000903,103150.0,103140.0,0.46337502]
["bitfinex","BTCUSD",1737324311457,0.000903,103150.0,103140.0,0.19146849]
["bitfinex","BTCUSD",1737324312164,0.12215284,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737324312364,0.12124984,103140.0,103120.0,0.519692]
["bitfinex","BTCUSD",1737324312584,0.096964,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1737324312761,0.19147749,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1737324313757,0.096964,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1737324313956,0.09315637,103130.0,103120.0,0.106974]
["bitfinex","BTCUSD",1737324314154,0.09315637,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737324314354,0.09405937,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737324314578,0.000903,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737324314699,0.000903,103150.0,103140.0,0.19146849]
["bitfinex","BTCUSD",1737324314921,0.000903,103150.0,103140.0,0.46287502]
["bitfinex","BTCUSD",1737324315121,0.000903,103150.0,103140.0,0.46971865]
["bitfinex","BTCUSD",1737324315340,0.00090216,103170.0,103160.0,0.36884253]
["bitfinex","BTCUSD",1737324315576,0.00105269,103170.0,103160.0,0.54575602]
["bitfinex","BTCUSD",1737324315733,0.00105269,103170.0,103160.0,0.27384949]
["bitfinex","BTCUSD",1737324316135,0.00105269,103170.0,103160.0,0.59315602]
["bitfinex","BTCUSD",1737324316358,0.00089817,103180.0,103170.0,0.36883353]
["bitfinex","BTCUSD",1737324316560,0.00089817,103180.0,103170.0,0.47019065]
["bitfinex","BTCUSD",1737324316896,5.0,103210.0,103200.0,0.49860553]
["bitfinex","BTCUSD",1737324317100,5.0001505,103210.0,103200.0,0.59311902]
["bitfinex","BTCUSD",1737324317413,5.0001505,103210.0,103200.0,0.59996265]
["bitfinex","BTCUSD",1737324317546,2.3886385,103210.0,103200.0,0.62296265]
["bitfinex","BTCUSD",1737324317896,0.00089817,103240.0,103230.0,0.37562116]
["bitfinex","BTCUSD",1737324318046,0.00139974,103240.0,103230.0,0.47013465]
["bitfinex","BTCUSD",1737324318595,0.00139974,103240.0,103230.0,0.31538336]
["bitfinex","BTCUSD",1737324318798,0.00139974,103240.0,103230.0,0.19138449]
["bitfinex","BTCUSD",1737324319136,0.09455611,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737324319340,0.09315637,103230.0,103220.0,0.290621]
["bitfinex","BTCUSD",1737324319595,0.12124984,103230.0,103220.0,0.096876]
["bitfinex","BTCUSD",1737324319795,0.09315637,103220.0,103200.0,0.387088]
["bitfinex","BTCUSD",1737324320021,0.09315637,103200.0,103190.0,0.29165834]
["bitfinex","BTCUSD",1737324320543,0.02809347,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737324320763,0.0815,103220.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737324320764,0.17465637,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737324320990,0.09315637,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737324321198,0.12214801,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737324321397,0.00139974,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737324321639,0.00139974,103240.0,103230.0,0.19138449]
["bitfinex","BTCUSD",1737324322046,0.00139974,103240.0,103230.0,0.46329102]
["bitfinex","BTCUSD",1737324322362,0.00139974,103240.0,103230.0,0.47013465]
["bitfinex","BTCUSD",1737324322540,0.00098817,103260.0,103250.0,0.37560216]
["bitfinex","BTCUSD",1737324322845,0.00113858,103260.0,103250.0,0.47011565]
["bitfinex","BTCUSD",1737324323048,0.00090112,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737324323248,0.00090112,103280.0,103270.0,0.34819012]
["bitfinex","BTCUSD",1737324323476,0.00090112,103280.0,103270.0,0.47009665]
["bitfinex","BTCUSD",1737324323666,0.00090112,103280.0,103270.0,0.19134649]
["bitfinex","BTCUSD",1737324323865,0.00090112,103280.0,103270.0,0.34134649]
["bitfinex","BTCUSD",1737324324023,0.00090112,103280.0,103270.0,0.47009665]
["bitfinex","BTCUSD",1737324324427,0.00090112,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737324324607,0.00105147,103300.0,103290.0,0.19132749]
["bitfinex","BTCUSD",1737324325038,0.00105147,103300.0,103290.0,0.31323402]
["bitfinex","BTCUSD",1737324325462,0.00105147,103300.0,103290.0,0.47007765]
["bitfinex","BTCUSD",1737324325661,0.0009009,103310.0,103300.0,0.37555516]
["bitfinex","BTCUSD",1737324325870,0.0009009,103310.0,103300.0,0.47006865]
["bitfinex","BTCUSD",1737324326062,0.0009009,103310.0,103300.0,0.46322502]
["bitfinex","BTCUSD",1737324326287,0.0009009,103310.0,103300.0,0.31322502]
["bitfinex","BTCUSD",1737324326483,0.0009009,103310.0,103300.0,0.19131849]
["bitfinex","BTCUSD",1737324326701,0.0009009,103310.0,103300.0,0.31322502]
["bitfinex","BTCUSD",1737324327016,0.00063467,103310.0,103300.0,0.19131849]
["bitfinex","BTCUSD",1737324327431,0.09379104,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737324327636,0.00063467,103310.0,103300.0,0.19131849]
["bitfinex","BTCUSD",1737324327845,0.09315637,103350.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737324328043,0.12124984,103370.0,103360.0,0.290238]
["bitfinex","BTCUSD",1737324328272,0.12124984,103360.0,103350.0,0.193503]
["bitfinex","BTCUSD",1737324328380,0.09315637,103340.0,103300.0,0.12875016]
["bitfinex","BTCUSD",1737324328612,0.12124984,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737324328826,0.21802684,103330.0,103310.0,0.290377]
["bitfinex","BTCUSD",1737324329025,0.09315637,103320.0,103310.0,0.09679]
["bitfinex","BTCUSD",1737324329230,0.12124984,103320.0,103300.0,0.193608]
["bitfinex","BTCUSD",1737324329485,0.09315637,103310.0,103300.0,0.290393]
["bitfinex","BTCUSD",1737324330257,0.12487947,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737324330258,0.12124984,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737324330453,0.09315637,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737324330664,0.12124984,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737324330867,0.12124984,103310.0,103290.0,0.290431]
["bitfinex","BTCUSD",1737324331133,0.09315637,103300.0,103290.0,0.290431]
["bitfinex","BTCUSD",1737324331336,0.12124984,103290.0,103280.0,0.29060035]
["bitfinex","BTCUSD",1737324331537,0.19132749,103290.0,103280.0,0.00015035]
["bitfinex","BTCUSD",1737324331742,0.34132749,103290.0,103280.0,0.00015035]
["bitfinex","BTCUSD",1737324332135,0.21751349,103290.0,103280.0,0.00015035]
["bitfinex","BTCUSD",1737324332359,0.12260696,103290.0,103280.0,0.00015035]
["bitfinex","BTCUSD",1737324332568,0.09315637,103280.0,103270.0,0.24917335]
["bitfinex","BTCUSD",1737324332743,0.09315637,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737324333044,0.17315637,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737324333263,0.09405328,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737324333466,0.0001503,103310.0,103290.0,0.31552553]
["bitfinex","BTCUSD",1737324333625,0.0001503,103310.0,103300.0,0.31322502]
["bitfinex","BTCUSD",1737324334158,0.0001503,103310.0,103300.0,0.50683502]
["bitfinex","BTCUSD",1737324334783,5.196e-05,103310.0,103300.0,0.50683502]
["bitfinex","BTCUSD",1737324335024,0.08254581,103380.0,103310.0,0.15]
["bitfinex","BTCUSD",1737324335195,0.02809347,103370.0,103340.0,0.19451349]
["bitfinex","BTCUSD",1737324335416,0.02809347,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737324335621,0.23430799,103370.0,103360.0,0.290233]
["bitfinex","BTCUSD",1737324335746,0.20621452,103370.0,103360.0,0.290233]
["bitfinex","BTCUSD",1737324336168,0.23486937,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324336374,0.2067759,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324337132,0.08304719,103380.0,103360.0,0.580473]
["bitfinex","BTCUSD",1737324337356,0.08304719,103380.0,103370.0,0.19125249]
["bitfinex","BTCUSD",1737324337584,0.00056138,103380.0,103370.0,0.19125249]
["bitfinex","BTCUSD",1737324337901,0.00056138,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324338102,0.02865485,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324338300,0.00056138,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324338501,0.00056138,103380.0,103370.0,0.19125249]
["bitfinex","BTCUSD",1737324338728,0.00056138,103380.0,103370.0,0.31315902]
["bitfinex","BTCUSD",1737324339884,0.00056138,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324340500,0.00056138,103380.0,103370.0,0.19125249]
["bitfinex","BTCUSD",1737324341052,0.00056138,103380.0,103370.0,0.71363886]
["bitfinex","BTCUSD",1737324341053,3.8e-07,103380.0,103370.0,0.71363886]
["bitfinex","BTCUSD",1737324341411,2.9e-07,103390.0,103380.0,0.12190653]
["bitfinex","BTCUSD",1737324341602,0.00015063,103390.0,103380.0,0.56315002]
["bitfinex","BTCUSD",1737324341804,0.24745743,103430.0,103400.0,0.15]
["bitfinex","BTCUSD",1737324341805,0.20878343,103430.0,103400.0,0.15]
["bitfinex","BTCUSD",1737324341944,0.20878343,103430.0,103420.0,0.71359286]
["bitfinex","BTCUSD",1737324341945,0.20893363,103430.0,103420.0,0.71359286]
["bitfinex","BTCUSD",1737324342146,0.20893363,103430.0,103420.0,0.56311302]
["bitfinex","BTCUSD",1737324342388,0.20893363,103430.0,103420.0,0.46311302]
["bitfinex","BTCUSD",1737324342607,0.20893363,103430.0,103420.0,0.34120649]
["bitfinex","BTCUSD",1737324342855,0.01443512,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737324342977,0.01443512,103450.0,103440.0,0.31309402]
["bitfinex","BTCUSD",1737324343181,0.1105929,103480.0,103450.0,0.386633]
["bitfinex","BTCUSD",1737324343384,0.08264963,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737324343844,0.00104963,103480.0,103470.0,0.19115949]
["bitfinex","BTCUSD",1737324344048,0.01443512,103500.0,103480.0,0.27190653]
["bitfinex","BTCUSD",1737324344221,0.00050048,103500.0,103490.0,0.75628702]
["bitfinex","BTCUSD",1737324344440,0.01438354,103520.0,103510.0,0.12190653]
["bitfinex","BTCUSD",1737324344642,0.01453359,103520.0,103510.0,0.36851553]
["bitfinex","BTCUSD",1737324344847,0.01453359,103520.0,103510.0,0.19112249]
["bitfinex","BTCUSD",1737324345068,0.01453359,103520.0,103510.0,0.29112249]
["bitfinex","BTCUSD",1737324345269,0.01453359,103520.0,103510.0,0.19112249]
["bitfinex","BTCUSD",1737324346337,0.00021005,103520.0,103510.0,0.19112249]
["bitfinex","BTCUSD",1737324346995,0.00021005,103520.0,103500.0,0.289835]
["bitfinex","BTCUSD",1737324347198,0.20650352,103520.0,103500.0,0.096613]
["bitfinex","BTCUSD",1737324347450,0.12470347,103510.0,103480.0,0.483161]
["bitfinex","BTCUSD",1737324347652,0.21921696,103510.0,103490.0,0.096625]
["bitfinex","BTCUSD",1737324347869,0.08181005,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737324348248,0.00617245,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324348491,0.00617245,103530.0,103520.0,0.34111249]
["bitfinex","BTCUSD",1737324348691,0.00617245,103530.0,103520.0,0.56301902]
["bitfinex","BTCUSD",1737324349182,0.00089608,103540.0,103530.0,0.46849653]
["bitfinex","BTCUSD",1737324349382,0.00089608,103540.0,103530.0,0.71348986]
["bitfinex","BTCUSD",1737324350445,0.00089608,103540.0,103530.0,0.19110349]
["bitfinex","BTCUSD",1737324350575,0.00089608,103540.0,103530.0,0.34110349]
["bitfinex","BTCUSD",1737324350782,0.00089608,103540.0,103530.0,0.44110349]
["bitfinex","BTCUSD",1737324351227,0.00089608,103540.0,103530.0,0.34110349]
["bitfinex","BTCUSD",1737324351439,0.00089608,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324351837,0.00089608,103540.0,103530.0,0.19110349]
["bitfinex","BTCUSD",1737324352034,0.00089608,103540.0,103530.0,0.56568288]
["bitfinex","BTCUSD",1737324352238,0.00089608,103540.0,103530.0,0.19110349]
["bitfinex","BTCUSD",1737324353629,0.00089608,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324354254,0.00089608,103540.0,103520.0,0.193184]
["bitfinex","BTCUSD",1737324354459,0.07590045,103530.0,103510.0,0.483029]
["bitfinex","BTCUSD",1737324354695,0.46018894,103530.0,103500.0,0.483078]
["bitfinex","BTCUSD",1737324354918,0.29780945,103510.0,103500.0,0.00015005]
["bitfinex","BTCUSD",1737324355098,0.07590045,103480.0,103430.0,0.17409955]
["bitfinex","BTCUSD",1737324355302,0.07590045,103470.0,103450.0,0.289969]
["bitfinex","BTCUSD",1737324355504,0.07590045,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324355884,0.07590045,103470.0,103450.0,0.386626]
["bitfinex","BTCUSD",1737324356064,0.07090045,103470.0,103450.0,0.386626]
["bitfinex","BTCUSD",1737324356268,0.07090045,103470.0,103460.0,0.096653]
["bitfinex","BTCUSD",1737324357001,0.07090045,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737324357212,0.16752845,103490.0,103470.0,0.289924]
["bitfinex","BTCUSD",1737324357376,0.096621,103500.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737324357575,0.07090045,103490.0,103480.0,0.28991]
["bitfinex","BTCUSD",1737324357782,0.07090045,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737324358004,0.1253,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737324358381,0.07090045,103500.0,103480.0,0.386516]
["bitfinex","BTCUSD",1737324358588,0.07090045,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737324358715,0.07090045,103500.0,103480.0,0.579776]
["bitfinex","BTCUSD",1737324358916,0.1253,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737324359332,0.19620045,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737324359528,0.07090045,103530.0,103490.0,0.193245]
["bitfinex","BTCUSD",1737324359860,0.07090045,103530.0,103510.0,0.289808]
["bitfinex","BTCUSD",1737324359861,0.07090045,103520.0,103510.0,0.289808]
["bitfinex","BTCUSD",1737324360067,0.00015,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324360396,0.07105045,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324360776,0.00015,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324360977,0.07105045,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324361188,0.00015,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737324361397,0.00015,103530.0,103520.0,0.19111249]
["bitfinex","BTCUSD",1737324361558,0.00015,103530.0,103520.0,0.67069188]
["bitfinex","BTCUSD",1737324361760,0.00015,103530.0,103520.0,0.57069188]
["bitfinex","BTCUSD",1737324361945,0.00015,103530.0,103520.0,0.52021204]
["bitfinex","BTCUSD",1737324362146,0.00015,103530.0,103520.0,0.67069188]
["bitfinex","BTCUSD",1737324362394,1e-08,103530.0,103520.0,0.67069188]
["bitfinex","BTCUSD",1737324362613,0.0789,103570.0,103550.0,0.193141]
["bitfinex","BTCUSD",1737324362895,0.0789,103570.0,103560.0,0.19107549]
["bitfinex","BTCUSD",1737324362896,0.07905003,103570.0,103560.0,0.19107549]
["bitfinex","BTCUSD",1737324363199,0.07905003,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737324363433,0.14995048,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737324363613,0.07905003,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737324363764,0.14847048,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737324363964,0.07090045,103560.0,103550.0,0.289693]
["bitfinex","BTCUSD",1737324364166,0.07090045,103550.0,103540.0,0.289729]
["bitfinex","BTCUSD",1737324364376,0.0464,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737324364570,0.14091349,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737324364795,0.23747949,103560.0,103540.0,0.289724]
["bitfinex","BTCUSD",1737324364994,0.07090045,103540.0,103530.0,0.289753]
["bitfinex","BTCUSD",1737324365208,0.45513094,103550.0,103530.0,0.289753]
["bitfinex","BTCUSD",1737324365426,0.07090045,103540.0,103530.0,0.096586]
["bitfinex","BTCUSD",1737324365998,0.09390045,103540.0,103530.0,0.096586]
["bitfinex","BTCUSD",1737324366271,0.07090045,103520.0,103510.0,0.289813]
["bitfinex","BTCUSD",1737324366508,0.09390045,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737324366680,0.09390045,103520.0,103510.0,0.0970349]
["bitfinex","BTCUSD",1737324366930,0.244899,103520.0,103510.0,0.0004259]
["bitfinex","BTCUSD",1737324367179,0.33941249,103520.0,103510.0,0.0004259]
["bitfinex","BTCUSD",1737324367496,0.43941249,103520.0,103510.0,0.0005759]
["bitfinex","BTCUSD",1737324367699,0.33941249,103520.0,103510.0,0.0005759]
["bitfinex","BTCUSD",1737324367888,0.31641249,103520.0,103510.0,0.0005759]
["bitfinex","BTCUSD",1737324368088,0.1253,103520.0,103510.0,0.0971849]
["bitfinex","BTCUSD",1737324368593,0.07979439,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324369039,0.00089439,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324369445,0.07179484,103540.0,103520.0,0.386372]
["bitfinex","BTCUSD",1737324369647,0.07179484,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324370107,0.18930833,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324370314,0.07179484,103540.0,103510.0,0.0005759]
["bitfinex","BTCUSD",1737324370508,0.07179484,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324370858,0.00089439,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324371518,0.00089439,103540.0,103530.0,0.19110349]
["bitfinex","BTCUSD",1737324371669,0.00089439,103540.0,103530.0,0.42020304]
["bitfinex","BTCUSD",1737324371870,0.00089439,103540.0,103530.0,0.34110349]
["bitfinex","BTCUSD",1737324372071,0.00089439,103540.0,103530.0,0.42020304]
["bitfinex","BTCUSD",1737324373276,3.9e-07,103540.0,103530.0,0.52020304]
["bitfinex","BTCUSD",1737324373501,3.9e-07,103540.0,103530.0,0.34110349]
["bitfinex","BTCUSD",1737324373679,3.9e-07,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324373881,0.07090084,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324374115,0.19048284,103540.0,103520.0,0.482962]
["bitfinex","BTCUSD",1737324374315,0.14340084,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324374517,0.16749445,103530.0,103510.0,0.2903919]
["bitfinex","BTCUSD",1737324374856,0.29061249,103520.0,103510.0,0.0005759]
["bitfinex","BTCUSD",1737324375060,0.39061249,103520.0,103510.0,0.0005759]
["bitfinex","BTCUSD",1737324375263,0.29061249,103520.0,103510.0,0.0005759]
["bitfinex","BTCUSD",1737324375478,0.39061249,103520.0,103510.0,0.0005759]
["bitfinex","BTCUSD",1737324375656,0.44061249,103520.0,103510.0,0.0005759]
["bitfinex","BTCUSD",1737324375859,0.09390045,103490.0,103480.0,0.096635]
["bitfinex","BTCUSD",1737324377750,0.28504594,103490.0,103470.0,0.096644]
["bitfinex","BTCUSD",1737324377951,0.0765,103470.0,103460.0,0.289949]
["bitfinex","BTCUSD",1737324378154,0.0765,103470.0,103450.0,0.193327]
["bitfinex","BTCUSD",1737324378155,0.24405145,103470.0,103450.0,0.289983]
["bitfinex","BTCUSD",1737324378555,0.24405145,103470.0,103450.0,0.483311]
["bitfinex","BTCUSD",1737324378811,0.12040045,103450.0,103410.0,0.1938237]
["bitfinex","BTCUSD",1737324379002,0.07090045,103440.0,103430.0,0.096682]
["bitfinex","BTCUSD",1737324379433,0.07090045,103440.0,103430.0,0.09718248]
["bitfinex","BTCUSD",1737324379767,0.119674,103440.0,103430.0,0.00050048]
["bitfinex","BTCUSD",1737324379975,0.29478749,103440.0,103430.0,0.00050048]
["bitfinex","BTCUSD",1737324380726,0.39478749,103440.0,103430.0,0.00050048]
["bitfinex","BTCUSD",1737324381289,0.096693,103420.0,103410.0,0.0004257]
["bitfinex","BTCUSD",1737324381467,0.21420649,103420.0,103410.0,0.0005759]
["bitfinex","BTCUSD",1737324381910,0.18841394,103420.0,103410.0,0.0972779]
["bitfinex","BTCUSD",1737324382106,0.096685,103430.0,103410.0,0.2866809]
["bitfinex","BTCUSD",1737324382308,0.19119849,103430.0,103410.0,0.2901]
["bitfinex","BTCUSD",1737324382507,0.38456649,103430.0,103410.0,0.2901]
["bitfinex","BTCUSD",1737324382713,0.07090045,103420.0,103410.0,0.2901]
["bitfinex","BTCUSD",1737324383119,0.38456649,103430.0,103410.0,0.2901]
["bitfinex","BTCUSD",1737324383321,0.567316,103440.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324383322,0.0806,103440.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324383519,0.36098145,103420.0,103400.0,0.2905418]
["bitfinex","BTCUSD",1737324383780,0.07090045,103410.0,103400.0,0.097282]
["bitfinex","BTCUSD",1737324385128,0.16760245,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324385348,0.07090045,103410.0,103400.0,0.097287]
["bitfinex","BTCUSD",1737324386016,0.07090045,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324386017,0.28632477,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324386220,0.26411549,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324387897,0.36411549,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324388094,0.34221549,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324388327,0.44221549,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324388534,0.34221549,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324388941,0.39355243,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324389145,0.34221549,103410.0,103400.0,0.000576]
["bitfinex","BTCUSD",1737324389316,0.07090045,103380.0,103370.0,0.0971648]
["bitfinex","BTCUSD",1737324389549,0.07090045,103380.0,103370.0,0.09731514]
["bitfinex","BTCUSD",1737324389949,0.75934149,103410.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737324389950,0.07090045,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737324390439,0.07090045,103380.0,103370.0,0.29077314]
["bitfinex","BTCUSD",1737324390786,0.07090045,103380.0,103360.0,0.386981]
["bitfinex","BTCUSD",1737324390787,0.26335809,103380.0,103360.0,0.290239]
["bitfinex","BTCUSD",1737324390970,0.45576173,103380.0,103360.0,0.290239]
["bitfinex","BTCUSD",1737324391178,0.07210967,103370.0,103360.0,0.290239]
["bitfinex","BTCUSD",1737324391376,0.07210967,103370.0,103350.0,0.290257]
["bitfinex","BTCUSD",1737324391377,0.45684925,103370.0,103350.0,0.290257]
["bitfinex","BTCUSD",1737324391573,0.45684925,103370.0,103350.0,0.290261]
["bitfinex","BTCUSD",1737324391574,0.07090045,103360.0,103350.0,0.290261]
["bitfinex","BTCUSD",1737324392197,0.29034879,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324392198,0.00014979,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324392449,0.00014979,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737324392622,0.00014979,103380.0,103370.0,0.34125249]
["bitfinex","BTCUSD",1737324393362,0.00014979,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324393566,0.07105024,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324393773,0.00014979,103380.0,103370.0,0.19125249]
["bitfinex","BTCUSD",1737324394105,0.00014979,103380.0,103370.0,0.34125249]
["bitfinex","BTCUSD",1737324394340,0.00014979,103380.0,103370.0,0.49173233]
["bitfinex","BTCUSD",1737324394786,0.00014979,103380.0,103370.0,0.00743004]
["bitfinex","BTCUSD",1737324394984,0.00014979,103380.0,103370.0,0.19868253]
["bitfinex","BTCUSD",1737324395611,0.00014979,103380.0,103370.0,0.27778208]
["bitfinex","BTCUSD",1737324396333,0.00014979,103380.0,103370.0,0.37778208]
["bitfinex","BTCUSD",1737324396334,7.9e-07,103380.0,103370.0,0.37778208]
["bitfinex","BTCUSD",1737324396535,0.3267711,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324396536,0.2802711,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324396877,0.28042133,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324397053,0.5385917,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324397256,0.07090045,103420.0,103410.0,0.290087]
["bitfinex","BTCUSD",1737324397395,0.07090045,103420.0,103400.0,0.290119]
["bitfinex","BTCUSD",1737324397396,0.42904215,103420.0,103400.0,0.290119]
["bitfinex","BTCUSD",1737324397602,0.13896015,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737324397847,0.41215585,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324398208,0.36837821,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324398428,0.00015023,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324398827,0.00015023,103430.0,103420.0,0.49168633]
["bitfinex","BTCUSD",1737324399039,0.05015023,103430.0,103420.0,0.64168633]
["bitfinex","BTCUSD",1737324399259,0.05015023,103430.0,103420.0,0.246693]
["bitfinex","BTCUSD",1737324399482,0.05015023,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324400103,0.05015023,103430.0,103410.0,0.19235413]
["bitfinex","BTCUSD",1737324400323,0.05015023,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737324401130,0.05015023,103430.0,103420.0,0.49120649]
["bitfinex","BTCUSD",1737324402173,0.05104589,103430.0,103420.0,0.34120649]
["bitfinex","BTCUSD",1737324402529,0.05104589,103430.0,103420.0,0.49120649]
["bitfinex","BTCUSD",1737324403166,0.00089545,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324403370,0.00104563,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324404922,0.00104563,103470.0,103450.0,0.87357641]
["bitfinex","BTCUSD",1737324405203,0.00104563,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324405944,0.00104563,103470.0,103450.0,0.289974]
["bitfinex","BTCUSD",1737324405945,0.09555912,103470.0,103450.0,0.289974]
["bitfinex","BTCUSD",1737324406168,0.09676729,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324406502,0.00104563,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324407242,0.00104563,103470.0,103460.0,0.090655]
["bitfinex","BTCUSD",1737324407755,0.19220912,103470.0,103450.0,0.289972]
["bitfinex","BTCUSD",1737324407956,0.40748149,103460.0,103430.0,0.29003]
["bitfinex","BTCUSD",1737324408206,0.21417149,103460.0,103440.0,0.096671]
["bitfinex","BTCUSD",1737324408397,0.11751349,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737324408600,0.00104563,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324409303,0.21520612,103470.0,103450.0,0.47712956]
["bitfinex","BTCUSD",1737324409514,0.11855912,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324409713,0.21521112,103470.0,103450.0,0.096658]
["bitfinex","BTCUSD",1737324410052,0.08199119,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324410676,0.09676721,103470.0,103430.0,0.193355]
["bitfinex","BTCUSD",1737324410885,0.09676721,103470.0,103430.0,0.290036]
["bitfinex","BTCUSD",1737324410886,0.096665,103450.0,103430.0,0.290036]
["bitfinex","BTCUSD",1737324411089,0.38571686,103450.0,103420.0,0.483442]
["bitfinex","BTCUSD",1737324411289,0.09451349,103440.0,103420.0,0.290059]
["bitfinex","BTCUSD",1737324411883,0.023,103430.0,103400.0,0.20172081]
["bitfinex","BTCUSD",1737324412065,0.38461049,103420.0,103390.0,0.483582]
["bitfinex","BTCUSD",1737324412273,0.38461049,103420.0,103400.0,0.483553]
["bitfinex","BTCUSD",1737324412274,0.09451349,103420.0,103400.0,0.483553]
["bitfinex","BTCUSD",1737324412431,0.11751349,103420.0,103400.0,0.386842]
["bitfinex","BTCUSD",1737324412632,0.11751349,103420.0,103400.0,0.483546]
["bitfinex","BTCUSD",1737324412817,0.11751349,103420.0,103400.0,0.483548]
["bitfinex","BTCUSD",1737324413021,0.418534,103440.0,103420.0,0.09669]
["bitfinex","BTCUSD",1737324413275,0.418534,103440.0,103400.0,0.19355723]
["bitfinex","BTCUSD",1737324413276,0.21965885,103430.0,103400.0,0.38696923]
["bitfinex","BTCUSD",1737324413602,0.19119749,103430.0,103410.0,0.290104]
["bitfinex","BTCUSD",1737324413809,0.096693,103420.0,103400.0,0.29026423]
["bitfinex","BTCUSD",1737324413944,0.09451349,103420.0,103400.0,0.29026423]
["bitfinex","BTCUSD",1737324414138,0.09451349,103420.0,103400.0,0.09685723]
["bitfinex","BTCUSD",1737324414139,0.19120649,103420.0,103400.0,0.09685723]
["bitfinex","BTCUSD",1737324414342,0.02850987,103410.0,103400.0,0.09685723]
["bitfinex","BTCUSD",1737324414558,0.02850987,103410.0,103400.0,0.29027923]
["bitfinex","BTCUSD",1737324414758,0.19121549,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324415141,0.09451349,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324415341,0.21421549,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324415583,0.68215474,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324415994,0.44271549,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324416196,0.34271549,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324416376,0.24601349,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324416582,0.34271549,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324416939,0.1285,103410.0,103400.0,0.09686123]
["bitfinex","BTCUSD",1737324417144,0.175886,103430.0,103410.0,0.2901]
["bitfinex","BTCUSD",1737324417380,0.12302459,103420.0,103400.0,0.29026423]
["bitfinex","BTCUSD",1737324417696,0.09451349,103420.0,103400.0,0.48367123]
["bitfinex","BTCUSD",1737324417901,0.19120949,103420.0,103400.0,0.09686023]
["bitfinex","BTCUSD",1737324418118,0.02851713,103410.0,103400.0,0.09686023]
["bitfinex","BTCUSD",1737324418242,0.19120949,103420.0,103400.0,0.09686023]
["bitfinex","BTCUSD",1737324418442,0.19120949,103420.0,103400.0,0.29028123]
["bitfinex","BTCUSD",1737324418681,0.57798249,103420.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324418899,0.38459549,103420.0,103400.0,0.09686123]
["bitfinex","BTCUSD",1737324419096,0.38459549,103420.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324419097,0.096702,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324419344,0.21421549,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324419532,0.36472431,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324419684,0.24051549,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324420318,0.26351549,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324420523,0.45802898,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324420728,0.26351549,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324420948,0.14381349,103410.0,103400.0,0.00015023]
["bitfinex","BTCUSD",1737324421237,0.14381349,103410.0,103400.0,0.09686123]
["bitfinex","BTCUSD",1737324421238,0.0493,103410.0,103400.0,0.09686123]
["bitfinex","BTCUSD",1737324421441,0.0493,103410.0,103390.0,0.386882]
["bitfinex","BTCUSD",1737324421642,0.33723049,103410.0,103380.0,0.290173]
["bitfinex","BTCUSD",1737324421843,0.272579,103430.0,103380.0,0.43844233]
["bitfinex","BTCUSD",1737324422055,0.00015009,103420.0,103410.0,0.290093]
["bitfinex","BTCUSD",1737324422932,0.00015009,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737324423508,0.096704,103410.0,103390.0,0.246719]
["bitfinex","BTCUSD",1737324423707,0.57815658,103420.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737324423950,0.096702,103410.0,103390.0,0.440145]
["bitfinex","BTCUSD",1737324424155,0.290109,103410.0,103390.0,0.246714]
["bitfinex","BTCUSD",1737324424588,0.096713,103400.0,103380.0,0.29460787]
["bitfinex","BTCUSD",1737324424740,0.096721,103390.0,103380.0,0.00443787]
["bitfinex","BTCUSD",1737324424955,0.19123149,103400.0,103380.0,0.44462187]
["bitfinex","BTCUSD",1737324425156,0.09451349,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737324425356,0.19354209,103420.0,103390.0,0.290157]
["bitfinex","BTCUSD",1737324425531,0.19121549,103410.0,103390.0,0.290157]
["bitfinex","BTCUSD",1737324425765,0.38462049,103410.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737324425936,0.38583633,103410.0,103380.0,0.44461087]
["bitfinex","BTCUSD",1737324426161,0.09451349,103410.0,103380.0,0.343447]
["bitfinex","BTCUSD",1737324426336,0.09451349,103410.0,103390.0,0.09672]
["bitfinex","BTCUSD",1737324426337,0.38462649,103410.0,103390.0,0.09672]
["bitfinex","BTCUSD",1737324426539,0.096712,103400.0,103380.0,0.440172]
["bitfinex","BTCUSD",1737324426722,0.19121949,103410.0,103390.0,0.09672]
["bitfinex","BTCUSD",1737324426926,0.41107788,103400.0,103380.0,0.15]
["bitfinex","BTCUSD",1737324427146,0.45847137,103400.0,103370.0,0.193463]
["bitfinex","BTCUSD",1737324427347,0.14411349,103400.0,103380.0,0.29737985]
["bitfinex","BTCUSD",1737324427550,0.0496,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737324427748,0.0496,103400.0,103380.0,0.39410585]
["bitfinex","BTCUSD",1737324427749,0.24082649,103400.0,103380.0,0.10392285]
["bitfinex","BTCUSD",1737324427949,0.29024509,103420.0,103390.0,0.246721]
["bitfinex","BTCUSD",1737324428246,0.00015009,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737324428850,0.00015009,103420.0,103400.0,0.386819]
["bitfinex","BTCUSD",1737324429031,0.00015009,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737324429180,0.00015009,103420.0,103390.0,0.64077885]
["bitfinex","BTCUSD",1737324429181,0.09466358,103420.0,103390.0,0.64077885]
["bitfinex","BTCUSD",1737324429391,0.096711,103400.0,103390.0,0.00719685]
["bitfinex","BTCUSD",1737324429622,0.09791989,103400.0,103390.0,0.00719685]
["bitfinex","BTCUSD",1737324429838,0.31543338,103400.0,103390.0,0.00719685]
["bitfinex","BTCUSD",1737324430082,0.59022449,103400.0,103390.0,0.00719685]
["bitfinex","BTCUSD",1737324430418,0.193479,103370.0,103350.0,0.0004265]
["bitfinex","BTCUSD",1737324430536,0.096749,103360.0,103350.0,0.0004265]
["bitfinex","BTCUSD",1737324430732,0.19126249,103360.0,103350.0,0.0004265]
["bitfinex","BTCUSD",1737324431184,0.21426249,103360.0,103350.0,0.0004265]
["bitfinex","BTCUSD",1737324431426,0.49732824,103360.0,103350.0,0.0004265]
["bitfinex","BTCUSD",1737324431586,0.58976249,103360.0,103350.0,0.0004265]
["bitfinex","BTCUSD",1737324431791,0.58976249,103360.0,103350.0,0.00092788]
["bitfinex","BTCUSD",1737324431954,0.48976249,103360.0,103350.0,0.00092788]
["bitfinex","BTCUSD",1737324432161,0.096777,103330.0,103320.0,0.0041119]
["bitfinex","BTCUSD",1737324432353,0.21429049,103330.0,103320.0,0.0004258]
["bitfinex","BTCUSD",1737324432715,0.19129049,103330.0,103320.0,0.00486367]
["bitfinex","BTCUSD",1737324433266,0.09451349,103330.0,103320.0,0.00486367]
["bitfinex","BTCUSD",1737324433471,0.09451349,103330.0,103320.0,0.01273883]
["bitfinex","BTCUSD",1737324433673,0.19129049,103330.0,103320.0,0.01273883]
["bitfinex","BTCUSD",1737324433877,0.09451349,103330.0,103320.0,0.02405247]
["bitfinex","BTCUSD",1737324434078,0.19129049,103330.0,103320.0,0.02405247]
["bitfinex","BTCUSD",1737324434523,0.09451349,103330.0,103320.0,0.02405247]
["bitfinex","BTCUSD",1737324434930,0.19129049,103330.0,103320.0,0.02405247]
["bitfinex","BTCUSD",1737324435131,0.290307,103340.0,103320.0,0.12083847]
["bitfinex","BTCUSD",1737324435310,0.20783121,103360.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737324435508,0.19127649,103350.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737324435687,0.09451349,103350.0,103330.0,0.290331]
["bitfinex","BTCUSD",1737324435891,0.28803149,103350.0,103320.0,0.01617731]
["bitfinex","BTCUSD",1737324436114,0.119777,103330.0,103320.0,0.01617731]
["bitfinex","BTCUSD",1737324436342,0.43979049,103330.0,103320.0,0.01617731]
["bitfinex","BTCUSD",1737324436496,0.173014,103290.0,103280.0,0.0004267]
["bitfinex","BTCUSD",1737324436715,0.33982749,103290.0,103280.0,0.0004267]
["bitfinex","BTCUSD",1737324436924,0.48982749,103290.0,103280.0,0.0004267]
["bitfinex","BTCUSD",1737324437130,0.48982749,103290.0,103280.0,0.01436398]
["bitfinex","BTCUSD",1737324437131,0.43982749,103290.0,103280.0,0.01436398]
["bitfinex","BTCUSD",1737324437319,0.096833,103270.0,103260.0,0.00453896]
["bitfinex","BTCUSD",1737324437702,0.34134649,103270.0,103260.0,0.00453896]
["bitfinex","BTCUSD",1737324437901,0.34134649,103270.0,103260.0,0.00468875]
["bitfinex","BTCUSD",1737324437902,0.19134649,103270.0,103260.0,0.00468875]
["bitfinex","BTCUSD",1737324438122,0.09451349,103270.0,103260.0,0.00468875]
["bitfinex","BTCUSD",1737324438321,0.21434649,103270.0,103260.0,0.00468875]
["bitfinex","BTCUSD",1737324438528,0.19134649,103270.0,103260.0,0.00468875]
["bitfinex","BTCUSD",1737324438732,0.096833,103270.0,103260.0,0.00468875]
["bitfinex","BTCUSD",1737324438976,0.246833,103270.0,103260.0,0.00468875]
["bitfinex","BTCUSD",1737324439377,0.440536,103260.0,103230.0,0.28377015]
["bitfinex","BTCUSD",1737324439580,0.096856,103250.0,103230.0,0.09466379]
["bitfinex","BTCUSD",1737324439904,0.246848,103260.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737324440023,0.2755,103250.0,103230.0,0.0001503]
["bitfinex","BTCUSD",1737324440225,0.759767,103250.0,103230.0,0.0001503]
["bitfinex","BTCUSD",1737324440428,0.19137449,103240.0,103230.0,0.0001503]
["bitfinex","BTCUSD",1737324440925,0.09451349,103240.0,103230.0,0.01227572]
["bitfinex","BTCUSD",1737324441101,0.07268695,103240.0,103230.0,0.27353509]
["bitfinex","BTCUSD",1737324441320,0.096839,103270.0,103230.0,0.37040309]
["bitfinex","BTCUSD",1737324441526,0.09451349,103260.0,103230.0,0.12353209]
["bitfinex","BTCUSD",1737324441808,0.096852,103250.0,103240.0,0.09451349]
["bitfinex","BTCUSD",1737324441964,0.290592,103240.0,103210.0,0.096884]
["bitfinex","BTCUSD",1737324442232,0.31904862,103230.0,103210.0,0.09501506]
["bitfinex","BTCUSD",1737324442387,0.12531362,103220.0,103210.0,0.00050157]
["bitfinex","BTCUSD",1737324442588,0.19139349,103220.0,103210.0,0.00050157]
["bitfinex","BTCUSD",1737324443164,0.09451349,103220.0,103210.0,0.00050157]
["bitfinex","BTCUSD",1737324443451,0.09451349,103220.0,103210.0,0.09739057]
["bitfinex","BTCUSD",1737324443452,0.02843362,103220.0,103210.0,0.09739057]
["bitfinex","BTCUSD",1737324443649,0.02843362,103230.0,103210.0,0.29116757]
["bitfinex","BTCUSD",1737324443794,0.02843362,103220.0,103210.0,0.30026136]
["bitfinex","BTCUSD",1737324443995,0.12531362,103220.0,103210.0,0.03115414]
["bitfinex","BTCUSD",1737324444199,0.19139349,103220.0,103210.0,0.03545152]
["bitfinex","BTCUSD",1737324444617,0.29139349,103220.0,103210.0,0.03545152]
["bitfinex","BTCUSD",1737324444813,0.34451349,103220.0,103210.0,0.03545152]
["bitfinex","BTCUSD",1737324445026,0.19139349,103220.0,103210.0,0.03545152]
["bitfinex","BTCUSD",1737324445231,0.290614,103230.0,103210.0,0.03545152]
["bitfinex","BTCUSD",1737324445426,0.09688,103220.0,103210.0,0.02998706]
["bitfinex","BTCUSD",1737324445641,0.53513149,103230.0,103210.0,0.02568968]
["bitfinex","BTCUSD",1737324445854,0.09688,103220.0,103210.0,0.02568968]
["bitfinex","BTCUSD",1737324446058,0.19139349,103220.0,103210.0,0.02568968]
["bitfinex","BTCUSD",1737324446250,0.34139349,103220.0,103210.0,0.02568968]
["bitfinex","BTCUSD",1737324446669,0.34139349,103220.0,103210.0,0.03175307]
["bitfinex","BTCUSD",1737324446867,0.26428164,103220.0,103210.0,0.03175307]
["bitfinex","BTCUSD",1737324447074,0.096918,103180.0,103170.0,0.00567842]
["bitfinex","BTCUSD",1737324447466,0.096918,103180.0,103160.0,0.0163895]
["bitfinex","BTCUSD",1737324447467,0.02843362,103170.0,103160.0,0.01023083]
["bitfinex","BTCUSD",1737324447659,0.36764049,103170.0,103160.0,0.01038133]
["bitfinex","BTCUSD",1737324447860,0.41764049,103170.0,103160.0,0.01038133]
["bitfinex","BTCUSD",1737324448067,0.36764049,103170.0,103160.0,0.01038133]
["bitfinex","BTCUSD",1737324448500,0.26764049,103170.0,103160.0,0.01038133]
["bitfinex","BTCUSD",1737324448741,0.36764049,103170.0,103160.0,0.01038133]
["bitfinex","BTCUSD",1737324449232,0.36764049,103170.0,103160.0,0.03100817]
["bitfinex","BTCUSD",1737324449434,0.41764049,103170.0,103160.0,0.03100817]
["bitfinex","BTCUSD",1737324449629,0.096955,103140.0,103130.0,0.00909937]
["bitfinex","BTCUSD",1737324449885,0.096955,103140.0,103130.0,0.0092499]
["bitfinex","BTCUSD",1737324449886,0.19146849,103140.0,103130.0,0.0092499]
["bitfinex","BTCUSD",1737324450098,0.02843362,103140.0,103130.0,0.30317243]
["bitfinex","BTCUSD",1737324450317,0.02843362,103140.0,103130.0,0.01228543]
["bitfinex","BTCUSD",1737324450473,0.440847,103150.0,103130.0,0.01228543]
["bitfinex","BTCUSD",1737324450655,0.096955,103140.0,103130.0,0.01228543]
["bitfinex","BTCUSD",1737324451032,0.34146549,103150.0,103130.0,0.10924943]
["bitfinex","BTCUSD",1737324451224,0.096955,103140.0,103130.0,0.01531946]
["bitfinex","BTCUSD",1737324451459,0.19146849,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324451820,0.34146849,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324452654,0.43378474,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324452857,0.42898474,103140.0,103130.0,0.00661003]
["bitfinex","BTCUSD",1737324453391,0.33666849,103140.0,103130.0,0.00661003]
["bitfinex","BTCUSD",1737324454302,0.46276849,103140.0,103130.0,0.00661003]
["bitfinex","BTCUSD",1737324455203,0.46276849,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324455555,0.48576849,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324455987,0.41276849,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324456219,0.46276849,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324456799,0.56276849,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324457201,0.46276849,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324458296,0.31276849,103140.0,103130.0,0.00318456]
["bitfinex","BTCUSD",1737324458700,0.31276849,103140.0,103130.0,0.00015053]
["bitfinex","BTCUSD",1737324458874,0.48576849,103140.0,103130.0,0.00015053]
["bitfinex","BTCUSD",1737324459740,0.346983,103110.0,103100.0,0.00144079]
["bitfinex","BTCUSD",1737324459927,0.44149649,103110.0,103100.0,0.00063748]
["bitfinex","BTCUSD",1737324461236,0.29149649,103110.0,103100.0,0.00063748]
["bitfinex","BTCUSD",1737324461451,0.48719646,103110.0,103100.0,0.00063748]
["bitfinex","BTCUSD",1737324461658,0.38719646,103110.0,103100.0,0.00063748]
["bitfinex","BTCUSD",1737324461862,0.38719646,103110.0,103070.0,0.00437936]
["bitfinex","BTCUSD",1737324461863,0.247012,103080.0,103070.0,0.00437936]
["bitfinex","BTCUSD",1737324462068,0.19152549,103080.0,103070.0,0.00392701]
["bitfinex","BTCUSD",1737324462279,0.50148254,103080.0,103070.0,0.00392701]
["bitfinex","BTCUSD",1737324462479,0.56412549,103080.0,103070.0,0.00392701]
["bitfinex","BTCUSD",1737324462682,0.46412549,103080.0,103070.0,0.01446518]
["bitfinex","BTCUSD",1737324464019,0.31412549,103080.0,103070.0,0.01446518]
["bitfinex","BTCUSD",1737324464227,0.46412549,103080.0,103070.0,0.00839403]
["bitfinex","BTCUSD",1737324464449,0.56412549,103080.0,103070.0,0.00839403]
["bitfinex","BTCUSD",1737324464644,0.31412549,103080.0,103070.0,0.00839403]
["bitfinex","BTCUSD",1737324464890,0.46412549,103080.0,103070.0,0.00839403]
["bitfinex","BTCUSD",1737324465056,0.31412549,103080.0,103070.0,0.00839403]
["bitfinex","BTCUSD",1737324465842,0.41412549,103080.0,103070.0,0.00050154]
["bitfinex","BTCUSD",1737324467165,0.31412549,103080.0,103070.0,0.00050154]
["bitfinex","BTCUSD",1737324467608,0.46412549,103080.0,103070.0,0.00765223]
["bitfinex","BTCUSD",1737324467934,0.31412549,103080.0,103070.0,0.00765223]
["bitfinex","BTCUSD",1737324468656,0.46412549,103080.0,103070.0,0.00765223]
["bitfinex","BTCUSD",1737324469697,0.46412549,103080.0,103070.0,0.0167565]
["bitfinex","BTCUSD",1737324470168,0.19451349,103080.0,103070.0,0.1137775]
["bitfinex","BTCUSD",1737324470383,0.19451349,103080.0,103070.0,0.0167565]
["bitfinex","BTCUSD",1737324470384,0.19152549,103080.0,103070.0,0.0167565]
["bitfinex","BTCUSD",1737324470793,0.19152549,103080.0,103070.0,0.04278711]
["bitfinex","BTCUSD",1737324470991,0.26888244,103080.0,103070.0,0.04278711]
["bitfinex","BTCUSD",1737324471146,0.34152549,103080.0,103070.0,0.04764181]
["bitfinex","BTCUSD",1737324471931,0.29152549,103080.0,103070.0,0.04764181]
["bitfinex","BTCUSD",1737324472135,0.44152549,103080.0,103070.0,0.04764181]
["bitfinex","BTCUSD",1737324472339,0.19152549,103080.0,103070.0,0.04764181]
["bitfinex","BTCUSD",1737324472561,0.21995911,103080.0,103070.0,0.04764181]
["bitfinex","BTCUSD",1737324472768,0.12544562,103080.0,103070.0,0.04764181]
["bitfinex","BTCUSD",1737324473010,0.27544562,103080.0,103070.0,0.04764181]
["bitfinex","BTCUSD",1737324473213,0.34152549,103080.0,103070.0,0.04764181]
["bitfinex","BTCUSD",1737324473650,0.19152549,103080.0,103070.0,0.03132121]
["bitfinex","BTCUSD",1737324473965,0.33902549,103080.0,103070.0,0.03174911]
["bitfinex","BTCUSD",1737324474165,0.32288618,103080.0,103070.0,0.03174911]
["bitfinex","BTCUSD",1737324474381,0.22288618,103080.0,103070.0,0.03174911]
["bitfinex","BTCUSD",1737324474747,0.22288618,103080.0,103050.0,2e-07]
["bitfinex","BTCUSD",1737324474748,0.24703,103060.0,103050.0,2e-07]
["bitfinex","BTCUSD",1737324474910,0.36911611,103050.0,103040.0,1e-06]
["bitfinex","BTCUSD",1737324475109,0.15,103040.0,103030.0,0.00106789]
["bitfinex","BTCUSD",1737324475333,0.19156249,103040.0,103030.0,0.00106789]
["bitfinex","BTCUSD",1737324475531,0.34156249,103040.0,103030.0,0.00106789]
["bitfinex","BTCUSD",1737324475731,0.36017749,103040.0,103030.0,0.00106789]
["bitfinex","BTCUSD",1737324475930,0.36017749,103040.0,103030.0,0.000114]
["bitfinex","BTCUSD",1737324476153,0.55469098,103040.0,103030.0,0.000114]
["bitfinex","BTCUSD",1737324476354,0.51312849,103040.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324476555,0.29157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324477055,0.44157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324477901,0.34157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324478702,0.29157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324479118,0.44157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324479247,0.29157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324480288,0.22157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324480690,0.37157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324481091,0.47157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324481330,0.32157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324481590,0.22157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324481771,0.47157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324481971,0.37157249,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324482110,0.38858134,103030.0,103020.0,0.0004278]
["bitfinex","BTCUSD",1737324482472,0.38858134,103030.0,102960.0,0.296354]
["bitfinex","BTCUSD",1737324482670,0.347106,102980.0,102960.0,0.097119]
["bitfinex","BTCUSD",1737324482875,0.15,102970.0,102960.0,0.291354]
["bitfinex","BTCUSD",1737324483078,0.247115,102970.0,102950.0,0.53994726]
["bitfinex","BTCUSD",1737324483291,0.15,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737324484026,0.15049846,102970.0,102960.0,0.097125]
["bitfinex","BTCUSD",1737324484232,0.291275,103000.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737324484427,0.58545,103000.0,102980.0,0.00015028]
["bitfinex","BTCUSD",1737324484695,0.58287049,103000.0,102980.0,0.00015028]
["bitfinex","BTCUSD",1737324484903,0.197096,102990.0,102980.0,0.00015028]
["bitfinex","BTCUSD",1737324485125,0.19160949,102990.0,102980.0,0.0302954]
["bitfinex","BTCUSD",1737324485344,0.19160949,102990.0,102980.0,0.00015028]
["bitfinex","BTCUSD",1737324485752,0.38840949,102990.0,102980.0,0.00015028]
["bitfinex","BTCUSD",1737324486397,0.23840949,102990.0,102980.0,0.00015028]
["bitfinex","BTCUSD",1737324486637,0.33840949,102990.0,102980.0,0.00015028]
["bitfinex","BTCUSD",1737324486843,0.15,103010.0,102980.0,0.43933961]
["bitfinex","BTCUSD",1737324487000,0.15,103020.0,103010.0,0.314226]
["bitfinex","BTCUSD",1737324487400,0.1756,103040.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737324487625,0.25,103040.0,103030.0,0.097056]
["bitfinex","BTCUSD",1737324487848,0.1,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737324488053,0.1,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737324488252,0.1,103090.0,103080.0,0.097008]
["bitfinex","BTCUSD",1737324488450,0.15,103080.0,103070.0,0.023]
["bitfinex","BTCUSD",1737324488613,0.15,103080.0,103070.0,0.120021]
["bitfinex","BTCUSD",1737324488818,0.1,103090.0,103080.0,0.291015]
["bitfinex","BTCUSD",1737324489027,0.15,103090.0,103070.0,0.485077]
["bitfinex","BTCUSD",1737324489310,0.247004,103090.0,103070.0,0.41820739]
["bitfinex","BTCUSD",1737324489510,0.15,103090.0,103070.0,0.291047]
["bitfinex","BTCUSD",1737324489715,0.15,103080.0,103060.0,0.29121628]
["bitfinex","BTCUSD",1737324489946,0.15,103070.0,103060.0,0.03029473]
["bitfinex","BTCUSD",1737324490168,0.541011,103090.0,103060.0,0.19420028]
["bitfinex","BTCUSD",1737324490364,0.44151849,103090.0,103070.0,0.291059]
["bitfinex","BTCUSD",1737324490609,0.15,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737324490775,0.10089859,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737324490946,0.24789459,103100.0,103080.0,0.194011]
["bitfinex","BTCUSD",1737324491148,0.441008,103090.0,103070.0,0.291045]
["bitfinex","BTCUSD",1737324491347,0.441036,103080.0,103060.0,0.29121828]
["bitfinex","BTCUSD",1737324491569,0.097021,103070.0,103060.0,0.00015028]
["bitfinex","BTCUSD",1737324491779,0.2455294,103070.0,103060.0,0.00015028]
["bitfinex","BTCUSD",1737324491934,0.29153449,103070.0,103060.0,0.00015028]
["bitfinex","BTCUSD",1737324492141,0.19153449,103070.0,103060.0,0.00015028]
["bitfinex","BTCUSD",1737324492596,0.29153449,103070.0,103060.0,0.00015028]
["bitfinex","BTCUSD",1737324492807,0.19153449,103070.0,103060.0,0.00015028]
["bitfinex","BTCUSD",1737324493018,0.347049,103040.0,103030.0,0.00095442]
["bitfinex","BTCUSD",1737324493225,0.34171208,103040.0,103030.0,0.00095442]
["bitfinex","BTCUSD",1737324493428,0.25,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737324493626,0.097079,103010.0,103000.0,0.03006909]
["bitfinex","BTCUSD",1737324493850,0.488299,103020.0,102980.0,0.19514942]
["bitfinex","BTCUSD",1737324493851,0.247089,103000.0,102980.0,0.19514942]
["bitfinex","BTCUSD",1737324494063,0.15,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737324494263,0.15,103000.0,102990.0,0.12715376]
["bitfinex","BTCUSD",1737324494438,0.15,103000.0,102990.0,0.03005776]
["bitfinex","BTCUSD",1737324494640,0.15,103000.0,102990.0,0.12715376]
["bitfinex","BTCUSD",1737324495070,0.2472365,103000.0,102990.0,0.03005776]
["bitfinex","BTCUSD",1737324495285,0.06535111,103000.0,102990.0,0.03005776]
["bitfinex","BTCUSD",1737324495490,0.06535111,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737324495701,0.06535111,103020.0,102990.0,0.12457125]
["bitfinex","BTCUSD",1737324495902,0.391211,103020.0,103000.0,0.291244]
["bitfinex","BTCUSD",1737324496150,0.097077,103010.0,103000.0,0.03005776]
["bitfinex","BTCUSD",1737324496354,0.3569416,103010.0,103000.0,0.03005776]
["bitfinex","BTCUSD",1737324496556,0.29159049,103010.0,103000.0,0.03005776]
["bitfinex","BTCUSD",1737324497369,0.16535111,103000.0,102990.0,0.2162507]
["bitfinex","BTCUSD",1737324497569,0.19281426,103000.0,102990.0,0.24525555]
["bitfinex","BTCUSD",1737324498215,0.19281426,103000.0,102990.0,0.02900485]
["bitfinex","BTCUSD",1737324498421,0.097096,102990.0,102980.0,0.2164002]
["bitfinex","BTCUSD",1737324498605,0.3921797,103000.0,102980.0,0.34249869]
["bitfinex","BTCUSD",1737324498816,0.4549403,103000.0,102980.0,0.24539269]
["bitfinex","BTCUSD",1737324499030,0.45751681,103000.0,102980.0,0.34249369]
["bitfinex","BTCUSD",1737324499231,0.0009007,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737324499413,0.0009007,103000.0,102990.0,0.37108182]
["bitfinex","BTCUSD",1737324499943,0.0009007,103000.0,102990.0,0.62873071]
["bitfinex","BTCUSD",1737324500263,0.16535111,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737324500478,0.197049,103040.0,103030.0,0.02899249]
["bitfinex","BTCUSD",1737324500687,0.16535111,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737324500883,0.16535111,103040.0,103030.0,0.02899249]
["bitfinex","BTCUSD",1737324501110,0.26240011,103040.0,103020.0,0.51429649]
["bitfinex","BTCUSD",1737324501476,0.197059,103030.0,103020.0,0.02899249]
["bitfinex","BTCUSD",1737324501707,0.06535111,103010.0,102990.0,0.19512942]
["bitfinex","BTCUSD",1737324502006,0.441234,103010.0,103000.0,0.21605863]
["bitfinex","BTCUSD",1737324502206,0.441234,103010.0,103000.0,0.24504224]
["bitfinex","BTCUSD",1737324502207,0.53574749,103010.0,103000.0,0.24504224]
["bitfinex","BTCUSD",1737324502360,0.53574749,103010.0,103000.0,0.21605863]
["bitfinex","BTCUSD",1737324502562,0.53574749,103010.0,103000.0,0.24503463]
["bitfinex","BTCUSD",1737324502793,0.16244711,102990.0,102980.0,0.21606763]
["bitfinex","BTCUSD",1737324502924,0.19160949,102990.0,102980.0,0.24506143]
["bitfinex","BTCUSD",1737324503364,0.31650949,102990.0,102980.0,0.24506143]
["bitfinex","BTCUSD",1737324503579,0.54392704,102990.0,102980.0,0.14664663]
["bitfinex","BTCUSD",1737324503890,0.097106,102980.0,102970.0,0.31950074]
["bitfinex","BTCUSD",1737324504132,0.19161949,102980.0,102970.0,0.31965024]
["bitfinex","BTCUSD",1737324504353,0.19161949,102980.0,102930.0,0.381487]
["bitfinex","BTCUSD",1737324504354,0.097143,102940.0,102930.0,0.381487]
["bitfinex","BTCUSD",1737324504551,0.19165649,102940.0,102930.0,0.41107928]
["bitfinex","BTCUSD",1737324504729,0.1,102940.0,102930.0,0.38244152]
["bitfinex","BTCUSD",1737324505030,0.26249411,102940.0,102930.0,0.41107311]
["bitfinex","BTCUSD",1737324505260,0.3570076,102940.0,102930.0,0.09983992]
["bitfinex","BTCUSD",1737324505496,0.19165649,102940.0,102930.0,0.02958611]
["bitfinex","BTCUSD",1737324505694,0.06535111,102950.0,102930.0,0.02863159]
["bitfinex","BTCUSD",1737324505900,0.2598646,102950.0,102930.0,0.291439]
["bitfinex","BTCUSD",1737324506109,0.00015039,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737324506313,0.00015039,102950.0,102940.0,0.14857866]
["bitfinex","BTCUSD",1737324506524,0.4,103000.0,102940.0,0.14857866]
["bitfinex","BTCUSD",1737324506525,0.1,103000.0,102970.0,0.194223]
["bitfinex","BTCUSD",1737324506730,0.09466408,103000.0,102990.0,0.291289]
["bitfinex","BTCUSD",1737324506929,0.09835059,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737324507059,0.19542059,103020.0,103010.0,0.02863159]
["bitfinex","BTCUSD",1737324507264,0.19286408,103020.0,103010.0,0.12570859]
["bitfinex","BTCUSD",1737324507498,0.09835059,103020.0,103010.0,0.02863159]
["bitfinex","BTCUSD",1737324507704,0.19540959,103030.0,103010.0,0.12570459]
["bitfinex","BTCUSD",1737324507917,0.09835059,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737324508047,0.00015053,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737324508248,0.00015053,103040.0,103030.0,0.37068392]
["bitfinex","BTCUSD",1737324508484,0.00015053,103040.0,103030.0,0.67233333]
["bitfinex","BTCUSD",1737324508689,0.19537459,103070.0,103050.0,0.097039]
["bitfinex","BTCUSD",1737324508911,0.28719408,103060.0,103050.0,0.02863159]
["bitfinex","BTCUSD",1737324509148,0.09565059,103040.0,103010.0,0.1296]
["bitfinex","BTCUSD",1737324509365,0.28722508,103030.0,103010.0,0.07722232]
["bitfinex","BTCUSD",1737324509576,0.28722508,103030.0,103010.0,0.02822232]
["bitfinex","BTCUSD",1737324509577,0.09565059,103020.0,103010.0,0.02822232]
["bitfinex","BTCUSD",1737324509782,0.09565059,103020.0,103000.0,0.291255]
["bitfinex","BTCUSD",1737324509783,0.09451349,103020.0,103000.0,0.02822232]
["bitfinex","BTCUSD",1737324509985,0.09565059,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737324510193,0.194081,103050.0,103000.0,0.00015053]
["bitfinex","BTCUSD",1737324510194,0.194131,103030.0,103000.0,0.00015053]
["bitfinex","BTCUSD",1737324510449,0.09565059,103020.0,103000.0,0.02836736]
["bitfinex","BTCUSD",1737324510650,0.09565059,103010.0,103000.0,0.12545436]
["bitfinex","BTCUSD",1737324510856,0.09565059,103010.0,103000.0,0.02836736]
["bitfinex","BTCUSD",1737324511057,0.09565059,103010.0,103000.0,0.12545436]
["bitfinex","BTCUSD",1737324511263,0.09565059,103010.0,103000.0,0.08562106]
["bitfinex","BTCUSD",1737324511440,0.38573749,103020.0,103000.0,0.08562106]
["bitfinex","BTCUSD",1737324511441,0.19272359,103020.0,103000.0,0.37686306]
["bitfinex","BTCUSD",1737324511645,0.09565059,103020.0,103000.0,0.27978206]
["bitfinex","BTCUSD",1737324511850,0.09565059,103040.0,103020.0,0.194137]
["bitfinex","BTCUSD",1737324512076,0.09565059,103040.0,103030.0,0.09705]
["bitfinex","BTCUSD",1737324512299,0.09565059,103040.0,103030.0,0.15556099]
["bitfinex","BTCUSD",1737324512492,0.09565059,103040.0,103030.0,0.05851099]
["bitfinex","BTCUSD",1737324512633,0.09565059,103040.0,103030.0,0.15556999]
["bitfinex","BTCUSD",1737324512846,0.00089943,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737324513050,0.00089943,103050.0,103040.0,0.12526583]
["bitfinex","BTCUSD",1737324513310,0.09793943,103050.0,103040.0,0.02821683]
["bitfinex","BTCUSD",1737324513471,0.097049,103040.0,103030.0,0.02821683]
["bitfinex","BTCUSD",1737324513672,0.19269959,103040.0,103030.0,0.02821683]
["bitfinex","BTCUSD",1737324513875,0.19269959,103040.0,103020.0,0.02822979]
["bitfinex","BTCUSD",1737324513876,0.097059,103030.0,103020.0,0.02822979]
["bitfinex","BTCUSD",1737324514097,0.19157249,103030.0,103020.0,0.00015053]
["bitfinex","BTCUSD",1737324514500,0.19157249,103030.0,103020.0,0.02838032]
["bitfinex","BTCUSD",1737324514873,0.38681759,103040.0,103020.0,0.12544332]
["bitfinex","BTCUSD",1737324514988,0.097049,103040.0,103030.0,0.097056]
["bitfinex","BTCUSD",1737324515185,0.19269959,103040.0,103030.0,0.02822979]
["bitfinex","BTCUSD",1737324515388,0.19269959,103040.0,103020.0,0.2796522]
["bitfinex","BTCUSD",1737324515389,0.097059,103030.0,103020.0,0.00015053]
["bitfinex","BTCUSD",1737324515598,0.19157249,103030.0,103020.0,0.0284025]
["bitfinex","BTCUSD",1737324515807,0.29157249,103030.0,103020.0,0.0284025]
["bitfinex","BTCUSD",1737324516170,0.58608598,103030.0,103020.0,0.0284025]
["bitfinex","BTCUSD",1737324516338,0.34157249,103030.0,103020.0,0.0284025]
["bitfinex","BTCUSD",1737324516525,0.36457249,103030.0,103020.0,5e-07]
["bitfinex","BTCUSD",1737324516736,0.36457249,103030.0,102990.0,0.00138258]
["bitfinex","BTCUSD",1737324516737,0.097087,103000.0,102990.0,0.00138258]
["bitfinex","BTCUSD",1737324516988,0.19160049,103000.0,102990.0,0.00138308]
["bitfinex","BTCUSD",1737324517163,0.26901024,103000.0,102990.0,0.00138258]
["bitfinex","BTCUSD",1737324517324,0.19160049,103000.0,102990.0,0.00138258]
["bitfinex","BTCUSD",1737324517525,0.19290361,103010.0,103000.0,0.03430776]
["bitfinex","BTCUSD",1737324517729,0.3844941,103010.0,103000.0,0.03430826]
["bitfinex","BTCUSD",1737324517958,0.3844941,103010.0,103000.0,0.03430776]
["bitfinex","BTCUSD",1737324518162,0.097069,103020.0,103000.0,0.33365919]
["bitfinex","BTCUSD",1737324518369,0.097077,103010.0,103000.0,0.13949119]
["bitfinex","BTCUSD",1737324518573,0.097077,103010.0,103000.0,0.10688888]
["bitfinex","BTCUSD",1737324518768,0.097077,103010.0,103000.0,0.20397288]
["bitfinex","BTCUSD",1737324518930,0.097077,103010.0,103000.0,0.10688888]
["bitfinex","BTCUSD",1737324519587,0.19159049,103010.0,103000.0,0.10688888]
["bitfinex","BTCUSD",1737324519766,0.19159049,103010.0,103000.0,0.10694888]
["bitfinex","BTCUSD",1737324520868,0.388289,103020.0,103000.0,0.20403388]
["bitfinex","BTCUSD",1737324521128,0.097077,103010.0,103000.0,0.20403388]
["bitfinex","BTCUSD",1737324521256,0.29121,103020.0,103000.0,0.59236088]
["bitfinex","BTCUSD",1737324521457,0.097077,103010.0,103000.0,0.10694888]
["bitfinex","BTCUSD",1737324521709,0.097061,103030.0,103010.0,0.194154]
["bitfinex","BTCUSD",1737324521907,0.388224,103040.0,103020.0,0.097065]
["bitfinex","BTCUSD",1737324522113,0.194121,103030.0,103010.0,0.03011029]
["bitfinex","BTCUSD",1737324522257,0.097068,103020.0,103010.0,0.03011029]
["bitfinex","BTCUSD",1737324522458,0.11696671,103010.0,103000.0,0.10694888]
["bitfinex","BTCUSD",1737324522664,0.48281549,103020.0,103000.0,0.10694888]
["bitfinex","BTCUSD",1737324522910,0.097077,103010.0,103000.0,0.10694888]
["bitfinex","BTCUSD",1737324523299,0.19158949,103020.0,103000.0,0.2249091]
["bitfinex","BTCUSD",1737324523477,0.00015045,103040.0,103010.0,0.09451349]
["bitfinex","BTCUSD",1737324523679,0.00015045,103040.0,103020.0,0.194124]
["bitfinex","BTCUSD",1737324523834,0.00015045,103040.0,103030.0,0.19157249]
["bitfinex","BTCUSD",1737324524030,0.00015045,103040.0,103030.0,0.29157249]
["bitfinex","BTCUSD",1737324524209,0.00015045,103040.0,103030.0,0.68347244]
["bitfinex","BTCUSD",1737324525058,0.00015045,103040.0,103030.0,0.69377237]
["bitfinex","BTCUSD",1737324525524,0.00015045,103040.0,103030.0,0.68347244]
["bitfinex","BTCUSD",1737324525939,0.00089943,103050.0,103040.0,0.347049]
["bitfinex","BTCUSD",1737324526113,0.00089943,103050.0,103040.0,0.59204233]
["bitfinex","BTCUSD",1737324526315,0.00089943,103050.0,103040.0,0.21200971]
["bitfinex","BTCUSD",1737324526783,0.00089943,103050.0,103020.0,0.194121]
["bitfinex","BTCUSD",1737324526937,0.09705,103040.0,103020.0,0.29133345]
["bitfinex","BTCUSD",1737324527145,0.19245892,103050.0,103030.0,0.291171]
["bitfinex","BTCUSD",1737324527322,0.00089943,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737324527838,0.00089943,103050.0,103040.0,0.19156249]
["bitfinex","BTCUSD",1737324528039,0.00089943,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737324528244,0.00089943,103050.0,103040.0,0.19156249]
["bitfinex","BTCUSD",1737324528442,0.00089943,103050.0,103040.0,0.24096249]
["bitfinex","BTCUSD",1737324528968,0.09793943,103050.0,103030.0,0.388206]
["bitfinex","BTCUSD",1737324529143,0.28903443,103060.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737324529354,0.09704,103050.0,103030.0,0.57976949]
["bitfinex","BTCUSD",1737324529553,0.194061,103060.0,103020.0,0.48547745]
["bitfinex","BTCUSD",1737324529750,0.19155749,103050.0,103030.0,0.291172]
["bitfinex","BTCUSD",1737324529953,0.097034,103060.0,103040.0,0.291131]
["bitfinex","BTCUSD",1737324530115,0.28857449,103060.0,103030.0,0.194112]
["bitfinex","BTCUSD",1737324530316,0.097041,103050.0,103030.0,0.52411765]
["bitfinex","BTCUSD",1737324530516,0.19408,103050.0,103030.0,0.03883965]
["bitfinex","BTCUSD",1737324530738,0.291126,103050.0,103030.0,0.13589565]
["bitfinex","BTCUSD",1737324530961,0.19154849,103060.0,103040.0,0.291142]
["bitfinex","BTCUSD",1737324531178,0.291141,103050.0,103030.0,0.03883965]
["bitfinex","BTCUSD",1737324531357,0.097049,103040.0,103030.0,0.03883965]
["bitfinex","BTCUSD",1737324532170,0.582283,103050.0,103030.0,0.03883965]
["bitfinex","BTCUSD",1737324532395,0.097059,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324532598,0.19157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324533071,0.388222,103040.0,103020.0,0.09721545]
["bitfinex","BTCUSD",1737324533199,0.097053,103040.0,103020.0,0.09721045]
["bitfinex","BTCUSD",1737324533406,0.291161,103040.0,103020.0,0.09721245]
["bitfinex","BTCUSD",1737324533609,0.388174,103050.0,103020.0,0.4369586]
["bitfinex","BTCUSD",1737324533799,0.097052,103040.0,103020.0,0.3398866]
["bitfinex","BTCUSD",1737324533994,0.097059,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324534244,0.28862849,103040.0,103020.0,0.09721845]
["bitfinex","BTCUSD",1737324534245,0.38568549,103040.0,103020.0,0.09721845]
["bitfinex","BTCUSD",1737324534466,0.097059,103030.0,103020.0,0.09721845]
["bitfinex","BTCUSD",1737324534682,0.097059,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324534864,0.38567449,103040.0,103020.0,0.29134945]
["bitfinex","BTCUSD",1737324535067,0.38567449,103040.0,103020.0,0.3398986]
["bitfinex","BTCUSD",1737324535272,0.097059,103030.0,103020.0,0.0486996]
["bitfinex","BTCUSD",1737324535471,0.38567849,103040.0,103020.0,0.3399016]
["bitfinex","BTCUSD",1737324535700,0.097059,103030.0,103020.0,0.0486996]
["bitfinex","BTCUSD",1737324536051,0.097059,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324536251,0.19157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324537096,0.19257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324537307,0.19157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324538308,0.09451349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324538510,0.19157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324538813,0.19257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324538975,0.19157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324539178,0.19257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324539378,0.19157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324539807,0.19257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324540171,0.19157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324540390,0.19257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324540682,0.001,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324540882,0.19257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324541591,0.19157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324541795,0.27357249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324541971,0.27457249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324542355,0.19257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324542561,0.22257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324542837,0.22157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324543026,0.22257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324543389,0.22157249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324543594,0.22257249,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324544343,0.12551349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324544913,0.12451349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324545107,0.12551349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324545687,0.12451349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324545866,0.12551349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324546070,0.12451349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324546219,0.13696484,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324546420,0.13796484,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324546667,0.13696484,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324546869,0.12451349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324547444,0.34451349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324548139,0.34551349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324548470,0.09451349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324548646,0.09551349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324548849,0.09451349,103030.0,103020.0,0.00015045]
["bitfinex","BTCUSD",1737324549050,0.09451349,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324549277,0.09551349,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324549452,0.00089901,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324549644,0.0954125,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324549862,0.0964125,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324550235,0.3464125,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324550774,0.0964125,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324550977,0.0954125,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324551414,0.0964125,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324551728,0.0954125,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324551932,0.00189901,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324552155,0.00089901,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324552524,0.00189901,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324552691,0.00089901,103030.0,103020.0,0.09509204]
["bitfinex","BTCUSD",1737324552891,0.00089901,103030.0,103020.0,0.47600124]
["bitfinex","BTCUSD",1737324553093,0.00089901,103030.0,103020.0,0.79948108]
["bitfinex","BTCUSD",1737324553296,9.87279901,103050.0,103040.0,0.4]
["bitfinex","BTCUSD",1737324553556,9.68765184,103050.0,103040.0,0.66799333]
["bitfinex","BTCUSD",1737324553760,8.93713289,103050.0,103040.0,0.66799333]
["bitfinex","BTCUSD",1737324554071,6.68743289,103050.0,103040.0,0.66799333]
["bitfinex","BTCUSD",1737324554278,6.68743289,103050.0,103040.0,0.51751349]
["bitfinex","BTCUSD",1737324554422,6.68743289,103050.0,103040.0,0.59561349]
["bitfinex","BTCUSD",1737324554631,6.68743289,103050.0,103040.0,0.60600377]
["bitfinex","BTCUSD",1737324554948,6.68843289,103050.0,103040.0,0.59561349]
["bitfinex","BTCUSD",1737324555274,6.68743289,103050.0,103040.0,0.24451349]
["bitfinex","BTCUSD",1737324555522,6.68843289,103050.0,103040.0,0.24451349]
["bitfinex","BTCUSD",1737324555722,6.68743289,103050.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324555966,0.09451349,103040.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324556172,0.23868576,103040.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324556373,0.19451349,103040.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324556612,0.19451349,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324556805,0.24301349,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324557007,0.39301349,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324557203,0.51111484,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324557640,0.41111484,103030.0,103020.0,0.00057855]
["bitfinex","BTCUSD",1737324557874,0.41111484,103030.0,103000.0,2.000488]
["bitfinex","BTCUSD",1737324557875,0.4273,103010.0,103000.0,2.000488]
["bitfinex","BTCUSD",1737324558080,0.37181349,103010.0,103000.0,1.122488]
["bitfinex","BTCUSD",1737324558238,0.37181349,103010.0,102970.0,0.00095428]
["bitfinex","BTCUSD",1737324558239,0.1,102980.0,102970.0,0.00095428]
["bitfinex","BTCUSD",1737324558461,0.19451349,102980.0,102970.0,0.00095428]
["bitfinex","BTCUSD",1737324558879,0.09451349,102980.0,102970.0,0.00095428]
["bitfinex","BTCUSD",1737324559188,0.19451349,102980.0,102920.0,0.0004286]
["bitfinex","BTCUSD",1737324559327,0.09451349,102970.0,102920.0,0.09494209]
["bitfinex","BTCUSD",1737324559531,0.09451349,102970.0,102920.0,0.09544055]
["bitfinex","BTCUSD",1737324560592,0.09451349,102970.0,102930.0,0.09451349]
["bitfinex","BTCUSD",1737324560774,0.09451349,102970.0,102920.0,0.15092706]
["bitfinex","BTCUSD",1737324560974,0.1,103000.0,102930.0,0.34451349]
["bitfinex","BTCUSD",1737324561184,0.09451349,102990.0,102940.0,0.39451349]
["bitfinex","BTCUSD",1737324561561,0.09451349,102990.0,102940.0,0.49451349]
["bitfinex","BTCUSD",1737324561749,0.09451349,102990.0,102940.0,0.64499333]
["bitfinex","BTCUSD",1737324561994,0.09451349,102990.0,102970.0,0.0004281]
["bitfinex","BTCUSD",1737324562228,0.00121404,102980.0,102970.0,0.0004281]
["bitfinex","BTCUSD",1737324562454,0.09572753,102980.0,102970.0,0.0004281]
["bitfinex","BTCUSD",1737324562667,0.09451349,102980.0,102970.0,0.0004281]
["bitfinex","BTCUSD",1737324562992,0.26944639,103010.0,102970.0,0.0004281]
["bitfinex","BTCUSD",1737324563371,0.09572746,103000.0,102970.0,0.00057869]
["bitfinex","BTCUSD",1737324563790,0.00089901,103030.0,102980.0,0.09451349]
["bitfinex","BTCUSD",1737324563982,0.09451349,103020.0,102970.0,0.00057869]
["bitfinex","BTCUSD",1737324564144,0.09451349,103020.0,102980.0,0.09451349]
["bitfinex","BTCUSD",1737324564825,0.09572703,103010.0,102970.0,0.00057869]
["bitfinex","BTCUSD",1737324565053,0.10089901,103030.0,102980.0,0.09451349]
["bitfinex","BTCUSD",1737324565054,0.00211264,103030.0,102980.0,0.09451349]
["bitfinex","BTCUSD",1737324565195,0.09572712,103020.0,102980.0,0.09451349]
["bitfinex","BTCUSD",1737324566344,0.00121362,103010.0,102970.0,0.00057869]
["bitfinex","BTCUSD",1737324566545,0.09451349,103000.0,102970.0,0.00057869]
["bitfinex","BTCUSD",1737324566711,0.00121381,103020.0,102980.0,0.09451349]
["bitfinex","BTCUSD",1737324566906,0.00089901,103030.0,102980.0,0.19451349]
["bitfinex","BTCUSD",1737324567118,0.00089901,103030.0,102990.0,0.5291]
["bitfinex","BTCUSD",1737324567317,0.00089901,103030.0,103000.0,0.49451349]
["bitfinex","BTCUSD",1737324567570,0.00089901,103030.0,103020.0,0.45047984]
["bitfinex","BTCUSD",1737324567743,0.00089901,103030.0,103020.0,0.77409333]
["bitfinex","BTCUSD",1737324567954,0.00089901,103030.0,103020.0,0.79709333]
["bitfinex","BTCUSD",1737324568165,6.68743289,103050.0,103040.0,0.4]
["bitfinex","BTCUSD",1737324568328,6.68743289,103050.0,103040.0,0.64499333]
["bitfinex","BTCUSD",1737324568533,6.43213289,103050.0,103040.0,0.67649333]
["bitfinex","BTCUSD",1737324568752,6.42378336,103050.0,103040.0,0.67649333]
["bitfinex","BTCUSD",1737324568989,4.57416645,103050.0,103040.0,0.67649333]
["bitfinex","BTCUSD",1737324569192,3.1395106,103050.0,103040.0,0.67649333]
["bitfinex","BTCUSD",1737324569393,3.02758303,103050.0,103040.0,0.68663785]
["bitfinex","BTCUSD",1737324569612,2.83045688,103050.0,103040.0,0.68663785]
["bitfinex","BTCUSD",1737324569808,2.43501001,103050.0,103040.0,0.90931485]
["bitfinex","BTCUSD",1737324570012,2.0192426,103050.0,103040.0,0.92949369]
["bitfinex","BTCUSD",1737324570274,1.52592848,103050.0,103040.0,0.96676047]
["bitfinex","BTCUSD",1737324570454,1.52592848,103050.0,103040.0,0.98602525]
["bitfinex","BTCUSD",1737324570455,1.11910472,103050.0,103040.0,0.98602525]
["bitfinex","BTCUSD",1737324570654,1.09636774,103050.0,103040.0,0.7617166]
["bitfinex","BTCUSD",1737324570882,1.09636774,103050.0,103040.0,0.84810741]
["bitfinex","BTCUSD",1737324571151,1.06404256,103050.0,103040.0,0.96382641]
["bitfinex","BTCUSD",1737324571347,0.99647249,103050.0,103040.0,0.95507227]
["bitfinex","BTCUSD",1737324571468,0.80209466,103050.0,103040.0,0.88571227]
["bitfinex","BTCUSD",1737324571669,0.80209466,103050.0,103040.0,0.76363327]
["bitfinex","BTCUSD",1737324572005,0.68739466,103050.0,103040.0,0.59316941]
["bitfinex","BTCUSD",1737324572188,0.68739466,103050.0,103040.0,0.57016941]
["bitfinex","BTCUSD",1737324572391,0.68739466,103050.0,103040.0,0.55090463]
["bitfinex","BTCUSD",1737324572577,0.68739466,103050.0,103040.0,0.40090463]
["bitfinex","BTCUSD",1737324572778,0.68739466,103050.0,103040.0,0.51363785]
["bitfinex","BTCUSD",1737324573036,0.68739466,103050.0,103040.0,0.34451349]
["bitfinex","BTCUSD",1737324573539,0.68739466,103050.0,103040.0,0.49499333]
["bitfinex","BTCUSD",1737324573769,0.68739466,103050.0,103040.0,0.51799333]
["bitfinex","BTCUSD",1737324573903,0.68739466,103050.0,103040.0,0.66799333]
["bitfinex","BTCUSD",1737324573904,0.68068181,103050.0,103040.0,0.66799333]
["bitfinex","BTCUSD",1737324574104,0.09862912,103050.0,103040.0,0.95576233]
["bitfinex","BTCUSD",1737324574329,0.00089859,103100.0,103090.0,0.423]
["bitfinex","BTCUSD",1737324574482,0.00140056,103100.0,103090.0,0.64499333]
["bitfinex","BTCUSD",1737324574683,0.00140056,103100.0,103090.0,0.66799333]
["bitfinex","BTCUSD",1737324575520,0.00140056,103100.0,103090.0,0.68845719]
["bitfinex","BTCUSD",1737324575723,0.00140056,103100.0,103090.0,0.69270719]
["bitfinex","BTCUSD",1737324576251,0.00050056,103100.0,103090.0,0.69270719]
["bitfinex","BTCUSD",1737324576802,0.00050056,103100.0,103090.0,0.6924985]
["bitfinex","BTCUSD",1737324577005,0.00050056,103100.0,103090.0,0.56799333]
["bitfinex","BTCUSD",1737324577228,0.00050056,103100.0,103090.0,0.51751349]
["bitfinex","BTCUSD",1737324577466,0.00050056,103100.0,103090.0,0.6924985]
["bitfinex","BTCUSD",1737324578615,0.00050056,103100.0,103090.0,0.70257308]
["bitfinex","BTCUSD",1737324578816,0.0009007,103110.0,103100.0,0.2768517]
["bitfinex","BTCUSD",1737324579011,0.00105116,103110.0,103100.0,0.19451349]
["bitfinex","BTCUSD",1737324579210,0.00105116,103110.0,103100.0,0.24451349]
["bitfinex","BTCUSD",1737324579529,0.00105116,103110.0,103100.0,0.34451349]
["bitfinex","BTCUSD",1737324579860,0.00105116,103110.0,103100.0,0.24451349]
["bitfinex","BTCUSD",1737324580065,0.00105116,103110.0,103100.0,0.09451349]
["bitfinex","BTCUSD",1737324581367,0.08076986,103160.0,103110.0,0.01923014]
["bitfinex","BTCUSD",1737324581540,0.09569548,103150.0,103100.0,0.11471334]
["bitfinex","BTCUSD",1737324581682,0.09569548,103150.0,103110.0,0.02019985]
["bitfinex","BTCUSD",1737324581887,0.19412692,103150.0,103090.0,0.01923014]
["bitfinex","BTCUSD",1737324582132,0.08076986,103130.0,103080.0,0.01923014]
["bitfinex","BTCUSD",1737324582307,0.32646534,103120.0,103040.0,0.03726678]
["bitfinex","BTCUSD",1737324582682,0.17646534,103120.0,103070.0,0.01923014]
["bitfinex","BTCUSD",1737324583033,0.32646534,103120.0,103070.0,0.01923014]
["bitfinex","BTCUSD",1737324583234,0.08076986,103110.0,103060.0,0.01923014]
["bitfinex","BTCUSD",1737324583433,0.11544686,103100.0,103060.0,0.11374363]
["bitfinex","BTCUSD",1737324583605,0.19621672,103100.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324584054,0.34621672,103100.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324584253,0.08076986,103090.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324584457,0.22299548,103080.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324584657,0.1273,103080.0,103060.0,0.01973211]
["bitfinex","BTCUSD",1737324585110,0.1273,103080.0,103070.0,0.1147138]
["bitfinex","BTCUSD",1737324585745,0.1273,103080.0,103070.0,0.01923014]
["bitfinex","BTCUSD",1737324587356,0.1273,103080.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324587597,0.22181349,103080.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324588292,0.22181349,103080.0,103060.0,0.01973211]
["bitfinex","BTCUSD",1737324588293,0.1273,103080.0,103060.0,0.01973211]
["bitfinex","BTCUSD",1737324589194,0.1273,103080.0,103070.0,0.01923014]
["bitfinex","BTCUSD",1737324589381,0.0775,103100.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324589583,0.00118199,103090.0,103060.0,0.02070222]
["bitfinex","BTCUSD",1737324590413,0.19215897,103100.0,103070.0,0.01923014]
["bitfinex","BTCUSD",1737324590793,0.09569548,103090.0,103060.0,0.01973211]
["bitfinex","BTCUSD",1737324591908,0.09569548,103090.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324592514,0.09553532,103090.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324592705,0.09553532,103090.0,103060.0,0.01973211]
["bitfinex","BTCUSD",1737324592955,0.09646349,103100.0,103080.0,0.01923014]
["bitfinex","BTCUSD",1737324593694,0.0775,103100.0,103080.0,0.01923014]
["bitfinex","BTCUSD",1737324593898,0.0775,103100.0,103080.0,0.02020018]
["bitfinex","BTCUSD",1737324594226,0.09569548,103090.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324594807,0.0489,103080.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324595108,0.17361349,103070.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324595312,0.17479548,103070.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324595460,0.25556534,103070.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324595655,0.25438335,103070.0,103060.0,0.00050197]
["bitfinex","BTCUSD",1737324596211,0.12966986,103060.0,103040.0,0.0004281]
["bitfinex","BTCUSD",1737324596413,0.09569548,103050.0,103040.0,0.00057856]
["bitfinex","BTCUSD",1737324598689,0.25556534,103050.0,103020.0,0.0004282]
["bitfinex","BTCUSD",1737324598896,0.0489,103040.0,103020.0,0.00015047]
["bitfinex","BTCUSD",1737324599124,0.17646534,103030.0,102990.0,0.01923014]
["bitfinex","BTCUSD",1737324599325,0.0791,103020.0,102990.0,0.01923014]
["bitfinex","BTCUSD",1737324599499,0.0791,103020.0,102990.0,0.11374363]
["bitfinex","BTCUSD",1737324600127,0.0791,103020.0,103000.0,0.01923014]
["bitfinex","BTCUSD",1737324600652,0.00118199,103010.0,102990.0,0.01923014]
["bitfinex","BTCUSD",1737324600874,0.0489,103000.0,102970.0,0.01965824]
["bitfinex","BTCUSD",1737324601042,0.0489,103000.0,102980.0,0.01923014]
["bitfinex","BTCUSD",1737324601688,0.0489,103000.0,102980.0,0.11374363]
["bitfinex","BTCUSD",1737324601891,0.00118199,103010.0,102980.0,0.11374363]
["bitfinex","BTCUSD",1737324602297,0.00118199,103010.0,102980.0,0.11389422]
["bitfinex","BTCUSD",1737324602502,0.00118199,103010.0,102980.0,0.09466408]
["bitfinex","BTCUSD",1737324602732,0.08028199,103020.0,102990.0,0.01923014]
["bitfinex","BTCUSD",1737324602931,0.0791,103020.0,103000.0,0.01923014]
["bitfinex","BTCUSD",1737324603140,0.09569548,103010.0,102980.0,0.01938073]
["bitfinex","BTCUSD",1737324603277,0.0489,103000.0,102980.0,0.00015059]
["bitfinex","BTCUSD",1737324604393,0.17849548,102990.0,102980.0,0.00015059]
["bitfinex","BTCUSD",1737324605342,0.25926534,102990.0,102980.0,0.00015059]
["bitfinex","BTCUSD",1737324605501,0.25808335,102990.0,102980.0,0.00015059]
["bitfinex","BTCUSD",1737324605699,0.17731349,102990.0,102980.0,0.00015059]
["bitfinex","BTCUSD",1737324605902,0.17731349,102990.0,102970.0,0.00025027]
["bitfinex","BTCUSD",1737324606105,0.00118199,102980.0,102970.0,0.00025027]
["bitfinex","BTCUSD",1737324606307,0.09569548,102980.0,102970.0,0.00025027]
["bitfinex","BTCUSD",1737324606721,0.0829502,102990.0,102970.0,0.00025027]
["bitfinex","BTCUSD",1737324606974,0.17864568,102990.0,102970.0,0.00025027]
["bitfinex","BTCUSD",1737324607503,0.17864568,102990.0,102960.0,0.01893674]
["bitfinex","BTCUSD",1737324608431,0.17864568,102990.0,102930.0,0.40139986]
["bitfinex","BTCUSD",1737324608632,0.0829502,102990.0,102960.0,0.09451349]
["bitfinex","BTCUSD",1737324608835,0.0829502,102990.0,102970.0,0.00097096]
["bitfinex","BTCUSD",1737324609046,0.01707463,102980.0,102960.0,0.09451349]
["bitfinex","BTCUSD",1737324609255,0.01825662,102980.0,102940.0,0.00097105]
["bitfinex","BTCUSD",1737324609519,0.01707463,102980.0,102950.0,0.09451349]
["bitfinex","BTCUSD",1737324609721,0.01707463,102980.0,102960.0,0.00097114]
["bitfinex","BTCUSD",1737324610171,0.01707463,102980.0,102960.0,0.09591283]
["bitfinex","BTCUSD",1737324610371,0.0829502,102990.0,102960.0,0.09591283]
["bitfinex","BTCUSD",1737324610580,0.0001502,102990.0,102970.0,0.09451349]
["bitfinex","BTCUSD",1737324610777,0.0001502,102990.0,102970.0,0.24451349]
["bitfinex","BTCUSD",1737324610989,0.0001502,102990.0,102970.0,0.09451349]
["bitfinex","BTCUSD",1737324611636,0.0001502,102990.0,102930.0,0.19754661]
["bitfinex","BTCUSD",1737324611845,0.0001502,102990.0,102950.0,0.19451349]
["bitfinex","BTCUSD",1737324612046,0.0001502,102990.0,102960.0,0.19451349]
["bitfinex","BTCUSD",1737324612253,0.0001502,102990.0,102960.0,0.09451349]
["bitfinex","BTCUSD",1737324612877,0.1501502,102990.0,102960.0,0.09451349]
["bitfinex","BTCUSD",1737324614320,0.0001502,102990.0,102960.0,0.09451349]
["bitfinex","BTCUSD",1737324614685,0.0001502,102990.0,102970.0,0.15047984]
["bitfinex","BTCUSD",1737324614899,0.0001502,102990.0,102980.0,0.09451349]
["bitfinex","BTCUSD",1737324615476,0.0001502,102990.0,102980.0,0.36751349]
["bitfinex","BTCUSD",1737324615675,0.0001502,102990.0,102980.0,0.24451349]
["bitfinex","BTCUSD",1737324615885,0.0001502,102990.0,102980.0,0.34451349]
["bitfinex","BTCUSD",1737324616554,0.0001502,102990.0,102980.0,0.09451349]
["bitfinex","BTCUSD",1737324616971,0.0001502,102990.0,102950.0,0.17857522]
["bitfinex","BTCUSD",1737324617179,0.0001502,102990.0,102960.0,0.23631349]
["bitfinex","BTCUSD",1737324617387,0.0001502,102990.0,102970.0,0.582693]
["bitfinex","BTCUSD",1737324617591,0.1501502,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737324618409,0.1501502,102990.0,102970.0,0.58267]
["bitfinex","BTCUSD",1737324618617,0.1512138,102980.0,102960.0,0.194239]
["bitfinex","BTCUSD",1737324618833,0.326116,102970.0,102950.0,0.388528]
["bitfinex","BTCUSD",1737324619036,0.247129,102960.0,102940.0,0.388563]
["bitfinex","BTCUSD",1737324619240,0.247137,102950.0,102930.0,0.194293]
["bitfinex","BTCUSD",1737324619395,0.15,102940.0,102930.0,0.291446]
["bitfinex","BTCUSD",1737324619789,0.079,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737324619988,0.08021432,102940.0,102930.0,0.096953]
["bitfinex","BTCUSD",1737324620197,0.079,102940.0,102930.0,0.096953]
["bitfinex","BTCUSD",1737324620415,0.29263437,102950.0,102920.0,0.5833656]
["bitfinex","BTCUSD",1737324620416,0.247125,102960.0,102940.0,0.097139]
["bitfinex","BTCUSD",1737324620616,0.24451349,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737324620999,0.15,102950.0,102940.0,0.291412]
["bitfinex","BTCUSD",1737324621439,0.15,102950.0,102940.0,0.194272]
["bitfinex","BTCUSD",1737324621638,0.15,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737324622050,0.15,102940.0,102930.0,0.29193846]
["bitfinex","BTCUSD",1737324622366,0.247143,102940.0,102920.0,0.3890536]
["bitfinex","BTCUSD",1737324622584,0.31966649,102930.0,102920.0,0.0004286]
["bitfinex","BTCUSD",1737324622730,0.128,102930.0,102920.0,0.0975906]
["bitfinex","BTCUSD",1737324623333,0.00050061,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737324624522,0.00050061,102940.0,102930.0,0.18656649]
["bitfinex","BTCUSD",1737324625068,0.00050061,102940.0,102930.0,0.092053]
["bitfinex","BTCUSD",1737324625269,0.00050061,102940.0,102930.0,0.18656649]
["bitfinex","BTCUSD",1737324625693,0.00050061,102940.0,102930.0,0.092053]
["bitfinex","BTCUSD",1737324626250,0.24764361,102940.0,102930.0,0.092053]
["bitfinex","BTCUSD",1737324626452,0.15050061,102940.0,102930.0,0.092053]
["bitfinex","BTCUSD",1737324627093,0.00050061,102940.0,102930.0,0.092053]
["bitfinex","BTCUSD",1737324627502,0.00050061,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737324627937,0.24764761,102940.0,102920.0,0.388624]
["bitfinex","BTCUSD",1737324628112,0.15,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737324628411,0.58497649,102930.0,102910.0,0.2919218]
["bitfinex","BTCUSD",1737324628637,0.15,102920.0,102910.0,0.2919218]
["bitfinex","BTCUSD",1737324628816,0.049,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737324629320,0.15,102920.0,102910.0,0.2919218]
["bitfinex","BTCUSD",1737324629518,0.15,102920.0,102910.0,0.0975938]
["bitfinex","BTCUSD",1737324629749,0.229,102920.0,102910.0,0.0004288]
["bitfinex","BTCUSD",1737324629954,0.27067549,102920.0,102910.0,0.0004288]
["bitfinex","BTCUSD",1737324630491,0.229,102920.0,102910.0,0.0004288]
["bitfinex","BTCUSD",1737324630694,0.079,102920.0,102910.0,0.0976008]
["bitfinex","BTCUSD",1737324630935,0.176162,102920.0,102910.0,0.0004288]
["bitfinex","BTCUSD",1737324631600,0.27067549,102920.0,102910.0,0.0004288]
["bitfinex","BTCUSD",1737324632473,0.27067549,102920.0,102910.0,0.00010491]
["bitfinex","BTCUSD",1737324633091,0.27351349,102920.0,102890.0,0.0004286]
["bitfinex","BTCUSD",1737324633373,0.34168649,102910.0,102890.0,0.0976196]
["bitfinex","BTCUSD",1737324633573,0.15,102900.0,102890.0,0.2919986]
["bitfinex","BTCUSD",1737324633776,0.09451349,102910.0,102900.0,0.09906253]
["bitfinex","BTCUSD",1737324633987,0.15,102900.0,102890.0,0.09965704]
["bitfinex","BTCUSD",1737324634187,0.15,102900.0,102890.0,0.2919966]
["bitfinex","BTCUSD",1737324634748,0.1505003,102900.0,102890.0,0.2919966]
["bitfinex","BTCUSD",1737324635156,0.2476813,102900.0,102890.0,0.0004286]
["bitfinex","BTCUSD",1737324635352,0.34219479,102900.0,102890.0,0.0004286]
["bitfinex","BTCUSD",1737324635780,0.34219479,102900.0,102890.0,0.00246587]
["bitfinex","BTCUSD",1737324635954,0.19219479,102900.0,102890.0,0.00246587]
["bitfinex","BTCUSD",1737324636171,0.24209479,102900.0,102890.0,0.00246587]
["bitfinex","BTCUSD",1737324636373,0.26967236,102900.0,102890.0,0.00246587]
["bitfinex","BTCUSD",1737324636610,0.24209479,102900.0,102890.0,0.00246587]
["bitfinex","BTCUSD",1737324636940,0.2004003,102900.0,102890.0,0.09965687]
["bitfinex","BTCUSD",1737324637593,0.2975813,102900.0,102890.0,0.09965687]
["bitfinex","BTCUSD",1737324637789,0.1475813,102900.0,102890.0,0.00246587]
["bitfinex","BTCUSD",1737324637993,0.2004003,102900.0,102890.0,0.09965687]
["bitfinex","BTCUSD",1737324638842,0.2004003,102900.0,102890.0,0.00246587]
["bitfinex","BTCUSD",1737324639080,0.2004003,102900.0,102890.0,0.09965687]
["bitfinex","BTCUSD",1737324639277,0.0504003,102900.0,102890.0,0.09965687]
["bitfinex","BTCUSD",1737324639433,0.2004003,102900.0,102880.0,0.378773]
["bitfinex","BTCUSD",1737324639634,0.2004003,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324640138,0.0504003,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324640389,0.2004003,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324640601,0.2004003,102900.0,102880.0,0.378773]
["bitfinex","BTCUSD",1737324640795,0.2975833,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324640994,0.2004003,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324641198,0.097193,102890.0,102870.0,0.4864558]
["bitfinex","BTCUSD",1737324641367,0.097193,102890.0,102870.0,0.2920388]
["bitfinex","BTCUSD",1737324641588,0.6863283,102900.0,102880.0,0.097199]
["bitfinex","BTCUSD",1737324641763,0.78084179,102900.0,102880.0,0.097199]
["bitfinex","BTCUSD",1737324641984,0.43645979,102900.0,102880.0,0.291594]
["bitfinex","BTCUSD",1737324642318,0.2975833,102900.0,102880.0,0.28813246]
["bitfinex","BTCUSD",1737324642640,0.15,102880.0,102870.0,0.0976348]
["bitfinex","BTCUSD",1737324642854,0.24210179,102900.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737324643041,0.15,102880.0,102870.0,0.2920388]
["bitfinex","BTCUSD",1737324644045,0.15,102880.0,102870.0,0.2870388]
["bitfinex","BTCUSD",1737324644809,0.15,102890.0,102880.0,0.000428]
["bitfinex","BTCUSD",1737324645067,0.63084179,102900.0,102880.0,0.000428]
["bitfinex","BTCUSD",1737324645214,0.097191,102890.0,102880.0,0.000428]
["bitfinex","BTCUSD",1737324645421,0.097191,102890.0,102880.0,0.097628]
["bitfinex","BTCUSD",1737324645624,0.63084179,102900.0,102880.0,0.097628]
["bitfinex","BTCUSD",1737324646026,0.53365479,102900.0,102880.0,0.097628]
["bitfinex","BTCUSD",1737324646377,0.15,102890.0,102880.0,0.292015]
["bitfinex","BTCUSD",1737324646516,0.0504003,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324646517,0.1505003,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324646783,0.1505003,102900.0,102880.0,0.3892]
["bitfinex","BTCUSD",1737324646977,0.1505003,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324647193,0.1505003,102900.0,102890.0,0.092191]
["bitfinex","BTCUSD",1737324647394,0.1505003,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324647614,0.2476833,102900.0,102880.0,0.194813]
["bitfinex","BTCUSD",1737324647792,0.2476833,102900.0,102880.0,0.292005]
["bitfinex","BTCUSD",1737324647991,0.15,102890.0,102880.0,0.09762]
["bitfinex","BTCUSD",1737324648398,0.247191,102890.0,102880.0,0.09762]
["bitfinex","BTCUSD",1737324648714,0.247191,102890.0,102880.0,0.000428]
["bitfinex","BTCUSD",1737324648917,0.15,102890.0,102880.0,0.097628]
["bitfinex","BTCUSD",1737324649140,0.247191,102890.0,102880.0,0.000428]
["bitfinex","BTCUSD",1737324649336,0.247191,102890.0,102880.0,0.097628]
["bitfinex","BTCUSD",1737324649695,0.247191,102890.0,102880.0,0.000428]
["bitfinex","BTCUSD",1737324649898,0.372091,102890.0,102880.0,0.000428]
["bitfinex","BTCUSD",1737324650102,0.222091,102890.0,102880.0,0.000428]
["bitfinex","BTCUSD",1737324650502,0.31660449,102890.0,102880.0,0.000428]
["bitfinex","BTCUSD",1737324651168,0.636019,102880.0,102860.0,0.097214]
["bitfinex","BTCUSD",1737324651340,0.15,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324651540,0.15,102880.0,102860.0,0.09451349]
["bitfinex","BTCUSD",1737324651783,0.15,102880.0,102860.0,0.388859]
["bitfinex","BTCUSD",1737324651925,0.247201,102880.0,102860.0,0.486073]
["bitfinex","BTCUSD",1737324652130,0.441602,102880.0,102860.0,0.291637]
["bitfinex","BTCUSD",1737324652335,0.441602,102880.0,102860.0,0.291648]
["bitfinex","BTCUSD",1737324652532,0.15,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324653202,0.2472,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324653604,0.15,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324653803,0.2472,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324654366,0.15,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324654571,0.2472,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324654971,0.15,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324655170,0.2472,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324656140,0.2472,102880.0,102860.0,0.388851]
["bitfinex","BTCUSD",1737324656359,0.636007,102880.0,102860.0,0.486065]
["bitfinex","BTCUSD",1737324656699,0.441601,102880.0,102860.0,0.486065]
["bitfinex","BTCUSD",1737324656923,0.636007,102880.0,102860.0,0.486065]
["bitfinex","BTCUSD",1737324657123,0.441601,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324657333,0.441601,102880.0,102860.0,0.388851]
["bitfinex","BTCUSD",1737324657528,0.441601,102880.0,102860.0,0.486062]
["bitfinex","BTCUSD",1737324657738,0.441601,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324658096,0.15,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324658298,0.2472,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324658500,0.15,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324660077,0.097202,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737324660267,0.15,102880.0,102860.0,0.0004281]
["bitfinex","BTCUSD",1737324660478,0.04609901,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737324660687,0.14329001,102890.0,102880.0,0.0972]
["bitfinex","BTCUSD",1737324661196,0.15,102880.0,102870.0,0.291606]
["bitfinex","BTCUSD",1737324664065,0.2472,102880.0,102870.0,0.097202]
["bitfinex","BTCUSD",1737324664202,0.15,102880.0,102870.0,0.097202]
["bitfinex","BTCUSD",1737324664936,0.15,102870.0,102860.0,0.0976441]
["bitfinex","BTCUSD",1737324665320,0.24721,102870.0,102860.0,0.0004281]
["bitfinex","BTCUSD",1737324665536,0.24721,102870.0,102860.0,0.0976471]
["bitfinex","BTCUSD",1737324666272,0.24721,102870.0,102860.0,0.0004281]
["bitfinex","BTCUSD",1737324666644,0.1885441,102870.0,102860.0,0.0004281]
["bitfinex","BTCUSD",1737324667007,0.28305759,102870.0,102860.0,0.0004281]
["bitfinex","BTCUSD",1737324667322,0.28305759,102870.0,102850.0,0.01967364]
["bitfinex","BTCUSD",1737324667323,0.180119,102860.0,102850.0,0.01967364]
["bitfinex","BTCUSD",1737324667502,0.37463249,102860.0,102850.0,0.01967364]
["bitfinex","BTCUSD",1737324667851,0.52463249,102860.0,102850.0,0.01967364]
["bitfinex","BTCUSD",1737324668253,0.329028,102850.0,102840.0,0.0230903]
["bitfinex","BTCUSD",1737324668455,0.42354149,102850.0,102840.0,0.0163903]
["bitfinex","BTCUSD",1737324668706,0.15,102820.0,102810.0,0.00095515]
["bitfinex","BTCUSD",1737324669027,0.097244,102840.0,102810.0,0.09822115]
["bitfinex","BTCUSD",1737324669217,0.15,102820.0,102810.0,0.29275415]
["bitfinex","BTCUSD",1737324669622,0.09451349,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737324669828,0.1318,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737324670030,0.1318,102850.0,102830.0,0.388975]
["bitfinex","BTCUSD",1737324670031,0.2818,102870.0,102850.0,0.194451]
["bitfinex","BTCUSD",1737324670343,0.15,102860.0,102840.0,0.38847696]
["bitfinex","BTCUSD",1737324670487,0.15,102840.0,102830.0,0.29172]
["bitfinex","BTCUSD",1737324670987,0.15,102840.0,102830.0,0.19448]
["bitfinex","BTCUSD",1737324671196,0.15,102850.0,102840.0,0.291693]
["bitfinex","BTCUSD",1737324671416,0.1318,102870.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737324671700,0.22631349,102870.0,102840.0,0.486158]
["bitfinex","BTCUSD",1737324671929,0.22631349,102870.0,102810.0,0.11028851]
["bitfinex","BTCUSD",1737324671930,0.09451349,102860.0,102810.0,0.11028851]
["bitfinex","BTCUSD",1737324672135,0.34451349,102850.0,102810.0,0.00095515]
["bitfinex","BTCUSD",1737324672332,0.34451349,102850.0,102810.0,0.29275115]
["bitfinex","BTCUSD",1737324672333,0.15,102830.0,102810.0,0.29275115]
["bitfinex","BTCUSD",1737324672465,0.24451349,102830.0,102810.0,0.29275115]
["bitfinex","BTCUSD",1737324672652,0.15,102820.0,102810.0,0.29275115]
["bitfinex","BTCUSD",1737324672857,0.15,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737324673053,0.09451349,102830.0,102820.0,0.291771]
["bitfinex","BTCUSD",1737324673323,0.09451349,102830.0,102810.0,0.00095515]
["bitfinex","BTCUSD",1737324673324,0.15,102820.0,102810.0,0.097263]
["bitfinex","BTCUSD",1737324673604,0.15,102810.0,102800.0,0.097273]
["bitfinex","BTCUSD",1737324673808,0.15049968,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737324674027,0.00049968,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737324674497,0.15,102810.0,102800.0,0.291813]
["bitfinex","BTCUSD",1737324674704,0.15,102810.0,102800.0,0.314813]
["bitfinex","BTCUSD",1737324674829,0.15,102810.0,102800.0,0.291813]
["bitfinex","BTCUSD",1737324675226,0.344534,102810.0,102790.0,0.21333506]
["bitfinex","BTCUSD",1737324675429,0.097276,102800.0,102790.0,0.30784855]
["bitfinex","BTCUSD",1737324675683,0.419007,102810.0,102800.0,0.00257092]
["bitfinex","BTCUSD",1737324675888,0.419007,102810.0,102790.0,0.21333506]
["bitfinex","BTCUSD",1737324675889,0.41624749,102810.0,102790.0,0.21590607]
["bitfinex","BTCUSD",1737324676116,0.51352149,102810.0,102800.0,0.00257092]
["bitfinex","BTCUSD",1737324676363,0.22171349,102810.0,102800.0,0.00257092]
["bitfinex","BTCUSD",1737324676590,0.15,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737324676794,0.37171349,102810.0,102800.0,0.09984692]
["bitfinex","BTCUSD",1737324677046,0.37171349,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737324677219,0.46897949,102810.0,102800.0,0.00257092]
["bitfinex","BTCUSD",1737324677416,0.224466,102810.0,102800.0,0.00257092]
["bitfinex","BTCUSD",1737324677624,0.31897949,102810.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737324677921,0.09451349,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737324678164,0.09451349,102810.0,102800.0,0.09713282]
["bitfinex","BTCUSD",1737324678388,0.15049968,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737324678592,0.16554965,102820.0,102800.0,0.19711486]
["bitfinex","BTCUSD",1737324678843,0.19501317,102820.0,102800.0,0.194552]
["bitfinex","BTCUSD",1737324679085,0.15,102810.0,102800.0,0.217552]
["bitfinex","BTCUSD",1737324679332,0.15,102800.0,102790.0,0.22769057]
["bitfinex","BTCUSD",1737324679579,0.10049968,102820.0,102810.0,0.120266]
["bitfinex","BTCUSD",1737324679808,0.10049968,102820.0,102810.0,0.023]
["bitfinex","BTCUSD",1737324680055,0.1,102810.0,102800.0,0.291811]
["bitfinex","BTCUSD",1737324680257,0.15,102810.0,102800.0,0.097271]
["bitfinex","BTCUSD",1737324680487,0.1,102800.0,102790.0,0.42225757]
["bitfinex","BTCUSD",1737324680746,0.1,102810.0,102790.0,0.22492306]
["bitfinex","BTCUSD",1737324681001,0.1,102810.0,102790.0,0.09451349]
["bitfinex","BTCUSD",1737324681002,0.25,102810.0,102790.0,0.09451349]
["bitfinex","BTCUSD",1737324681263,0.15,102790.0,102780.0,0.30188274]
["bitfinex","BTCUSD",1737324681523,0.1,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737324681774,0.1,102790.0,102780.0,0.30188674]
["bitfinex","BTCUSD",1737324682012,0.1,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324682283,0.1,102810.0,102800.0,0.29381416]
["bitfinex","BTCUSD",1737324682529,0.00049968,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737324682530,0.00139954,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737324682748,0.00139954,102820.0,102810.0,0.31283432]
["bitfinex","BTCUSD",1737324682977,10.0,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737324683209,9.98608703,102850.0,102840.0,0.53726451]
["bitfinex","BTCUSD",1737324683419,9.98608703,102850.0,102840.0,0.65831934]
["bitfinex","BTCUSD",1737324683593,9.88458747,102850.0,102840.0,0.46220968]
["bitfinex","BTCUSD",1737324683854,9.19714399,102850.0,102840.0,0.99359734]
["bitfinex","BTCUSD",1737324684096,9.06112731,102850.0,102840.0,0.89565163]
["bitfinex","BTCUSD",1737324684295,8.88241658,102850.0,102840.0,0.89565163]
["bitfinex","BTCUSD",1737324684519,8.73470859,102850.0,102840.0,0.89565163]
["bitfinex","BTCUSD",1737324684754,8.70999656,102850.0,102840.0,0.65831934]
["bitfinex","BTCUSD",1737324684960,8.66215565,102850.0,102840.0,0.83676398]
["bitfinex","BTCUSD",1737324685170,8.64270965,102850.0,102840.0,0.83676398]
["bitfinex","BTCUSD",1737324685382,8.64270965,102850.0,102840.0,0.65781934]
["bitfinex","BTCUSD",1737324685591,8.64270965,102850.0,102840.0,0.66784221]
["bitfinex","BTCUSD",1737324685801,8.61870965,102850.0,102840.0,0.65781934]
["bitfinex","BTCUSD",1737324686177,8.61870965,102850.0,102840.0,0.55976451]
["bitfinex","BTCUSD",1737324686410,8.61870965,102850.0,102840.0,0.38676451]
["bitfinex","BTCUSD",1737324686615,8.61870965,102850.0,102840.0,0.48481934]
["bitfinex","BTCUSD",1737324686820,8.61870965,102850.0,102840.0,0.50781934]
["bitfinex","BTCUSD",1737324687023,8.61870965,102850.0,102840.0,0.55976451]
["bitfinex","BTCUSD",1737324687258,8.89090965,102850.0,102840.0,0.28920968]
["bitfinex","BTCUSD",1737324687451,8.61870965,102850.0,102840.0,0.38726451]
["bitfinex","BTCUSD",1737324687627,8.61870965,102850.0,102840.0,0.48531934]
["bitfinex","BTCUSD",1737324687833,8.61870965,102850.0,102840.0,0.38726451]
["bitfinex","BTCUSD",1737324687983,8.71870965,102850.0,102840.0,0.19469619]
["bitfinex","BTCUSD",1737324688189,8.61870965,102850.0,102840.0,0.38726451]
["bitfinex","BTCUSD",1737324688811,8.61870965,102850.0,102840.0,0.28920968]
["bitfinex","BTCUSD",1737324689218,8.61870965,102850.0,102840.0,0.19190188]
["bitfinex","BTCUSD",1737324689418,8.74090965,102850.0,102840.0,0.00015039]
["bitfinex","BTCUSD",1737324689774,0.15,102820.0,102810.0,0.194527]
["bitfinex","BTCUSD",1737324690137,0.15,102820.0,102810.0,0.291793]
["bitfinex","BTCUSD",1737324690373,0.25,102820.0,102810.0,0.291787]
["bitfinex","BTCUSD",1737324690547,0.097239,102840.0,102810.0,0.09726]
["bitfinex","BTCUSD",1737324690780,0.2222,102820.0,102810.0,0.09726]
["bitfinex","BTCUSD",1737324690983,0.1222,102820.0,102810.0,0.19531483]
["bitfinex","BTCUSD",1737324691189,0.17061349,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737324691396,0.1761,102840.0,102830.0,0.19530183]
["bitfinex","BTCUSD",1737324691599,8.61885954,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737324691809,8.71885954,102850.0,102840.0,0.29334766]
["bitfinex","BTCUSD",1737324691986,8.61885954,102850.0,102840.0,0.41086115]
["bitfinex","BTCUSD",1737324692190,8.61885954,102850.0,102840.0,0.56086115]
["bitfinex","BTCUSD",1737324692443,8.56331153,102850.0,102840.0,0.68056215]
["bitfinex","BTCUSD",1737324692644,8.56331153,102850.0,102840.0,0.38427646]
["bitfinex","BTCUSD",1737324692645,8.4477069,102850.0,102840.0,0.38427646]
["bitfinex","BTCUSD",1737324692846,8.4237069,102850.0,102840.0,0.58038612]
["bitfinex","BTCUSD",1737324693626,8.5737069,102850.0,102840.0,0.11403846]
["bitfinex","BTCUSD",1737324693831,8.4237069,102850.0,102840.0,0.21127646]
["bitfinex","BTCUSD",1737324694054,8.5467069,102850.0,102840.0,0.09451349]
["bitfinex","BTCUSD",1737324694265,0.15,102840.0,102830.0,0.09451349]
["bitfinex","BTCUSD",1737324694473,0.0476,102830.0,102820.0,0.3578271]
["bitfinex","BTCUSD",1737324694688,0.2976,102830.0,102820.0,0.2605751]
["bitfinex","BTCUSD",1737324694889,0.46476049,102830.0,102820.0,0.0043751]
["bitfinex","BTCUSD",1737324695100,0.1,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324695310,0.1,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324695520,0.09451349,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324695727,0.09451349,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324695938,0.09451349,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324696151,0.097257,102820.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324696354,0.00014981,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324696578,0.09741581,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324696898,0.0946633,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324697115,0.0946633,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324697339,0.00014981,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324697539,0.25014981,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324697962,0.09741581,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324698180,0.24741581,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324698385,0.4419293,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324698591,0.1946633,102810.0,102800.0,0.0004285]
["bitfinex","BTCUSD",1737324698787,0.2446633,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324698996,0.15014981,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324699539,0.00014981,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324699733,0.00014981,102810.0,102800.0,0.36521799]
["bitfinex","BTCUSD",1737324700502,0.00014981,102810.0,102800.0,0.21521799]
["bitfinex","BTCUSD",1737324700681,0.00014981,102810.0,102800.0,0.09494199]
["bitfinex","BTCUSD",1737324700891,0.00014981,102810.0,102800.0,0.0977045]
["bitfinex","BTCUSD",1737324702178,0.15014981,102810.0,102800.0,0.0927045]
["bitfinex","BTCUSD",1737324702311,0.00014981,102810.0,102800.0,0.0927045]
["bitfinex","BTCUSD",1737324702714,0.25014981,102810.0,102800.0,0.0927045]
["bitfinex","BTCUSD",1737324703140,0.25,102800.0,102790.0,0.291848]
["bitfinex","BTCUSD",1737324703367,0.15,102800.0,102790.0,0.291854]
["bitfinex","BTCUSD",1737324703550,0.25014981,102810.0,102790.0,0.54048431]
["bitfinex","BTCUSD",1737324703760,0.10014981,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737324703932,0.10014981,102810.0,102800.0,0.34178949]
["bitfinex","BTCUSD",1737324703933,0.00014981,102810.0,102800.0,0.34178949]
["bitfinex","BTCUSD",1737324704129,0.00014981,102810.0,102800.0,0.36478949]
["bitfinex","BTCUSD",1737324704593,0.00014981,102810.0,102800.0,0.36521779]
["bitfinex","BTCUSD",1737324704793,0.00014981,102810.0,102800.0,0.34221779]
["bitfinex","BTCUSD",1737324705002,0.00014981,102810.0,102800.0,0.19221779]
["bitfinex","BTCUSD",1737324705208,0.25014981,102810.0,102800.0,0.0977043]
["bitfinex","BTCUSD",1737324705414,0.23818981,102810.0,102800.0,0.0004283]
["bitfinex","BTCUSD",1737324705615,0.09451349,102810.0,102800.0,0.0004283]
["bitfinex","BTCUSD",1737324706041,0.19177949,102810.0,102800.0,0.0004283]
["bitfinex","BTCUSD",1737324706256,0.1,102780.0,102770.0,0.00095501]
["bitfinex","BTCUSD",1737324706471,0.1,102780.0,102750.0,0.59290901]
["bitfinex","BTCUSD",1737324706472,0.13818981,102760.0,102750.0,0.59290901]
["bitfinex","BTCUSD",1737324706889,0.1,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737324707097,0.13818981,102760.0,102750.0,0.39827201]
["bitfinex","BTCUSD",1737324707322,0.23818981,102760.0,102750.0,0.39827201]
["bitfinex","BTCUSD",1737324707532,0.23818981,102760.0,102750.0,0.3]
["bitfinex","BTCUSD",1737324707752,0.1,102760.0,102750.0,0.30049968]
["bitfinex","BTCUSD",1737324707956,0.197314,102760.0,102750.0,0.30049968]
["bitfinex","BTCUSD",1737324708169,0.097314,102760.0,102750.0,0.30049968]
["bitfinex","BTCUSD",1737324708379,0.1265,102780.0,102750.0,0.30049968]
["bitfinex","BTCUSD",1737324708587,0.09451349,102770.0,102750.0,0.39782268]
["bitfinex","BTCUSD",1737324708802,0.23116225,102770.0,102750.0,0.49514468]
["bitfinex","BTCUSD",1737324708955,0.1,102760.0,102750.0,0.59246268]
["bitfinex","BTCUSD",1737324709154,0.1,102760.0,102750.0,0.30049968]
["bitfinex","BTCUSD",1737324709556,0.247306,102770.0,102750.0,0.30049968]
["bitfinex","BTCUSD",1737324709789,0.09451349,102760.0,102750.0,0.30049968]
["bitfinex","BTCUSD",1737324710379,0.09451349,102760.0,102750.0,0.17239968]
["bitfinex","BTCUSD",1737324710380,0.46832749,102760.0,102750.0,0.17239968]
["bitfinex","BTCUSD",1737324710617,0.1,102710.0,102700.0,0.04417368]
["bitfinex","BTCUSD",1737324710810,0.1,102710.0,102700.0,0.04512912]
["bitfinex","BTCUSD",1737324711015,0.23818981,102700.0,102590.0,0.3]
["bitfinex","BTCUSD",1737324711184,0.23818981,102700.0,102690.0,0.09398]
["bitfinex","BTCUSD",1737324711387,0.13818981,102670.0,102660.0,0.29317862]
["bitfinex","BTCUSD",1737324711615,0.25749623,102700.0,102670.0,0.194795]
["bitfinex","BTCUSD",1737324711838,0.1,102680.0,102670.0,0.194795]
["bitfinex","BTCUSD",1737324711999,0.05570032,102690.0,102670.0,0.389585]
["bitfinex","BTCUSD",1737324712199,0.11432114,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737324712200,0.06032468,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737324712543,0.13818981,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737324712666,0.13818981,102730.0,102690.0,0.43926649]
["bitfinex","BTCUSD",1737324712865,0.13818981,102710.0,102700.0,0.09451349]
["bitfinex","BTCUSD",1737324713067,0.15,102730.0,102700.0,0.09451349]
["bitfinex","BTCUSD",1737324713270,0.13818981,102700.0,102690.0,0.00014981]
["bitfinex","BTCUSD",1737324713682,0.13818981,102710.0,102700.0,0.097366]
["bitfinex","BTCUSD",1737324713901,0.13818981,102730.0,102700.0,0.194733]
["bitfinex","BTCUSD",1737324714103,0.13818981,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737324714369,0.13818981,102740.0,102720.0,0.54075331]
["bitfinex","BTCUSD",1737324714597,0.13818981,102750.0,102740.0,0.097331]
["bitfinex","BTCUSD",1737324714820,0.13818981,102780.0,102740.0,0.15135231]
["bitfinex","BTCUSD",1737324715026,0.09451349,102780.0,102770.0,0.097299]
["bitfinex","BTCUSD",1737324715228,0.23818981,102820.0,102770.0,0.15]
["bitfinex","BTCUSD",1737324715439,0.09451349,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737324715646,0.09451349,102830.0,102800.0,0.34473723]
["bitfinex","BTCUSD",1737324715855,8.40975644,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737324716266,8.40975644,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737324716411,8.40975644,102850.0,102840.0,0.49193672]
["bitfinex","BTCUSD",1737324716612,8.26271229,102850.0,102840.0,0.58484691]
["bitfinex","BTCUSD",1737324716812,7.0612454,102850.0,102840.0,0.60950291]
["bitfinex","BTCUSD",1737324717013,9.97798941,102900.0,102890.0,0.01181019]
["bitfinex","BTCUSD",1737324717322,9.53352795,102900.0,102890.0,1.68286282]
["bitfinex","BTCUSD",1737324717526,9.31465462,102900.0,102890.0,0.86781082]
["bitfinex","BTCUSD",1737324717729,9.11978129,102900.0,102890.0,0.78356309]
["bitfinex","BTCUSD",1737324717931,9.11978129,102900.0,102890.0,0.78587009]
["bitfinex","BTCUSD",1737324718139,8.75746808,102900.0,102890.0,1.00837146]
["bitfinex","BTCUSD",1737324718341,8.26059475,102900.0,102890.0,0.96466423]
["bitfinex","BTCUSD",1737324718573,8.25559475,102900.0,102890.0,0.62288518]
["bitfinex","BTCUSD",1737324718749,8.25559475,102900.0,102890.0,0.44170449]
["bitfinex","BTCUSD",1737324718989,8.39378456,102900.0,102890.0,0.19170449]
["bitfinex","BTCUSD",1737324719192,8.25559475,102900.0,102890.0,0.19170449]
["bitfinex","BTCUSD",1737324719467,8.25559475,102900.0,102850.0,0.20626719]
["bitfinex","BTCUSD",1737324719468,0.13818981,102870.0,102850.0,0.194457]
["bitfinex","BTCUSD",1737324719666,0.13818981,102860.0,102840.0,0.194476]
["bitfinex","BTCUSD",1737324719897,0.21818981,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737324720111,0.08,102860.0,102850.0,0.19174149]
["bitfinex","BTCUSD",1737324720230,0.21818981,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737324720437,0.08,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737324720630,0.08,102860.0,102850.0,0.34174149]
["bitfinex","BTCUSD",1737324720913,0.21818981,102890.0,102860.0,0.097217]
["bitfinex","BTCUSD",1737324721190,0.00015049,102860.0,102850.0,0.45348819]
["bitfinex","BTCUSD",1737324721422,4.64204415,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737324721610,4.64219459,102900.0,102890.0,0.25900119]
["bitfinex","BTCUSD",1737324721818,4.64219459,102900.0,102890.0,0.247191]
["bitfinex","BTCUSD",1737324721939,4.58388659,102900.0,102890.0,0.40918642]
["bitfinex","BTCUSD",1737324722142,4.58388659,102900.0,102890.0,0.90875382]
["bitfinex","BTCUSD",1737324722143,4.01609364,102900.0,102890.0,0.90875382]
["bitfinex","BTCUSD",1737324722377,3.70638175,102900.0,102890.0,0.93175382]
["bitfinex","BTCUSD",1737324722579,3.50485149,102900.0,102890.0,0.73155691]
["bitfinex","BTCUSD",1737324722782,3.3983586,102900.0,102890.0,1.14244382]
["bitfinex","BTCUSD",1737324722974,2.91569251,102900.0,102890.0,1.15475553]
["bitfinex","BTCUSD",1737324723181,2.36069245,102900.0,102890.0,1.2306749]
["bitfinex","BTCUSD",1737324723425,0.27390186,102900.0,102890.0,1.2306749]
["bitfinex","BTCUSD",1737324723622,0.19704,103050.0,102970.0,0.01181019]
["bitfinex","BTCUSD",1737324723827,0.0173637,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737324724233,0.0173637,103000.0,102990.0,0.34160949]
["bitfinex","BTCUSD",1737324724448,0.0173637,103000.0,102990.0,0.09451349]
["bitfinex","BTCUSD",1737324724786,0.0173637,103000.0,102950.0,0.1]
["bitfinex","BTCUSD",1737324724787,0.13818981,102970.0,102950.0,0.1]
["bitfinex","BTCUSD",1737324724962,0.13818981,102970.0,102960.0,0.09451349]
["bitfinex","BTCUSD",1737324725179,0.13818981,102970.0,102950.0,0.194268]
["bitfinex","BTCUSD",1737324725180,0.13909051,102970.0,102950.0,0.291398]
["bitfinex","BTCUSD",1737324725470,0.13909051,102970.0,102960.0,0.09451349]
["bitfinex","BTCUSD",1737324725674,0.13909051,102970.0,102930.0,0.294306]
["bitfinex","BTCUSD",1737324725675,0.06800069,102950.0,102920.0,0.194318]
["bitfinex","BTCUSD",1737324725900,0.06800069,102940.0,102930.0,0.09451349]
["bitfinex","BTCUSD",1737324726018,0.097158,102930.0,102910.0,0.09451349]
["bitfinex","BTCUSD",1737324726227,0.43883449,102930.0,102890.0,0.09451349]
["bitfinex","BTCUSD",1737324726432,0.06800069,102890.0,102850.0,0.194456]
["bitfinex","BTCUSD",1737324726629,0.08,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737324726833,0.14800069,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737324727071,0.08,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737324727283,0.1466,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737324727284,0.1266,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737324727497,0.1266,102950.0,102930.0,0.291439]
["bitfinex","BTCUSD",1737324727498,0.00015041,102940.0,102930.0,0.291439]
["bitfinex","BTCUSD",1737324727692,0.0681511,102940.0,102930.0,0.09451349]
["bitfinex","BTCUSD",1737324728062,0.06800069,102920.0,102890.0,0.197188]
["bitfinex","BTCUSD",1737324728284,0.06800069,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737324728494,0.06800069,102920.0,102900.0,0.291536]
["bitfinex","BTCUSD",1737324728892,0.06800069,102920.0,102890.0,0.28887649]
["bitfinex","BTCUSD",1737324729095,0.06800069,102930.0,102900.0,0.194363]
["bitfinex","BTCUSD",1737324729385,0.06800069,102930.0,102910.0,0.097169]
["bitfinex","BTCUSD",1737324729386,0.09451349,102930.0,102910.0,0.097169]
["bitfinex","BTCUSD",1737324729601,0.00015041,102940.0,102920.0,0.291486]
["bitfinex","BTCUSD",1737324729602,0.0681511,102940.0,102920.0,0.291486]
["bitfinex","BTCUSD",1737324729827,0.06800069,102930.0,102920.0,0.097159]
["bitfinex","BTCUSD",1737324730033,0.06800069,102930.0,102910.0,0.291509]
["bitfinex","BTCUSD",1737324730235,0.00015041,102940.0,102930.0,0.247153]
["bitfinex","BTCUSD",1737324730444,0.00015041,102940.0,102930.0,0.34166649]
["bitfinex","BTCUSD",1737324730651,0.00089901,102970.0,102930.0,0.79592103]
["bitfinex","BTCUSD",1737324730858,0.00140027,102970.0,102960.0,0.19163849]
["bitfinex","BTCUSD",1737324731051,0.00140027,102970.0,102960.0,0.34163849]
["bitfinex","BTCUSD",1737324732032,0.00140027,102970.0,102960.0,0.5236378]
["bitfinex","BTCUSD",1737324732290,2.7e-07,102970.0,102960.0,0.5236378]
["bitfinex","BTCUSD",1737324732489,9.99744504,103000.0,102990.0,0.32909531]
["bitfinex","BTCUSD",1737324732673,9.93934438,103000.0,102990.0,0.97969703]
["bitfinex","BTCUSD",1737324732835,9.93934438,103000.0,102990.0,0.67379403]
["bitfinex","BTCUSD",1737324733252,9.93934438,103000.0,102990.0,0.8148888]
["bitfinex","BTCUSD",1737324733462,9.93934438,103000.0,102990.0,0.63288949]
["bitfinex","BTCUSD",1737324734527,10.00734507,103000.0,102990.0,0.48288949]
["bitfinex","BTCUSD",1737324734654,9.93934438,103000.0,102990.0,0.48288949]
["bitfinex","BTCUSD",1737324735108,9.93934438,103000.0,102990.0,0.63288949]
["bitfinex","BTCUSD",1737324736008,9.93934438,103000.0,102990.0,0.7148888]
["bitfinex","BTCUSD",1737324736585,9.76507638,103000.0,102990.0,1.1534828]
["bitfinex","BTCUSD",1737324736785,9.27368536,103000.0,102990.0,1.1229328]
["bitfinex","BTCUSD",1737324737009,9.21543436,103000.0,102990.0,1.1229328]
["bitfinex","BTCUSD",1737324737208,9.17660036,103000.0,102990.0,1.1229328]
["bitfinex","BTCUSD",1737324737433,9.17660036,103000.0,102990.0,0.8378888]
["bitfinex","BTCUSD",1737324737633,9.17660036,103000.0,102990.0,0.73288949]
["bitfinex","BTCUSD",1737324737837,9.17660036,103000.0,102990.0,0.8148888]
["bitfinex","BTCUSD",1737324738077,9.17660036,103000.0,102990.0,0.73288949]
["bitfinex","BTCUSD",1737324738280,9.17660036,103000.0,102990.0,0.8148888]
["bitfinex","BTCUSD",1737324738484,9.17660036,103000.0,102990.0,0.48288949]
["bitfinex","BTCUSD",1737324738853,9.17660036,103000.0,102990.0,0.38579349]
["bitfinex","BTCUSD",1737324739054,9.12660036,103000.0,102990.0,0.388376]
["bitfinex","BTCUSD",1737324739255,9.12660036,103000.0,102990.0,0.48288949]
["bitfinex","BTCUSD",1737324739639,9.12660036,103000.0,102990.0,0.63288949]
["bitfinex","BTCUSD",1737324739834,9.12660036,103000.0,102990.0,0.8148888]
["bitfinex","BTCUSD",1737324740089,8.69933207,103000.0,102990.0,1.2153118]
["bitfinex","BTCUSD",1737324740234,8.36586281,103000.0,102990.0,1.2153118]
["bitfinex","BTCUSD",1737324740443,8.02123895,103000.0,102990.0,1.2153118]
["bitfinex","BTCUSD",1737324740666,8.02123895,103000.0,102990.0,1.22485941]
["bitfinex","BTCUSD",1737324741094,8.02123895,103000.0,102990.0,0.69743641]
["bitfinex","BTCUSD",1737324741264,7.89021377,103000.0,102990.0,1.05983741]
["bitfinex","BTCUSD",1737324741467,7.87740786,103000.0,102990.0,1.09346981]
["bitfinex","BTCUSD",1737324741668,7.52822657,103000.0,102990.0,1.09389751]
["bitfinex","BTCUSD",1737324741873,7.52822657,103000.0,102990.0,1.39389751]
["bitfinex","BTCUSD",1737324741874,7.21675551,103000.0,102990.0,1.39389751]
["bitfinex","BTCUSD",1737324742157,7.06035941,103000.0,102990.0,1.39389751]
["bitfinex","BTCUSD",1737324742360,7.01608829,103000.0,102990.0,1.37744852]
["bitfinex","BTCUSD",1737324742762,7.01608829,103000.0,102990.0,1.05657086]
["bitfinex","BTCUSD",1737324742962,7.01608829,103000.0,102990.0,0.95657086]
["bitfinex","BTCUSD",1737324743184,6.91900329,103000.0,102990.0,1.05657086]
["bitfinex","BTCUSD",1737324743383,6.91900329,103000.0,102990.0,0.87081612]
["bitfinex","BTCUSD",1737324743599,6.91900329,103000.0,102990.0,0.65841512]
["bitfinex","BTCUSD",1737324743950,6.91900329,103000.0,102990.0,0.54886751]
["bitfinex","BTCUSD",1737324744145,6.91900329,103000.0,102990.0,0.90701051]
["bitfinex","BTCUSD",1737324744146,6.91655146,103000.0,102990.0,0.90701051]
["bitfinex","BTCUSD",1737324744301,6.87771746,103000.0,102990.0,0.90701051]
["bitfinex","BTCUSD",1737324744685,6.81946646,103000.0,102990.0,0.90701051]
["bitfinex","BTCUSD",1737324745101,6.73753792,103000.0,102990.0,0.93001051]
["bitfinex","BTCUSD",1737324745302,5.95364183,103000.0,102990.0,1.23001051]
["bitfinex","BTCUSD",1737324745501,5.30729002,103000.0,102990.0,1.20024692]
["bitfinex","BTCUSD",1737324745701,5.26917518,103000.0,102990.0,1.21930133]
["bitfinex","BTCUSD",1737324745902,5.26619008,103000.0,102990.0,0.95271307]
["bitfinex","BTCUSD",1737324746171,5.26619008,103000.0,102990.0,1.21760045]
["bitfinex","BTCUSD",1737324746172,5.15763332,103000.0,102990.0,1.21760045]
["bitfinex","BTCUSD",1737324746468,5.1356673,103000.0,102990.0,1.27103541]
["bitfinex","BTCUSD",1737324746654,4.92618416,103000.0,102990.0,1.27103541]
["bitfinex","BTCUSD",1737324746855,4.41079441,103000.0,102990.0,1.48383871]
["bitfinex","BTCUSD",1737324747015,3.84854657,103000.0,102990.0,1.37103383]
["bitfinex","BTCUSD",1737324747214,3.15954453,103000.0,102990.0,1.34765866]
["bitfinex","BTCUSD",1737324747486,2.89145068,103000.0,102990.0,1.34765866]
["bitfinex","BTCUSD",1737324747651,2.27852697,103000.0,102990.0,3.47632966]
["bitfinex","BTCUSD",1737324747862,1.26088293,103000.0,102990.0,3.50977392]
["bitfinex","BTCUSD",1737324748075,1.05529733,103000.0,102990.0,3.23385348]
["bitfinex","BTCUSD",1737324748230,1.05529733,103000.0,102990.0,3.15029348]
["bitfinex","BTCUSD",1737324748430,1.05529733,103000.0,102990.0,3.01233248]
["bitfinex","BTCUSD",1737324748636,1.05529733,103000.0,102990.0,2.45704748]
["bitfinex","BTCUSD",1737324748835,0.7640352,103000.0,102990.0,2.38994177]
["bitfinex","BTCUSD",1737324749076,0.6669502,103000.0,102990.0,2.46780759]
["bitfinex","BTCUSD",1737324749297,0.6669502,103000.0,102990.0,2.31780759]
["bitfinex","BTCUSD",1737324749702,0.66690461,103000.0,102990.0,2.61740472]
["bitfinex","BTCUSD",1737324749933,0.66690461,103000.0,102990.0,1.14261353]
["bitfinex","BTCUSD",1737324750145,0.62506469,103000.0,102990.0,1.14261353]
["bitfinex","BTCUSD",1737324750342,0.62506469,103000.0,102990.0,0.59327453]
["bitfinex","BTCUSD",1737324750343,0.56681369,103000.0,102990.0,0.59327453]
["bitfinex","BTCUSD",1737324750570,0.56681369,103000.0,102990.0,0.69697353]
["bitfinex","BTCUSD",1737324750781,0.56681369,103000.0,102990.0,0.86528664]
["bitfinex","BTCUSD",1737324750967,0.56681369,103000.0,102990.0,1.01528664]
["bitfinex","BTCUSD",1737324751131,0.46972869,103000.0,102990.0,0.91528664]
["bitfinex","BTCUSD",1737324751339,0.46972869,103000.0,102990.0,1.06405972]
["bitfinex","BTCUSD",1737324751594,0.46072869,103000.0,102990.0,1.06405972]
["bitfinex","BTCUSD",1737324751799,0.0009007,103010.0,103000.0,0.42908631]
["bitfinex","BTCUSD",1737324752078,0.12769901,103100.0,103000.0,0.42908631]
["bitfinex","BTCUSD",1737324752079,0.06429799,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737324752230,0.15881148,103100.0,103090.0,0.388012]
["bitfinex","BTCUSD",1737324752430,0.06479946,103100.0,103090.0,0.36654004]
["bitfinex","BTCUSD",1737324752855,0.06479946,103100.0,103090.0,0.51654004]
["bitfinex","BTCUSD",1737324753254,0.00050147,103100.0,103090.0,0.69305284]
["bitfinex","BTCUSD",1737324753654,0.00050147,103100.0,103090.0,0.98068784]
["bitfinex","BTCUSD",1737324753874,0.01422345,103110.0,103100.0,0.42899231]
["bitfinex","BTCUSD",1737324754074,0.01437378,103110.0,103100.0,1.1140478]
["bitfinex","BTCUSD",1737324754281,7.8e-07,103110.0,103100.0,1.1140478]
["bitfinex","BTCUSD",1737324754477,7.8e-07,103110.0,103100.0,0.8144858]
["bitfinex","BTCUSD",1737324754906,3.7e-07,103130.0,103120.0,0.42897331]
["bitfinex","BTCUSD",1737324755105,3.7e-07,103130.0,103120.0,2.08085391]
["bitfinex","BTCUSD",1737324755309,0.00089797,103160.0,103120.0,2.08085391]
["bitfinex","BTCUSD",1737324755310,0.00089797,103160.0,103150.0,0.17894531]
["bitfinex","BTCUSD",1737324755610,0.00104814,103160.0,103150.0,0.5642988]
["bitfinex","BTCUSD",1737324755935,0.00104814,103160.0,103150.0,0.76204652]
["bitfinex","BTCUSD",1737324755936,0.00208734,103160.0,103150.0,0.76204652]
["bitfinex","BTCUSD",1737324756079,0.00208734,103160.0,103150.0,0.85899252]
["bitfinex","BTCUSD",1737324756281,3.4e-07,103160.0,103150.0,0.95899252]
["bitfinex","BTCUSD",1737324756484,3.4e-07,103160.0,103150.0,0.78987052]
["bitfinex","BTCUSD",1737324757183,3.4e-07,103160.0,103150.0,0.68987052]
["bitfinex","BTCUSD",1737324757592,3.4e-07,103160.0,103150.0,0.61978531]
["bitfinex","BTCUSD",1737324757777,3.4e-07,103160.0,103150.0,0.7142988]
["bitfinex","BTCUSD",1737324757988,3.4e-07,103160.0,103150.0,0.63229949]
["bitfinex","BTCUSD",1737324758363,3.4e-07,103160.0,103150.0,0.7142988]
["bitfinex","BTCUSD",1737324758476,3.4e-07,103160.0,103150.0,0.8142988]
["bitfinex","BTCUSD",1737324758676,3.4e-07,103160.0,103150.0,0.82384641]
["bitfinex","BTCUSD",1737324758884,6e-08,103180.0,103170.0,0.33199931]
["bitfinex","BTCUSD",1737324759224,6e-08,103180.0,103170.0,1.46046091]
["bitfinex","BTCUSD",1737324759428,6e-08,103180.0,103170.0,0.98253291]
["bitfinex","BTCUSD",1737324759591,6e-08,103180.0,103170.0,0.6094838]
["bitfinex","BTCUSD",1737324759792,0.04140006,103180.0,103170.0,0.51497031]
["bitfinex","BTCUSD",1737324759993,0.13591355,103180.0,103170.0,0.387707]
["bitfinex","BTCUSD",1737324760212,0.13591355,103180.0,103170.0,0.29078]
["bitfinex","BTCUSD",1737324760444,0.30891355,103180.0,103170.0,0.36586645]
["bitfinex","BTCUSD",1737324760731,0.02227662,103180.0,103170.0,0.36586645]
["bitfinex","BTCUSD",1737324760916,0.02227662,103180.0,103170.0,0.46037994]
["bitfinex","BTCUSD",1737324761117,0.01836062,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737324761331,0.00090028,103190.0,103180.0,0.52150149]
["bitfinex","BTCUSD",1737324761557,1.7519557,103190.0,103180.0,0.67150149]
["bitfinex","BTCUSD",1737324761934,1.7519557,103190.0,103180.0,0.576988]
["bitfinex","BTCUSD",1737324762668,0.80959395,103190.0,103180.0,0.40224686]
["bitfinex","BTCUSD",1737324762868,0.83259395,103190.0,103180.0,0.40224686]
["bitfinex","BTCUSD",1737324763068,0.92710744,103190.0,103180.0,0.15532886]
["bitfinex","BTCUSD",1737324763311,0.92710744,103190.0,103180.0,0.12414686]
["bitfinex","BTCUSD",1737324763516,0.15,103180.0,103170.0,0.290763]
["bitfinex","BTCUSD",1737324763750,0.15,103180.0,103140.0,0.193911]
["bitfinex","BTCUSD",1737324763751,0.023,103160.0,103150.0,0.290836]
["bitfinex","BTCUSD",1737324763875,0.023,103160.0,103150.0,0.581656]
["bitfinex","BTCUSD",1737324764274,0.023,103160.0,103150.0,0.581616]
["bitfinex","BTCUSD",1737324764475,0.11751349,103160.0,103150.0,0.581616]
["bitfinex","BTCUSD",1737324764694,0.81243879,103160.0,103150.0,0.28978]
["bitfinex","BTCUSD",1737324765149,0.706928,103160.0,103150.0,0.303734]
["bitfinex","BTCUSD",1737324765363,0.173,103140.0,103130.0,0.26699757]
["bitfinex","BTCUSD",1737324765568,0.173,103120.0,103100.0,0.193971]
["bitfinex","BTCUSD",1737324765771,0.26751349,103110.0,103100.0,0.290964]
["bitfinex","BTCUSD",1737324765972,0.26751349,103110.0,103100.0,0.574014]
["bitfinex","BTCUSD",1737324765973,0.023,103110.0,103100.0,0.574014]
["bitfinex","BTCUSD",1737324766153,0.023,103110.0,103100.0,0.60657532]
["bitfinex","BTCUSD",1737324766405,0.15,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737324766616,0.15,103140.0,103110.0,0.387919]
["bitfinex","BTCUSD",1737324766820,0.63941451,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737324767023,0.73407805,103160.0,103150.0,0.12907304]
["bitfinex","BTCUSD",1737324767199,0.58407805,103160.0,103150.0,0.12907304]
["bitfinex","BTCUSD",1737324767397,0.50407805,103160.0,103150.0,0.13514029]
["bitfinex","BTCUSD",1737324767653,0.50407805,103160.0,103150.0,0.60355029]
["bitfinex","BTCUSD",1737324767654,0.40956456,103160.0,103150.0,0.60355029]
["bitfinex","BTCUSD",1737324767855,0.00015005,103160.0,103150.0,0.60355029]
["bitfinex","BTCUSD",1737324768154,0.00015005,103160.0,103150.0,0.5216394]
["bitfinex","BTCUSD",1737324768314,0.00015005,103160.0,103150.0,1.03131055]
["bitfinex","BTCUSD",1737324768520,0.40941451,103170.0,103160.0,0.10678595]
["bitfinex","BTCUSD",1737324768729,0.30941451,103170.0,103160.0,0.20129944]
["bitfinex","BTCUSD",1737324768933,0.43073049,103170.0,103160.0,0.80791944]
["bitfinex","BTCUSD",1737324769369,0.44084203,103170.0,103160.0,0.80791944]
["bitfinex","BTCUSD",1737324769585,0.43073049,103170.0,103160.0,0.92524244]
["bitfinex","BTCUSD",1737324769789,0.28138376,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737324769997,0.28138376,103180.0,103170.0,0.76799849]
["bitfinex","BTCUSD",1737324770209,0.28138376,103180.0,103170.0,0.79803049]
["bitfinex","BTCUSD",1737324770417,0.28138376,103180.0,103170.0,1.4656936]
["bitfinex","BTCUSD",1737324770623,0.26199976,103180.0,103170.0,1.47524121]
["bitfinex","BTCUSD",1737324770833,0.00090028,103190.0,103170.0,1.66592753]
["bitfinex","BTCUSD",1737324771049,0.00090195,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737324771276,0.00090195,103200.0,103190.0,0.9471896]
["bitfinex","BTCUSD",1737324771277,0.00105206,103200.0,103190.0,0.9471896]
["bitfinex","BTCUSD",1737324771477,0.00074181,103200.0,103190.0,1.4541286]
["bitfinex","BTCUSD",1737324771713,0.00074181,103200.0,103190.0,1.28581549]
["bitfinex","BTCUSD",1737324771929,8.1e-07,103200.0,103190.0,1.32614321]
["bitfinex","BTCUSD",1737324772134,0.31536316,103210.0,103200.0,0.754083]
["bitfinex","BTCUSD",1737324772401,0.31586342,103210.0,103200.0,0.74859649]
["bitfinex","BTCUSD",1737324772642,0.01660508,103220.0,103210.0,0.196889]
["bitfinex","BTCUSD",1737324772821,0.01660508,103220.0,103210.0,2.52693821]
["bitfinex","BTCUSD",1737324773022,8e-08,103220.0,103210.0,2.55736507]
["bitfinex","BTCUSD",1737324773223,8e-08,103220.0,103210.0,1.37321296]
["bitfinex","BTCUSD",1737324773886,0.0008965,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737324774074,0.0008965,103290.0,103280.0,0.246824]
["bitfinex","BTCUSD",1737324774270,0.00104663,103290.0,103280.0,0.246824]
["bitfinex","BTCUSD",1737324774417,0.00104663,103290.0,103280.0,1.237984]
["bitfinex","BTCUSD",1737324774818,0.0004277,103300.0,103290.0,0.246814]
["bitfinex","BTCUSD",1737324775011,0.09494119,103300.0,103290.0,1.087944]
["bitfinex","BTCUSD",1737324775235,0.09494119,103300.0,103290.0,0.99113]
["bitfinex","BTCUSD",1737324775439,0.09494119,103300.0,103290.0,1.087944]
["bitfinex","BTCUSD",1737324775650,0.0004277,103300.0,103290.0,1.21271435]
["bitfinex","BTCUSD",1737324776045,0.09494119,103300.0,103290.0,1.21271435]
["bitfinex","BTCUSD",1737324776245,0.09494119,103300.0,103290.0,1.06271435]
["bitfinex","BTCUSD",1737324776511,0.0004277,103300.0,103290.0,1.06271435]
["bitfinex","BTCUSD",1737324776746,0.0004277,103300.0,103290.0,1.21271435]
["bitfinex","BTCUSD",1737324777757,0.0004277,103300.0,103290.0,1.24989093]
["bitfinex","BTCUSD",1737324778163,0.24494119,103300.0,103290.0,1.00307693]
["bitfinex","BTCUSD",1737324778331,0.09494119,103300.0,103290.0,1.09989093]
["bitfinex","BTCUSD",1737324778527,0.11794119,103300.0,103290.0,1.00307693]
["bitfinex","BTCUSD",1737324778837,0.11794119,103300.0,103290.0,0.13399058]
["bitfinex","BTCUSD",1737324779048,0.26794119,103300.0,103290.0,0.13399058]
["bitfinex","BTCUSD",1737324779259,0.0004277,103300.0,103290.0,0.28399058]
["bitfinex","BTCUSD",1737324779457,0.09494119,103300.0,103290.0,0.28399058]
["bitfinex","BTCUSD",1737324779660,0.0004277,103300.0,103290.0,0.28399058]
["bitfinex","BTCUSD",1737324779858,0.0004277,103300.0,103290.0,0.57442058]
["bitfinex","BTCUSD",1737324780615,0.0004277,103300.0,103290.0,0.79030407]
["bitfinex","BTCUSD",1737324780816,0.0004277,103300.0,103290.0,0.66893407]
["bitfinex","BTCUSD",1737324781014,0.0004277,103300.0,103290.0,0.57442058]
["bitfinex","BTCUSD",1737324781223,0.11794119,103300.0,103290.0,0.57442058]
["bitfinex","BTCUSD",1737324781951,0.26794119,103300.0,103290.0,0.42442058]
["bitfinex","BTCUSD",1737324782152,0.11794119,103300.0,103290.0,0.42442058]
["bitfinex","BTCUSD",1737324782597,0.0234277,103300.0,103290.0,0.42442058]
["bitfinex","BTCUSD",1737324782902,0.0234277,103300.0,103290.0,0.83772858]
["bitfinex","BTCUSD",1737324783145,0.0004277,103300.0,103290.0,0.93224207]
["bitfinex","BTCUSD",1737324783745,0.0004277,103300.0,103290.0,0.96685707]
["bitfinex","BTCUSD",1737324783945,0.0004277,103300.0,103290.0,0.57442058]
["bitfinex","BTCUSD",1737324784312,0.0004277,103300.0,103290.0,0.42442058]
["bitfinex","BTCUSD",1737324784542,0.26794119,103300.0,103290.0,0.42442058]
["bitfinex","BTCUSD",1737324785160,0.21794119,103300.0,103290.0,0.29043]
["bitfinex","BTCUSD",1737324785393,0.26794119,103300.0,103290.0,0.387244]
["bitfinex","BTCUSD",1737324785597,0.11794119,103300.0,103290.0,0.387244]
["bitfinex","BTCUSD",1737324785833,0.11794119,103300.0,103290.0,0.658384]
["bitfinex","BTCUSD",1737324785834,0.0004277,103300.0,103290.0,0.658384]
["bitfinex","BTCUSD",1737324786034,0.0004277,103300.0,103290.0,0.537244]
["bitfinex","BTCUSD",1737324786232,0.0004277,103300.0,103290.0,0.6939106]
["bitfinex","BTCUSD",1737324786490,0.0004277,103300.0,103290.0,0.78842409]
["bitfinex","BTCUSD",1737324786606,0.0004277,103300.0,103290.0,0.6939106]
["bitfinex","BTCUSD",1737324786816,0.0004277,103300.0,103290.0,0.5372436]
["bitfinex","BTCUSD",1737324787066,0.0004277,103300.0,103290.0,0.91744309]
["bitfinex","BTCUSD",1737324787584,0.0004277,103300.0,103290.0,0.83787709]
["bitfinex","BTCUSD",1737324787714,0.0004277,103300.0,103290.0,0.5372436]
["bitfinex","BTCUSD",1737324788575,0.0004277,103300.0,103290.0,0.6664176]
["bitfinex","BTCUSD",1737324788749,0.0148494,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737324788972,0.0148494,103320.0,103310.0,0.536886]
["bitfinex","BTCUSD",1737324789183,0.0148494,103320.0,103310.0,0.73246549]
["bitfinex","BTCUSD",1737324789392,4e-07,103320.0,103310.0,0.83246549]
["bitfinex","BTCUSD",1737324789596,4e-07,103320.0,103310.0,0.73139949]
["bitfinex","BTCUSD",1737324789758,4e-07,103320.0,103310.0,0.77006549]
["bitfinex","BTCUSD",1737324789959,4e-07,103320.0,103310.0,0.7796131]
["bitfinex","BTCUSD",1737324790196,4e-07,103320.0,103310.0,0.67006549]
["bitfinex","BTCUSD",1737324790433,6e-05,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737324790600,6e-05,103380.0,103370.0,0.24723311]
["bitfinex","BTCUSD",1737324790799,0.00056048,103380.0,103370.0,0.53745311]
["bitfinex","BTCUSD",1737324791417,0.00056048,103380.0,103370.0,0.70866111]
["bitfinex","BTCUSD",1737324791595,0.00056048,103380.0,103370.0,0.8031746]
["bitfinex","BTCUSD",1737324792032,0.00056048,103380.0,103370.0,0.9031746]
["bitfinex","BTCUSD",1737324792410,4.8e-07,103380.0,103370.0,0.9031746]
["bitfinex","BTCUSD",1737324792675,4.8e-07,103380.0,103370.0,0.6319666]
["bitfinex","BTCUSD",1737324792807,0.1,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737324793014,0.40096759,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737324793213,0.09466367,103450.0,103430.0,0.29005]
["bitfinex","BTCUSD",1737324793414,0.09451349,103440.0,103430.0,0.29005]
["bitfinex","BTCUSD",1737324794098,0.09451349,103440.0,103430.0,0.44005]
["bitfinex","BTCUSD",1737324794272,0.15015018,103450.0,103440.0,0.15]
["bitfinex","BTCUSD",1737324794518,0.09466367,103450.0,103440.0,0.536694]
["bitfinex","BTCUSD",1737324794716,0.00015018,103450.0,103440.0,0.536694]
["bitfinex","BTCUSD",1737324795229,0.00015018,103450.0,103440.0,0.44002]
["bitfinex","BTCUSD",1737324795477,0.00015018,103450.0,103440.0,0.536694]
["bitfinex","BTCUSD",1737324795693,0.09466367,103450.0,103440.0,0.536694]
["bitfinex","BTCUSD",1737324796029,0.00015018,103450.0,103440.0,0.536694]
["bitfinex","BTCUSD",1737324796235,0.00015018,103450.0,103440.0,0.9769546]
["bitfinex","BTCUSD",1737324796409,0.00015018,103450.0,103440.0,0.80864149]
["bitfinex","BTCUSD",1737324796624,0.00015018,103450.0,103440.0,1.0769546]
["bitfinex","BTCUSD",1737324797039,0.00015018,103450.0,103440.0,0.7995206]
["bitfinex","BTCUSD",1737324797256,0.00015018,103450.0,103440.0,0.86591249]
["bitfinex","BTCUSD",1737324797413,0.05,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737324797626,0.05,103470.0,103460.0,1.8394356]
["bitfinex","BTCUSD",1737324797786,0.25010765,103510.0,103500.0,0.246618]
["bitfinex","BTCUSD",1737324798060,0.44512091,103510.0,103500.0,0.43986]
["bitfinex","BTCUSD",1737324798198,0.44512091,103510.0,103500.0,0.28986]
["bitfinex","BTCUSD",1737324798199,0.36812091,103510.0,103500.0,0.28986]
["bitfinex","BTCUSD",1737324798400,0.46812091,103510.0,103500.0,0.28986]
["bitfinex","BTCUSD",1737324798756,0.46812091,103510.0,103500.0,0.43986]
["bitfinex","BTCUSD",1737324798959,0.21801326,103510.0,103500.0,0.43986]
["bitfinex","BTCUSD",1737324799100,0.16441326,103510.0,103500.0,0.26586]
["bitfinex","BTCUSD",1737324799300,0.41102226,103510.0,103500.0,0.26586]
["bitfinex","BTCUSD",1737324799547,0.15,103460.0,103440.0,0.096672]
["bitfinex","BTCUSD",1737324799857,0.09451349,103450.0,103430.0,0.38673]
["bitfinex","BTCUSD",1737324800091,0.09451349,103450.0,103430.0,0.29002]
["bitfinex","BTCUSD",1737324800092,0.15,103440.0,103430.0,0.29002]
["bitfinex","BTCUSD",1737324800284,0.11751349,103440.0,103430.0,0.29002]
["bitfinex","BTCUSD",1737324800488,0.11751349,103440.0,103430.0,0.16317045]
["bitfinex","BTCUSD",1737324800489,0.38396558,103440.0,103430.0,0.16317045]
["bitfinex","BTCUSD",1737324800689,0.15,103390.0,103380.0,0.290182]
["bitfinex","BTCUSD",1737324800809,0.173,103400.0,103390.0,0.095421]
["bitfinex","BTCUSD",1737324801014,0.023,103400.0,103390.0,0.095421]
["bitfinex","BTCUSD",1737324801642,0.023,103390.0,103380.0,0.29031918]
["bitfinex","BTCUSD",1737324801843,0.023,103390.0,103380.0,0.58049918]
["bitfinex","BTCUSD",1737324802375,0.023,103390.0,103360.0,0.242681]
["bitfinex","BTCUSD",1737324802376,0.15,103370.0,103340.0,0.290298]
["bitfinex","BTCUSD",1737324802608,0.24451349,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737324802959,0.09451349,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737324803173,0.1,103380.0,103350.0,0.15]
["bitfinex","BTCUSD",1737324803370,0.15,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737324803572,0.00014965,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737324803748,0.15014965,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737324803933,0.00014965,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737324804134,4e-05,103400.0,103390.0,0.246721]
["bitfinex","BTCUSD",1737324804390,0.1,103460.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737324804591,0.15014987,103440.0,103430.0,0.440028]
["bitfinex","BTCUSD",1737324804790,0.09466336,103440.0,103430.0,0.440028]
["bitfinex","BTCUSD",1737324805173,0.00014987,103440.0,103430.0,0.440028]
["bitfinex","BTCUSD",1737324805372,0.00014987,103440.0,103430.0,0.47452392]
["bitfinex","BTCUSD",1737324805632,0.00014987,103440.0,103430.0,0.730078]
["bitfinex","BTCUSD",1737324805838,0.09466336,103440.0,103430.0,0.730078]
["bitfinex","BTCUSD",1737324806317,0.21766336,103440.0,103430.0,0.730078]
["bitfinex","BTCUSD",1737324806550,0.11766336,103440.0,103430.0,0.730078]
["bitfinex","BTCUSD",1737324806754,0.09466336,103440.0,103430.0,0.534927]
["bitfinex","BTCUSD",1737324806959,0.11766336,103440.0,103430.0,0.29005]
["bitfinex","BTCUSD",1737324807175,0.36766336,103440.0,103430.0,0.386733]
["bitfinex","BTCUSD",1737324807380,0.21766336,103440.0,103430.0,0.386733]
["bitfinex","BTCUSD",1737324807497,0.36766336,103440.0,103430.0,0.386733]
["bitfinex","BTCUSD",1737324807698,0.26766336,103440.0,103430.0,0.386733]
["bitfinex","BTCUSD",1737324807947,0.26766336,103440.0,103430.0,0.29005]
["bitfinex","BTCUSD",1737324807948,0.21766336,103440.0,103430.0,0.29005]
["bitfinex","BTCUSD",1737324808148,0.21433736,103440.0,103430.0,0.29005]
["bitfinex","BTCUSD",1737324808298,0.1,103420.0,103390.0,0.193427]
["bitfinex","BTCUSD",1737324808499,0.15,103380.0,103370.0,0.320272]
["bitfinex","BTCUSD",1737324808703,0.15,103370.0,103360.0,0.193483]
["bitfinex","BTCUSD",1737324808908,0.15,103380.0,103350.0,0.193508]
["bitfinex","BTCUSD",1737324809115,0.123,103400.0,103340.0,0.096763]
["bitfinex","BTCUSD",1737324809116,0.24451349,103370.0,103340.0,0.096763]
["bitfinex","BTCUSD",1737324809355,0.15,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737324809645,0.11751349,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737324809875,0.11751349,103360.0,103350.0,0.09725848]
["bitfinex","BTCUSD",1737324810115,0.15,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737324810356,0.24451349,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737324810572,0.15,103360.0,103350.0,0.00050048]
["bitfinex","BTCUSD",1737324810776,0.11751349,103360.0,103350.0,0.00050048]
["bitfinex","BTCUSD",1737324810982,0.26751349,103360.0,103350.0,0.00050048]
["bitfinex","BTCUSD",1737324811402,0.11751349,103360.0,103350.0,0.09725848]
["bitfinex","BTCUSD",1737324811805,0.11751349,103360.0,103350.0,0.00050048]
["bitfinex","BTCUSD",1737324812044,0.09451349,103360.0,103350.0,0.09725848]
["bitfinex","BTCUSD",1737324812277,0.09451349,103360.0,103350.0,0.24725848]
["bitfinex","BTCUSD",1737324812408,0.24451349,103360.0,103350.0,0.24725848]
["bitfinex","BTCUSD",1737324812606,0.15,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737324812836,0.09451349,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737324813443,0.57145511,103420.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737324813444,0.28137111,103420.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737324813613,0.24451349,103410.0,103400.0,0.440119]
["bitfinex","BTCUSD",1737324813834,0.24451349,103410.0,103400.0,0.290119]
["bitfinex","BTCUSD",1737324813835,0.21751349,103410.0,103400.0,0.290119]
["bitfinex","BTCUSD",1737324814403,0.19451349,103410.0,103400.0,0.290119]
["bitfinex","BTCUSD",1737324814601,0.123,103400.0,103390.0,0.287154]
["bitfinex","BTCUSD",1737324814800,0.15,103370.0,103360.0,0.0755]
["bitfinex","BTCUSD",1737324815039,0.15,103390.0,103370.0,0.38708265]
["bitfinex","BTCUSD",1737324815243,0.15,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737324815618,0.24451349,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737324816349,0.21751349,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737324816549,0.123,103390.0,103380.0,0.440169]
["bitfinex","BTCUSD",1737324816895,0.123,103380.0,103370.0,0.09688865]
["bitfinex","BTCUSD",1737324817067,0.15,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737324817270,0.50507732,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737324817493,0.56056383,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737324817693,0.41056383,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737324817898,0.2841158,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737324818102,0.47862929,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737324818312,0.15,103430.0,103410.0,0.2255]
["bitfinex","BTCUSD",1737324818538,0.15,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737324818740,0.1,103450.0,103430.0,0.15]
["bitfinex","BTCUSD",1737324818741,0.15,103450.0,103430.0,0.15]
["bitfinex","BTCUSD",1737324819063,0.24451349,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737324819200,0.50943977,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737324819560,0.41492628,103450.0,103430.0,0.580082]
["bitfinex","BTCUSD",1737324819764,0.41492628,103450.0,103430.0,0.290027]
["bitfinex","BTCUSD",1737324819765,0.09451349,103440.0,103430.0,0.290027]
["bitfinex","BTCUSD",1737324819933,0.19451349,103440.0,103430.0,0.290027]
["bitfinex","BTCUSD",1737324820138,0.24451349,103440.0,103430.0,0.290027]
["bitfinex","BTCUSD",1737324820546,0.28466989,103450.0,103430.0,0.698042]
["bitfinex","BTCUSD",1737324820751,0.28466989,103450.0,103440.0,0.1452342]
["bitfinex","BTCUSD",1737324820952,0.28466989,103450.0,103440.0,0.3808982]
["bitfinex","BTCUSD",1737324820953,0.0001499,103450.0,103440.0,0.3808982]
["bitfinex","BTCUSD",1737324821362,0.0001499,103450.0,103440.0,0.4563982]
["bitfinex","BTCUSD",1737324821562,0.0001499,103450.0,103440.0,0.70091169]
["bitfinex","BTCUSD",1737324821960,0.28509648,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737324822157,0.11912248,103470.0,103460.0,1.3723176]
["bitfinex","BTCUSD",1737324822339,0.71514489,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737324822554,0.71564457,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737324823381,0.30049968,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737324823581,0.30049968,103500.0,103490.0,0.347332]
["bitfinex","BTCUSD",1737324824139,0.54501317,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737324824554,4e-05,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737324824758,0.04896315,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324824934,0.29347664,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324825167,0.09466335,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324825384,0.19466335,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324825590,0.15,103530.0,103520.0,0.343199]
["bitfinex","BTCUSD",1737324825767,0.09466335,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324825983,0.15014986,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324826188,0.09466335,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324826394,0.24466335,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324826596,0.09466335,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324826798,0.00014986,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737324827347,0.00014986,103540.0,103530.0,0.380977]
["bitfinex","BTCUSD",1737324828002,0.00014986,103540.0,103530.0,0.362819]
["bitfinex","BTCUSD",1737324828239,8.6e-07,103540.0,103530.0,0.45733249]
["bitfinex","BTCUSD",1737324828435,8.6e-07,103540.0,103530.0,0.34110349]
["bitfinex","BTCUSD",1737324828639,9e-07,103550.0,103540.0,1.535579]
["bitfinex","BTCUSD",1737324828780,0.10084001,103570.0,103560.0,0.273]
["bitfinex","BTCUSD",1737324828993,0.41514489,103600.0,103580.0,0.3042]
["bitfinex","BTCUSD",1737324829191,0.41529464,103600.0,103590.0,0.5093606]
["bitfinex","BTCUSD",1737324829435,0.41529464,103600.0,103590.0,0.8816356]
["bitfinex","BTCUSD",1737324829649,0.41529464,103600.0,103590.0,0.6098246]
["bitfinex","BTCUSD",1737324829907,0.00014975,103600.0,103590.0,0.72313155]
["bitfinex","BTCUSD",1737324830052,0.00014975,103600.0,103590.0,0.62963455]
["bitfinex","BTCUSD",1737324830264,0.00014975,103600.0,103590.0,0.41437106]
["bitfinex","BTCUSD",1737324830652,0.15014975,103600.0,103590.0,0.24605795]
["bitfinex","BTCUSD",1737324831238,0.00014975,103600.0,103590.0,0.24605795]
["bitfinex","BTCUSD",1737324831445,0.00014975,103600.0,103590.0,0.41437106]
["bitfinex","BTCUSD",1737324831656,0.15014975,103600.0,103590.0,0.41437106]
["bitfinex","BTCUSD",1737324831853,0.09466324,103600.0,103590.0,0.24605795]
["bitfinex","BTCUSD",1737324832482,0.09466324,103600.0,103560.0,0.00954761]
["bitfinex","BTCUSD",1737324832483,0.173,103590.0,103560.0,0.00954761]
["bitfinex","BTCUSD",1737324832657,0.09451349,103580.0,103570.0,0.096551]
["bitfinex","BTCUSD",1737324832836,0.24451349,103580.0,103570.0,0.289652]
["bitfinex","BTCUSD",1737324833031,0.15,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737324833324,0.09451349,103590.0,103580.0,0.246543]
["bitfinex","BTCUSD",1737324833541,0.15014975,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737324833707,0.00014975,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737324833952,0.09466324,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737324834100,0.09466324,103600.0,103590.0,0.09533637]
["bitfinex","BTCUSD",1737324836050,0.00014975,103600.0,103590.0,0.09533637]
["bitfinex","BTCUSD",1737324836437,0.15014975,103600.0,103590.0,0.09533637]
["bitfinex","BTCUSD",1737324836835,0.00014975,103600.0,103590.0,0.09533637]
["bitfinex","BTCUSD",1737324837395,0.00057525,103600.0,103590.0,0.41364948]
["bitfinex","BTCUSD",1737324838568,0.00057525,103600.0,103590.0,0.69604797]
["bitfinex","BTCUSD",1737324838828,0.00057525,103600.0,103590.0,0.70368953]
["bitfinex","BTCUSD",1737324839083,2.5e-07,103600.0,103590.0,0.66384653]
["bitfinex","BTCUSD",1737324839261,0.92321435,103610.0,103600.0,0.641329]
["bitfinex","BTCUSD",1737324839432,0.92321435,103610.0,103600.0,1.1080631]
["bitfinex","BTCUSD",1737324839433,0.55469593,103610.0,103600.0,1.1080631]
["bitfinex","BTCUSD",1737324839806,0.42020774,103610.0,103600.0,1.23073297]
["bitfinex","BTCUSD",1737324840150,0.32369274,103610.0,103600.0,0.61609836]
["bitfinex","BTCUSD",1737324840356,0.32369274,103610.0,103600.0,1.05484997]
["bitfinex","BTCUSD",1737324840563,0.32369274,103610.0,103600.0,0.85801936]
["bitfinex","BTCUSD",1737324840761,0.32369274,103610.0,103600.0,0.52725436]
["bitfinex","BTCUSD",1737324840952,0.30438974,103610.0,103600.0,0.96058797]
["bitfinex","BTCUSD",1737324841160,0.24648074,103610.0,103600.0,0.76375736]
["bitfinex","BTCUSD",1737324841382,0.22717774,103610.0,103600.0,0.99287664]
["bitfinex","BTCUSD",1737324841582,0.22405773,103610.0,103600.0,0.79604603]
["bitfinex","BTCUSD",1737324841838,0.19405773,103610.0,103600.0,0.79604603]
["bitfinex","BTCUSD",1737324842179,0.09131916,103610.0,103600.0,0.99287664]
["bitfinex","BTCUSD",1737324842379,6e-05,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737324842585,0.00014963,103660.0,103650.0,0.38393249]
["bitfinex","BTCUSD",1737324843093,0.00014963,103660.0,103650.0,0.57197249]
["bitfinex","BTCUSD",1737324843325,0.00014963,103660.0,103650.0,0.53393249]
["bitfinex","BTCUSD",1737324843871,0.15014963,103660.0,103650.0,0.439419]
["bitfinex","BTCUSD",1737324844374,0.15014963,103660.0,103650.0,0.58707887]
["bitfinex","BTCUSD",1737324844718,0.00014963,103660.0,103650.0,0.58707887]
["bitfinex","BTCUSD",1737324845158,0.00014963,103660.0,103650.0,0.96640797]
["bitfinex","BTCUSD",1737324845484,0.00014963,103660.0,103650.0,0.69113997]
["bitfinex","BTCUSD",1737324845633,0.00014963,103660.0,103650.0,0.68159236]
["bitfinex","BTCUSD",1737324846189,0.15014963,103660.0,103650.0,0.439419]
["bitfinex","BTCUSD",1737324846388,0.15014963,103660.0,103650.0,0.58707887]
["bitfinex","BTCUSD",1737324846539,0.15014963,103660.0,103650.0,0.439419]
["bitfinex","BTCUSD",1737324846740,0.24466312,103660.0,103650.0,0.439419]
["bitfinex","BTCUSD",1737324847160,0.19466312,103660.0,103640.0,0.1229878]
["bitfinex","BTCUSD",1737324847324,0.09451349,103650.0,103640.0,0.3159668]
["bitfinex","BTCUSD",1737324847916,0.11751349,103650.0,103640.0,0.0265068]
["bitfinex","BTCUSD",1737324848120,0.21751349,103650.0,103640.0,0.0265068]
["bitfinex","BTCUSD",1737324848337,0.09451349,103650.0,103640.0,0.1229938]
["bitfinex","BTCUSD",1737324848735,0.27444963,103660.0,103650.0,0.246478]
["bitfinex","BTCUSD",1737324848941,0.00014963,103660.0,103650.0,0.39413787]
["bitfinex","BTCUSD",1737324849179,0.00014963,103660.0,103650.0,0.79576087]
["bitfinex","BTCUSD",1737324849380,0.00014963,103660.0,103650.0,0.57179987]
["bitfinex","BTCUSD",1737324849590,0.00057463,103660.0,103650.0,0.57179987]
["bitfinex","BTCUSD",1737324850201,0.00057463,103660.0,103650.0,0.56929987]
["bitfinex","BTCUSD",1737324850364,0.00057463,103660.0,103650.0,0.424251]
["bitfinex","BTCUSD",1737324850698,0.24508812,103660.0,103650.0,0.25352561]
["bitfinex","BTCUSD",1737324850917,0.09508812,103660.0,103650.0,0.369478]
["bitfinex","BTCUSD",1737324851123,0.1504261,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737324851124,0.0004261,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737324851336,0.09508916,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737324851486,0.00057567,103710.0,103700.0,0.506833]
["bitfinex","BTCUSD",1737324851675,0.00057567,103710.0,103700.0,0.606833]
["bitfinex","BTCUSD",1737324851874,0.00057567,103710.0,103700.0,0.440913]
["bitfinex","BTCUSD",1737324852081,0.00057567,103710.0,103700.0,0.40914]
["bitfinex","BTCUSD",1737324852282,0.00057567,103710.0,103700.0,0.482713]
["bitfinex","BTCUSD",1737324852686,0.0183315,103790.0,103740.0,0.1]
["bitfinex","BTCUSD",1737324852991,0.11334368,103790.0,103770.0,0.342733]
["bitfinex","BTCUSD",1737324853237,0.11334368,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737324853900,0.11334368,103790.0,103770.0,0.439079]
["bitfinex","BTCUSD",1737324854096,0.09451349,103780.0,103760.0,0.096374]
["bitfinex","BTCUSD",1737324854318,0.226,103760.0,103730.0,0.00954761]
["bitfinex","BTCUSD",1737324854676,0.24451349,103740.0,103700.0,0.00954761]
["bitfinex","BTCUSD",1737324854885,0.11751349,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737324855441,0.076,103760.0,103740.0,0.385561]
["bitfinex","BTCUSD",1737324855644,0.09451349,103750.0,103740.0,0.439168]
["bitfinex","BTCUSD",1737324855884,0.08117323,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737324856026,0.08167192,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737324856232,0.08167192,103760.0,103750.0,0.246385]
["bitfinex","BTCUSD",1737324856438,0.17618541,103760.0,103750.0,0.246385]
["bitfinex","BTCUSD",1737324857054,0.19918541,103760.0,103750.0,0.246385]
["bitfinex","BTCUSD",1737324857293,0.023,103750.0,103710.0,0.00954761]
["bitfinex","BTCUSD",1737324857433,0.11751349,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737324857791,0.0683,103730.0,103710.0,0.096417]
["bitfinex","BTCUSD",1737324857938,0.11751349,103720.0,103710.0,0.096416]
["bitfinex","BTCUSD",1737324858139,0.11751349,103720.0,103710.0,0.796416]
["bitfinex","BTCUSD",1737324858676,0.09977489,103720.0,103710.0,0.796416]
["bitfinex","BTCUSD",1737324858877,0.17877489,103720.0,103710.0,0.796422]
["bitfinex","BTCUSD",1737324859420,0.17927327,103720.0,103710.0,0.796422]
["bitfinex","BTCUSD",1737324859624,0.20227327,103720.0,103710.0,0.246422]
["bitfinex","BTCUSD",1737324860228,0.20227327,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1737324860387,0.023,103710.0,103690.0,0.19288]
["bitfinex","BTCUSD",1737324860601,0.32927327,103720.0,103690.0,0.19288]
["bitfinex","BTCUSD",1737324860602,0.11751349,103700.0,103690.0,0.289317]
["bitfinex","BTCUSD",1737324860824,0.11751349,103700.0,103690.0,0.439317]
["bitfinex","BTCUSD",1737324860825,0.12277489,103700.0,103690.0,0.439317]
["bitfinex","BTCUSD",1737324861199,0.09977489,103700.0,103670.0,0.192909]
["bitfinex","BTCUSD",1737324861403,0.09977489,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737324861650,0.0052614,103700.0,103690.0,0.523519]
["bitfinex","BTCUSD",1737324861786,0.0052614,103700.0,103690.0,0.68958098]
["bitfinex","BTCUSD",1737324861989,4e-07,103700.0,103690.0,0.78498592]
["bitfinex","BTCUSD",1737324862368,4e-07,103700.0,103690.0,0.86745553]
["bitfinex","BTCUSD",1737324862488,3.8e-07,103720.0,103710.0,0.496422]
["bitfinex","BTCUSD",1737324862683,3.8e-07,103720.0,103710.0,0.6004831]
["bitfinex","BTCUSD",1737324863045,3.8e-07,103720.0,103710.0,0.346422]
["bitfinex","BTCUSD",1737324863245,3.8e-07,103720.0,103710.0,0.246422]
["bitfinex","BTCUSD",1737324863629,0.09451387,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737324863842,0.11751387,103720.0,103710.0,0.093922]
["bitfinex","BTCUSD",1737324864249,3.8e-07,103720.0,103710.0,0.193922]
["bitfinex","BTCUSD",1737324864428,3.8e-07,103720.0,103710.0,0.343922]
["bitfinex","BTCUSD",1737324865025,3.8e-07,103720.0,103710.0,0.243922]
["bitfinex","BTCUSD",1737324865205,3.8e-07,103720.0,103710.0,0.20500692]
["bitfinex","BTCUSD",1737324865444,3.8e-07,103720.0,103710.0,0.30142892]
["bitfinex","BTCUSD",1737324865845,0.11751387,103720.0,103700.0,0.292848]
["bitfinex","BTCUSD",1737324865988,0.09451349,103710.0,103700.0,0.09643]
["bitfinex","BTCUSD",1737324866205,0.09451349,103710.0,103700.0,0.289291]
["bitfinex","BTCUSD",1737324866678,0.09451349,103710.0,103700.0,0.289273]
["bitfinex","BTCUSD",1737324866906,3.8e-07,103720.0,103700.0,0.292848]
["bitfinex","BTCUSD",1737324867133,3.8e-07,103720.0,103710.0,0.539453]
["bitfinex","BTCUSD",1737324867602,3.8e-07,103720.0,103710.0,0.346422]
["bitfinex","BTCUSD",1737324867839,3.8e-07,103720.0,103710.0,0.346322]
["bitfinex","BTCUSD",1737324868348,3.8e-07,103720.0,103710.0,0.59079549]
["bitfinex","BTCUSD",1737324868601,3.8e-07,103720.0,103710.0,0.44079549]
["bitfinex","BTCUSD",1737324869842,3.8e-07,103720.0,103710.0,1.046282]
["bitfinex","BTCUSD",1737324870578,3.8e-07,103720.0,103710.0,1.30685747]
["bitfinex","BTCUSD",1737324870837,0.40527967,103740.0,103710.0,0.7]
["bitfinex","BTCUSD",1737324871086,0.09451349,103730.0,103720.0,0.192824]
["bitfinex","BTCUSD",1737324871332,0.09451349,103730.0,103720.0,0.439188]
["bitfinex","BTCUSD",1737324871607,0.09451349,103730.0,103710.0,0.192833]
["bitfinex","BTCUSD",1737324871859,0.023,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737324872103,0.11751349,103720.0,103700.0,0.482125]
["bitfinex","BTCUSD",1737324872369,0.023,103730.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737324872632,0.09451349,103720.0,103700.0,0.482134]
["bitfinex","BTCUSD",1737324872934,0.11751349,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737324873173,0.023,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737324873431,0.17401349,103720.0,103710.0,0.24547836]
["bitfinex","BTCUSD",1737324873656,0.02394107,103720.0,103710.0,0.24547836]
["bitfinex","BTCUSD",1737324873846,0.28306126,103760.0,103730.0,0.15]
["bitfinex","BTCUSD",1737324874134,0.09466291,103750.0,103740.0,0.462164]
["bitfinex","BTCUSD",1737324874641,0.00014942,103750.0,103740.0,0.462164]
["bitfinex","BTCUSD",1737324874902,0.00014942,103750.0,103740.0,0.539164]
["bitfinex","BTCUSD",1737324876080,0.00014942,103750.0,103740.0,0.69402]
["bitfinex","BTCUSD",1737324876303,0.00014942,103750.0,103740.0,0.539164]
["bitfinex","BTCUSD",1737324876582,0.00014942,103750.0,103740.0,0.65667749]
["bitfinex","BTCUSD",1737324876830,0.00014942,103750.0,103740.0,0.77992949]
["bitfinex","BTCUSD",1737324877078,0.25193146,103790.0,103760.0,0.25]
["bitfinex","BTCUSD",1737324877270,0.25193146,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1737324877521,0.34644495,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1737324877932,0.30458588,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1737324878340,0.21007239,103790.0,103780.0,0.346357]
["bitfinex","BTCUSD",1737324878753,0.38328088,103800.0,103790.0,0.196348]
["bitfinex","BTCUSD",1737324878754,0.21022181,103800.0,103790.0,0.196348]
["bitfinex","BTCUSD",1737324878934,0.1582848,103800.0,103790.0,0.31301467]
["bitfinex","BTCUSD",1737324879479,0.00881627,103800.0,103790.0,0.73333367]
["bitfinex","BTCUSD",1737324879849,0.00881627,103800.0,103790.0,0.40474309]
["bitfinex","BTCUSD",1737324879850,0.1680125,103800.0,103790.0,0.40474309]
["bitfinex","BTCUSD",1737324879970,0.1680125,103800.0,103790.0,0.55814709]
["bitfinex","BTCUSD",1737324880180,0.13237834,103800.0,103790.0,0.96222009]
["bitfinex","BTCUSD",1737324880403,0.09761277,103800.0,103790.0,1.14302009]
["bitfinex","BTCUSD",1737324880633,0.09761277,103800.0,103790.0,1.31602009]
["bitfinex","BTCUSD",1737324880872,0.42444677,103820.0,103810.0,0.46299567]
["bitfinex","BTCUSD",1737324880873,0.05447753,103820.0,103810.0,0.46299567]
["bitfinex","BTCUSD",1737324881088,0.05136126,103820.0,103810.0,1.63078209]
["bitfinex","BTCUSD",1737324881364,0.05136126,103820.0,103810.0,1.01174309]
["bitfinex","BTCUSD",1737324881617,0.05136126,103820.0,103810.0,0.60197567]
["bitfinex","BTCUSD",1737324881856,0.05136126,103820.0,103810.0,1.12691209]
["bitfinex","BTCUSD",1737324882071,0.05136126,103820.0,103810.0,1.05588309]
["bitfinex","BTCUSD",1737324882503,0.02335545,103820.0,103810.0,1.32888309]
["bitfinex","BTCUSD",1737324882803,0.00327604,103820.0,103810.0,1.52512059]
["bitfinex","BTCUSD",1737324882987,0.00327604,103820.0,103810.0,1.3384307]
["bitfinex","BTCUSD",1737324883665,0.00327604,103820.0,103810.0,1.1884307]
["bitfinex","BTCUSD",1737324883903,0.00327604,103820.0,103810.0,1.3384307]
["bitfinex","BTCUSD",1737324884343,0.00327604,103820.0,103810.0,2.0384307]
["bitfinex","BTCUSD",1737324884564,0.25308701,103860.0,103850.0,0.31295867]
["bitfinex","BTCUSD",1737324884777,0.2535852,103860.0,103850.0,1.50046209]
["bitfinex","BTCUSD",1737324884952,0.08524507,103860.0,103850.0,1.75046209]
["bitfinex","BTCUSD",1737324885173,0.0016572,103880.0,103860.0,0.56294967]
["bitfinex","BTCUSD",1737324885450,0.00180659,103880.0,103870.0,0.25745416]
["bitfinex","BTCUSD",1737324885574,0.00180659,103880.0,103870.0,1.49241509]
["bitfinex","BTCUSD",1737324885774,0.00180659,103880.0,103870.0,1.09572367]
["bitfinex","BTCUSD",1737324886018,0.00180659,103880.0,103870.0,1.05359209]
["bitfinex","BTCUSD",1737324886263,0.00180659,103880.0,103870.0,1.00088409]
["bitfinex","BTCUSD",1737324886443,0.00180659,103880.0,103870.0,0.69627416]
["bitfinex","BTCUSD",1737324886616,0.22052008,103880.0,103870.0,0.28882]
["bitfinex","BTCUSD",1737324886827,0.11713959,103880.0,103870.0,0.28882]
["bitfinex","BTCUSD",1737324887043,0.0474,103880.0,103870.0,0.43882]
["bitfinex","BTCUSD",1737324887302,0.2034674,103910.0,103880.0,0.15]
["bitfinex","BTCUSD",1737324887547,0.29798089,103910.0,103880.0,0.54847579]
["bitfinex","BTCUSD",1737324887716,0.29798089,103910.0,103880.0,0.48181612]
["bitfinex","BTCUSD",1737324887717,0.09451349,103900.0,103880.0,0.48181612]
["bitfinex","BTCUSD",1737324887916,0.09451349,103900.0,103880.0,0.38555712]
["bitfinex","BTCUSD",1737324888573,0.28508875,103890.0,103880.0,0.48182112]
["bitfinex","BTCUSD",1737324889030,0.28508875,103890.0,103880.0,0.54848779]
["bitfinex","BTCUSD",1737324889547,0.30557617,103890.0,103880.0,0.38555712]
["bitfinex","BTCUSD",1737324889849,0.30557617,103890.0,103880.0,0.28879]
["bitfinex","BTCUSD",1737324890046,0.3619095,103890.0,103880.0,0.28879]
["bitfinex","BTCUSD",1737324890631,0.09451349,103890.0,103880.0,0.28879]
["bitfinex","BTCUSD",1737324890852,0.11751349,103890.0,103880.0,0.28879]
["bitfinex","BTCUSD",1737324890979,0.15084682,103890.0,103880.0,0.28879]
["bitfinex","BTCUSD",1737324891788,0.26216849,103890.0,103880.0,0.11069]
["bitfinex","BTCUSD",1737324892194,0.16591349,103890.0,103880.0,0.11069]
["bitfinex","BTCUSD",1737324892412,0.26216849,103890.0,103880.0,0.03259]
["bitfinex","BTCUSD",1737324892645,0.15,103880.0,103840.0,0.35556567]
["bitfinex","BTCUSD",1737324892855,0.09451349,103870.0,103840.0,0.54816867]
["bitfinex","BTCUSD",1737324893087,0.0768,103900.0,103870.0,0.246273]
["bitfinex","BTCUSD",1737324893243,0.09451349,103890.0,103870.0,0.40921367]
["bitfinex","BTCUSD",1737324893441,0.39951818,103910.0,103890.0,0.25917567]
["bitfinex","BTCUSD",1737324893442,0.36618485,103910.0,103890.0,0.25917567]
["bitfinex","BTCUSD",1737324893619,0.36618485,103910.0,103900.0,0.31291267]
["bitfinex","BTCUSD",1737324894461,0.1560674,103910.0,103900.0,0.31291267]
["bitfinex","BTCUSD",1737324894863,0.1560674,103910.0,103900.0,0.40742616]
["bitfinex","BTCUSD",1737324895067,0.1560674,103910.0,103900.0,0.30791267]
["bitfinex","BTCUSD",1737324895484,0.1560674,103910.0,103900.0,0.40242616]
["bitfinex","BTCUSD",1737324895679,0.1560674,103910.0,103900.0,0.30791267]
["bitfinex","BTCUSD",1737324896208,0.1560674,103910.0,103900.0,0.241246]
["bitfinex","BTCUSD",1737324896639,0.1560674,103910.0,103900.0,0.30791267]
["bitfinex","BTCUSD",1737324897419,0.1560674,103910.0,103900.0,0.31291267]
["bitfinex","BTCUSD",1737324897821,0.1560674,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737324898236,0.1560674,103910.0,103900.0,0.25803706]
["bitfinex","BTCUSD",1737324898586,0.1560674,103910.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737324898785,0.1560674,103910.0,103900.0,0.16291267]
["bitfinex","BTCUSD",1737324898983,0.1560674,103910.0,103900.0,0.55464109]
["bitfinex","BTCUSD",1737324899218,0.1560674,103910.0,103900.0,1.12614509]
["bitfinex","BTCUSD",1737324899403,0.1564915,103910.0,103900.0,0.94112209]
["bitfinex","BTCUSD",1737324899533,0.1564915,103910.0,103900.0,0.79987809]
["bitfinex","BTCUSD",1737324899735,0.1564915,103910.0,103900.0,0.94987809]
["bitfinex","BTCUSD",1737324899934,6e-05,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737324900187,0.00020933,103950.0,103940.0,0.246209]
["bitfinex","BTCUSD",1737324900381,0.00020933,103950.0,103940.0,0.534839]
["bitfinex","BTCUSD",1737324900591,0.00020933,103950.0,103940.0,0.60150567]
["bitfinex","BTCUSD",1737324901156,0.00020933,103950.0,103940.0,1.24904709]
["bitfinex","BTCUSD",1737324901432,0.00020933,103950.0,103940.0,1.81718042]
["bitfinex","BTCUSD",1737324901632,0.00020933,103950.0,103940.0,1.30150567]
["bitfinex","BTCUSD",1737324901969,0.00020933,103950.0,103940.0,1.234839]
["bitfinex","BTCUSD",1737324902155,0.00020933,103950.0,103940.0,1.084839]
["bitfinex","BTCUSD",1737324902156,0.09472282,103950.0,103940.0,1.084839]
["bitfinex","BTCUSD",1737324902353,0.00020933,103950.0,103940.0,0.45150567]
["bitfinex","BTCUSD",1737324902573,0.00020933,103950.0,103940.0,0.77391916]
["bitfinex","BTCUSD",1737324902780,0.005882,104000.0,103990.0,0.16282967]
["bitfinex","BTCUSD",1737324903066,0.20011745,104010.0,104000.0,0.16281967]
["bitfinex","BTCUSD",1737324903262,0.20011745,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737324903418,0.20061515,104010.0,104000.0,0.246153]
["bitfinex","BTCUSD",1737324903582,0.29512864,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737324903788,0.12834452,104010.0,103960.0,0.29811461]
["bitfinex","BTCUSD",1737324904027,0.12834452,104010.0,103960.0,0.096186]
["bitfinex","BTCUSD",1737324904028,0.27784682,104000.0,103960.0,0.096186]
["bitfinex","BTCUSD",1737324904241,0.09451349,103980.0,103950.0,0.288595]
["bitfinex","BTCUSD",1737324904626,0.09451349,103980.0,103950.0,0.15]
["bitfinex","BTCUSD",1737324904832,0.09451349,103980.0,103950.0,0.096199]
["bitfinex","BTCUSD",1737324905036,0.27784682,103970.0,103940.0,0.28863]
["bitfinex","BTCUSD",1737324905206,0.09451349,103970.0,103940.0,0.35529667]
["bitfinex","BTCUSD",1737324905424,0.09442541,103970.0,103940.0,0.54769967]
["bitfinex","BTCUSD",1737324905626,0.09442541,103970.0,103940.0,0.44900467]
["bitfinex","BTCUSD",1737324905829,0.09442541,103970.0,103950.0,0.096199]
["bitfinex","BTCUSD",1737324905959,0.06222292,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737324906159,0.06272031,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737324906364,0.06272031,103970.0,103940.0,0.28613]
["bitfinex","BTCUSD",1737324906567,0.03333333,103960.0,103940.0,0.28613]
["bitfinex","BTCUSD",1737324906797,0.09451349,103950.0,103940.0,0.28613]
["bitfinex","BTCUSD",1737324907365,0.00049739,103970.0,103940.0,0.532335]
["bitfinex","BTCUSD",1737324907677,0.09451349,103960.0,103940.0,0.79141667]
["bitfinex","BTCUSD",1737324907887,0.09501088,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737324908089,0.09501088,103970.0,103950.0,0.438598]
["bitfinex","BTCUSD",1737324908291,0.09161088,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737324908495,0.09161088,103970.0,103950.0,0.438593]
["bitfinex","BTCUSD",1737324908827,0.09161088,103970.0,103950.0,0.4411]
["bitfinex","BTCUSD",1737324909042,0.40857377,104010.0,103980.0,0.288514]
["bitfinex","BTCUSD",1737324909260,0.09451349,104000.0,103990.0,0.246163]
["bitfinex","BTCUSD",1737324909453,0.37524044,104010.0,103990.0,0.246163]
["bitfinex","BTCUSD",1737324909624,0.46975393,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737324909825,0.37524044,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737324910036,0.37524044,104010.0,104000.0,0.387113]
["bitfinex","BTCUSD",1737324910238,0.01664441,104020.0,104010.0,0.246144]
["bitfinex","BTCUSD",1737324910672,0.1111579,104020.0,104010.0,0.15]
["bitfinex","BTCUSD",1737324911085,0.03333333,104010.0,104000.0,0.29096]
["bitfinex","BTCUSD",1737324911339,0.12784682,104010.0,103960.0,0.36477728]
["bitfinex","BTCUSD",1737324911581,0.09451349,104000.0,103960.0,0.16285467]
["bitfinex","BTCUSD",1737324911792,0.12784682,104000.0,103970.0,0.15]
["bitfinex","BTCUSD",1737324911989,0.09451349,104000.0,103970.0,0.15]
["bitfinex","BTCUSD",1737324912203,0.03333333,103990.0,103950.0,0.01158673]
["bitfinex","BTCUSD",1737324912359,0.37522796,103980.0,103940.0,0.00088935]
["bitfinex","BTCUSD",1737324912573,0.03333333,103960.0,103950.0,0.7]
["bitfinex","BTCUSD",1737324912768,0.37523931,103960.0,103950.0,0.7]
["bitfinex","BTCUSD",1737324912993,0.03333333,103950.0,103940.0,0.00088935]
["bitfinex","BTCUSD",1737324913206,0.12784682,103950.0,103940.0,0.00088935]
["bitfinex","BTCUSD",1737324913367,0.13595747,103950.0,103910.0,0.05855602]
["bitfinex","BTCUSD",1737324913567,0.28595747,103940.0,103890.0,0.10732171]
["bitfinex","BTCUSD",1737324913768,0.57463947,103920.0,103910.0,0.00049739]
["bitfinex","BTCUSD",1737324914066,0.13768098,103910.0,103900.0,0.7]
["bitfinex","BTCUSD",1737324914260,0.13595747,103910.0,103900.0,0.7]
["bitfinex","BTCUSD",1737324914388,0.38339756,103910.0,103900.0,0.00014933]
["bitfinex","BTCUSD",1737324914608,0.19075049,103910.0,103900.0,0.00014933]
["bitfinex","BTCUSD",1737324914828,0.2333978,103910.0,103900.0,0.00014933]
["bitfinex","BTCUSD",1737324915044,0.23219447,103910.0,103900.0,0.00014933]
["bitfinex","BTCUSD",1737324915245,0.04144398,103880.0,103830.0,0.00089733]
["bitfinex","BTCUSD",1737324915453,0.13716099,103870.0,103830.0,0.00139552]
["bitfinex","BTCUSD",1737324915675,0.57481647,103860.0,103830.0,0.00139552]
["bitfinex","BTCUSD",1737324915875,0.28595747,103860.0,103830.0,0.00139552]
["bitfinex","BTCUSD",1737324916245,0.38224147,103860.0,103830.0,0.00139552]
["bitfinex","BTCUSD",1737324916415,0.09451349,103860.0,103830.0,0.34887454]
["bitfinex","BTCUSD",1737324916762,0.09451349,103860.0,103840.0,0.246297]
["bitfinex","BTCUSD",1737324916953,0.19144398,103900.0,103860.0,0.15]
["bitfinex","BTCUSD",1737324917087,0.24451349,103890.0,103860.0,0.15]
["bitfinex","BTCUSD",1737324917318,0.09451349,103890.0,103860.0,0.30483602]
["bitfinex","BTCUSD",1737324917754,0.09451349,103890.0,103870.0,0.096273]
["bitfinex","BTCUSD",1737324917922,0.09451349,103890.0,103860.0,0.68994902]
["bitfinex","BTCUSD",1737324918124,0.09451349,103890.0,103860.0,0.49738502]
["bitfinex","BTCUSD",1737324918724,0.04144398,103860.0,103830.0,0.00089733]
["bitfinex","BTCUSD",1737324918924,0.09451349,103850.0,103830.0,0.00709508]
["bitfinex","BTCUSD",1737324919143,0.00120365,103840.0,103830.0,0.01164844]
["bitfinex","BTCUSD",1737324919354,0.13691882,103840.0,103830.0,0.01164844]
["bitfinex","BTCUSD",1737324919556,0.34177684,103840.0,103830.0,0.01164844]
["bitfinex","BTCUSD",1737324919755,0.34081549,103840.0,103830.0,0.01164844]
["bitfinex","BTCUSD",1737324920200,0.19081549,103840.0,103830.0,0.00139552]
["bitfinex","BTCUSD",1737324920401,0.19201957,103840.0,103830.0,0.00139552]
["bitfinex","BTCUSD",1737324920576,0.28775798,103830.0,103810.0,0.00455336]
["bitfinex","BTCUSD",1737324920779,0.09451349,103820.0,103810.0,0.00455336]
["bitfinex","BTCUSD",1737324921027,0.13777998,103810.0,103790.0,0.00089733]
["bitfinex","BTCUSD",1737324921170,0.13716181,103800.0,103790.0,0.00089733]
["bitfinex","BTCUSD",1737324921372,0.13716181,103800.0,103790.0,0.00659689]
["bitfinex","BTCUSD",1737324921575,0.34205683,103800.0,103790.0,0.00659689]
["bitfinex","BTCUSD",1737324921778,0.34085249,103800.0,103790.0,0.00659689]
["bitfinex","BTCUSD",1737324921997,0.19085249,103800.0,103790.0,0.00659689]
["bitfinex","BTCUSD",1737324922199,0.19144398,103790.0,103780.0,0.00466489]
["bitfinex","BTCUSD",1737324922399,0.38351019,103790.0,103780.0,0.01076855]
["bitfinex","BTCUSD",1737324922599,0.13780098,103780.0,103770.0,0.00089838]
["bitfinex","BTCUSD",1737324922805,0.19087049,103780.0,103770.0,0.0010478]
["bitfinex","BTCUSD",1737324923012,0.28780998,103770.0,103760.0,0.00089733]
["bitfinex","BTCUSD",1737324923338,0.19144398,103760.0,103710.0,0.192844]
["bitfinex","BTCUSD",1737324923542,0.13595747,103750.0,103730.0,0.00014942]
["bitfinex","BTCUSD",1737324923666,0.09451349,103740.0,103730.0,0.00014942]
["bitfinex","BTCUSD",1737324924069,0.09571855,103740.0,103730.0,0.09655342]
["bitfinex","BTCUSD",1737324924261,0.09451349,103740.0,103730.0,0.09655342]
["bitfinex","BTCUSD",1737324924461,0.0406127,103770.0,103740.0,0.246392]
["bitfinex","BTCUSD",1737324924791,0.28392127,103760.0,103730.0,0.02587603]
["bitfinex","BTCUSD",1737324924923,0.13512625,103750.0,103730.0,0.02587603]
["bitfinex","BTCUSD",1737324925122,0.17650362,103740.0,103730.0,0.09465182]
["bitfinex","BTCUSD",1737324925524,0.0499426,103740.0,103730.0,0.09465182]
["bitfinex","BTCUSD",1737324926051,0.14814947,103750.0,103730.0,0.09465182]
["bitfinex","BTCUSD",1737324926252,0.192721,103780.0,103730.0,0.09465182]
["bitfinex","BTCUSD",1737324926418,0.09451349,103740.0,103730.0,0.09465182]
["bitfinex","BTCUSD",1737324926632,0.05741119,103740.0,103730.0,0.07655292]
["bitfinex","BTCUSD",1737324926838,0.05736035,103740.0,103730.0,0.06750347]
["bitfinex","BTCUSD",1737324927052,0.15375435,103740.0,103730.0,0.06750347]
["bitfinex","BTCUSD",1737324927367,0.05736035,103740.0,103730.0,0.06250347]
["bitfinex","BTCUSD",1737324927955,0.05736035,103740.0,103730.0,0.03475184]
["bitfinex","BTCUSD",1737324928151,0.05736035,103740.0,103730.0,0.17087603]
["bitfinex","BTCUSD",1737324928358,0.05736035,103740.0,103730.0,0.02087603]
["bitfinex","BTCUSD",1737324928969,0.0580662,103740.0,103730.0,0.02087603]
["bitfinex","BTCUSD",1737324930171,0.1544602,103740.0,103730.0,0.0119799]
["bitfinex","BTCUSD",1737324930407,0.1544602,103740.0,103700.0,0.00089145]
["bitfinex","BTCUSD",1737324930408,0.096413,103720.0,103700.0,0.00089145]
["bitfinex","BTCUSD",1737324930619,0.09451349,103710.0,103700.0,0.00138983]
["bitfinex","BTCUSD",1737324931220,0.09521934,103710.0,103700.0,0.00138983]
["bitfinex","BTCUSD",1737324931514,0.09451349,103710.0,103700.0,0.00138983]
["bitfinex","BTCUSD",1737324931729,0.372065,103750.0,103700.0,0.15138983]
["bitfinex","BTCUSD",1737324931938,0.09521934,103740.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737324932143,0.09521934,103740.0,103710.0,0.289266]
["bitfinex","BTCUSD",1737324932352,0.09521934,103740.0,103720.0,0.15]
["bitfinex","BTCUSD",1737324932584,0.09521934,103740.0,103700.0,0.01993399]
["bitfinex","BTCUSD",1737324932802,0.28992985,103730.0,103700.0,0.01993399]
["bitfinex","BTCUSD",1737324933019,0.28992985,103730.0,103710.0,0.03378779]
["bitfinex","BTCUSD",1737324933020,0.09451349,103720.0,103710.0,0.03378779]
["bitfinex","BTCUSD",1737324933215,0.19163234,103720.0,103710.0,0.03378779]
["bitfinex","BTCUSD",1737324933578,0.09521934,103720.0,103710.0,0.03378779]
["bitfinex","BTCUSD",1737324933778,0.19163234,103720.0,103710.0,0.03378779]
["bitfinex","BTCUSD",1737324933975,0.09521934,103720.0,103710.0,0.02776482]
["bitfinex","BTCUSD",1737324934388,0.09451349,103720.0,103710.0,0.02776482]
["bitfinex","BTCUSD",1737324934590,0.09451349,103720.0,103710.0,0.04164745]
["bitfinex","BTCUSD",1737324934974,0.00070585,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737324935177,0.1267,103770.0,103720.0,0.096405]
["bitfinex","BTCUSD",1737324935383,0.09521934,103760.0,103720.0,0.096405]
["bitfinex","BTCUSD",1737324935611,0.09451349,103750.0,103710.0,0.19164745]
["bitfinex","BTCUSD",1737324935817,0.28989585,103740.0,103720.0,0.01388263]
["bitfinex","BTCUSD",1737324936021,0.09451349,103730.0,103720.0,0.01388263]
["bitfinex","BTCUSD",1737324936462,0.09451349,103730.0,103710.0,0.13610742]
["bitfinex","BTCUSD",1737324936647,0.00070585,103720.0,103700.0,0.00138983]
["bitfinex","BTCUSD",1737324936899,0.09451349,103720.0,103700.0,0.00138983]
["bitfinex","BTCUSD",1737324937021,0.0004287,103740.0,103710.0,0.28926]
["bitfinex","BTCUSD",1737324937215,0.09494219,103740.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737324937422,0.09494219,103740.0,103720.0,0.289239]
["bitfinex","BTCUSD",1737324937860,0.0004287,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737324938237,0.0004287,103740.0,103730.0,0.34736796]
["bitfinex","BTCUSD",1737324938366,0.0004287,103740.0,103730.0,0.346404]
["bitfinex","BTCUSD",1737324938572,0.0004287,103740.0,103730.0,0.496404]
["bitfinex","BTCUSD",1737324939575,0.0004287,103740.0,103730.0,0.396404]
["bitfinex","BTCUSD",1737324940001,0.09494219,103740.0,103720.0,0.003125]
["bitfinex","BTCUSD",1737324940163,0.09494219,103740.0,103720.0,0.00408903]
["bitfinex","BTCUSD",1737324940371,0.09494219,103740.0,103720.0,0.003125]
["bitfinex","BTCUSD",1737324940857,0.09564804,103740.0,103720.0,0.003125]
["bitfinex","BTCUSD",1737324941014,0.09494219,103740.0,103720.0,0.003125]
["bitfinex","BTCUSD",1737324941220,0.0004287,103740.0,103720.0,0.00408905]
["bitfinex","BTCUSD",1737324941596,0.0004287,103740.0,103720.0,0.25408905]
["bitfinex","BTCUSD",1737324941816,0.0004287,103740.0,103730.0,0.346404]
["bitfinex","BTCUSD",1737324942020,0.0004287,103740.0,103730.0,0.496404]
["bitfinex","BTCUSD",1737324942221,0.0004287,103740.0,103730.0,0.4]
["bitfinex","BTCUSD",1737324942629,0.0004287,103740.0,103730.0,1.153475]
["bitfinex","BTCUSD",1737324942831,0.37759845,103800.0,103730.0,1.153475]
["bitfinex","BTCUSD",1737324942832,0.27668879,103810.0,103760.0,0.246375]
["bitfinex","BTCUSD",1737324943048,0.09521934,103800.0,103770.0,0.15]
["bitfinex","BTCUSD",1737324943406,0.08402879,103810.0,103770.0,0.53819608]
["bitfinex","BTCUSD",1737324943407,0.18035879,103810.0,103770.0,0.53819608]
["bitfinex","BTCUSD",1737324943539,0.00070585,103800.0,103770.0,0.53457608]
["bitfinex","BTCUSD",1737324943736,0.09521934,103810.0,103770.0,0.63457008]
["bitfinex","BTCUSD",1737324944169,0.09521934,103810.0,103780.0,0.15]
["bitfinex","BTCUSD",1737324944170,0.09536835,103810.0,103780.0,0.15]
["bitfinex","BTCUSD",1737324944418,0.00070585,103800.0,103780.0,0.15]
["bitfinex","BTCUSD",1737324944751,0.09536835,103810.0,103780.0,0.24732044]
["bitfinex","BTCUSD",1737324944993,0.09451349,103800.0,103780.0,0.15]
["bitfinex","BTCUSD",1737324945196,0.28791034,103800.0,103760.0,0.00602297]
["bitfinex","BTCUSD",1737324945396,0.096366,103770.0,103760.0,0.00602297]
["bitfinex","BTCUSD",1737324945573,0.09521934,103770.0,103760.0,0.00602297]
["bitfinex","BTCUSD",1737324945784,0.192673,103810.0,103760.0,0.32290157]
["bitfinex","BTCUSD",1737324945970,0.09451349,103800.0,103770.0,0.246366]
["bitfinex","BTCUSD",1737324946210,0.09451349,103800.0,103780.0,0.00096357]
["bitfinex","BTCUSD",1737324946411,0.00070585,103810.0,103780.0,0.00096357]
["bitfinex","BTCUSD",1737324946572,0.08402879,103830.0,103800.0,0.096337]
["bitfinex","BTCUSD",1737324946923,0.00014901,103810.0,103800.0,0.439016]
["bitfinex","BTCUSD",1737324947125,0.00014901,103810.0,103800.0,0.63352949]
["bitfinex","BTCUSD",1737324947338,0.00014901,103810.0,103800.0,0.78352949]
["bitfinex","BTCUSD",1737324947686,0.00014901,103810.0,103800.0,0.4240936]
["bitfinex","BTCUSD",1737324947910,0.00014901,103810.0,103800.0,0.1777546]
["bitfinex","BTCUSD",1737324948133,0.00014901,103810.0,103800.0,0.2740936]
["bitfinex","BTCUSD",1737324948287,0.00014901,103810.0,103800.0,0.0277546]
["bitfinex","BTCUSD",1737324948483,0.1909915,103810.0,103800.0,0.0277546]
["bitfinex","BTCUSD",1737324948679,0.00014901,103810.0,103800.0,0.0277546]
["bitfinex","BTCUSD",1737324948890,0.00014901,103810.0,103800.0,0.45750325]
["bitfinex","BTCUSD",1737324949187,0.00014901,103810.0,103800.0,0.68433987]
["bitfinex","BTCUSD",1737324949430,0.20770377,103860.0,103810.0,0.25]
["bitfinex","BTCUSD",1737324949635,0.09521934,103850.0,103820.0,0.0972811]
["bitfinex","BTCUSD",1737324949840,0.09669529,103860.0,103840.0,0.1]
["bitfinex","BTCUSD",1737324950051,0.09669529,103860.0,103840.0,0.38985385]
["bitfinex","BTCUSD",1737324950239,0.00049829,103860.0,103840.0,0.38985385]
["bitfinex","BTCUSD",1737324950907,0.00049829,103860.0,103840.0,0.25233261]
["bitfinex","BTCUSD",1737324951347,0.00049829,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737324951483,0.00049829,103860.0,103850.0,0.09725484]
["bitfinex","BTCUSD",1737324951843,0.00049829,103860.0,103840.0,0.83912661]
["bitfinex","BTCUSD",1737324952053,0.00049829,103860.0,103850.0,0.59080549]
["bitfinex","BTCUSD",1737324952206,0.00049829,103860.0,103850.0,0.66920549]
["bitfinex","BTCUSD",1737324953024,0.00049829,103860.0,103850.0,0.68487783]
["bitfinex","BTCUSD",1737324953293,0.00049829,103860.0,103850.0,0.16567234]
["bitfinex","BTCUSD",1737324953510,0.00049829,103860.0,103850.0,0.16663513]
["bitfinex","BTCUSD",1737324953734,0.09501178,103860.0,103850.0,0.01567234]
["bitfinex","BTCUSD",1737324954311,0.19129478,103860.0,103850.0,0.01567234]
["bitfinex","BTCUSD",1737324954518,0.38386478,103860.0,103830.0,0.00602297]
["bitfinex","BTCUSD",1737324954728,0.00049829,103860.0,103830.0,0.39315546]
["bitfinex","BTCUSD",1737324954977,0.00049829,103860.0,103840.0,0.19725608]
["bitfinex","BTCUSD",1737324955356,0.00049829,103860.0,103840.0,0.38985908]
["bitfinex","BTCUSD",1737324956281,0.00049829,103860.0,103840.0,0.58246208]
["bitfinex","BTCUSD",1737324956495,0.00049829,103860.0,103840.0,0.38985908]
["bitfinex","BTCUSD",1737324956852,0.00049829,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737324957065,0.00049829,103860.0,103850.0,0.00096279]
["bitfinex","BTCUSD",1737324957265,0.00049829,103860.0,103850.0,0.39725479]
["bitfinex","BTCUSD",1737324957565,0.00049829,103860.0,103850.0,0.44080549]
["bitfinex","BTCUSD",1737324957808,0.00049829,103860.0,103850.0,0.49080549]
["bitfinex","BTCUSD",1737324957952,0.00049829,103860.0,103850.0,0.59080549]
["bitfinex","BTCUSD",1737324958447,0.00049829,103860.0,103850.0,0.16143073]
["bitfinex","BTCUSD",1737324958825,0.00049829,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1737324959035,0.00049829,103860.0,103840.0,0.388901]
["bitfinex","BTCUSD",1737324959255,0.00049829,103860.0,103840.0,0.48341449]
["bitfinex","BTCUSD",1737324959480,0.09501178,103860.0,103820.0,0.39496897]
["bitfinex","BTCUSD",1737324959708,0.38386578,103860.0,103820.0,0.10234297]
["bitfinex","BTCUSD",1737324959888,0.09451349,103850.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737324960044,0.09451349,103850.0,103820.0,0.28992417]
["bitfinex","BTCUSD",1737324960248,0.19080849,103850.0,103810.0,0.15]
["bitfinex","BTCUSD",1737324960434,0.00049829,103860.0,103830.0,0.192621]
["bitfinex","BTCUSD",1737324960639,0.00049829,103860.0,103830.0,0.73070151]
["bitfinex","BTCUSD",1737324960838,0.00049829,103860.0,103850.0,0.346292]
["bitfinex","BTCUSD",1737324961063,0.0004281,103890.0,103860.0,0.388844]
["bitfinex","BTCUSD",1737324961235,0.09509101,103890.0,103860.0,0.388844]
["bitfinex","BTCUSD",1737324961430,0.00057752,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737324961687,0.00057752,103890.0,103880.0,0.39722658]
["bitfinex","BTCUSD",1737324962021,0.00057752,103890.0,103880.0,0.59077749]
["bitfinex","BTCUSD",1737324962637,0.0004284,103920.0,103910.0,0.246237]
["bitfinex","BTCUSD",1737324962842,0.0004284,103920.0,103910.0,0.346237]
["bitfinex","BTCUSD",1737324963262,0.0004284,103920.0,103910.0,0.44075049]
["bitfinex","BTCUSD",1737324963463,0.0004284,103920.0,103910.0,0.69877349]
["bitfinex","BTCUSD",1737324963686,0.0038493,103940.0,103930.0,0.496218]
["bitfinex","BTCUSD",1737324963894,0.0039986,103940.0,103930.0,0.82161449]
["bitfinex","BTCUSD",1737324964099,0.0039986,103940.0,103930.0,0.68068637]
["bitfinex","BTCUSD",1737324964302,0.0004284,103970.0,103950.0,0.4]
["bitfinex","BTCUSD",1737324964481,0.00092589,103970.0,103960.0,0.59166531]
["bitfinex","BTCUSD",1737324964735,0.00092589,103970.0,103960.0,0.59070349]
["bitfinex","BTCUSD",1737324965142,0.00092589,103970.0,103950.0,0.096196]
["bitfinex","BTCUSD",1737324965345,0.00092589,103970.0,103950.0,0.09451349]
["bitfinex","BTCUSD",1737324965568,0.00092589,103970.0,103960.0,0.0971517]
["bitfinex","BTCUSD",1737324966464,0.00092589,103970.0,103960.0,0.86008784]
["bitfinex","BTCUSD",1737324966653,0.00096185,104030.0,104000.0,0.192303]
["bitfinex","BTCUSD",1737324966799,0.09494189,104030.0,104000.0,0.28941338]
["bitfinex","BTCUSD",1737324966999,0.09494189,104030.0,103960.0,0.1244]
["bitfinex","BTCUSD",1737324967000,0.192309,104000.0,103960.0,0.1244]
["bitfinex","BTCUSD",1737324967206,0.34163834,103990.0,103950.0,0.288579]
["bitfinex","BTCUSD",1737324967568,0.09547534,103990.0,103970.0,0.09618]
["bitfinex","BTCUSD",1737324967771,0.09451349,103990.0,103960.0,0.19334278]
["bitfinex","BTCUSD",1737324967977,0.24451349,103990.0,103960.0,0.09714978]
["bitfinex","BTCUSD",1737324968203,0.09451349,103990.0,103960.0,0.43952878]
["bitfinex","BTCUSD",1737324968407,0.09562452,103990.0,103960.0,0.43952278]
["bitfinex","BTCUSD",1737324968548,0.09466267,103990.0,103960.0,0.43952878]
["bitfinex","BTCUSD",1737324968750,0.09562452,103990.0,103960.0,0.43952878]
["bitfinex","BTCUSD",1737324969109,0.00014918,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737324969516,0.00014918,103990.0,103980.0,0.09713359]
["bitfinex","BTCUSD",1737324969937,0.00014918,103990.0,103980.0,0.48811414]
["bitfinex","BTCUSD",1737324970278,0.00014918,103990.0,103980.0,0.34068549]
["bitfinex","BTCUSD",1737324970658,0.00014918,103990.0,103980.0,0.48811414]
["bitfinex","BTCUSD",1737324971189,0.00014918,103990.0,103980.0,0.87980714]
["bitfinex","BTCUSD",1737324971393,0.00014918,103990.0,103980.0,0.65758914]
["bitfinex","BTCUSD",1737324971793,0.0004284,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737324972003,0.00057753,104030.0,104020.0,0.34160966]
["bitfinex","BTCUSD",1737324972212,0.00057753,104030.0,104020.0,0.34064849]
["bitfinex","BTCUSD",1737324972403,0.00103503,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737324972598,0.00103503,104040.0,104030.0,0.09708709]
["bitfinex","BTCUSD",1737324972823,0.00096185,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737324973069,6e-05,104090.0,104070.0,0.34313902]
["bitfinex","BTCUSD",1737324973276,6e-05,104090.0,104070.0,0.24704302]
["bitfinex","BTCUSD",1737324973417,0.09507079,104090.0,104070.0,0.15]
["bitfinex","BTCUSD",1737324973630,0.09507079,104090.0,104070.0,0.246088]
["bitfinex","BTCUSD",1737324973827,0.09507079,104090.0,104070.0,0.15]
["bitfinex","BTCUSD",1737324974031,0.09507079,104090.0,104050.0,0.42937526]
["bitfinex","BTCUSD",1737324974032,0.09547534,104080.0,104050.0,0.368504]
["bitfinex","BTCUSD",1737324974251,0.09547534,104080.0,104050.0,0.368501]
["bitfinex","BTCUSD",1737324974508,0.09547534,104080.0,104030.0,0.21829227]
["bitfinex","BTCUSD",1737324974509,0.00096185,104070.0,104030.0,0.25159161]
["bitfinex","BTCUSD",1737324974680,0.0005573,104090.0,104050.0,0.15]
["bitfinex","BTCUSD",1737324974886,0.0005573,104090.0,104060.0,0.38376226]
["bitfinex","BTCUSD",1737324975287,0.0005573,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737324975450,0.0005573,104090.0,104080.0,0.3913532]
["bitfinex","BTCUSD",1737324975655,0.0005573,104090.0,104080.0,0.53782114]
["bitfinex","BTCUSD",1737324975862,0.0005573,104090.0,104080.0,0.39039249]
["bitfinex","BTCUSD",1737324976117,0.0005573,104090.0,104060.0,0.272387]
["bitfinex","BTCUSD",1737324976318,0.09603264,104090.0,104050.0,0.20174761]
["bitfinex","BTCUSD",1737324976553,0.09603264,104090.0,104060.0,0.09705283]
["bitfinex","BTCUSD",1737324976760,0.09603264,104090.0,104060.0,0.28924683]
["bitfinex","BTCUSD",1737324977183,0.09451349,104080.0,104030.0,0.272436]
["bitfinex","BTCUSD",1737324977414,0.0005573,104090.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737324977593,0.09507079,104090.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737324977811,0.00046926,104090.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737324978008,0.09498275,104090.0,104070.0,0.15]
["bitfinex","BTCUSD",1737324978150,0.09451349,104090.0,104060.0,0.192192]
["bitfinex","BTCUSD",1737324978358,0.09451349,104080.0,104050.0,0.288303]
["bitfinex","BTCUSD",1737324978559,0.096099,104060.0,104020.0,0.096127]
["bitfinex","BTCUSD",1737324978815,0.096099,104060.0,104040.0,0.096113]
["bitfinex","BTCUSD",1737324978816,0.09547534,104060.0,104040.0,0.096113]
["bitfinex","BTCUSD",1737324978989,0.460006,104090.0,104040.0,0.384466]
["bitfinex","BTCUSD",1737324979190,0.09547534,104080.0,104050.0,0.096106]
["bitfinex","BTCUSD",1737324979397,0.09547534,104080.0,104050.0,0.000961]
["bitfinex","BTCUSD",1737324979670,0.09547534,104080.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737324979862,0.0014428,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737324980040,0.0014428,104100.0,104090.0,0.34058349]
["bitfinex","BTCUSD",1737324980041,0.00159189,104100.0,104090.0,0.34058349]
["bitfinex","BTCUSD",1737324981379,0.00159189,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1737324981623,0.00159189,104100.0,104060.0,0.192196]
["bitfinex","BTCUSD",1737324981624,0.29216938,104100.0,104060.0,0.192196]
["bitfinex","BTCUSD",1737324981797,0.09547534,104090.0,104050.0,0.316313]
["bitfinex","BTCUSD",1737324982033,0.34154634,104090.0,104050.0,0.480514]
["bitfinex","BTCUSD",1737324982237,0.34154734,104090.0,104060.0,0.096095]
["bitfinex","BTCUSD",1737324982399,0.09451349,104090.0,104070.0,0.096088]
["bitfinex","BTCUSD",1737324982593,0.35011189,104110.0,104080.0,0.096078]
["bitfinex","BTCUSD",1737324982594,0.04895374,104110.0,104080.0,0.096078]
["bitfinex","BTCUSD",1737324982784,0.04895374,104110.0,104080.0,0.09622709]
["bitfinex","BTCUSD",1737324982785,0.09451349,104100.0,104080.0,0.09622709]
["bitfinex","BTCUSD",1737324983393,0.09451349,104100.0,104080.0,0.00014909]
["bitfinex","BTCUSD",1737324984204,0.34510717,104090.0,104080.0,0.00014909]
["bitfinex","BTCUSD",1737324984542,0.19058349,104090.0,104080.0,0.00014909]
["bitfinex","BTCUSD",1737324984686,0.34512617,104070.0,104060.0,0.48548691]
["bitfinex","BTCUSD",1737324984905,0.34512617,104070.0,104060.0,0.42411339]
["bitfinex","BTCUSD",1737324984906,0.21360249,104070.0,104060.0,0.42411339]
["bitfinex","BTCUSD",1737324985112,0.09451349,104070.0,104060.0,0.42411339]
["bitfinex","BTCUSD",1737324985515,0.43963966,104070.0,104060.0,0.42411339]
["bitfinex","BTCUSD",1737324985739,0.31360249,104070.0,104060.0,0.42411339]
["bitfinex","BTCUSD",1737324985966,0.29060249,104070.0,104060.0,0.42411339]
["bitfinex","BTCUSD",1737324986129,0.09451349,104070.0,104060.0,0.42411339]
["bitfinex","BTCUSD",1737324986330,0.21360249,104070.0,104060.0,0.42411339]
["bitfinex","BTCUSD",1737324986570,0.36814417,104050.0,104040.0,0.00089712]
["bitfinex","BTCUSD",1737324986773,0.21362049,104050.0,104040.0,0.00089712]
["bitfinex","BTCUSD",1737324987385,0.19062049,104050.0,104040.0,0.00089712]
["bitfinex","BTCUSD",1737324987600,0.30946008,104050.0,104040.0,0.00089712]
["bitfinex","BTCUSD",1737324987855,0.20946008,104050.0,104040.0,0.00139442]
["bitfinex","BTCUSD",1737324988207,0.21362049,104050.0,104040.0,0.00139442]
["bitfinex","BTCUSD",1737324988412,0.19062049,104050.0,104040.0,0.00139442]
["bitfinex","BTCUSD",1737324988816,0.33965766,104050.0,104040.0,0.00139442]
["bitfinex","BTCUSD",1737324989304,0.43965766,104050.0,104040.0,0.00139442]
["bitfinex","BTCUSD",1737324989509,0.21362049,104050.0,104040.0,0.00139442]
["bitfinex","BTCUSD",1737324990116,0.123,104020.0,103970.0,0.087431]
["bitfinex","BTCUSD",1737324990317,0.096158,104000.0,103970.0,0.08758013]
["bitfinex","BTCUSD",1737324990632,0.09451349,104000.0,103970.0,0.18375413]
["bitfinex","BTCUSD",1737324990847,0.09451349,103990.0,103970.0,0.04914913]
["bitfinex","BTCUSD",1737324991045,0.19067749,103990.0,103970.0,0.00014913]
["bitfinex","BTCUSD",1737324991217,0.09451349,103990.0,103970.0,0.00014913]
["bitfinex","BTCUSD",1737324991416,0.09451349,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737324991717,0.480704,104020.0,103970.0,0.19441969]
["bitfinex","BTCUSD",1737324991941,0.09451349,104010.0,103980.0,0.096169]
["bitfinex","BTCUSD",1737324992145,0.288388,104030.0,103990.0,0.09616]
["bitfinex","BTCUSD",1737324992352,0.09451349,104020.0,104000.0,0.096151]
["bitfinex","BTCUSD",1737324992916,0.09451349,104020.0,104000.0,0.288458]
["bitfinex","BTCUSD",1737324993319,0.096124,104040.0,104010.0,0.096141]
["bitfinex","BTCUSD",1737324993518,0.19064149,104030.0,104000.0,0.096149]
["bitfinex","BTCUSD",1737324993802,0.09451349,104030.0,104000.0,0.288455]
["bitfinex","BTCUSD",1737324994114,0.08853951,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737324994261,0.19608,104080.0,104040.0,0.48152583]
["bitfinex","BTCUSD",1737324994463,0.09297734,104070.0,104050.0,0.15]
["bitfinex","BTCUSD",1737324994678,0.33810551,104070.0,104030.0,0.096121]
["bitfinex","BTCUSD",1737324994914,0.09297734,104070.0,104040.0,0.096115]
["bitfinex","BTCUSD",1737324995093,0.09297734,104070.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737324995314,0.09297734,104070.0,104020.0,0.388654]
["bitfinex","BTCUSD",1737324995315,0.09611,104050.0,104020.0,0.0464]
["bitfinex","BTCUSD",1737324995513,0.24190438,104050.0,104020.0,0.0464]
["bitfinex","BTCUSD",1737324995720,0.24190438,104050.0,104020.0,0.288403]
["bitfinex","BTCUSD",1737324995962,0.28827,104070.0,104030.0,0.288374]
["bitfinex","BTCUSD",1737324996123,0.09294835,104060.0,104040.0,0.096114]
["bitfinex","BTCUSD",1737324996324,0.09290431,104070.0,104050.0,0.096106]
["bitfinex","BTCUSD",1737324996505,0.09289425,104070.0,104040.0,0.288345]
["bitfinex","BTCUSD",1737324996705,0.09289425,104070.0,104040.0,0.28930783]
["bitfinex","BTCUSD",1737324996905,0.00049669,104080.0,104040.0,0.28769232]
["bitfinex","BTCUSD",1737324997155,0.00049669,104080.0,104060.0,0.26829]
["bitfinex","BTCUSD",1737324997541,0.09451349,104070.0,104040.0,0.096109]
["bitfinex","BTCUSD",1737324997737,0.00049669,104080.0,104040.0,0.12613972]
["bitfinex","BTCUSD",1737324998006,0.00049669,104080.0,104070.0,0.24705183]
["bitfinex","BTCUSD",1737324998193,0.0004272,104090.0,104070.0,0.34312983]
["bitfinex","BTCUSD",1737324998369,0.0005761,104090.0,104070.0,0.53372832]
["bitfinex","BTCUSD",1737324998536,0.0005761,104090.0,104070.0,0.09451349]
["bitfinex","BTCUSD",1737324998737,0.0005761,104090.0,104060.0,0.28925283]
["bitfinex","BTCUSD",1737324998938,0.0005761,104090.0,104050.0,0.096106]
["bitfinex","BTCUSD",1737324998939,0.09451349,104080.0,104050.0,0.096106]
["bitfinex","BTCUSD",1737324999291,0.09451349,104080.0,104050.0,0.288315]
["bitfinex","BTCUSD",1737324999480,0.09451349,104080.0,104060.0,0.096095]
["bitfinex","BTCUSD",1737324999732,0.09451349,104080.0,104050.0,0.28927783]
["bitfinex","BTCUSD",1737324999952,0.09451349,104080.0,104050.0,0.246101]
["bitfinex","BTCUSD",1737325000164,0.0005761,104090.0,104060.0,0.096096]
["bitfinex","BTCUSD",1737325000310,0.0005761,104090.0,104070.0,0.288267]
["bitfinex","BTCUSD",1737325000512,0.0005761,104090.0,104070.0,0.28669149]
["bitfinex","BTCUSD",1737325000714,0.36094807,104140.0,104100.0,0.28817]
["bitfinex","BTCUSD",1737325000925,0.09451349,104130.0,104090.0,0.288194]
["bitfinex","BTCUSD",1737325001129,0.19054749,104130.0,104090.0,0.28915683]
["bitfinex","BTCUSD",1737325001335,0.19054749,104130.0,104090.0,0.32961409]
["bitfinex","BTCUSD",1737325001532,0.09451349,104130.0,104100.0,0.09606]
["bitfinex","BTCUSD",1737325001731,0.24355066,104130.0,104090.0,0.32865026]
["bitfinex","BTCUSD",1737325001911,0.09451349,104130.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737325002113,0.09451349,104130.0,104100.0,0.13161725]
["bitfinex","BTCUSD",1737325002316,0.09451349,104130.0,104100.0,0.32373425]
["bitfinex","BTCUSD",1737325002525,0.09451349,104130.0,104090.0,0.32865026]
["bitfinex","BTCUSD",1737325003039,0.38658049,104130.0,104090.0,0.04045726]
["bitfinex","BTCUSD",1737325003218,0.24508017,104120.0,104090.0,0.04045726]
["bitfinex","BTCUSD",1737325003588,0.09451349,104110.0,104090.0,0.04045726]
["bitfinex","BTCUSD",1737325003745,0.26109708,104140.0,104100.0,0.288176]
["bitfinex","BTCUSD",1737325003923,0.1105484,104140.0,104100.0,0.14457632]
["bitfinex","BTCUSD",1737325004145,0.01603491,104140.0,104110.0,0.43595353]
["bitfinex","BTCUSD",1737325004351,0.01603491,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737325004548,0.01603491,104140.0,104120.0,0.22307833]
["bitfinex","BTCUSD",1737325004746,0.01453491,104140.0,104130.0,0.12702533]
["bitfinex","BTCUSD",1737325004953,0.01453491,104140.0,104130.0,0.37346195]
["bitfinex","BTCUSD",1737325005121,0.01453491,104140.0,104130.0,0.45380165]
["bitfinex","BTCUSD",1737325005323,0.01453491,104140.0,104130.0,1.0238693]
["bitfinex","BTCUSD",1737325005542,0.01453491,104140.0,104130.0,0.83795718]
["bitfinex","BTCUSD",1737325005739,0.01453491,104140.0,104130.0,0.42280932]
["bitfinex","BTCUSD",1737325005987,0.01453491,104140.0,104130.0,0.32581349]
["bitfinex","BTCUSD",1737325006184,0.01453491,104140.0,104130.0,0.0813]
["bitfinex","BTCUSD",1737325006547,0.01453491,104140.0,104110.0,0.1468813]
["bitfinex","BTCUSD",1737325006743,0.096015,104150.0,104110.0,0.14630806]
["bitfinex","BTCUSD",1737325006944,0.10095004,104180.0,104130.0,0.09698883]
["bitfinex","BTCUSD",1737325006945,0.09693804,104180.0,104130.0,0.09698883]
["bitfinex","BTCUSD",1737325007151,0.00095004,104180.0,104140.0,0.09547356]
["bitfinex","BTCUSD",1737325007364,0.0976476,104190.0,104140.0,0.61579939]
["bitfinex","BTCUSD",1737325007577,0.09451349,104180.0,104140.0,0.61388049]
["bitfinex","BTCUSD",1737325007787,0.09451349,104180.0,104140.0,0.61484332]
["bitfinex","BTCUSD",1737325007986,0.38648949,104180.0,104140.0,0.0813]
["bitfinex","BTCUSD",1737325008159,0.096011,104160.0,104120.0,0.08226025]
["bitfinex","BTCUSD",1737325008355,0.53157266,104160.0,104120.0,0.17677374]
["bitfinex","BTCUSD",1737325008556,0.24355066,104150.0,104120.0,0.0813]
["bitfinex","BTCUSD",1737325008756,0.09451349,104150.0,104120.0,0.0813]
["bitfinex","BTCUSD",1737325009147,0.29055664,104190.0,104140.0,0.119022]
["bitfinex","BTCUSD",1737325009343,0.4364777,104180.0,104140.0,0.023]
["bitfinex","BTCUSD",1737325009544,0.5324717,104180.0,104140.0,0.023]
["bitfinex","BTCUSD",1737325009778,0.095998,104170.0,104130.0,0.15]
["bitfinex","BTCUSD",1737325010014,0.09451349,104170.0,104140.0,0.00096283]
["bitfinex","BTCUSD",1737325010221,0.00095004,104180.0,104150.0,0.29131349]
["bitfinex","BTCUSD",1737325010380,0.0016686,104190.0,104150.0,0.38828632]
["bitfinex","BTCUSD",1737325010700,0.0016686,104190.0,104160.0,0.02395992]
["bitfinex","BTCUSD",1737325010902,0.0016686,104190.0,104160.0,0.11943624]
["bitfinex","BTCUSD",1737325011100,0.09618209,104190.0,104160.0,0.023]
["bitfinex","BTCUSD",1737325011246,0.09618209,104190.0,104160.0,0.02396283]
["bitfinex","BTCUSD",1737325011447,0.0966789,104190.0,104160.0,0.02396283]
["bitfinex","BTCUSD",1737325011689,0.0966789,104190.0,104160.0,0.023]
["bitfinex","BTCUSD",1737325011891,0.1926599,104190.0,104160.0,0.023]
["bitfinex","BTCUSD",1737325012068,0.0966789,104190.0,104150.0,0.29377683]
["bitfinex","BTCUSD",1737325012271,0.00216541,104190.0,104160.0,0.24643628]
["bitfinex","BTCUSD",1737325012465,0.0966789,104190.0,104160.0,0.15096283]
["bitfinex","BTCUSD",1737325012672,0.08328187,104220.0,104180.0,0.095986]
["bitfinex","BTCUSD",1737325012880,0.09451349,104210.0,104190.0,0.15]
["bitfinex","BTCUSD",1737325013078,0.00094859,104220.0,104190.0,0.16671813]
["bitfinex","BTCUSD",1737325013325,0.09546208,104220.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325013521,0.09451349,104210.0,104170.0,0.09695183]
["bitfinex","BTCUSD",1737325013661,0.06951349,104210.0,104170.0,0.19146532]
["bitfinex","BTCUSD",1737325014071,0.06951349,104210.0,104160.0,0.07866283]
["bitfinex","BTCUSD",1737325014072,0.09597,104200.0,104160.0,0.07866283]
["bitfinex","BTCUSD",1737325014272,0.09451349,104200.0,104160.0,0.17317632]
["bitfinex","BTCUSD",1737325014474,0.09451349,104200.0,104170.0,0.023]
["bitfinex","BTCUSD",1737325014983,0.00115759,104230.0,104170.0,0.50245932]
["bitfinex","BTCUSD",1737325015184,0.09451349,104220.0,104190.0,0.02396283]
["bitfinex","BTCUSD",1737325015410,0.09451349,104220.0,104170.0,0.15096283]
["bitfinex","BTCUSD",1737325015587,0.09451349,104220.0,104170.0,0.28746532]
["bitfinex","BTCUSD",1737325015771,0.09451349,104220.0,104180.0,0.09694883]
["bitfinex","BTCUSD",1737325015978,0.23325066,104220.0,104170.0,0.38249349]
["bitfinex","BTCUSD",1737325016178,0.10297795,104220.0,104170.0,0.38249349]
["bitfinex","BTCUSD",1737325016380,0.25201512,104220.0,104170.0,0.38249749]
["bitfinex","BTCUSD",1737325016602,0.08421349,104220.0,104180.0,0.31045132]
["bitfinex","BTCUSD",1737325016804,0.08421349,104220.0,104190.0,0.09693883]
["bitfinex","BTCUSD",1737325017238,0.000209,104230.0,104190.0,0.38340832]
["bitfinex","BTCUSD",1737325017386,0.09472249,104230.0,104200.0,0.222169]
["bitfinex","BTCUSD",1737325017585,0.09472249,104230.0,104200.0,0.1262]
["bitfinex","BTCUSD",1737325017790,0.09451349,104220.0,104180.0,0.245983]
["bitfinex","BTCUSD",1737325017989,0.09451349,104220.0,104190.0,0.00096283]
["bitfinex","BTCUSD",1737325018231,0.000209,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737325018437,0.000209,104230.0,104220.0,0.18921349]
["bitfinex","BTCUSD",1737325018684,0.000209,104230.0,104220.0,0.19017632]
["bitfinex","BTCUSD",1737325019073,0.000209,104230.0,104220.0,0.09566283]
["bitfinex","BTCUSD",1737325019372,0.000209,104230.0,104220.0,0.19142632]
["bitfinex","BTCUSD",1737325019595,0.000209,104230.0,104220.0,0.00096283]
["bitfinex","BTCUSD",1737325019819,0.000209,104230.0,104210.0,0.1269]
["bitfinex","BTCUSD",1737325019995,0.000209,104230.0,104200.0,0.00096283]
["bitfinex","BTCUSD",1737325020138,0.000209,104230.0,104220.0,0.24691283]
["bitfinex","BTCUSD",1737325020356,0.000209,104230.0,104220.0,0.09451349]
["bitfinex","BTCUSD",1737325020553,0.000209,104230.0,104210.0,0.287876]
["bitfinex","BTCUSD",1737325020904,0.000209,104230.0,104220.0,0.19142632]
["bitfinex","BTCUSD",1737325021114,0.0004272,104240.0,104220.0,0.38332632]
["bitfinex","BTCUSD",1737325021327,0.0004272,104240.0,104220.0,0.28737632]
["bitfinex","BTCUSD",1737325021463,0.09494069,104240.0,104190.0,0.27341683]
["bitfinex","BTCUSD",1737325021658,0.09451349,104230.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325022111,0.19046349,104220.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325022258,0.09451349,104220.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325022460,0.19046349,104220.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325022920,0.09451349,104220.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325023124,0.43950066,104220.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325023679,0.09451349,104220.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325023878,0.0004272,104240.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325024200,0.0004272,104240.0,104210.0,0.09562532]
["bitfinex","BTCUSD",1737325024696,0.09451349,104230.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325025077,0.09595,104220.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325025281,0.19046349,104220.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325025512,0.29046349,104220.0,104210.0,0.000149]
["bitfinex","BTCUSD",1737325025703,0.095971,104200.0,104160.0,0.12466283]
["bitfinex","BTCUSD",1737325025911,0.09451349,104190.0,104160.0,0.41267883]
["bitfinex","BTCUSD",1737325026118,0.287886,104210.0,104160.0,0.22066783]
["bitfinex","BTCUSD",1737325026314,0.09451349,104210.0,104180.0,0.095986]
["bitfinex","BTCUSD",1737325026520,0.09451349,104210.0,104170.0,0.38345932]
["bitfinex","BTCUSD",1737325026726,0.33951166,104210.0,104170.0,0.09451349]
["bitfinex","BTCUSD",1737325026919,0.09451349,104200.0,104160.0,0.12466283]
["bitfinex","BTCUSD",1737325027118,0.28645449,104200.0,104160.0,0.00096283]
["bitfinex","BTCUSD",1737325027377,0.09451349,104200.0,104160.0,0.09696883]
["bitfinex","BTCUSD",1737325027588,0.19048249,104200.0,104160.0,0.00096283]
["bitfinex","BTCUSD",1737325028062,0.19048249,104200.0,104160.0,0.09696783]
["bitfinex","BTCUSD",1737325028259,0.24335673,104170.0,104130.0,0.1292967]
["bitfinex","BTCUSD",1737325028402,0.09451349,104160.0,104130.0,0.1292967]
["bitfinex","BTCUSD",1737325028605,0.14735773,104150.0,104130.0,0.0392767]
["bitfinex","BTCUSD",1737325028805,0.09451349,104140.0,104130.0,0.0008967]
["bitfinex","BTCUSD",1737325029456,0.09451349,104140.0,104120.0,0.0007934]
["bitfinex","BTCUSD",1737325029656,0.09451349,104140.0,104130.0,0.00049681]
["bitfinex","BTCUSD",1737325030830,0.096011,104160.0,104130.0,0.00049681]
["bitfinex","BTCUSD",1737325031023,0.09355066,104150.0,104130.0,0.00049681]
["bitfinex","BTCUSD",1737325031597,0.7804069,104170.0,104130.0,0.1910413]
["bitfinex","BTCUSD",1737325031598,0.14735773,104170.0,104130.0,0.1910413]
["bitfinex","BTCUSD",1737325031777,0.24187122,104170.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737325032000,0.14903717,104190.0,104140.0,0.13981349]
["bitfinex","BTCUSD",1737325032213,0.09451349,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737325032459,0.00094859,104200.0,104170.0,0.28894283]
["bitfinex","BTCUSD",1737325032664,0.00094859,104200.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325032867,0.00094859,104200.0,104170.0,0.19146832]
["bitfinex","BTCUSD",1737325033073,0.00094859,104200.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325033074,0.09451349,104200.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325033481,0.09466221,104200.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325033638,0.00014872,104200.0,104180.0,0.09694883]
["bitfinex","BTCUSD",1737325033837,0.00014872,104200.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325034056,0.00014872,104200.0,104170.0,0.09695383]
["bitfinex","BTCUSD",1737325034268,0.09466221,104200.0,104160.0,0.28895783]
["bitfinex","BTCUSD",1737325034467,0.09466221,104200.0,104160.0,0.09547632]
["bitfinex","BTCUSD",1737325034640,0.09466221,104200.0,104160.0,0.19148032]
["bitfinex","BTCUSD",1737325035018,0.33785122,104190.0,104150.0,0.07776283]
["bitfinex","BTCUSD",1737325035226,0.33458222,104190.0,104150.0,0.07776283]
["bitfinex","BTCUSD",1737325035524,0.33458222,104190.0,104140.0,0.333354]
["bitfinex","BTCUSD",1737325035525,0.09599,104180.0,104140.0,0.04626283]
["bitfinex","BTCUSD",1737325035713,0.24187122,104170.0,104140.0,0.0453]
["bitfinex","BTCUSD",1737325035860,0.00014872,104200.0,104170.0,0.00096283]
["bitfinex","BTCUSD",1737325036066,0.09451349,104190.0,104160.0,0.00096283]
["bitfinex","BTCUSD",1737325036287,0.00014872,104200.0,104180.0,0.095984]
["bitfinex","BTCUSD",1737325036512,0.00014872,104200.0,104190.0,0.09694083]
["bitfinex","BTCUSD",1737325036714,0.00014872,104200.0,104190.0,0.00096283]
["bitfinex","BTCUSD",1737325036920,0.00014872,104200.0,104180.0,0.09694683]
["bitfinex","BTCUSD",1737325037071,0.09466221,104200.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325037278,0.00014872,104200.0,104180.0,0.09694383]
["bitfinex","BTCUSD",1737325037483,0.291984,104180.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325037688,0.24187122,104170.0,104140.0,0.01944888]
["bitfinex","BTCUSD",1737325037886,0.24187122,104170.0,104140.0,0.30848371]
["bitfinex","BTCUSD",1737325037887,0.09451349,104170.0,104140.0,0.30848371]
["bitfinex","BTCUSD",1737325038083,0.09451349,104170.0,104150.0,0.096012]
["bitfinex","BTCUSD",1737325038355,0.14735773,104190.0,104150.0,0.00096283]
["bitfinex","BTCUSD",1737325038501,0.52986422,104170.0,104140.0,0.01944888]
["bitfinex","BTCUSD",1737325038699,0.09451349,104160.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325038899,0.19052049,104160.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325039218,0.096024,104140.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325039423,0.09451349,104140.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325039587,0.24735773,104180.0,104130.0,0.27072569]
["bitfinex","BTCUSD",1737325039945,0.24735773,104180.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325039946,0.14735773,104140.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325040161,0.33789522,104140.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325040362,0.09451349,104140.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325040537,0.14735773,104160.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325040738,0.24187122,104160.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325041113,0.09451349,104150.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325041317,0.09451349,104150.0,104130.0,0.00139267]
["bitfinex","BTCUSD",1737325042492,0.14735773,104180.0,104140.0,0.28903383]
["bitfinex","BTCUSD",1737325042678,0.09451349,104170.0,104140.0,0.28903283]
["bitfinex","BTCUSD",1737325042883,0.14735773,104180.0,104150.0,0.096013]
["bitfinex","BTCUSD",1737325043098,0.09451349,104180.0,104160.0,0.00096283]
["bitfinex","BTCUSD",1737325043419,0.14735773,104200.0,104150.0,0.19299183]
["bitfinex","BTCUSD",1737325043598,0.14830632,104210.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325043846,0.24281981,104210.0,104180.0,0.09694883]
["bitfinex","BTCUSD",1737325043986,0.24187122,104210.0,104180.0,0.28892283]
["bitfinex","BTCUSD",1737325044670,0.09451349,104200.0,104170.0,0.0768]
["bitfinex","BTCUSD",1737325044870,0.14735773,104190.0,104150.0,0.32377483]
["bitfinex","BTCUSD",1737325045071,0.09451349,104180.0,104150.0,0.17377283]
["bitfinex","BTCUSD",1737325045272,0.09451349,104180.0,104150.0,0.46182283]
["bitfinex","BTCUSD",1737325045478,0.14750645,104200.0,104160.0,0.09696083]
["bitfinex","BTCUSD",1737325045720,0.14750645,104200.0,104170.0,0.00096283]
["bitfinex","BTCUSD",1737325045721,0.09451349,104190.0,104170.0,0.00096283]
["bitfinex","BTCUSD",1737325045922,0.09451349,104190.0,104170.0,0.09695883]
["bitfinex","BTCUSD",1737325046131,0.09451349,104190.0,104170.0,0.00096283]
["bitfinex","BTCUSD",1737325046342,0.24187122,104180.0,104150.0,0.07776283]
["bitfinex","BTCUSD",1737325046542,0.24187122,104180.0,104150.0,0.17377683]
["bitfinex","BTCUSD",1737325046771,0.14750645,104200.0,104160.0,0.00096283]
["bitfinex","BTCUSD",1737325046991,0.09451349,104190.0,104160.0,0.00096283]
["bitfinex","BTCUSD",1737325047199,0.00014872,104200.0,104170.0,0.09695883]
["bitfinex","BTCUSD",1737325047368,0.00014872,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737325047611,0.00014872,104200.0,104190.0,0.09694083]
["bitfinex","BTCUSD",1737325047808,0.00014872,104200.0,104180.0,0.0453]
["bitfinex","BTCUSD",1737325048002,0.09451349,104190.0,104150.0,0.314126]
["bitfinex","BTCUSD",1737325048140,0.24187122,104190.0,104150.0,0.31262249]
["bitfinex","BTCUSD",1737325048576,0.24187122,104190.0,104160.0,0.096005]
["bitfinex","BTCUSD",1737325048776,0.09494049,104190.0,104160.0,0.28897883]
["bitfinex","BTCUSD",1737325048979,0.09494049,104190.0,104160.0,0.288016]
["bitfinex","BTCUSD",1737325049199,0.000427,104190.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325049459,0.000427,104190.0,104170.0,0.38344432]
["bitfinex","BTCUSD",1737325049661,0.000427,104190.0,104170.0,0.28745532]
["bitfinex","BTCUSD",1737325049811,0.000427,104190.0,104180.0,0.09694983]
["bitfinex","BTCUSD",1737325050177,0.000427,104190.0,104170.0,0.38344932]
["bitfinex","BTCUSD",1737325050381,0.000427,104190.0,104180.0,0.09694983]
["bitfinex","BTCUSD",1737325051022,0.000427,104190.0,104180.0,0.34146332]
["bitfinex","BTCUSD",1737325051338,0.000427,104190.0,104180.0,0.41686332]
["bitfinex","BTCUSD",1737325051848,0.000427,104190.0,104180.0,0.0754]
["bitfinex","BTCUSD",1737325052051,0.000427,104190.0,104180.0,0.07636283]
["bitfinex","BTCUSD",1737325052265,0.000427,104190.0,104180.0,0.17234983]
["bitfinex","BTCUSD",1737325052810,0.000427,104190.0,104180.0,0.30617916]
["bitfinex","BTCUSD",1737325053020,0.000427,104190.0,104180.0,0.45617916]
["bitfinex","BTCUSD",1737325053838,0.000427,104190.0,104180.0,0.36166567]
["bitfinex","BTCUSD",1737325054017,0.000427,104190.0,104180.0,0.45617916]
["bitfinex","BTCUSD",1737325054216,0.000427,104190.0,104180.0,0.45612916]
["bitfinex","BTCUSD",1737325055078,0.000427,104190.0,104180.0,0.03931584]
["bitfinex","BTCUSD",1737325055079,0.09494049,104190.0,104180.0,0.03931584]
["bitfinex","BTCUSD",1737325055339,0.29091849,104190.0,104180.0,0.03931584]
["bitfinex","BTCUSD",1737325055669,0.48287649,104190.0,104150.0,0.0997817]
["bitfinex","BTCUSD",1737325055865,0.14735773,104170.0,104150.0,0.0997817]
["bitfinex","BTCUSD",1737325056072,0.09451349,104160.0,104150.0,0.0997817]
["bitfinex","BTCUSD",1737325057003,0.14735773,104170.0,104150.0,0.0997817]
["bitfinex","BTCUSD",1737325057365,0.14778473,104190.0,104150.0,0.38928134]
["bitfinex","BTCUSD",1737325057575,0.000427,104190.0,104170.0,0.00096283]
["bitfinex","BTCUSD",1737325057757,0.000427,104190.0,104170.0,0.28894483]
["bitfinex","BTCUSD",1737325057958,0.000427,104190.0,104180.0,0.19146332]
["bitfinex","BTCUSD",1737325058101,0.000427,104190.0,104180.0,0.34242323]
["bitfinex","BTCUSD",1737325058296,0.000427,104190.0,104180.0,0.41766332]
["bitfinex","BTCUSD",1737325059060,0.000427,104190.0,104180.0,0.26766332]
["bitfinex","BTCUSD",1737325059404,0.000427,104190.0,104180.0,0.0762]
["bitfinex","BTCUSD",1737325059626,0.000427,104190.0,104170.0,0.48092783]
["bitfinex","BTCUSD",1737325059857,0.000427,104190.0,104170.0,0.38344832]
["bitfinex","BTCUSD",1737325060018,0.000427,104190.0,104170.0,0.28893483]
["bitfinex","BTCUSD",1737325060228,0.00094859,104220.0,104190.0,0.00096283]
["bitfinex","BTCUSD",1737325060407,0.00094859,104220.0,104210.0,0.09692283]
["bitfinex","BTCUSD",1737325060613,0.00094859,104220.0,104210.0,0.19143632]
["bitfinex","BTCUSD",1737325060811,0.0004266,104230.0,104220.0,0.00096283]
["bitfinex","BTCUSD",1737325061013,0.0004266,104230.0,104220.0,0.09691283]
["bitfinex","BTCUSD",1737325061218,0.0004266,104230.0,104220.0,0.19238583]
["bitfinex","BTCUSD",1737325061520,0.00057538,104230.0,104220.0,0.34238583]
["bitfinex","BTCUSD",1737325061722,0.00057538,104230.0,104220.0,0.34142632]
["bitfinex","BTCUSD",1737325064578,0.00057538,104230.0,104220.0,0.19142632]
["bitfinex","BTCUSD",1737325064800,0.00057538,104230.0,104210.0,0.09691583]
["bitfinex","BTCUSD",1737325065000,0.09508887,104230.0,104200.0,0.0762]
["bitfinex","BTCUSD",1737325065265,0.19103087,104230.0,104190.0,0.287924]
["bitfinex","BTCUSD",1737325065462,0.19103087,104230.0,104190.0,0.19144732]
["bitfinex","BTCUSD",1737325065671,0.19103087,104230.0,104190.0,0.19048849]
["bitfinex","BTCUSD",1737325065798,0.19046449,104220.0,104180.0,0.364138]
["bitfinex","BTCUSD",1737325066008,0.43378622,104220.0,104180.0,0.0762]
["bitfinex","BTCUSD",1737325066212,0.77474139,104220.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737325066399,0.24332973,104200.0,104150.0,0.3788362]
["bitfinex","BTCUSD",1737325066598,0.33784322,104200.0,104160.0,0.096005]
["bitfinex","BTCUSD",1737325066798,0.09451349,104190.0,104170.0,0.00096283]
["bitfinex","BTCUSD",1737325067070,0.32655932,104220.0,104180.0,0.09694983]
["bitfinex","BTCUSD",1737325067272,0.09546208,104220.0,104190.0,0.00096283]
["bitfinex","BTCUSD",1737325067450,0.24281981,104220.0,104190.0,0.095977]
["bitfinex","BTCUSD",1737325067674,0.24281981,104220.0,104180.0,0.57443049]
["bitfinex","BTCUSD",1737325067805,0.09451349,104210.0,104170.0,0.287968]
["bitfinex","BTCUSD",1737325068001,0.09451349,104210.0,104170.0,0.28649149]
["bitfinex","BTCUSD",1737325068216,0.09451349,104210.0,104150.0,0.3680047]
["bitfinex","BTCUSD",1737325068217,0.14735773,104200.0,104150.0,0.3680047]
["bitfinex","BTCUSD",1737325068564,0.09451349,104190.0,104160.0,0.09696583]
["bitfinex","BTCUSD",1737325068769,0.09451349,104190.0,104160.0,0.288015]
["bitfinex","BTCUSD",1737325069009,0.09451349,104190.0,104160.0,0.28897783]
["bitfinex","BTCUSD",1737325069203,0.09451349,104190.0,104160.0,0.09696683]
["bitfinex","BTCUSD",1737325069407,0.09451349,104180.0,104150.0,0.0997817]
["bitfinex","BTCUSD",1737325069565,0.09451349,104180.0,104150.0,0.1957957]
["bitfinex","BTCUSD",1737325069768,0.09451349,104180.0,104150.0,0.10074453]
["bitfinex","BTCUSD",1737325069969,0.095999,104170.0,104150.0,0.0997817]
["bitfinex","BTCUSD",1737325070168,0.02242921,104160.0,104150.0,0.0997817]
["bitfinex","BTCUSD",1737325071243,0.02242921,104160.0,104150.0,0.10027851]
["bitfinex","BTCUSD",1737325071625,0.5843609,104180.0,104150.0,0.10027851]
["bitfinex","BTCUSD",1737325071826,0.09451349,104170.0,104150.0,0.10027851]
["bitfinex","BTCUSD",1737325072201,0.141779,104190.0,104150.0,0.10027851]
["bitfinex","BTCUSD",1737325072398,0.09451349,104180.0,104150.0,0.10027851]
["bitfinex","BTCUSD",1737325072645,0.095998,104170.0,104150.0,0.12988061]
["bitfinex","BTCUSD",1737325072850,0.58691439,104160.0,104150.0,0.10027851]
["bitfinex","BTCUSD",1737325075910,0.77892839,104160.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325076161,0.77892839,104160.0,104130.0,0.03050293]
["bitfinex","BTCUSD",1737325076367,0.77892839,104160.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325076570,0.48691439,104160.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325076785,0.24187122,104160.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325076993,0.3924189,104140.0,104130.0,0.00089586]
["bitfinex","BTCUSD",1737325077198,0.3924189,104140.0,104080.0,0.1268]
["bitfinex","BTCUSD",1737325077199,0.24903717,104130.0,104080.0,0.1268]
["bitfinex","BTCUSD",1737325077367,0.33791522,104120.0,104080.0,0.10963924]
["bitfinex","BTCUSD",1737325077574,0.24187122,104120.0,104080.0,0.39897908]
["bitfinex","BTCUSD",1737325077778,0.53000922,104120.0,104080.0,0.10978825]
["bitfinex","BTCUSD",1737325077978,0.09451349,104120.0,104080.0,0.39742357]
["bitfinex","BTCUSD",1737325078120,0.24187122,104120.0,104080.0,0.39898708]
["bitfinex","BTCUSD",1737325078320,0.24187122,104120.0,104080.0,0.39897508]
["bitfinex","BTCUSD",1737325078572,0.33791522,104120.0,104080.0,0.11075108]
["bitfinex","BTCUSD",1737325078730,0.1,104180.0,104100.0,0.00096283]
["bitfinex","BTCUSD",1737325078931,0.14903717,104160.0,104110.0,0.09547632]
["bitfinex","BTCUSD",1737325079200,0.28654449,104150.0,104110.0,0.02963924]
["bitfinex","BTCUSD",1737325079331,0.43558066,104150.0,104110.0,0.02963924]
["bitfinex","BTCUSD",1737325079539,0.14735773,104120.0,104110.0,0.02963924]
["bitfinex","BTCUSD",1737325079757,0.24187122,104120.0,104080.0,0.20586725]
["bitfinex","BTCUSD",1737325079990,0.09451349,104110.0,104090.0,0.096068]
["bitfinex","BTCUSD",1737325080195,0.09451349,104110.0,104090.0,0.02963924]
["bitfinex","BTCUSD",1737325080412,0.14903717,104130.0,104090.0,0.02963924]
["bitfinex","BTCUSD",1737325080614,0.19056849,104110.0,104090.0,0.02963924]
["bitfinex","BTCUSD",1737325080835,0.09451349,104100.0,104090.0,0.02963924]
["bitfinex","BTCUSD",1737325081382,0.19057449,104100.0,104090.0,0.02963924]
["bitfinex","BTCUSD",1737325081579,0.7805569,104130.0,104090.0,0.02963924]
["bitfinex","BTCUSD",1737325081861,0.09451349,104120.0,104090.0,0.02963924]
["bitfinex","BTCUSD",1737325081984,0.384111,104140.0,104090.0,0.22021773]
["bitfinex","BTCUSD",1737325082187,0.09451349,104130.0,104090.0,0.22021773]
["bitfinex","BTCUSD",1737325082425,0.3924129,104150.0,104100.0,0.38365832]
["bitfinex","BTCUSD",1737325082632,0.19053849,104140.0,104100.0,0.12415273]
["bitfinex","BTCUSD",1737325082844,0.3924299,104130.0,104100.0,0.02963924]
["bitfinex","BTCUSD",1737325083137,0.7091279,104160.0,104110.0,0.096047]
["bitfinex","BTCUSD",1737325083452,0.00991923,104220.0,104140.0,0.096022]
["bitfinex","BTCUSD",1737325083453,0.48208317,104190.0,104140.0,0.096022]
["bitfinex","BTCUSD",1737325083653,0.48208317,104190.0,104140.0,0.38258349]
["bitfinex","BTCUSD",1737325083654,0.09451349,104180.0,104140.0,0.38258349]
["bitfinex","BTCUSD",1737325083795,0.09451349,104180.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737325084006,0.7802979,104200.0,104150.0,0.38255149]
["bitfinex","BTCUSD",1737325084007,0.3923649,104200.0,104150.0,0.38255149]
["bitfinex","BTCUSD",1737325084222,0.09451349,104200.0,104170.0,0.09695783]
["bitfinex","BTCUSD",1737325084461,0.09451349,104200.0,104160.0,0.19051849]
["bitfinex","BTCUSD",1737325084659,0.33785222,104190.0,104140.0,0.529402]
["bitfinex","BTCUSD",1737325084905,0.39090839,104190.0,104140.0,0.14477632]
["bitfinex","BTCUSD",1737325085108,0.24502517,104180.0,104140.0,0.14381349]
["bitfinex","BTCUSD",1737325085311,0.09451349,104170.0,104130.0,0.368894]
["bitfinex","BTCUSD",1737325085428,0.3884192,104200.0,104150.0,0.288042]
["bitfinex","BTCUSD",1737325085627,0.09451349,104190.0,104150.0,0.19052549]
["bitfinex","BTCUSD",1737325085834,0.09451349,104190.0,104150.0,0.28749032]
["bitfinex","BTCUSD",1737325086193,0.0004962,104200.0,104150.0,0.47950732]
["bitfinex","BTCUSD",1737325086397,0.0004962,104200.0,104180.0,0.09694883]
["bitfinex","BTCUSD",1737325086620,0.0004962,104200.0,104180.0,0.095985]
["bitfinex","BTCUSD",1737325086777,0.0004962,104200.0,104180.0,0.19146132]
["bitfinex","BTCUSD",1737325086978,0.0004962,104200.0,104180.0,0.00096283]
["bitfinex","BTCUSD",1737325087198,0.0004962,104200.0,104180.0,0.38342032]
["bitfinex","BTCUSD",1737325087433,0.0004962,104200.0,104180.0,0.28743732]
["bitfinex","BTCUSD",1737325087565,0.39371809,104230.0,104180.0,0.09547632]
["bitfinex","BTCUSD",1737325087771,0.09451349,104220.0,104190.0,0.095977]
["bitfinex","BTCUSD",1737325088000,0.00057538,104230.0,104200.0,0.19144332]
["bitfinex","BTCUSD",1737325088245,0.00057538,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737325088395,0.00057538,104230.0,104220.0,0.19142632]
["bitfinex","BTCUSD",1737325089099,0.00057538,104230.0,104220.0,0.19238574]
["bitfinex","BTCUSD",1737325089345,0.00057538,104230.0,104220.0,0.34238574]
["bitfinex","BTCUSD",1737325089548,0.00057538,104230.0,104220.0,0.42222632]
["bitfinex","BTCUSD",1737325090103,0.00057538,104230.0,104220.0,0.61888405]
["bitfinex","BTCUSD",1737325090303,0.00057538,104230.0,104220.0,0.89285995]
["bitfinex","BTCUSD",1737325090515,0.0004272,104240.0,104230.0,0.24546877]
["bitfinex","BTCUSD",1737325090711,0.0004272,104240.0,104230.0,0.33998226]
["bitfinex","BTCUSD",1737325091119,0.00283037,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737325091329,0.07202696,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737325091522,0.07217579,104270.0,104260.0,0.19042749]
["bitfinex","BTCUSD",1737325091733,0.07217579,104270.0,104260.0,0.09451349]
["bitfinex","BTCUSD",1737325091934,0.07217579,104270.0,104260.0,0.23938662]
["bitfinex","BTCUSD",1737325092142,0.07217579,104270.0,104260.0,0.23842749]
["bitfinex","BTCUSD",1737325092345,0.07217579,104270.0,104260.0,0.38578522]
["bitfinex","BTCUSD",1737325092560,0.0004278,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737325092761,0.0004278,104300.0,104290.0,0.19083718]
["bitfinex","BTCUSD",1737325092980,0.0004278,104300.0,104290.0,0.09451349]
["bitfinex","BTCUSD",1737325093190,0.0004278,104300.0,104270.0,0.095903]
["bitfinex","BTCUSD",1737325093382,0.0004278,104300.0,104270.0,0.19041349]
["bitfinex","BTCUSD",1737325093592,0.0004278,104300.0,104280.0,0.19040749]
["bitfinex","BTCUSD",1737325094421,0.0004278,104300.0,104280.0,0.38219749]
["bitfinex","BTCUSD",1737325094640,0.0004278,104300.0,104280.0,0.38219549]
["bitfinex","BTCUSD",1737325094843,0.0004278,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737325095070,0.0004278,104300.0,104280.0,0.57398249]
["bitfinex","BTCUSD",1737325095264,0.0004278,104300.0,104290.0,0.19039949]
["bitfinex","BTCUSD",1737325095737,0.0004278,104300.0,104290.0,0.19135828]
["bitfinex","BTCUSD",1737325096343,0.0004278,104300.0,104290.0,0.34135828]
["bitfinex","BTCUSD",1737325096563,0.000428,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737325096878,0.00092401,104310.0,104300.0,0.09451349]
["bitfinex","BTCUSD",1737325098121,0.00092401,104310.0,104270.0,0.383603]
["bitfinex","BTCUSD",1737325098278,0.00092401,104310.0,104280.0,0.38219549]
["bitfinex","BTCUSD",1737325098829,0.00092401,104310.0,104280.0,0.09451349]
["bitfinex","BTCUSD",1737325098999,0.09588,104300.0,104260.0,0.048]
["bitfinex","BTCUSD",1737325099217,0.28626749,104300.0,104260.0,0.12409082]
["bitfinex","BTCUSD",1737325099415,0.28626749,104300.0,104260.0,0.02957733]
["bitfinex","BTCUSD",1737325099416,0.52953322,104290.0,104260.0,0.02957733]
["bitfinex","BTCUSD",1737325099590,0.09451349,104290.0,104260.0,0.12548633]
["bitfinex","BTCUSD",1737325099791,0.095881,104300.0,104260.0,0.22000382]
["bitfinex","BTCUSD",1737325099994,0.38215049,104300.0,104260.0,0.12409082]
["bitfinex","BTCUSD",1737325100198,0.09679401,104310.0,104270.0,0.19041449]
["bitfinex","BTCUSD",1737325100398,0.00092401,104310.0,104270.0,0.31685678]
["bitfinex","BTCUSD",1737325100620,0.24321873,104320.0,104280.0,0.287683]
["bitfinex","BTCUSD",1737325100817,0.00014874,104320.0,104300.0,0.095876]
["bitfinex","BTCUSD",1737325100983,0.00014874,104320.0,104300.0,0.287629]
["bitfinex","BTCUSD",1737325101190,0.00014874,104320.0,104300.0,0.57389549]
["bitfinex","BTCUSD",1737325101415,0.00014874,104320.0,104300.0,0.19038949]
["bitfinex","BTCUSD",1737325101634,0.00014874,104320.0,104290.0,0.095882]
["bitfinex","BTCUSD",1737325101846,0.00014874,104320.0,104290.0,0.38216749]
["bitfinex","BTCUSD",1737325102072,0.00014874,104320.0,104290.0,0.09451349]
["bitfinex","BTCUSD",1737325102347,0.67960496,104320.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737325102502,0.00014874,104320.0,104290.0,0.19039649]
["bitfinex","BTCUSD",1737325102707,0.00014874,104320.0,104290.0,0.28626949]
["bitfinex","BTCUSD",1737325102891,0.00137639,104340.0,104310.0,0.095867]
["bitfinex","BTCUSD",1737325103106,0.00137639,104340.0,104320.0,0.38208349]
["bitfinex","BTCUSD",1737325103301,0.00137639,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737325103507,0.00137639,104340.0,104330.0,0.34036249]
["bitfinex","BTCUSD",1737325103700,0.00137639,104340.0,104330.0,0.09451349]
["bitfinex","BTCUSD",1737325103701,0.0004278,104340.0,104330.0,0.09451349]
["bitfinex","BTCUSD",1737325103906,0.0004278,104340.0,104330.0,0.32172085]
["bitfinex","BTCUSD",1737325104146,0.0004278,104340.0,104330.0,0.47076249]
["bitfinex","BTCUSD",1737325104324,0.0004278,104340.0,104330.0,0.50021416]
["bitfinex","BTCUSD",1737325104522,0.0004278,104340.0,104330.0,0.49431999]
["bitfinex","BTCUSD",1737325104729,0.0004278,104340.0,104330.0,0.47076249]
["bitfinex","BTCUSD",1737325104931,0.0004278,104340.0,104330.0,0.32076249]
["bitfinex","BTCUSD",1737325105550,0.0004278,104340.0,104330.0,0.09451349]
["bitfinex","BTCUSD",1737325105709,0.0004278,104340.0,104320.0,0.111313]
["bitfinex","BTCUSD",1737325105952,0.0004278,104340.0,104330.0,0.09451349]
["bitfinex","BTCUSD",1737325106154,0.0004278,104340.0,104320.0,0.095855]
["bitfinex","BTCUSD",1737325106378,0.0004278,104340.0,104320.0,0.38208549]
["bitfinex","BTCUSD",1737325106871,0.0004278,104340.0,104330.0,0.19036249]
["bitfinex","BTCUSD",1737325107048,0.0004278,104340.0,104310.0,0.423736]
["bitfinex","BTCUSD",1737325107249,0.0004278,104340.0,104320.0,0.09451349]
["bitfinex","BTCUSD",1737325107457,0.0004278,104340.0,104320.0,0.19037049]
["bitfinex","BTCUSD",1737325107587,0.0004278,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737325107794,0.0154575,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737325108051,0.0154575,104350.0,104340.0,0.09451349]
["bitfinex","BTCUSD",1737325108229,0.0154575,104350.0,104340.0,0.19035349]
["bitfinex","BTCUSD",1737325108674,0.0154575,104350.0,104340.0,0.09451349]
["bitfinex","BTCUSD",1737325109030,0.0004273,104340.0,104330.0,0.095843]
["bitfinex","BTCUSD",1737325109237,0.0004273,104340.0,104320.0,0.437558]
["bitfinex","BTCUSD",1737325109481,0.0004273,104340.0,104320.0,0.34036849]
["bitfinex","BTCUSD",1737325109655,0.0004273,104340.0,104320.0,0.24451349]
["bitfinex","BTCUSD",1737325109854,0.0004273,104340.0,104320.0,0.09451349]
["bitfinex","BTCUSD",1737325110760,0.0004273,104340.0,104330.0,0.19036249]
["bitfinex","BTCUSD",1737325111368,0.0004273,104340.0,104330.0,0.09451349]
["bitfinex","BTCUSD",1737325111845,0.0004273,104340.0,104320.0,0.287555]
["bitfinex","BTCUSD",1737325112077,0.0962683,104340.0,104300.0,0.374321]
["bitfinex","BTCUSD",1737325112306,0.0004273,104340.0,104310.0,0.19037949]
["bitfinex","BTCUSD",1737325112639,0.3029695,104350.0,104320.0,0.28756]
["bitfinex","BTCUSD",1737325112640,0.00030967,104350.0,104320.0,0.28756]
["bitfinex","BTCUSD",1737325112967,0.00030967,104350.0,104330.0,0.38206049]
["bitfinex","BTCUSD",1737325113353,0.00030967,104350.0,104330.0,0.19036149]
["bitfinex","BTCUSD",1737325113554,0.00030967,104350.0,104320.0,0.287558]
["bitfinex","BTCUSD",1737325113759,0.00030967,104350.0,104320.0,0.38207149]
["bitfinex","BTCUSD",1737325114159,0.00030967,104350.0,104330.0,0.28715599]
["bitfinex","BTCUSD",1737325114405,0.00030967,104350.0,104320.0,0.479258]
["bitfinex","BTCUSD",1737325114603,0.00030967,104350.0,104320.0,0.57377149]
["bitfinex","BTCUSD",1737325114783,0.00030967,104350.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737325114995,0.00030967,104350.0,104320.0,0.38206749]
["bitfinex","BTCUSD",1737325115384,0.00030967,104350.0,104320.0,0.57378449]
["bitfinex","BTCUSD",1737325115559,0.00030967,104350.0,104320.0,0.38206749]
["bitfinex","BTCUSD",1737325115986,0.00030967,104350.0,104330.0,0.28717099]
["bitfinex","BTCUSD",1737325116246,0.00030967,104350.0,104330.0,0.38300099]
["bitfinex","BTCUSD",1737325116452,0.00030967,104350.0,104320.0,0.287555]
["bitfinex","BTCUSD",1737325116655,0.09584,104340.0,104310.0,0.095867]
["bitfinex","BTCUSD",1737325116792,0.55355683,104350.0,104310.0,0.09451349]
["bitfinex","BTCUSD",1737325117002,0.291644,104360.0,104320.0,0.57379649]
["bitfinex","BTCUSD",1737325117003,0.095822,104360.0,104320.0,0.57379649]
["bitfinex","BTCUSD",1737325117192,0.095822,104360.0,104320.0,0.38207949]
["bitfinex","BTCUSD",1737325117398,0.43581132,104370.0,104330.0,0.287546]
["bitfinex","BTCUSD",1737325117754,0.24287981,104370.0,104330.0,0.28621249]
["bitfinex","BTCUSD",1737325117975,6e-05,104370.0,104350.0,0.191647]
["bitfinex","BTCUSD",1737325118195,6e-05,104370.0,104350.0,0.19034349]
["bitfinex","BTCUSD",1737325118351,6e-05,104370.0,104350.0,0.38200549]
["bitfinex","BTCUSD",1737325118554,6e-05,104370.0,104340.0,0.095837]
["bitfinex","BTCUSD",1737325118758,0.28621249,104370.0,104330.0,0.15]
["bitfinex","BTCUSD",1737325119123,0.095825,104360.0,104320.0,0.191705]
["bitfinex","BTCUSD",1737325119251,0.52934122,104360.0,104330.0,0.00049601]
["bitfinex","BTCUSD",1737325119755,0.095833,104350.0,104330.0,0.00049601]
["bitfinex","BTCUSD",1737325120741,0.287496,104350.0,104330.0,0.00049601]
["bitfinex","BTCUSD",1737325120947,0.095833,104350.0,104330.0,0.00049601]
["bitfinex","BTCUSD",1737325121464,0.33771122,104340.0,104330.0,0.00049601]
["bitfinex","BTCUSD",1737325121663,0.63491122,104340.0,104330.0,0.00049601]
["bitfinex","BTCUSD",1737325121885,0.58771122,104340.0,104330.0,0.00049601]
["bitfinex","BTCUSD",1737325122085,0.33771122,104340.0,104330.0,0.00049601]
["bitfinex","BTCUSD",1737325122307,0.67939622,104340.0,104300.0,0.28247735]
["bitfinex","BTCUSD",1737325122516,0.67939622,104340.0,104300.0,0.37748704]
["bitfinex","BTCUSD",1737325122713,0.68355622,104340.0,104300.0,0.0004962]
["bitfinex","BTCUSD",1737325122854,0.68355622,104340.0,104300.0,0.0963712]
["bitfinex","BTCUSD",1737325122855,0.87110022,104340.0,104300.0,0.0963712]
["bitfinex","BTCUSD",1737325123076,0.52940222,104340.0,104300.0,0.38263869]
["bitfinex","BTCUSD",1737325123278,0.33771722,104340.0,104300.0,0.38263869]
["bitfinex","BTCUSD",1737325123716,0.52940122,104340.0,104300.0,0.38263869]
["bitfinex","BTCUSD",1737325123919,0.52940122,104340.0,104300.0,0.41232176]
["bitfinex","BTCUSD",1737325124114,0.52940122,104340.0,104300.0,0.19088469]
["bitfinex","BTCUSD",1737325124317,0.287552,104330.0,104300.0,0.0004962]
["bitfinex","BTCUSD",1737325124505,0.09586,104320.0,104300.0,0.0004962]
["bitfinex","BTCUSD",1737325124714,0.09586,104320.0,104300.0,0.03020833]
["bitfinex","BTCUSD",1737325124915,0.14735773,104320.0,104300.0,0.03020833]
["bitfinex","BTCUSD",1737325125126,0.0767,104330.0,104300.0,0.12608433]
["bitfinex","BTCUSD",1737325125299,0.0767,104330.0,104300.0,0.22059282]
["bitfinex","BTCUSD",1737325125649,0.0767,104330.0,104300.0,0.41234482]
["bitfinex","BTCUSD",1737325126012,0.58488073,104340.0,104300.0,0.38263269]
["bitfinex","BTCUSD",1737325126309,0.31989573,104350.0,104310.0,0.19037949]
["bitfinex","BTCUSD",1737325126515,0.60607122,104350.0,104310.0,0.41184259]
["bitfinex","BTCUSD",1737325126734,0.60607122,104350.0,104310.0,0.22010959]
["bitfinex","BTCUSD",1737325127156,0.60607122,104350.0,104310.0,0.41184459]
["bitfinex","BTCUSD",1737325127373,0.79773422,104350.0,104310.0,0.22010959]
["bitfinex","BTCUSD",1737325127535,0.60607122,104350.0,104310.0,0.22010959]
["bitfinex","BTCUSD",1737325128094,0.79774622,104350.0,104310.0,0.22010859]
["bitfinex","BTCUSD",1737325128302,0.47787649,104340.0,104310.0,0.0297281]
["bitfinex","BTCUSD",1737325128517,0.43490773,104330.0,104310.0,0.0297281]
["bitfinex","BTCUSD",1737325128700,0.33772122,104330.0,104310.0,0.0297281]
["bitfinex","BTCUSD",1737325128903,0.52942022,104330.0,104310.0,0.0297281]
["bitfinex","BTCUSD",1737325129117,0.33772122,104330.0,104310.0,0.0297281]
["bitfinex","BTCUSD",1737325129411,0.52942122,104330.0,104310.0,0.0297281]
["bitfinex","BTCUSD",1737325129794,0.19037149,104320.0,104310.0,0.0297281]
["bitfinex","BTCUSD",1737325129968,0.29037149,104320.0,104310.0,0.0297281]
["bitfinex","BTCUSD",1737325130172,0.29037149,104320.0,104310.0,0.00758263]
["bitfinex","BTCUSD",1737325130663,0.44037149,104320.0,104310.0,0.00758263]
["bitfinex","BTCUSD",1737325130793,0.095868,104310.0,104300.0,0.0004962]
["bitfinex","BTCUSD",1737325130996,0.33773922,104310.0,104300.0,0.0004962]
["bitfinex","BTCUSD",1737325131236,0.24187122,104310.0,104300.0,0.0004962]
["bitfinex","BTCUSD",1737325131407,0.48905873,104330.0,104300.0,0.0004962]
["bitfinex","BTCUSD",1737325131580,0.09451349,104330.0,104300.0,0.31793051]
["bitfinex","BTCUSD",1737325131792,0.14735773,104340.0,104310.0,0.095867]
["bitfinex","BTCUSD",1737325132007,0.24319173,104350.0,104310.0,0.4119008]
["bitfinex","BTCUSD",1737325132234,0.43577932,104360.0,104320.0,0.19036849]
["bitfinex","BTCUSD",1737325132458,0.53029281,104360.0,104320.0,0.4118908]
["bitfinex","BTCUSD",1737325132933,0.33864281,104360.0,104320.0,0.5077528]
["bitfinex","BTCUSD",1737325133145,0.0004272,104330.0,104320.0,0.4118898]
["bitfinex","BTCUSD",1737325133509,0.0004272,104330.0,104320.0,0.5618898]
["bitfinex","BTCUSD",1737325133815,0.0004272,104330.0,104320.0,0.6084898]
["bitfinex","BTCUSD",1737325134221,0.00143569,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737325134363,0.00143569,104370.0,104360.0,0.2201408]
["bitfinex","BTCUSD",1737325135163,0.0004871,104370.0,104360.0,0.2201408]
["bitfinex","BTCUSD",1737325135364,0.0004871,104370.0,104360.0,0.220637]
["bitfinex","BTCUSD",1737325136441,0.14778573,104400.0,104360.0,0.45967269]
["bitfinex","BTCUSD",1737325136598,0.52967122,104400.0,104360.0,0.48945499]
["bitfinex","BTCUSD",1737325137009,0.14735773,104380.0,104360.0,0.12479199]
["bitfinex","BTCUSD",1737325137210,0.14735773,104380.0,104360.0,0.0004962]
["bitfinex","BTCUSD",1737325137211,0.52928722,104380.0,104360.0,0.0004962]
["bitfinex","BTCUSD",1737325137473,0.24316173,104380.0,104360.0,0.0004962]
["bitfinex","BTCUSD",1737325137693,0.14735773,104380.0,104360.0,0.0004962]
["bitfinex","BTCUSD",1737325137812,0.52928422,104380.0,104360.0,0.0004962]
["bitfinex","BTCUSD",1737325137999,0.24315873,104390.0,104360.0,0.0004962]
["bitfinex","BTCUSD",1737325138207,0.14735773,104390.0,104360.0,0.38247369]
["bitfinex","BTCUSD",1737325138405,0.14735773,104390.0,104360.0,0.19083069]
["bitfinex","BTCUSD",1737325138627,0.437789,104400.0,104360.0,0.38245169]
["bitfinex","BTCUSD",1737325138837,0.14735773,104390.0,104360.0,0.38246469]
["bitfinex","BTCUSD",1737325139566,0.14735773,104390.0,104360.0,0.57410669]
["bitfinex","BTCUSD",1737325139769,0.14735773,104390.0,104360.0,0.47829369]
["bitfinex","BTCUSD",1737325139979,0.000428,104400.0,104380.0,0.095802]
["bitfinex","BTCUSD",1737325140334,0.000428,104400.0,104370.0,0.47774849]
["bitfinex","BTCUSD",1737325140566,0.000428,104400.0,104370.0,0.57355349]
["bitfinex","BTCUSD",1737325140743,0.000428,104400.0,104370.0,0.47774849]
["bitfinex","BTCUSD",1737325140946,0.52967122,104400.0,104360.0,0.287454]
["bitfinex","BTCUSD",1737325141144,0.52967122,104400.0,104360.0,0.57361049]
["bitfinex","BTCUSD",1737325141365,0.28610349,104390.0,104350.0,0.245826]
["bitfinex","BTCUSD",1737325141570,0.43477273,104380.0,104350.0,0.09501018]
["bitfinex","BTCUSD",1737325141765,0.43348022,104380.0,104350.0,0.00049669]
["bitfinex","BTCUSD",1737325141931,0.24317973,104360.0,104350.0,0.00049669]
["bitfinex","BTCUSD",1737325142125,0.33769322,104360.0,104350.0,0.00049669]
["bitfinex","BTCUSD",1737325143861,0.24187122,104360.0,104350.0,0.00049669]
["bitfinex","BTCUSD",1737325144063,0.09582,104370.0,104350.0,0.00049669]
["bitfinex","BTCUSD",1737325144458,0.62640173,104380.0,104350.0,0.00049669]
["bitfinex","BTCUSD",1737325144666,0.43515173,104400.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737325144903,0.33808522,104400.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737325145058,0.33808522,104400.0,104370.0,0.095811]
["bitfinex","BTCUSD",1737325145258,0.33809022,104400.0,104360.0,0.287446]
["bitfinex","BTCUSD",1737325145480,0.24229922,104400.0,104370.0,0.09581]
["bitfinex","BTCUSD",1737325145687,0.33808522,104400.0,104370.0,0.287434]
["bitfinex","BTCUSD",1737325146092,0.24229922,104400.0,104370.0,0.287434]
["bitfinex","BTCUSD",1737325146287,0.00999901,104390.0,104370.0,0.57357149]
["bitfinex","BTCUSD",1737325146497,0.00999901,104390.0,104370.0,0.38194349]
["bitfinex","BTCUSD",1737325147458,0.00999901,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737325147799,0.00999901,104390.0,104370.0,0.57355549]
["bitfinex","BTCUSD",1737325148145,0.096211,104410.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737325148349,0.19072449,104410.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737325148526,0.09494149,104410.0,104370.0,0.28612549]
["bitfinex","BTCUSD",1737325148693,0.000428,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737325148895,0.000428,104410.0,104400.0,0.19029849]
["bitfinex","BTCUSD",1737325149093,0.000428,104410.0,104380.0,0.236604]
["bitfinex","BTCUSD",1737325149294,0.000428,104410.0,104390.0,0.28610049]
["bitfinex","BTCUSD",1737325149507,0.000428,104410.0,104390.0,0.38188749]
["bitfinex","BTCUSD",1737325149943,0.000428,104410.0,104390.0,0.38238418]
["bitfinex","BTCUSD",1737325150693,0.000428,104410.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325151101,0.000428,104410.0,104390.0,0.09629069]
["bitfinex","BTCUSD",1737325151489,0.19072249,104410.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325151687,0.19029849,104400.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325152063,0.000428,104410.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325152302,0.000428,104410.0,104390.0,0.09628969]
["bitfinex","BTCUSD",1737325152502,0.000428,104410.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325152708,0.095785,104400.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325152909,0.19029849,104400.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325153117,0.3097842,104400.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325153566,0.4597842,104400.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325153882,0.3597842,104400.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325154635,0.34029849,104400.0,104390.0,0.00049669]
["bitfinex","BTCUSD",1737325154809,0.191626,104370.0,104330.0,0.0479]
["bitfinex","BTCUSD",1737325154967,0.14735773,104350.0,104330.0,0.00049749]
["bitfinex","BTCUSD",1737325155366,0.24187122,104350.0,104330.0,0.00049749]
["bitfinex","BTCUSD",1737325156009,0.52938422,104350.0,104330.0,0.00049749]
["bitfinex","BTCUSD",1737325156375,0.09584,104340.0,104330.0,0.00049749]
["bitfinex","BTCUSD",1737325156577,0.19035349,104340.0,104330.0,0.00049749]
["bitfinex","BTCUSD",1737325156896,0.09584,104340.0,104330.0,0.00049749]
["bitfinex","BTCUSD",1737325157558,0.68071173,104350.0,104330.0,0.00049749]
["bitfinex","BTCUSD",1737325157713,0.09584,104340.0,104330.0,0.00049749]
["bitfinex","BTCUSD",1737325157913,0.19035349,104340.0,104330.0,0.00049749]
["bitfinex","BTCUSD",1737325158114,0.19035349,104340.0,104300.0,0.28850412]
["bitfinex","BTCUSD",1737325158115,0.095851,104330.0,104300.0,0.09610061]
["bitfinex","BTCUSD",1737325158345,0.14735773,104320.0,104300.0,0.31801028]
["bitfinex","BTCUSD",1737325158548,0.14735773,104320.0,104300.0,0.31791028]
["bitfinex","BTCUSD",1737325158711,0.14735773,104320.0,104300.0,0.12615628]
["bitfinex","BTCUSD",1737325159257,0.14735773,104320.0,104300.0,0.03028628]
["bitfinex","BTCUSD",1737325159501,0.14735773,104320.0,104300.0,0.12616328]
["bitfinex","BTCUSD",1737325159670,0.24187122,104320.0,104300.0,0.03028628]
["bitfinex","BTCUSD",1737325159904,0.33773422,104320.0,104300.0,0.0006289]
["bitfinex","BTCUSD",1737325160117,0.24187122,104320.0,104300.0,0.0006289]
["bitfinex","BTCUSD",1737325160329,0.24187122,104320.0,104300.0,0.03029787]
["bitfinex","BTCUSD",1737325160557,0.33772922,104320.0,104300.0,0.03029787]
["bitfinex","BTCUSD",1737325160816,0.24319973,104340.0,104300.0,0.50831536]
["bitfinex","BTCUSD",1737325160989,0.095832,104350.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737325161145,0.14735773,104340.0,104310.0,0.09451349]
["bitfinex","BTCUSD",1737325161351,0.33771422,104340.0,104310.0,0.02966758]
["bitfinex","BTCUSD",1737325161536,0.14735773,104320.0,104310.0,0.02966758]
["bitfinex","BTCUSD",1737325161730,0.14735773,104320.0,104300.0,0.0006289]
["bitfinex","BTCUSD",1737325161936,0.33773122,104320.0,104300.0,0.0006289]
["bitfinex","BTCUSD",1737325162204,0.24187122,104320.0,104300.0,0.0006289]
["bitfinex","BTCUSD",1737325162337,0.52944822,104320.0,104300.0,0.03030265]
["bitfinex","BTCUSD",1737325162571,0.383413,104330.0,104300.0,0.12617865]
["bitfinex","BTCUSD",1737325162572,0.24320773,104330.0,104300.0,0.12617865]
["bitfinex","BTCUSD",1737325162781,0.33772122,104330.0,104300.0,0.12617865]
["bitfinex","BTCUSD",1737325163030,0.33772222,104330.0,104300.0,0.12617865]
["bitfinex","BTCUSD",1737325163661,0.52942222,104330.0,104300.0,0.03030265]
["bitfinex","BTCUSD",1737325163875,0.19037449,104320.0,104300.0,0.03030265]
["bitfinex","BTCUSD",1737325164021,0.09451349,104320.0,104300.0,0.03030265]
["bitfinex","BTCUSD",1737325164221,0.24322573,104310.0,104300.0,0.0006289]
["bitfinex","BTCUSD",1737325164471,0.33773922,104310.0,104300.0,0.0006289]
["bitfinex","BTCUSD",1737325164708,0.48773922,104310.0,104300.0,0.0006289]
["bitfinex","BTCUSD",1737325164860,0.51664078,104310.0,104300.0,0.0006289]
["bitfinex","BTCUSD",1737325165025,0.51664078,104310.0,104250.0,0.4095907]
["bitfinex","BTCUSD",1737325165026,0.28772,104270.0,104250.0,0.0008967]
["bitfinex","BTCUSD",1737325165221,0.24327173,104260.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325165543,0.33778522,104260.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325165775,0.14735773,104260.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325165927,0.33778522,104260.0,104250.0,0.03108045]
["bitfinex","BTCUSD",1737325166665,0.43778522,104260.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325167021,0.58778522,104260.0,104250.0,0.0311071]
["bitfinex","BTCUSD",1737325168227,0.58778522,104260.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325168423,0.48778522,104260.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325168586,0.33778522,104260.0,104250.0,0.03109781]
["bitfinex","BTCUSD",1737325168938,0.095905,104270.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325169086,0.38222849,104270.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325169287,0.57353849,104270.0,104250.0,0.03109512]
["bitfinex","BTCUSD",1737325169627,0.18991849,104270.0,104250.0,0.03109512]
["bitfinex","BTCUSD",1737325170075,0.095914,104260.0,104250.0,0.03109512]
["bitfinex","BTCUSD",1737325170277,0.21785179,104260.0,104250.0,0.03109512]
["bitfinex","BTCUSD",1737325170477,0.41376579,104260.0,104250.0,0.03109512]
["bitfinex","BTCUSD",1737325170736,0.56376579,104260.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325171137,0.46376579,104260.0,104250.0,0.00139508]
["bitfinex","BTCUSD",1737325171543,0.46376579,104260.0,104250.0,0.03107555]
["bitfinex","BTCUSD",1737325171740,0.191864,104240.0,104220.0,0.0008967]
["bitfinex","BTCUSD",1737325171944,0.24329873,104230.0,104220.0,0.00139557]
["bitfinex","BTCUSD",1737325172146,0.33781222,104230.0,104220.0,0.00139557]
["bitfinex","BTCUSD",1737325172293,0.22770773,104190.0,104180.0,0.33804612]
["bitfinex","BTCUSD",1737325172504,0.22770773,104190.0,104180.0,0.46273589]
["bitfinex","BTCUSD",1737325172718,0.22770773,104190.0,104180.0,0.49510176]
["bitfinex","BTCUSD",1737325172940,0.22770773,104190.0,104180.0,0.14746186]
["bitfinex","BTCUSD",1737325173095,0.22770773,104190.0,104180.0,0.05294837]
["bitfinex","BTCUSD",1737325173297,0.37506546,104190.0,104180.0,0.05294837]
["bitfinex","BTCUSD",1737325173516,0.24333573,104190.0,104180.0,0.05294837]
["bitfinex","BTCUSD",1737325173812,0.33784922,104190.0,104180.0,0.05294837]
["bitfinex","BTCUSD",1737325174220,0.24187122,104190.0,104180.0,0.0310734]
["bitfinex","BTCUSD",1737325174655,0.14735773,104190.0,104160.0,0.30516347]
["bitfinex","BTCUSD",1737325174813,0.14785458,104190.0,104160.0,0.31767368]
["bitfinex","BTCUSD",1737325175017,0.00049685,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737325175215,0.00049685,104190.0,104180.0,0.02966468]
["bitfinex","BTCUSD",1737325175395,0.00049685,104190.0,104180.0,0.12565168]
["bitfinex","BTCUSD",1737325175602,0.00049685,104190.0,104180.0,0.22016517]
["bitfinex","BTCUSD",1737325176289,0.00049685,104190.0,104180.0,0.02966468]
["bitfinex","BTCUSD",1737325176886,0.00049685,104190.0,104170.0,0.39894968]
["bitfinex","BTCUSD",1737325177087,0.00049685,104190.0,104170.0,0.39747117]
["bitfinex","BTCUSD",1737325177348,0.09595285,104220.0,104190.0,0.095977]
["bitfinex","BTCUSD",1737325177484,0.51060073,104230.0,104190.0,0.12432691]
["bitfinex","BTCUSD",1737325177691,0.51060073,104230.0,104190.0,0.41214091]
["bitfinex","BTCUSD",1737325177692,0.52971422,104230.0,104190.0,0.41214091]
["bitfinex","BTCUSD",1737325177881,0.52971422,104230.0,104190.0,0.60409491]
["bitfinex","BTCUSD",1737325178077,0.67944073,104260.0,104220.0,0.095948]
["bitfinex","BTCUSD",1737325178277,0.33778622,104260.0,104230.0,0.095939]
["bitfinex","BTCUSD",1737325178590,0.095925,104250.0,104230.0,0.02956468]
["bitfinex","BTCUSD",1737325178819,0.87147722,104260.0,104230.0,0.02956468]
["bitfinex","BTCUSD",1737325179198,0.67963422,104260.0,104220.0,0.41192617]
["bitfinex","BTCUSD",1737325179533,0.52963422,104260.0,104220.0,0.60397591]
["bitfinex","BTCUSD",1737325179710,0.287774,104250.0,104220.0,0.22017391]
["bitfinex","BTCUSD",1737325179877,0.67963222,104260.0,104220.0,0.41207491]
["bitfinex","BTCUSD",1737325180288,0.095924,104250.0,104220.0,0.41207491]
["bitfinex","BTCUSD",1737325180484,0.14735773,104240.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325180689,0.24329373,104240.0,104220.0,0.00014874]
["bitfinex","BTCUSD",1737325181085,0.09451349,104250.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325181290,0.19043649,104250.0,104220.0,0.28799274]
["bitfinex","BTCUSD",1737325181491,0.19043649,104250.0,104220.0,0.12565842]
["bitfinex","BTCUSD",1737325181825,0.24187122,104240.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325182030,0.095941,104230.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325182279,0.29045449,104230.0,104220.0,0.00014874]
["bitfinex","BTCUSD",1737325182436,0.44045449,104230.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325182643,0.44045449,104230.0,104220.0,0.00014874]
["bitfinex","BTCUSD",1737325182953,0.53111473,104240.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325183152,0.52968522,104240.0,104220.0,0.00014874]
["bitfinex","BTCUSD",1737325183383,0.095941,104230.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325183716,0.095941,104230.0,104220.0,0.00014874]
["bitfinex","BTCUSD",1737325184119,0.095941,104230.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325184321,0.095941,104230.0,104220.0,0.00014874]
["bitfinex","BTCUSD",1737325184733,0.095941,104230.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325184932,0.245928,104250.0,104220.0,0.02971342]
["bitfinex","BTCUSD",1737325185155,0.19044149,104250.0,104220.0,0.28799674]
["bitfinex","BTCUSD",1737325185339,0.4800218,104260.0,104220.0,0.60397591]
["bitfinex","BTCUSD",1737325185539,0.19085929,104260.0,104220.0,0.50802891]
["bitfinex","BTCUSD",1737325185740,0.0004278,104260.0,104240.0,0.095929]
["bitfinex","BTCUSD",1737325185953,0.0004278,104260.0,104240.0,0.31735768]
["bitfinex","BTCUSD",1737325186154,0.0004278,104260.0,104240.0,0.02956468]
["bitfinex","BTCUSD",1737325186357,0.095932,104240.0,104220.0,0.00014874]
["bitfinex","BTCUSD",1737325186576,0.33781222,104230.0,104220.0,0.00014874]
["bitfinex","BTCUSD",1737325187316,0.33781222,104230.0,104220.0,0.02985748]
["bitfinex","BTCUSD",1737325188311,0.31237539,104230.0,104220.0,0.02985748]
["bitfinex","BTCUSD",1737325188510,0.1219209,104230.0,104220.0,0.02985748]
["bitfinex","BTCUSD",1737325188729,0.43513573,104250.0,104220.0,0.22032097]
["bitfinex","BTCUSD",1737325188943,0.24328673,104250.0,104220.0,0.41222197]
["bitfinex","BTCUSD",1737325189142,0.24328673,104250.0,104220.0,0.38251323]
["bitfinex","BTCUSD",1737325189746,0.43513373,104250.0,104220.0,0.38251323]
["bitfinex","BTCUSD",1737325189949,0.24328673,104250.0,104220.0,0.38251323]
["bitfinex","BTCUSD",1737325190361,0.43513473,104250.0,104220.0,0.38251323]
["bitfinex","BTCUSD",1737325190686,0.43513473,104250.0,104220.0,0.19061223]
["bitfinex","BTCUSD",1737325190823,0.24328673,104250.0,104220.0,0.38251323]
["bitfinex","BTCUSD",1737325191040,0.24428673,104250.0,104220.0,0.38251323]
["bitfinex","BTCUSD",1737325191652,0.24428673,104250.0,104230.0,0.19045349]
["bitfinex","BTCUSD",1737325191653,0.001,104250.0,104230.0,0.19045349]
["bitfinex","BTCUSD",1737325191867,0.001,104250.0,104230.0,0.09451349]
["bitfinex","BTCUSD",1737325192044,0.00096,104250.0,104230.0,0.19045249]
["bitfinex","BTCUSD",1737325192245,0.14831773,104250.0,104230.0,0.19045249]
["bitfinex","BTCUSD",1737325192553,0.14831773,104250.0,104240.0,0.174932]
["bitfinex","BTCUSD",1737325192554,0.00096,104250.0,104240.0,0.174932]
["bitfinex","BTCUSD",1737325192779,0.00096,104250.0,104240.0,0.079]
["bitfinex","BTCUSD",1737325193381,0.24369953,104260.0,104240.0,0.079]
["bitfinex","BTCUSD",1737325193586,0.001,104250.0,104240.0,0.079]
["bitfinex","BTCUSD",1737325193784,0.001,104250.0,104230.0,0.09451349]
["bitfinex","BTCUSD",1737325194025,0.001,104250.0,104220.0,0.22379774]
["bitfinex","BTCUSD",1737325194026,0.095924,104250.0,104220.0,0.22379774]
["bitfinex","BTCUSD",1737325194186,0.24329073,104240.0,104220.0,0.22226223]
["bitfinex","BTCUSD",1737325194379,0.095941,104230.0,104220.0,4.874e-05]
["bitfinex","BTCUSD",1737325194700,0.095968,104210.0,104190.0,0.00089838]
["bitfinex","BTCUSD",1737325194957,0.095968,104210.0,104190.0,0.00104716]
["bitfinex","BTCUSD",1737325194958,0.43524673,104210.0,104190.0,0.00104716]
["bitfinex","BTCUSD",1737325195151,0.24332573,104210.0,104190.0,0.00104716]
["bitfinex","BTCUSD",1737325195299,0.19048249,104200.0,104190.0,0.00104716]
["bitfinex","BTCUSD",1737325197504,0.19148249,104200.0,104190.0,0.00104716]
["bitfinex","BTCUSD",1737325200076,0.44148249,104200.0,104190.0,0.00104716]
["bitfinex","BTCUSD",1737325200278,0.29348249,104200.0,104190.0,0.00104716]
["bitfinex","BTCUSD",1737325200438,0.38799598,104200.0,104190.0,0.00104716]
["bitfinex","BTCUSD",1737325200639,0.1,104170.0,104140.0,0.00089691]
["bitfinex","BTCUSD",1737325200941,0.1,104170.0,104140.0,0.12715054]
["bitfinex","BTCUSD",1737325200942,0.38251649,104170.0,104140.0,0.12715054]
["bitfinex","BTCUSD",1737325201170,0.57451249,104170.0,104140.0,0.03113054]
["bitfinex","BTCUSD",1737325201373,0.15,104220.0,104160.0,0.09451349]
["bitfinex","BTCUSD",1737325201599,0.245933,104240.0,104190.0,0.191955]
["bitfinex","BTCUSD",1737325201807,0.001,104200.0,104190.0,0.487822]
["bitfinex","BTCUSD",1737325202008,0.001,104200.0,104190.0,0.58233549]
["bitfinex","BTCUSD",1737325202187,0.001,104200.0,104190.0,0.61205844]
["bitfinex","BTCUSD",1737325202396,0.001,104200.0,104190.0,0.68835844]
["bitfinex","BTCUSD",1737325202983,0.14778553,104260.0,104230.0,0.095939]
["bitfinex","BTCUSD",1737325203093,0.24229902,104260.0,104230.0,0.095938]
["bitfinex","BTCUSD",1737325203301,0.33821402,104260.0,104220.0,0.287832]
["bitfinex","BTCUSD",1737325203601,0.33821402,104260.0,104220.0,0.28640149]
["bitfinex","BTCUSD",1737325203807,0.53004202,104260.0,104220.0,0.38234749]
["bitfinex","BTCUSD",1737325204051,0.53004202,104260.0,104220.0,0.41205733]
["bitfinex","BTCUSD",1737325204223,0.53004202,104260.0,104220.0,0.41220616]
["bitfinex","BTCUSD",1737325204611,0.095924,104250.0,104220.0,0.22031816]
["bitfinex","BTCUSD",1737325204843,0.62596802,104260.0,104220.0,0.41221916]
["bitfinex","BTCUSD",1737325204844,0.53004702,104260.0,104220.0,0.41221916]
["bitfinex","BTCUSD",1737325205032,0.53004702,104260.0,104220.0,0.38250932]
["bitfinex","BTCUSD",1737325205232,0.62596602,104260.0,104220.0,0.19060832]
["bitfinex","BTCUSD",1737325205431,0.095924,104250.0,104220.0,0.19060832]
["bitfinex","BTCUSD",1737325205631,0.19044049,104250.0,104220.0,0.00014883]
["bitfinex","BTCUSD",1737325206275,0.43553553,104260.0,104220.0,0.38251232]
["bitfinex","BTCUSD",1737325206450,0.53004902,104260.0,104220.0,0.38251232]
["bitfinex","BTCUSD",1737325206650,0.33822102,104260.0,104220.0,0.38251232]
["bitfinex","BTCUSD",1737325206851,0.53004902,104260.0,104220.0,0.47846232]
["bitfinex","BTCUSD",1737325207051,0.53004902,104260.0,104220.0,0.57440832]
["bitfinex","BTCUSD",1737325207433,0.19044049,104250.0,104220.0,0.00014883]
["bitfinex","BTCUSD",1737325207589,0.28636249,104250.0,104220.0,0.00014883]
["bitfinex","BTCUSD",1737325207815,0.62703873,104240.0,104220.0,0.00014883]
["bitfinex","BTCUSD",1737325208016,0.72155222,104240.0,104220.0,0.00014883]
["bitfinex","BTCUSD",1737325208571,0.095941,104230.0,104220.0,0.00014883]
["bitfinex","BTCUSD",1737325208769,0.58496798,104230.0,104220.0,0.00014883]
["bitfinex","BTCUSD",1737325208969,0.287884,104210.0,104170.0,0.364268]
["bitfinex","BTCUSD",1737325209169,0.58524173,104210.0,104170.0,0.29701775]
["bitfinex","BTCUSD",1737325209482,0.67975522,104210.0,104170.0,0.29701775]
["bitfinex","BTCUSD",1737325209608,0.77572522,104210.0,104170.0,0.20102975]
["bitfinex","BTCUSD",1737325209808,0.62572522,104210.0,104170.0,0.20102975]
["bitfinex","BTCUSD",1737325210015,0.87169022,104210.0,104170.0,0.29702475]
["bitfinex","BTCUSD",1737325210222,0.095971,104200.0,104170.0,0.20102975]
["bitfinex","BTCUSD",1737325210424,0.67975722,104210.0,104170.0,0.29702375]
["bitfinex","BTCUSD",1737325210838,0.095969,104200.0,104170.0,0.20096975]
["bitfinex","BTCUSD",1737325211256,0.87169322,104210.0,104170.0,0.26724634]
["bitfinex","BTCUSD",1737325211460,0.38242749,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325211678,0.28645349,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325211881,0.57437849,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325212036,0.38242749,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325212444,0.19048749,104200.0,104170.0,0.09649285]
["bitfinex","BTCUSD",1737325212666,0.19048749,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325213073,0.38242749,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325213422,0.57436749,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325213619,0.38242749,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325214380,0.095979,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325214552,0.53242849,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325215502,0.191957,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325215706,0.38245449,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325215838,0.19050049,104180.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325217123,0.2883528,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325217286,0.2883528,104200.0,104170.0,0.09649185]
["bitfinex","BTCUSD",1737325217287,0.34091529,104200.0,104170.0,0.09649185]
["bitfinex","BTCUSD",1737325217484,0.53285429,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325218022,0.43688029,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325218225,0.0004278,104200.0,104170.0,0.09648985]
["bitfinex","BTCUSD",1737325218423,0.34091129,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325218628,0.53285329,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325218925,0.38285329,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325219300,0.53285329,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325219770,0.72479529,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325220010,0.38285329,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325220183,0.53285329,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325220357,0.43688329,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325220562,0.53285729,104200.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325221089,0.09451349,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325221342,0.38246049,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325221633,0.57442849,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325221835,0.38246049,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325222737,0.09451349,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325222943,0.095979,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325223353,0.38244949,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325223920,0.19049249,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325224492,0.38245049,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325224674,0.095987,104180.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325227235,0.42780213,104190.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325227434,0.24334473,104180.0,104170.0,0.00049685]
["bitfinex","BTCUSD",1737325227782,0.61085822,104180.0,104170.0,0.04612782]
["bitfinex","BTCUSD",1737325227987,0.58785822,104180.0,104170.0,0.04612782]
["bitfinex","BTCUSD",1737325228741,0.43785822,104180.0,104170.0,0.04702599]
["bitfinex","BTCUSD",1737325228952,0.485325,104110.0,104090.0,0.01635651]
["bitfinex","BTCUSD",1737325229168,0.485325,104110.0,104080.0,0.00095817]
["bitfinex","BTCUSD",1737325229169,0.15,104090.0,104080.0,0.00095817]
["bitfinex","BTCUSD",1737325229376,0.246065,104100.0,104080.0,0.00095817]
["bitfinex","BTCUSD",1737325229582,0.342133,104100.0,104080.0,0.00095817]
["bitfinex","BTCUSD",1737325229805,0.38271249,104100.0,104090.0,0.46286515]
["bitfinex","BTCUSD",1737325230014,0.246066,104100.0,104090.0,0.46286515]
["bitfinex","BTCUSD",1737325230231,0.34057949,104100.0,104090.0,0.45786515]
["bitfinex","BTCUSD",1737325230475,0.291076,104100.0,104090.0,0.44614817]
["bitfinex","BTCUSD",1737325230667,0.191076,104100.0,104090.0,0.44614817]
["bitfinex","BTCUSD",1737325230876,0.191076,104100.0,104080.0,0.00095817]
["bitfinex","BTCUSD",1737325230877,0.34607,104090.0,104080.0,0.00095817]
["bitfinex","BTCUSD",1737325231073,0.58794122,104090.0,104080.0,0.00095817]
["bitfinex","BTCUSD",1737325231422,0.346079,104080.0,104070.0,0.00089691]
["bitfinex","BTCUSD",1737325231632,0.34059249,104080.0,104070.0,0.00089691]
["bitfinex","BTCUSD",1737325231833,0.34059249,104080.0,104040.0,0.08651643]
["bitfinex","BTCUSD",1737325231834,0.096107,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737325232038,0.58797822,104050.0,104040.0,0.00089838]
["bitfinex","BTCUSD",1737325232240,0.196116,104040.0,104030.0,0.00089544]
["bitfinex","BTCUSD",1737325232447,0.34062949,104040.0,104030.0,0.00089544]
["bitfinex","BTCUSD",1737325232674,0.096144,104010.0,104000.0,0.39966318]
["bitfinex","BTCUSD",1737325232883,0.58801522,104010.0,104000.0,0.39966318]
["bitfinex","BTCUSD",1737325233084,0.58801522,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1737325233085,0.43801522,104010.0,104000.0,0.1]
["bitfinex","BTCUSD",1737325233287,0.36151112,104010.0,104000.0,0.072949]
["bitfinex","BTCUSD",1737325233491,0.33851112,104010.0,104000.0,0.072949]
["bitfinex","BTCUSD",1737325233714,0.43851112,104010.0,104000.0,0.072949]
["bitfinex","BTCUSD",1737325233939,0.33851112,104010.0,104000.0,0.072949]
["bitfinex","BTCUSD",1737325234137,0.17589136,104010.0,104000.0,0.072949]
["bitfinex","BTCUSD",1737325234336,0.19526583,104010.0,104000.0,0.072949]
["bitfinex","BTCUSD",1737325234580,0.0479081,104010.0,104000.0,0.16755341]
["bitfinex","BTCUSD",1737325234754,0.28229346,104010.0,104000.0,0.3085669]
["bitfinex","BTCUSD",1737325234954,0.25425573,104010.0,104000.0,0.46826649]
["bitfinex","BTCUSD",1737325235177,0.74832404,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737325235308,0.74832404,104020.0,104010.0,0.19161878]
["bitfinex","BTCUSD",1737325235516,0.28017674,104020.0,104010.0,0.09451349]
["bitfinex","BTCUSD",1737325235753,0.28017674,104020.0,104010.0,0.19065749]
["bitfinex","BTCUSD",1737325235932,0.28017674,104020.0,104010.0,0.19161878]
["bitfinex","BTCUSD",1737325236140,0.14735773,104040.0,104030.0,0.096125]
["bitfinex","BTCUSD",1737325236407,0.14735773,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737325236579,0.00096136,104050.0,104020.0,0.288386]
["bitfinex","BTCUSD",1737325236778,0.14735773,104040.0,104020.0,0.19064249]
["bitfinex","BTCUSD",1737325237050,0.00096136,104030.0,104020.0,0.19066292]
["bitfinex","BTCUSD",1737325237257,0.14735773,104040.0,104020.0,0.288404]
["bitfinex","BTCUSD",1737325237403,0.14735773,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737325237809,0.00096136,104030.0,104010.0,0.28841]
["bitfinex","BTCUSD",1737325238050,0.00096136,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737325238196,0.14735773,104040.0,104020.0,0.288404]
["bitfinex","BTCUSD",1737325238618,0.00096136,104050.0,104030.0,0.096123]
["bitfinex","BTCUSD",1737325238854,0.00096136,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737325239028,0.34485773,104060.0,104020.0,0.01322359]
["bitfinex","BTCUSD",1737325239229,0.192282,104020.0,103990.0,0.0154575]
["bitfinex","BTCUSD",1737325239458,0.14735773,104000.0,103990.0,0.0154575]
["bitfinex","BTCUSD",1737325240062,0.24735773,104000.0,103990.0,0.0159534]
["bitfinex","BTCUSD",1737325240470,0.09451349,104000.0,103990.0,0.1121164]
["bitfinex","BTCUSD",1737325240821,0.1,104030.0,104000.0,0.192305]
["bitfinex","BTCUSD",1737325241067,0.09451349,104030.0,104010.0,0.288425]
["bitfinex","BTCUSD",1737325241264,0.00120181,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737325241423,0.19485773,104050.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737325241628,0.00120164,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737325241830,0.00120164,104040.0,104010.0,0.03531948]
["bitfinex","BTCUSD",1737325242214,0.24187122,104030.0,104020.0,0.0156313]
["bitfinex","BTCUSD",1737325242414,0.33799722,104030.0,104020.0,0.0156313]
["bitfinex","BTCUSD",1737325242696,0.66779722,104030.0,104020.0,0.0156313]
["bitfinex","BTCUSD",1737325242902,0.39349273,104020.0,104010.0,0.01817256]
["bitfinex","BTCUSD",1737325243121,0.39349273,104020.0,103990.0,0.02132308]
["bitfinex","BTCUSD",1737325243122,0.438435,104010.0,103990.0,0.0159534]
["bitfinex","BTCUSD",1737325243361,0.3392264,104000.0,103990.0,0.0159534]
["bitfinex","BTCUSD",1737325243608,0.48562422,104000.0,103990.0,0.0159534]
["bitfinex","BTCUSD",1737325243884,0.38562422,104000.0,103990.0,0.0159534]
["bitfinex","BTCUSD",1737325244050,0.48562422,104000.0,103990.0,0.0159534]
["bitfinex","BTCUSD",1737325244263,0.38562422,104000.0,103990.0,0.0159534]
["bitfinex","BTCUSD",1737325244463,0.63562422,104000.0,103990.0,0.0159534]
["bitfinex","BTCUSD",1737325245106,0.53562422,104000.0,103990.0,0.0159534]
["bitfinex","BTCUSD",1737325245340,0.53562422,104000.0,103980.0,0.00089817]
["bitfinex","BTCUSD",1737325245341,0.096163,103990.0,103980.0,0.00089817]
["bitfinex","BTCUSD",1737325245539,0.29187898,103990.0,103980.0,0.00089817]
["bitfinex","BTCUSD",1737325245754,0.29067649,103990.0,103980.0,0.00089817]
["bitfinex","BTCUSD",1737325246782,0.43067649,103990.0,103980.0,0.00089817]
["bitfinex","BTCUSD",1737325247623,0.28067649,103990.0,103980.0,0.00089817]
["bitfinex","BTCUSD",1737325248019,0.51043422,103990.0,103980.0,0.00089817]
["bitfinex","BTCUSD",1737325248222,0.41043422,103990.0,103980.0,0.00089817]
["bitfinex","BTCUSD",1737325248503,0.096181,103970.0,103940.0,0.09095533]
["bitfinex","BTCUSD",1737325248634,0.09571612,103960.0,103940.0,0.09075643]
["bitfinex","BTCUSD",1737325248836,0.09571612,103960.0,103940.0,0.28317343]
["bitfinex","BTCUSD",1737325249223,0.09571612,103960.0,103940.0,0.192417]
["bitfinex","BTCUSD",1737325249482,0.09571612,103960.0,103940.0,0.28844065]
["bitfinex","BTCUSD",1737325249822,0.09571612,103960.0,103930.0,0.155234]
["bitfinex","BTCUSD",1737325250081,0.09621141,103960.0,103930.0,0.155234]
["bitfinex","BTCUSD",1737325250468,0.09621141,103960.0,103930.0,0.15089649]
["bitfinex","BTCUSD",1737325252234,0.09621141,103960.0,103930.0,0.155234]
["bitfinex","BTCUSD",1737325252385,0.19240241,103960.0,103930.0,0.155234]
["bitfinex","BTCUSD",1737325252590,0.09621141,103960.0,103930.0,0.155234]
["bitfinex","BTCUSD",1737325252824,0.24355873,103950.0,103930.0,0.005234]
["bitfinex","BTCUSD",1737325253006,0.00120277,103940.0,103930.0,0.005234]
["bitfinex","BTCUSD",1737325253774,0.00120277,103940.0,103930.0,0.01004755]
["bitfinex","BTCUSD",1737325254162,0.09741177,103940.0,103930.0,0.01004755]
["bitfinex","BTCUSD",1737325254362,0.00120277,103940.0,103930.0,0.00032851]
["bitfinex","BTCUSD",1737325254568,0.33797729,103960.0,103930.0,0.00032851]
["bitfinex","BTCUSD",1737325254774,0.00120265,103950.0,103930.0,0.00032851]
["bitfinex","BTCUSD",1737325255111,0.192474,103910.0,103870.0,0.0388928]
["bitfinex","BTCUSD",1737325255316,0.24307475,103900.0,103870.0,0.0004288]
["bitfinex","BTCUSD",1737325255534,0.19196402,103900.0,103870.0,0.0004288]
["bitfinex","BTCUSD",1737325255732,0.096213,103940.0,103890.0,0.192509]
["bitfinex","BTCUSD",1737325255960,0.096228,103920.0,103890.0,0.09451349]
["bitfinex","BTCUSD",1737325256137,0.09743099,103920.0,103890.0,0.09451349]
["bitfinex","BTCUSD",1737325256337,0.00120299,103910.0,103870.0,0.0004288]
["bitfinex","BTCUSD",1737325256553,0.09451349,103900.0,103870.0,0.0004288]
["bitfinex","BTCUSD",1737325256740,0.0974604,103890.0,103870.0,0.0004288]
["bitfinex","BTCUSD",1737325256938,0.096264,103880.0,103870.0,0.0004288]
["bitfinex","BTCUSD",1737325257120,0.0974674,103880.0,103870.0,0.0004288]
["bitfinex","BTCUSD",1737325257757,0.09796208,103880.0,103870.0,0.0004288]
["bitfinex","BTCUSD",1737325258391,0.09796208,103880.0,103870.0,0.00343931]
["bitfinex","BTCUSD",1737325258588,0.19247557,103880.0,103870.0,0.00343931]
["bitfinex","BTCUSD",1737325258904,0.34247557,103880.0,103870.0,0.00343931]
["bitfinex","BTCUSD",1737325259175,0.63478566,103880.0,103870.0,0.00343931]
["bitfinex","BTCUSD",1737325259376,0.54364073,103860.0,103850.0,0.0061202]
["bitfinex","BTCUSD",1737325259587,0.58815422,103860.0,103850.0,0.0061202]
["bitfinex","BTCUSD",1737325259793,0.395302,103840.0,103830.0,0.0008988]
["bitfinex","BTCUSD",1737325260005,0.80562292,103840.0,103830.0,0.0008988]
["bitfinex","BTCUSD",1737325260222,0.396311,103830.0,103820.0,0.01178571]
["bitfinex","BTCUSD",1737325260419,0.49082449,103830.0,103820.0,0.01178571]
["bitfinex","BTCUSD",1737325260552,0.59082449,103830.0,103820.0,0.01178571]
["bitfinex","BTCUSD",1737325260770,0.44082449,103830.0,103820.0,0.01178571]
["bitfinex","BTCUSD",1737325261072,0.44082449,103830.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737325261073,0.246329,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737325261270,0.33820022,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737325261474,0.73820022,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737325261679,0.58820022,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737325262659,0.19312238,103830.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737325262859,0.19312238,103830.0,103800.0,0.2950954]
["bitfinex","BTCUSD",1737325262860,0.09620906,103830.0,103800.0,0.2950954]
["bitfinex","BTCUSD",1737325263058,0.00169557,103830.0,103800.0,0.29326289]
["bitfinex","BTCUSD",1737325263236,0.00169557,103830.0,103810.0,0.096327]
["bitfinex","BTCUSD",1737325263487,0.00049438,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737325263689,0.00049438,103830.0,103820.0,0.36383349]
["bitfinex","BTCUSD",1737325264970,0.00049438,103830.0,103820.0,0.46383349]
["bitfinex","BTCUSD",1737325265179,0.04910366,103870.0,103850.0,0.288868]
["bitfinex","BTCUSD",1737325265354,0.00120366,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737325265513,0.09746859,103880.0,103850.0,0.4815859]
["bitfinex","BTCUSD",1737325265711,0.09571708,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737325265910,0.612055,103900.0,103870.0,0.28882]
["bitfinex","BTCUSD",1737325266116,0.19227481,103880.0,103850.0,0.0964349]
["bitfinex","BTCUSD",1737325266321,0.096283,103860.0,103850.0,0.0001489]
["bitfinex","BTCUSD",1737325266590,0.49079649,103860.0,103850.0,0.0001489]
["bitfinex","BTCUSD",1737325266931,0.34079649,103860.0,103850.0,0.0001489]
["bitfinex","BTCUSD",1737325267103,0.49079649,103860.0,103850.0,0.0001489]
["bitfinex","BTCUSD",1737325268480,0.70222828,103860.0,103850.0,0.0001489]
["bitfinex","BTCUSD",1737325268726,0.63512828,103860.0,103850.0,0.0001489]
["bitfinex","BTCUSD",1737325268876,0.63512828,103860.0,103820.0,0.00481772]
["bitfinex","BTCUSD",1737325268877,0.192604,103840.0,103820.0,0.00481772]
["bitfinex","BTCUSD",1737325269080,0.34202861,103830.0,103820.0,0.00496673]
["bitfinex","BTCUSD",1737325269291,0.51382449,103830.0,103820.0,0.00014901]
["bitfinex","BTCUSD",1737325270218,0.50623798,103830.0,103820.0,0.00014901]
["bitfinex","BTCUSD",1737325270445,0.096329,103810.0,103800.0,0.00530692]
["bitfinex","BTCUSD",1737325270692,0.49204695,103810.0,103800.0,0.0058013]
["bitfinex","BTCUSD",1737325270852,0.49084249,103810.0,103800.0,0.0058013]
["bitfinex","BTCUSD",1737325271199,0.09451349,103810.0,103800.0,0.0058013]
["bitfinex","BTCUSD",1737325271402,0.0479,103830.0,103810.0,0.096328]
["bitfinex","BTCUSD",1737325271626,0.14361768,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737325271814,0.14361768,103830.0,103810.0,0.288964]
["bitfinex","BTCUSD",1737325272045,0.14361768,103830.0,103800.0,0.1984623]
["bitfinex","BTCUSD",1737325272046,0.00120414,103820.0,103800.0,0.0058013]
["bitfinex","BTCUSD",1737325272231,0.19203877,103820.0,103800.0,0.1021373]
["bitfinex","BTCUSD",1737325272434,0.09571777,103820.0,103800.0,0.1021373]
["bitfinex","BTCUSD",1737325272658,0.38468377,103820.0,103800.0,0.0058013]
["bitfinex","BTCUSD",1737325272866,0.57732577,103820.0,103800.0,0.0058013]
["bitfinex","BTCUSD",1737325273081,0.57732577,103820.0,103800.0,0.01290509]
["bitfinex","BTCUSD",1737325273082,0.57733977,103820.0,103800.0,0.01290509]
["bitfinex","BTCUSD",1737325273217,0.6283725,103820.0,103800.0,0.01290509]
["bitfinex","BTCUSD",1737325273417,0.396329,103810.0,103800.0,0.01290509]
["bitfinex","BTCUSD",1737325273643,0.61384249,103810.0,103800.0,0.01290509]
["bitfinex","BTCUSD",1737325274302,0.396339,103800.0,103790.0,0.01011595]
["bitfinex","BTCUSD",1737325274492,0.63821022,103800.0,103790.0,0.00409163]
["bitfinex","BTCUSD",1737325275364,0.48821022,103800.0,103790.0,0.00602668]
["bitfinex","BTCUSD",1737325276764,0.48821022,103800.0,103780.0,0.01954913]
["bitfinex","BTCUSD",1737325276765,0.3,103790.0,103780.0,0.0154575]
["bitfinex","BTCUSD",1737325277001,0.34086149,103790.0,103780.0,0.0154575]
["bitfinex","BTCUSD",1737325277183,0.00049456,103810.0,103780.0,0.0154575]
["bitfinex","BTCUSD",1737325277384,0.09621243,103810.0,103790.0,0.289042]
["bitfinex","BTCUSD",1737325277615,0.09621243,103810.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737325277616,0.19254243,103810.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737325277727,0.09621243,103810.0,103790.0,0.289042]
["bitfinex","BTCUSD",1737325277933,0.09621243,103810.0,103790.0,0.2886743]
["bitfinex","BTCUSD",1737325278131,0.09621243,103810.0,103790.0,0.29879025]
["bitfinex","BTCUSD",1737325278944,0.09621243,103810.0,103800.0,0.00409163]
["bitfinex","BTCUSD",1737325279972,0.00169894,103810.0,103800.0,0.10043063]
["bitfinex","BTCUSD",1737325280174,0.00049456,103810.0,103800.0,0.10043063]
["bitfinex","BTCUSD",1737325281371,0.00090132,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737325281552,0.00090132,103820.0,103810.0,0.09647801]
["bitfinex","BTCUSD",1737325281816,0.00090132,103820.0,103810.0,0.24647801]
["bitfinex","BTCUSD",1737325282021,0.00120407,103840.0,103810.0,0.15014901]
["bitfinex","BTCUSD",1737325282236,0.09571756,103840.0,103820.0,0.096319]
["bitfinex","BTCUSD",1737325282435,0.019506,103850.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737325282722,0.19201039,103850.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737325282869,0.09571739,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737325283075,0.046,103860.0,103840.0,0.288903]
["bitfinex","BTCUSD",1737325283277,0.14171727,103860.0,103840.0,0.288903]
["bitfinex","BTCUSD",1737325283483,0.09571727,103860.0,103840.0,0.288903]
["bitfinex","BTCUSD",1737325283693,0.238511,103890.0,103860.0,0.09628]
["bitfinex","BTCUSD",1737325283895,0.09571708,103880.0,103860.0,0.288846]
["bitfinex","BTCUSD",1737325284281,0.37445773,103900.0,103870.0,0.192547]
["bitfinex","BTCUSD",1737325284282,0.096252,103900.0,103870.0,0.192547]
["bitfinex","BTCUSD",1737325284475,0.00120336,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737325284654,0.19076049,103900.0,103880.0,0.288792]
["bitfinex","BTCUSD",1737325285006,0.00120333,103900.0,103890.0,0.10088462]
["bitfinex","BTCUSD",1737325285211,0.09744123,103910.0,103890.0,0.10088462]
["bitfinex","BTCUSD",1737325285396,0.09571672,103910.0,103890.0,0.29339262]
["bitfinex","BTCUSD",1737325285598,0.09451349,103900.0,103890.0,0.00462962]
["bitfinex","BTCUSD",1737325285800,0.09571675,103900.0,103890.0,0.00462962]
["bitfinex","BTCUSD",1737325285928,0.00120326,103900.0,103890.0,0.1122182]
["bitfinex","BTCUSD",1737325286130,0.0974462,103910.0,103890.0,0.12325144]
["bitfinex","BTCUSD",1737325286369,0.0012032,103900.0,103890.0,0.02699644]
["bitfinex","BTCUSD",1737325286575,0.19075649,103910.0,103890.0,0.12325144]
["bitfinex","BTCUSD",1737325286753,0.19195969,103910.0,103890.0,0.12325144]
["bitfinex","BTCUSD",1737325287086,0.43055409,103930.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737325287087,0.39590909,103930.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737325287327,0.00120311,103920.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737325287533,0.00120311,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737325287658,0.00120311,103920.0,103900.0,0.28873]
["bitfinex","BTCUSD",1737325287880,0.00120311,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737325288349,0.00120311,103920.0,103910.0,0.11189986]
["bitfinex","BTCUSD",1737325288546,0.19283764,103930.0,103910.0,0.30437186]
["bitfinex","BTCUSD",1737325289309,0.00210515,103930.0,103910.0,0.30436686]
["bitfinex","BTCUSD",1737325289673,0.00210515,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737325289836,0.00090216,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737325290919,0.00030525,103930.0,103920.0,0.11188986]
["bitfinex","BTCUSD",1737325295210,0.00030525,103930.0,103920.0,0.01566286]
["bitfinex","BTCUSD",1737325295418,0.00030525,103930.0,103920.0,0.11188986]
["bitfinex","BTCUSD",1737325296283,0.00030525,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737325297413,0.00030525,103930.0,103920.0,0.095227]
["bitfinex","BTCUSD",1737325301292,0.00030525,103930.0,103920.0,0.18974049]
["bitfinex","BTCUSD",1737325302813,0.09652825,103930.0,103910.0,0.31017721]
["bitfinex","BTCUSD",1737325303005,0.09742987,103920.0,103910.0,0.01133358]
["bitfinex","BTCUSD",1737325303218,0.27254049,103920.0,103910.0,0.01133358]
["bitfinex","BTCUSD",1737325303430,0.56235398,103920.0,103910.0,0.01133358]
["bitfinex","BTCUSD",1737325303632,0.096274,103870.0,103850.0,0.288858]
["bitfinex","BTCUSD",1737325303853,0.096274,103870.0,103830.0,0.192619]
["bitfinex","BTCUSD",1737325303854,0.096286,103860.0,103840.0,0.288889]
["bitfinex","BTCUSD",1737325304055,0.096303,103840.0,103820.0,0.12086369]
["bitfinex","BTCUSD",1737325304379,0.096303,103840.0,103820.0,0.11906318]
["bitfinex","BTCUSD",1737325304380,0.192604,103840.0,103820.0,0.11906318]
["bitfinex","BTCUSD",1737325304545,0.09751494,103830.0,103820.0,0.03488561]
["bitfinex","BTCUSD",1737325304798,0.09751494,103830.0,103820.0,0.02454969]
["bitfinex","BTCUSD",1737325304914,0.33938616,103830.0,103820.0,0.0246987]
["bitfinex","BTCUSD",1737325305114,0.33818222,103830.0,103820.0,0.00014901]
["bitfinex","BTCUSD",1737325305665,0.48818222,103830.0,103820.0,0.00014901]
["bitfinex","BTCUSD",1737325306063,0.58818222,103830.0,103820.0,0.00014901]
["bitfinex","BTCUSD",1737325306264,0.73818222,103830.0,103820.0,0.00014901]
["bitfinex","BTCUSD",1737325306727,0.54162,103820.0,103810.0,0.0004291]
["bitfinex","BTCUSD",1737325306917,0.54162,103820.0,103810.0,0.00057823]
["bitfinex","BTCUSD",1737325306918,0.63613349,103820.0,103810.0,0.00057823]
["bitfinex","BTCUSD",1737325307268,0.48613349,103820.0,103810.0,0.00057823]
["bitfinex","BTCUSD",1737325307510,0.40913349,103820.0,103810.0,0.00057823]
["bitfinex","BTCUSD",1737325307670,0.096339,103800.0,103790.0,0.0004293]
["bitfinex","BTCUSD",1737325307875,0.096339,103800.0,103790.0,0.00092386]
["bitfinex","BTCUSD",1737325307876,0.33941482,103800.0,103790.0,0.00092386]
["bitfinex","BTCUSD",1737325308164,0.33821022,103800.0,103790.0,0.00092386]
["bitfinex","BTCUSD",1737325308563,0.05540684,103820.0,103800.0,0.289007]
["bitfinex","BTCUSD",1737325308772,0.0453,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737325308982,0.48154773,103850.0,103820.0,0.192637]
["bitfinex","BTCUSD",1737325309179,0.48154773,103850.0,103830.0,0.288929]
["bitfinex","BTCUSD",1737325309180,0.06449137,103850.0,103830.0,0.288929]
["bitfinex","BTCUSD",1737325309327,0.0453,103850.0,103830.0,0.246309]
["bitfinex","BTCUSD",1737325309519,0.52839027,103870.0,103830.0,0.43893]
["bitfinex","BTCUSD",1737325309520,0.00120377,103860.0,103830.0,0.43893]
["bitfinex","BTCUSD",1737325309720,0.00120377,103860.0,103830.0,0.53344449]
["bitfinex","BTCUSD",1737325309980,0.34488077,103870.0,103830.0,0.53344449]
["bitfinex","BTCUSD",1737325309981,0.096279,103870.0,103830.0,0.53344449]
["bitfinex","BTCUSD",1737325310184,0.19200615,103860.0,103830.0,0.15]
["bitfinex","BTCUSD",1737325310381,0.19200615,103860.0,103830.0,0.00014918]
["bitfinex","BTCUSD",1737325310382,0.288897,103850.0,103830.0,0.00014918]
["bitfinex","BTCUSD",1737325310701,0.09750586,103840.0,103830.0,0.00014918]
["bitfinex","BTCUSD",1737325310932,0.09750586,103840.0,103830.0,0.02785477]
["bitfinex","BTCUSD",1737325311145,0.19201956,103840.0,103830.0,0.02785477]
["bitfinex","BTCUSD",1737325311351,0.63533309,103840.0,103830.0,0.02785477]
["bitfinex","BTCUSD",1737325311536,0.48961549,103840.0,103830.0,0.02785477]
["bitfinex","BTCUSD",1737325312196,0.48961549,103840.0,103810.0,0.00783393]
["bitfinex","BTCUSD",1737325312197,0.24632,103820.0,103810.0,0.00783393]
["bitfinex","BTCUSD",1737325312334,0.63819122,103820.0,103810.0,0.00798323]
["bitfinex","BTCUSD",1737325312736,0.63819122,103820.0,103810.0,0.00316235]
["bitfinex","BTCUSD",1737325313955,0.48819122,103820.0,103810.0,0.0001493]
["bitfinex","BTCUSD",1737325314373,0.63819122,103820.0,103810.0,0.0001493]
["bitfinex","BTCUSD",1737325315161,0.5393928,103820.0,103810.0,0.0001493]
["bitfinex","BTCUSD",1737325315363,0.6393928,103820.0,103810.0,0.0301093]
["bitfinex","BTCUSD",1737325315592,0.396329,103810.0,103800.0,0.00729521]
["bitfinex","BTCUSD",1737325315749,0.49084249,103810.0,103800.0,0.00744463]
["bitfinex","BTCUSD",1737325315951,0.49084249,103810.0,103800.0,0.00316239]
["bitfinex","BTCUSD",1737325316420,0.44084249,103810.0,103800.0,0.00316239]
["bitfinex","BTCUSD",1737325316625,0.396339,103800.0,103790.0,0.00525018]
["bitfinex","BTCUSD",1737325316938,0.63821022,103800.0,103790.0,0.00574474]
["bitfinex","BTCUSD",1737325317118,0.68701022,103800.0,103790.0,0.00574474]
["bitfinex","BTCUSD",1737325317479,0.68701022,103800.0,103790.0,0.00092386]
["bitfinex","BTCUSD",1737325317695,0.145139,103800.0,103790.0,0.00092386]
["bitfinex","BTCUSD",1737325317917,0.096339,103800.0,103790.0,0.00092386]
["bitfinex","BTCUSD",1737325318915,0.096339,103800.0,103790.0,0.0052061]
["bitfinex","BTCUSD",1737325319092,0.481667,103810.0,103790.0,0.1015541]
["bitfinex","BTCUSD",1737325319534,0.096339,103800.0,103790.0,0.0052061]
["bitfinex","BTCUSD",1737325319699,0.481669,103810.0,103790.0,0.1015531]
["bitfinex","BTCUSD",1737325319900,0.288999,103810.0,103800.0,0.00428224]
["bitfinex","BTCUSD",1737325320308,0.096339,103800.0,103790.0,0.09727086]
["bitfinex","BTCUSD",1737325320592,0.53758202,103800.0,103790.0,0.00092386]
["bitfinex","BTCUSD",1737325320810,0.63821022,103800.0,103790.0,0.00092386]
["bitfinex","BTCUSD",1737325321041,0.48821022,103800.0,103790.0,0.00092386]
["bitfinex","BTCUSD",1737325321463,0.396348,103790.0,103780.0,0.0154575]
["bitfinex","BTCUSD",1737325321617,0.53966149,103790.0,103780.0,0.0154575]
["bitfinex","BTCUSD",1737325322130,0.096366,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325322340,0.33944207,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325322550,0.19087949,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325322750,0.1920844,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325323331,0.63944213,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325323537,0.63823722,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325323743,0.49087949,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325323948,0.34087949,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325324382,0.73823722,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325325121,0.81543722,103770.0,103760.0,0.0004289]
["bitfinex","BTCUSD",1737325325666,0.81543722,103770.0,103700.0,0.0004291]
["bitfinex","BTCUSD",1737325325667,0.3,103750.0,103700.0,0.0004291]
["bitfinex","BTCUSD",1737325325870,0.096422,103710.0,103700.0,0.0004291]
["bitfinex","BTCUSD",1737325326093,0.19214105,103710.0,103700.0,0.0004291]
["bitfinex","BTCUSD",1737325326389,0.48949878,103710.0,103700.0,0.0004291]
["bitfinex","BTCUSD",1737325326541,0.63829322,103710.0,103700.0,0.0004291]
["bitfinex","BTCUSD",1737325326734,0.83280671,103710.0,103700.0,0.0004291]
["bitfinex","BTCUSD",1737325326940,0.73878721,103710.0,103700.0,0.0004291]
["bitfinex","BTCUSD",1737325327225,0.096441,103690.0,103670.0,0.0004297]
["bitfinex","BTCUSD",1737325327404,0.25,103640.0,103580.0,0.2085425]
["bitfinex","BTCUSD",1737325327573,0.25,103640.0,103590.0,0.193053]
["bitfinex","BTCUSD",1737325327574,0.09451349,103620.0,103590.0,0.193053]
["bitfinex","BTCUSD",1737325327774,0.00120667,103610.0,103590.0,0.289582]
["bitfinex","BTCUSD",1737325328118,0.00120667,103610.0,103580.0,0.2085295]
["bitfinex","BTCUSD",1737325328119,0.289556,103610.0,103580.0,0.2085295]
["bitfinex","BTCUSD",1737325328292,0.193032,103610.0,103580.0,0.10997099]
["bitfinex","BTCUSD",1737325328494,0.38530006,103600.0,103580.0,0.1120005]
["bitfinex","BTCUSD",1737325328696,0.193032,103610.0,103580.0,0.1119985]
["bitfinex","BTCUSD",1737325328697,0.386076,103610.0,103580.0,0.1119985]
["bitfinex","BTCUSD",1737325328900,0.00049339,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737325329105,0.00049339,103610.0,103600.0,0.29103849]
["bitfinex","BTCUSD",1737325329309,0.00049339,103610.0,103600.0,0.44103849]
["bitfinex","BTCUSD",1737325329721,0.00049339,103610.0,103600.0,0.62663649]
["bitfinex","BTCUSD",1737325330060,0.09647,103660.0,103640.0,0.28946]
["bitfinex","BTCUSD",1737325330267,0.096462,103670.0,103650.0,0.096474]
["bitfinex","BTCUSD",1737325330460,0.19218244,103670.0,103650.0,0.289429]
["bitfinex","BTCUSD",1737325330668,0.00120592,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737325330886,0.48551673,103680.0,103660.0,0.289406]
["bitfinex","BTCUSD",1737325331097,0.09451349,103680.0,103670.0,0.096454]
["bitfinex","BTCUSD",1737325331303,0.289325,103690.0,103670.0,0.096454]
["bitfinex","BTCUSD",1737325331505,0.09645,103680.0,103660.0,0.289388]
["bitfinex","BTCUSD",1737325331681,0.09645,103680.0,103640.0,0.34310857]
["bitfinex","BTCUSD",1737325331682,0.38389649,103670.0,103640.0,0.34310857]
["bitfinex","BTCUSD",1737325331889,0.096478,103650.0,103640.0,0.00014957]
["bitfinex","BTCUSD",1737325332215,0.19219763,103650.0,103640.0,0.00014957]
["bitfinex","BTCUSD",1737325332570,0.34219763,103650.0,103640.0,0.00014957]
["bitfinex","BTCUSD",1737325332773,0.49099149,103650.0,103640.0,0.00014957]
["bitfinex","BTCUSD",1737325332976,0.63395999,103650.0,103640.0,0.00014957]
["bitfinex","BTCUSD",1737325333178,0.19304,103610.0,103580.0,0.0154575]
["bitfinex","BTCUSD",1737325333364,0.43612805,103600.0,103580.0,0.01595089]
["bitfinex","BTCUSD",1737325333567,0.72572505,103600.0,103580.0,0.01595089]
["bitfinex","BTCUSD",1737325333767,0.096534,103590.0,103580.0,0.01595089]
["bitfinex","BTCUSD",1737325333965,0.19225429,103590.0,103580.0,0.01595089]
["bitfinex","BTCUSD",1737325334159,0.19104749,103590.0,103580.0,0.01595089]
["bitfinex","BTCUSD",1737325334404,0.289697,103560.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737325334582,0.289697,103560.0,103530.0,0.289753]
["bitfinex","BTCUSD",1737325334583,0.096572,103550.0,103530.0,0.289753]
["bitfinex","BTCUSD",1737325334816,0.34048073,103570.0,103540.0,0.289741]
["bitfinex","BTCUSD",1737325335012,0.53155222,103570.0,103550.0,0.09657]
["bitfinex","BTCUSD",1737325335271,0.43499422,103570.0,103540.0,0.386322]
["bitfinex","BTCUSD",1737325335393,0.24187122,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737325335595,0.48237273,103590.0,103570.0,0.096548]
["bitfinex","BTCUSD",1737325335869,0.2877644,103590.0,103570.0,0.096548]
["bitfinex","BTCUSD",1737325336040,0.09500667,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737325336407,0.09621351,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737325336604,0.19275051,103590.0,103570.0,0.439651]
["bitfinex","BTCUSD",1737325336845,0.34010824,103590.0,103570.0,0.439651]
["bitfinex","BTCUSD",1737325337233,0.34010824,103590.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737325337234,0.09572038,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737325337445,0.09451349,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737325337852,0.24438791,103590.0,103570.0,0.289652]
["bitfinex","BTCUSD",1737325338054,0.096562,103560.0,103550.0,0.096567]
["bitfinex","BTCUSD",1737325338235,0.289716,103550.0,103530.0,0.289762]
["bitfinex","BTCUSD",1737325338433,0.14735773,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737325338641,0.0012073,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737325338802,0.0454,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737325339014,0.68351673,103590.0,103570.0,0.09655]
["bitfinex","BTCUSD",1737325339015,0.14735773,103590.0,103570.0,0.09655]
["bitfinex","BTCUSD",1737325339268,0.09451349,103580.0,103570.0,0.289655]
["bitfinex","BTCUSD",1737325339621,0.09500667,103580.0,103570.0,0.289655]
["bitfinex","BTCUSD",1737325339844,0.00049318,103580.0,103570.0,0.289655]
["bitfinex","BTCUSD",1737325340693,0.00049318,103580.0,103570.0,0.439655]
["bitfinex","BTCUSD",1737325341391,0.00049318,103580.0,103570.0,0.53416849]
["bitfinex","BTCUSD",1737325341569,0.00049318,103580.0,103570.0,0.5402063]
["bitfinex","BTCUSD",1737325341743,0.24386873,103620.0,103590.0,0.193053]
["bitfinex","BTCUSD",1737325342116,0.34033973,103640.0,103600.0,0.193034]
["bitfinex","BTCUSD",1737325342339,0.19221893,103630.0,103610.0,0.289528]
["bitfinex","BTCUSD",1737325342553,0.09571993,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737325342771,0.19101049,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737325343049,0.43683173,103640.0,103620.0,0.289518]
["bitfinex","BTCUSD",1737325343250,0.096506,103620.0,103610.0,0.00603781]
["bitfinex","BTCUSD",1737325343487,0.33958366,103620.0,103610.0,0.00603781]
["bitfinex","BTCUSD",1737325343657,0.33837722,103620.0,103610.0,0.00603781]
["bitfinex","BTCUSD",1737325344090,0.68289071,103620.0,103610.0,0.00603781]
["bitfinex","BTCUSD",1737325344289,0.83289071,103620.0,103610.0,0.00603781]
["bitfinex","BTCUSD",1737325344488,0.85589071,103620.0,103610.0,0.00603781]
["bitfinex","BTCUSD",1737325344724,0.096525,103600.0,103590.0,0.00014963]
["bitfinex","BTCUSD",1737325344946,0.33960313,103600.0,103590.0,0.00014963]
["bitfinex","BTCUSD",1737325345069,0.33839622,103600.0,103590.0,0.00014963]
["bitfinex","BTCUSD",1737325345662,0.19103849,103600.0,103590.0,0.00014963]
["bitfinex","BTCUSD",1737325345859,0.00120682,103600.0,103590.0,0.00014963]
["bitfinex","BTCUSD",1737325346083,0.096521,103610.0,103590.0,0.28974963]
["bitfinex","BTCUSD",1737325346286,0.33493,103620.0,103600.0,0.289572]
["bitfinex","BTCUSD",1737325346497,0.289502,103630.0,103610.0,0.289543]
["bitfinex","BTCUSD",1737325346696,0.38401549,103630.0,103610.0,0.289543]
["bitfinex","BTCUSD",1737325347306,0.38401549,103630.0,103610.0,0.287543]
["bitfinex","BTCUSD",1737325347757,0.38401549,103630.0,103610.0,0.30324186]
["bitfinex","BTCUSD",1737325347989,0.21235309,103650.0,103620.0,0.193012]
["bitfinex","BTCUSD",1737325348191,0.09769334,103640.0,103630.0,0.096495]
["bitfinex","BTCUSD",1737325348384,0.09769334,103640.0,103620.0,0.482519]
["bitfinex","BTCUSD",1737325348589,0.57693149,103650.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737325348846,0.48044749,103650.0,103630.0,0.00408108]
["bitfinex","BTCUSD",1737325349054,0.096487,103640.0,103630.0,0.00408108]
["bitfinex","BTCUSD",1737325349227,0.00120624,103640.0,103630.0,0.10057808]
["bitfinex","BTCUSD",1737325349432,0.09769324,103640.0,103630.0,0.10072771]
["bitfinex","BTCUSD",1737325349657,0.09769324,103640.0,103630.0,0.00423071]
["bitfinex","BTCUSD",1737325350069,0.09769324,103640.0,103630.0,0.0272482]
["bitfinex","BTCUSD",1737325350441,0.33955739,103640.0,103630.0,0.03026577]
["bitfinex","BTCUSD",1737325350595,0.33835822,103640.0,103630.0,0.03026577]
["bitfinex","BTCUSD",1737325351039,0.63835822,103640.0,103630.0,0.03026577]
["bitfinex","BTCUSD",1737325351182,0.91167171,103640.0,103630.0,0.03026577]
["bitfinex","BTCUSD",1737325351388,0.93467171,103640.0,103630.0,0.03026577]
["bitfinex","BTCUSD",1737325351598,0.93467171,103640.0,103630.0,0.00319468]
["bitfinex","BTCUSD",1737325351795,0.78467171,103640.0,103630.0,0.00319468]
["bitfinex","BTCUSD",1737325352002,0.579036,103620.0,103600.0,0.01148146]
["bitfinex","BTCUSD",1737325352196,0.19222766,103610.0,103600.0,0.01148146]
["bitfinex","BTCUSD",1737325352650,0.38526766,103610.0,103600.0,0.0048299]
["bitfinex","BTCUSD",1737325352874,0.38406849,103610.0,103600.0,0.0048299]
["bitfinex","BTCUSD",1737325353287,0.09451349,103610.0,103600.0,0.0048299]
["bitfinex","BTCUSD",1737325353456,0.19222766,103610.0,103600.0,0.0048299]
["bitfinex","BTCUSD",1737325353810,0.38526766,103610.0,103600.0,0.0048299]
["bitfinex","BTCUSD",1737325354034,0.38406849,103610.0,103600.0,0.0048299]
["bitfinex","BTCUSD",1737325354869,0.55237482,103620.0,103600.0,0.0048299]
["bitfinex","BTCUSD",1737325354870,0.289524,103620.0,103600.0,0.0048299]
["bitfinex","BTCUSD",1737325355079,0.289524,103620.0,103600.0,0.2943989]
["bitfinex","BTCUSD",1737325355293,0.482506,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737325355496,0.482506,103630.0,103610.0,0.289545]
["bitfinex","BTCUSD",1737325355497,0.289501,103630.0,103610.0,0.289545]
["bitfinex","BTCUSD",1737325355701,0.43698171,103640.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737325355897,0.43698171,103640.0,103610.0,0.386046]
["bitfinex","BTCUSD",1737325355898,0.09664198,103640.0,103610.0,0.28752949]
["bitfinex","BTCUSD",1737325356105,0.09784115,103640.0,103620.0,0.482506]
["bitfinex","BTCUSD",1737325356306,0.09784115,103640.0,103620.0,0.289496]
["bitfinex","BTCUSD",1737325356507,0.29081715,103640.0,103620.0,0.289496]
["bitfinex","BTCUSD",1737325356708,0.00014798,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737325357888,0.09783815,103640.0,103620.0,0.482497]
["bitfinex","BTCUSD",1737325358088,0.096499,103630.0,103610.0,0.19303]
["bitfinex","BTCUSD",1737325358297,0.1485569,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737325358470,0.1485569,103620.0,103610.0,0.246515]
["bitfinex","BTCUSD",1737325358689,0.1485569,103620.0,103590.0,0.0802]
["bitfinex","BTCUSD",1737325358891,0.24389073,103600.0,103580.0,0.096542]
["bitfinex","BTCUSD",1737325359152,0.09773317,103590.0,103570.0,0.4831712]
["bitfinex","BTCUSD",1737325359355,0.14735773,103580.0,103570.0,0.2900702]
["bitfinex","BTCUSD",1737325359586,0.24390073,103580.0,103570.0,0.0004302]
["bitfinex","BTCUSD",1737325359873,0.24390073,103580.0,103570.0,0.2469832]
["bitfinex","BTCUSD",1737325359874,0.14735773,103580.0,103570.0,0.2469832]
["bitfinex","BTCUSD",1737325360113,0.14735773,103580.0,103570.0,0.0969832]
["bitfinex","BTCUSD",1737325360267,0.33856207,103580.0,103570.0,0.0004302]
["bitfinex","BTCUSD",1737325360608,0.48856207,103580.0,103570.0,0.0004302]
["bitfinex","BTCUSD",1737325361918,0.48856207,103580.0,103570.0,0.0052624]
["bitfinex","BTCUSD",1737325362125,0.193115,103570.0,103530.0,0.193165]
["bitfinex","BTCUSD",1737325362324,0.4382459,103560.0,103540.0,0.477895]
["bitfinex","BTCUSD",1737325362979,0.4382459,103560.0,103540.0,0.47764081]
["bitfinex","BTCUSD",1737325363387,0.1485569,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737325363595,0.14735773,103570.0,103560.0,0.096559]
["bitfinex","BTCUSD",1737325364235,0.27635773,103570.0,103550.0,0.86703749]
["bitfinex","BTCUSD",1737325364429,0.14429,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737325364635,0.2928469,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737325364839,0.29164773,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737325365294,0.29164773,103530.0,103520.0,0.00308046]
["bitfinex","BTCUSD",1737325365710,0.19505773,103530.0,103520.0,0.00308046]
["bitfinex","BTCUSD",1737325365914,0.00014771,103530.0,103520.0,0.00308046]
["bitfinex","BTCUSD",1737325366728,0.00014771,103530.0,103520.0,0.19419295]
["bitfinex","BTCUSD",1737325366933,0.00014771,103530.0,103520.0,0.19515886]
["bitfinex","BTCUSD",1737325367362,0.00014771,103530.0,103520.0,0.00404637]
["bitfinex","BTCUSD",1737325367569,0.24409544,103530.0,103520.0,0.00308046]
["bitfinex","BTCUSD",1737325368942,0.00014771,103530.0,103520.0,0.00308046]
["bitfinex","BTCUSD",1737325369104,0.00014771,103530.0,103520.0,0.15308046]
["bitfinex","BTCUSD",1737325369315,0.00014771,103530.0,103520.0,0.09967946]
["bitfinex","BTCUSD",1737325369591,0.09673771,103530.0,103520.0,0.00308046]
["bitfinex","BTCUSD",1737325369710,0.34245037,103530.0,103520.0,0.00308046]
["bitfinex","BTCUSD",1737325369908,0.3412512,103530.0,103520.0,0.00308046]
["bitfinex","BTCUSD",1737325371012,0.3798772,103530.0,103520.0,0.00308046]
["bitfinex","BTCUSD",1737325371692,0.3798772,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737325374918,0.3798772,103530.0,103520.0,0.000488]
["bitfinex","BTCUSD",1737325375564,0.13536371,103530.0,103520.0,0.000488]
["bitfinex","BTCUSD",1737325375722,0.09673771,103530.0,103520.0,0.097087]
["bitfinex","BTCUSD",1737325375918,0.00014771,103530.0,103520.0,0.097087]
["bitfinex","BTCUSD",1737325376578,0.00014771,103530.0,103520.0,0.19256642]
["bitfinex","BTCUSD",1737325377548,0.00014771,103530.0,103520.0,0.29256642]
["bitfinex","BTCUSD",1737325377748,0.00014771,103530.0,103520.0,0.29160049]
["bitfinex","BTCUSD",1737325378039,0.00310771,103530.0,103520.0,0.29160049]
["bitfinex","BTCUSD",1737325378357,0.00310771,103530.0,103520.0,0.097087]
["bitfinex","BTCUSD",1737325378562,0.09969771,103530.0,103520.0,0.000488]
["bitfinex","BTCUSD",1737325379534,0.10089688,103530.0,103520.0,0.000488]
["bitfinex","BTCUSD",1737325380568,0.19541037,103530.0,103520.0,0.000488]
["bitfinex","BTCUSD",1737325380764,0.34541037,103530.0,103520.0,0.000488]
["bitfinex","BTCUSD",1737325380992,0.3442112,103530.0,103520.0,0.000488]
["bitfinex","BTCUSD",1737325382148,0.3672112,103530.0,103520.0,0.000488]
["bitfinex","BTCUSD",1737325382946,0.09969771,103530.0,103520.0,0.000488]
["bitfinex","BTCUSD",1737325383351,0.09969771,103530.0,103520.0,0.097087]
["bitfinex","BTCUSD",1737325383665,0.00310771,103530.0,103520.0,0.097087]
["bitfinex","BTCUSD",1737325383871,0.60839444,103540.0,103520.0,0.29028]
["bitfinex","BTCUSD",1737325384076,0.467499,103550.0,103520.0,0.38735718]
["bitfinex","BTCUSD",1737325384255,0.29094617,103540.0,103520.0,0.29076118]
["bitfinex","BTCUSD",1737325384452,0.28844617,103540.0,103520.0,0.29076118]
["bitfinex","BTCUSD",1737325384650,0.09528317,103540.0,103520.0,0.38735818]
["bitfinex","BTCUSD",1737325384916,0.09528317,103540.0,103520.0,0.48395218]
["bitfinex","BTCUSD",1737325385048,0.023,103530.0,103520.0,0.29076218]
["bitfinex","BTCUSD",1737325385462,0.53819573,103560.0,103530.0,0.193167]
["bitfinex","BTCUSD",1737325385668,0.43706173,103560.0,103540.0,0.289736]
["bitfinex","BTCUSD",1737325385857,0.63019573,103560.0,103540.0,0.096576]
["bitfinex","BTCUSD",1737325386064,0.023,103550.0,103540.0,0.289736]
["bitfinex","BTCUSD",1737325386316,0.43705773,103560.0,103540.0,0.289736]
["bitfinex","BTCUSD",1737325386911,0.59421771,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737325386912,0.03861,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737325387122,0.238977,103590.0,103570.0,0.09655]
["bitfinex","BTCUSD",1737325387123,0.335519,103590.0,103570.0,0.09655]
["bitfinex","BTCUSD",1737325387337,0.335519,103590.0,103570.0,0.289654]
["bitfinex","BTCUSD",1737325387969,0.32508873,103600.0,103570.0,0.289654]
["bitfinex","BTCUSD",1737325388181,0.43708542,103600.0,103580.0,0.289625]
["bitfinex","BTCUSD",1737325388397,0.14750742,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737325388625,0.00014969,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737325389387,0.00014969,103600.0,103590.0,0.19201274]
["bitfinex","BTCUSD",1737325391297,0.00014969,103600.0,103590.0,0.20072982]
["bitfinex","BTCUSD",1737325392387,0.00014969,103600.0,103590.0,0.30072982]
["bitfinex","BTCUSD",1737325392530,0.00014969,103600.0,103590.0,0.44976457]
["bitfinex","BTCUSD",1737325392904,0.00014969,103600.0,103590.0,0.59976457]
["bitfinex","BTCUSD",1737325393063,0.00014969,103600.0,103590.0,0.44976457]
["bitfinex","BTCUSD",1737325393455,0.00014969,103600.0,103590.0,0.59976457]
["bitfinex","BTCUSD",1737325393636,0.00014969,103600.0,103590.0,0.44976457]
["bitfinex","BTCUSD",1737325393839,0.00014969,103600.0,103590.0,0.62961492]
["bitfinex","BTCUSD",1737325394045,0.00014969,103600.0,103590.0,0.47961492]
["bitfinex","BTCUSD",1737325394249,0.00014969,103600.0,103590.0,0.77697265]
["bitfinex","BTCUSD",1737325394606,0.00014969,103600.0,103590.0,0.7471223]
["bitfinex","BTCUSD",1737325395198,0.00014969,103600.0,103590.0,0.77695744]
["bitfinex","BTCUSD",1737325395351,0.00014969,103600.0,103590.0,0.7471223]
["bitfinex","BTCUSD",1737325395744,0.00014969,103600.0,103590.0,0.77693745]
["bitfinex","BTCUSD",1737325396424,0.00014969,103600.0,103590.0,0.7471223]
["bitfinex","BTCUSD",1737325396579,0.00014969,103600.0,103590.0,1.06650643]
["bitfinex","BTCUSD",1737325397539,0.00014969,103600.0,103590.0,1.0367123]
["bitfinex","BTCUSD",1737325399425,0.023903,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737325399623,0.000903,103630.0,103620.0,0.48169431]
["bitfinex","BTCUSD",1737325399803,0.000903,103630.0,103620.0,0.4807294]
["bitfinex","BTCUSD",1737325407175,0.000903,103630.0,103620.0,0.50066922]
["bitfinex","BTCUSD",1737325407703,0.000903,103630.0,103620.0,0.60066922]
["bitfinex","BTCUSD",1737325408832,0.000903,103630.0,103620.0,0.60913908]
["bitfinex","BTCUSD",1737325409060,0.000903,103630.0,103620.0,0.58919926]
["bitfinex","BTCUSD",1737325409269,0.000903,103630.0,103620.0,0.60917713]
["bitfinex","BTCUSD",1737325409470,0.000903,103630.0,103620.0,0.75917713]
["bitfinex","BTCUSD",1737325409872,0.000903,103630.0,103620.0,0.73919926]
["bitfinex","BTCUSD",1737325410079,0.000903,103630.0,103620.0,0.75917713]
["bitfinex","BTCUSD",1737325410518,0.000903,103630.0,103620.0,0.73919926]
["bitfinex","BTCUSD",1737325410726,0.000903,103630.0,103620.0,0.75917713]
["bitfinex","BTCUSD",1737325411129,0.000903,103630.0,103620.0,0.73919926]
["bitfinex","BTCUSD",1737325411337,0.000903,103630.0,103620.0,0.48919926]
["bitfinex","BTCUSD",1737325412890,0.000903,103630.0,103620.0,0.73919926]
["bitfinex","BTCUSD",1737325413180,0.00089839,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737325413384,0.00089839,103670.0,103660.0,0.48135698]
["bitfinex","BTCUSD",1737325413588,0.00089839,103670.0,103660.0,0.58039249]
["bitfinex","BTCUSD",1737325413790,0.00089839,103670.0,103660.0,0.48039249]
["bitfinex","BTCUSD",1737325414401,0.00104805,103670.0,103660.0,0.48039249]
["bitfinex","BTCUSD",1737325414940,0.00104805,103670.0,103660.0,0.50036265]
["bitfinex","BTCUSD",1737325415346,0.00104805,103670.0,103660.0,0.50878663]
["bitfinex","BTCUSD",1737325415629,0.00104805,103670.0,103660.0,0.90614436]
["bitfinex","BTCUSD",1737325416247,0.00104805,103670.0,103660.0,1.05614436]
["bitfinex","BTCUSD",1737325416414,0.00104805,103670.0,103660.0,1.0361742]
["bitfinex","BTCUSD",1737325416625,0.02284715,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737325416825,0.02334563,103700.0,103690.0,0.19191874]
["bitfinex","BTCUSD",1737325417027,0.02334563,103700.0,103690.0,0.50120312]
["bitfinex","BTCUSD",1737325417366,0.02334563,103700.0,103690.0,0.50023887]
["bitfinex","BTCUSD",1737325417822,0.00049848,103700.0,103690.0,0.50023887]
["bitfinex","BTCUSD",1737325418448,0.00049848,103700.0,103690.0,0.75023887]
["bitfinex","BTCUSD",1737325418680,0.00049848,103700.0,103690.0,0.78001162]
["bitfinex","BTCUSD",1737325421029,0.00049848,103700.0,103690.0,0.93001162]
["bitfinex","BTCUSD",1737325422711,0.00049848,103700.0,103690.0,0.91839128]
["bitfinex","BTCUSD",1737325423368,0.00139665,103700.0,103690.0,0.91839128]
["bitfinex","BTCUSD",1737325423742,0.00089817,103700.0,103690.0,0.91839128]
["bitfinex","BTCUSD",1737325425121,0.00089817,103700.0,103690.0,0.76839128]
["bitfinex","BTCUSD",1737325425655,0.00089817,103700.0,103690.0,0.51839128]
["bitfinex","BTCUSD",1737325426024,0.16983017,103700.0,103690.0,0.28932]
["bitfinex","BTCUSD",1737325426231,0.32102934,103700.0,103690.0,0.28932]
["bitfinex","BTCUSD",1737325426435,0.31983017,103700.0,103690.0,0.28932]
["bitfinex","BTCUSD",1737325426993,0.31983017,103700.0,103690.0,0.28922]
["bitfinex","BTCUSD",1737325427779,0.41434366,103700.0,103690.0,0.28922]
["bitfinex","BTCUSD",1737325429188,0.26434366,103700.0,103690.0,0.28922]
["bitfinex","BTCUSD",1737325429528,0.07339817,103700.0,103690.0,0.385661]
["bitfinex","BTCUSD",1737325430131,0.07339817,103700.0,103690.0,0.28922]
["bitfinex","BTCUSD",1737325430132,0.05039817,103700.0,103690.0,0.28922]
["bitfinex","BTCUSD",1737325430338,0.05039817,103700.0,103690.0,0.385661]
["bitfinex","BTCUSD",1737325430763,0.07339817,103700.0,103690.0,0.41548582]
["bitfinex","BTCUSD",1737325430988,0.05039817,103700.0,103690.0,0.50999931]
["bitfinex","BTCUSD",1737325431122,0.00089817,103700.0,103690.0,0.50999931]
["bitfinex","BTCUSD",1737325431314,0.00089817,103700.0,103690.0,0.75999931]
["bitfinex","BTCUSD",1737325431735,0.00089817,103700.0,103690.0,0.90999931]
["bitfinex","BTCUSD",1737325431958,0.00085839,103710.0,103700.0,0.246432]
["bitfinex","BTCUSD",1737325432177,0.00100785,103710.0,103700.0,0.76017031]
["bitfinex","BTCUSD",1737325434382,0.00100785,103710.0,103700.0,0.66017031]
["bitfinex","BTCUSD",1737325437063,0.02400785,103710.0,103700.0,0.51017031]
["bitfinex","BTCUSD",1737325437439,0.12042985,103710.0,103700.0,0.2894]
["bitfinex","BTCUSD",1737325437641,0.02400785,103710.0,103700.0,0.2894]
["bitfinex","BTCUSD",1737325438012,0.02400785,103710.0,103700.0,0.385832]
["bitfinex","BTCUSD",1737325438387,0.02400785,103710.0,103700.0,0.48034549]
["bitfinex","BTCUSD",1737325439522,0.00100785,103710.0,103700.0,0.48034549]
["bitfinex","BTCUSD",1737325439669,0.00100785,103710.0,103700.0,0.51020144]
["bitfinex","BTCUSD",1737325439860,0.00100785,103710.0,103700.0,0.66020144]
["bitfinex","BTCUSD",1737325440561,0.00100785,103710.0,103700.0,0.91020144]
["bitfinex","BTCUSD",1737325440955,0.00100785,103710.0,103700.0,1.05755917]
["bitfinex","BTCUSD",1737325441292,0.00100785,103710.0,103700.0,0.51020144]
["bitfinex","BTCUSD",1737325441530,0.14812902,103710.0,103700.0,0.2894]
["bitfinex","BTCUSD",1737325441750,0.56300024,103710.0,103700.0,0.2394]
["bitfinex","BTCUSD",1737325441906,0.66180107,103710.0,103700.0,0.1613]
["bitfinex","BTCUSD",1737325442312,0.66180107,103710.0,103700.0,0.1113]
["bitfinex","BTCUSD",1737325442532,0.81180107,103710.0,103700.0,0.0332]
["bitfinex","BTCUSD",1737325442735,0.519432,103700.0,103690.0,0.0004274]
["bitfinex","BTCUSD",1737325442937,0.11945,103680.0,103670.0,0.01943214]
["bitfinex","BTCUSD",1737325443109,0.023,103680.0,103670.0,0.11589114]
["bitfinex","BTCUSD",1737325443456,0.535748,103700.0,103670.0,0.11491014]
["bitfinex","BTCUSD",1737325443611,0.096441,103690.0,103670.0,0.30684863]
["bitfinex","BTCUSD",1737325443819,0.12064917,103680.0,103670.0,0.01943214]
["bitfinex","BTCUSD",1737325446851,0.12064917,103680.0,103670.0,0.01985954]
["bitfinex","BTCUSD",1737325447757,0.12064917,103680.0,103670.0,0.11631854]
["bitfinex","BTCUSD",1737325447758,0.023,103680.0,103670.0,0.11631854]
["bitfinex","BTCUSD",1737325447981,0.11945,103680.0,103670.0,0.11631854]
["bitfinex","BTCUSD",1737325448229,0.023,103680.0,103670.0,0.0968864]
["bitfinex","BTCUSD",1737325448835,0.023,103680.0,103670.0,0.1923644]
["bitfinex","BTCUSD",1737325449006,0.023,103680.0,103670.0,0.34139989]
["bitfinex","BTCUSD",1737325450103,0.023,103680.0,103670.0,0.2468864]
["bitfinex","BTCUSD",1737325450656,0.11945,103680.0,103670.0,0.0004274]
["bitfinex","BTCUSD",1737325450825,0.12064917,103680.0,103670.0,0.0004274]
["bitfinex","BTCUSD",1737325452151,0.12064917,103680.0,103670.0,0.0003274]
["bitfinex","BTCUSD",1737325455893,0.540431,103680.0,103670.0,0.0003274]
["bitfinex","BTCUSD",1737325456032,0.88699851,103680.0,103670.0,0.0003274]
["bitfinex","BTCUSD",1737325456234,0.289476,103640.0,103620.0,0.0969317]
["bitfinex","BTCUSD",1737325456499,0.21726368,103630.0,103620.0,0.0004277]
["bitfinex","BTCUSD",1737325456653,0.21606451,103630.0,103620.0,0.0004277]
["bitfinex","BTCUSD",1737325456863,0.119497,103630.0,103620.0,0.0004277]
["bitfinex","BTCUSD",1737325457208,0.119497,103630.0,103620.0,0.00646263]
["bitfinex","BTCUSD",1737325457209,0.31177717,103630.0,103620.0,0.00646263]
["bitfinex","BTCUSD",1737325457324,0.310578,103630.0,103620.0,0.00646263]
["bitfinex","BTCUSD",1737325457526,0.310578,103630.0,103620.0,0.00696111]
["bitfinex","BTCUSD",1737325458175,0.310578,103630.0,103620.0,0.00092618]
["bitfinex","BTCUSD",1737325458955,0.21401049,103630.0,103620.0,0.00092618]
["bitfinex","BTCUSD",1737325459577,0.34200433,103650.0,103630.0,0.096496]
["bitfinex","BTCUSD",1737325459778,0.096497,103630.0,103620.0,0.00092618]
["bitfinex","BTCUSD",1737325460135,0.096497,103630.0,103620.0,0.19194567]
["bitfinex","BTCUSD",1737325460136,0.023,103630.0,103620.0,0.19194567]
["bitfinex","BTCUSD",1737325460250,0.289409,103660.0,103640.0,0.289456]
["bitfinex","BTCUSD",1737325460452,0.289409,103660.0,103620.0,0.00092618]
["bitfinex","BTCUSD",1737325460453,0.096497,103630.0,103620.0,0.00092618]
["bitfinex","BTCUSD",1737325460741,0.43746449,103660.0,103620.0,0.19194567]
["bitfinex","BTCUSD",1737325460742,0.09769017,103640.0,103620.0,0.19194567]
["bitfinex","BTCUSD",1737325460943,0.289424,103660.0,103640.0,0.289459]
["bitfinex","BTCUSD",1737325461246,0.096478,103650.0,103630.0,0.38398249]
["bitfinex","BTCUSD",1737325461366,0.023,103630.0,103620.0,0.00092618]
["bitfinex","BTCUSD",1737325461824,0.12069617,103630.0,103620.0,0.00092618]
["bitfinex","BTCUSD",1737325462408,0.096478,103650.0,103630.0,0.19299]
["bitfinex","BTCUSD",1737325462611,0.096478,103650.0,103630.0,0.482461]
["bitfinex","BTCUSD",1737325462817,0.023,103640.0,103630.0,0.289471]
["bitfinex","BTCUSD",1737325463280,0.192949,103660.0,103620.0,0.27203418]
["bitfinex","BTCUSD",1737325463454,0.19100049,103640.0,103630.0,0.00603594]
["bitfinex","BTCUSD",1737325463657,0.40699149,103640.0,103630.0,0.00603594]
["bitfinex","BTCUSD",1737325464715,0.312478,103640.0,103630.0,0.00603594]
["bitfinex","BTCUSD",1737325464919,0.023,103630.0,103620.0,0.29647912]
["bitfinex","BTCUSD",1737325465497,0.40545777,103650.0,103620.0,0.39298612]
["bitfinex","BTCUSD",1737325465767,0.11871266,103640.0,103620.0,0.00696212]
["bitfinex","BTCUSD",1737325466028,0.119497,103630.0,103620.0,0.03277871]
["bitfinex","BTCUSD",1737325466558,0.023,103630.0,103620.0,0.12928471]
["bitfinex","BTCUSD",1737325466762,0.023,103630.0,103620.0,0.2237982]
["bitfinex","BTCUSD",1737325467164,0.023,103630.0,103620.0,0.2333599]
["bitfinex","BTCUSD",1737325467409,0.01951977,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737325467577,0.096479,103650.0,103630.0,0.482452]
["bitfinex","BTCUSD",1737325467782,0.632367,103660.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737325468111,0.023,103630.0,103620.0,0.33184141]
["bitfinex","BTCUSD",1737325468772,0.1159877,103660.0,103640.0,0.289453]
["bitfinex","BTCUSD",1737325468974,0.18761733,103670.0,103640.0,0.02581659]
["bitfinex","BTCUSD",1737325469293,0.24552233,103650.0,103640.0,0.02581659]
["bitfinex","BTCUSD",1737325469499,0.36303582,103650.0,103640.0,0.02581659]
["bitfinex","BTCUSD",1737325469904,0.36303582,103650.0,103640.0,0.03537829]
["bitfinex","BTCUSD",1737325470143,0.36303582,103650.0,103640.0,0.04141423]
["bitfinex","BTCUSD",1737325470688,0.36303582,103650.0,103640.0,0.04184173]
["bitfinex","BTCUSD",1737325471108,0.36303582,103650.0,103640.0,0.03228003]
["bitfinex","BTCUSD",1737325471302,0.21399149,103650.0,103640.0,0.03228003]
["bitfinex","BTCUSD",1737325471525,0.482377,103660.0,103640.0,0.12876703]
["bitfinex","BTCUSD",1737325471938,0.023,103650.0,103640.0,0.12876703]
["bitfinex","BTCUSD",1737325472151,0.119478,103650.0,103640.0,0.04184173]
["bitfinex","BTCUSD",1737325472356,0.023,103650.0,103640.0,0.13832873]
["bitfinex","BTCUSD",1737325473582,0.119478,103650.0,103640.0,0.04184173]
["bitfinex","BTCUSD",1737325473789,0.023,103650.0,103640.0,0.13832873]
["bitfinex","BTCUSD",1737325474344,0.023,103650.0,103640.0,0.14697349]
["bitfinex","BTCUSD",1737325474786,0.023,103650.0,103640.0,0.13741179]
["bitfinex","BTCUSD",1737325475403,0.119478,103650.0,103640.0,0.04092479]
["bitfinex","BTCUSD",1737325476228,0.40540777,103660.0,103640.0,0.04092479]
["bitfinex","BTCUSD",1737325476229,0.00089775,103680.0,103650.0,0.15]
["bitfinex","BTCUSD",1737325476542,0.09646,103670.0,103650.0,0.439416]
["bitfinex","BTCUSD",1737325476700,0.023,103660.0,103650.0,0.46938621]
["bitfinex","BTCUSD",1737325476901,0.023,103660.0,103640.0,0.42674979]
["bitfinex","BTCUSD",1737325477097,0.289429,103660.0,103640.0,0.16728312]
["bitfinex","BTCUSD",1737325477299,0.289388,103670.0,103650.0,0.096475]
["bitfinex","BTCUSD",1737325477681,0.289388,103670.0,103640.0,0.13730879]
["bitfinex","BTCUSD",1737325477682,0.119472,103660.0,103640.0,0.13730879]
["bitfinex","BTCUSD",1737325477882,0.312419,103660.0,103650.0,0.01147404]
["bitfinex","BTCUSD",1737325478670,0.312419,103660.0,103650.0,0.01750998]
["bitfinex","BTCUSD",1737325479399,0.40693249,103660.0,103650.0,0.01750998]
["bitfinex","BTCUSD",1737325479547,0.40693249,103660.0,103650.0,0.03676451]
["bitfinex","BTCUSD",1737325479751,0.80144598,103660.0,103650.0,0.03676451]
["bitfinex","BTCUSD",1737325479952,0.85134598,103660.0,103650.0,0.03676451]
["bitfinex","BTCUSD",1737325480119,0.75683249,103660.0,103650.0,0.03676451]
["bitfinex","BTCUSD",1737325480319,0.119469,103660.0,103650.0,0.03676451]
["bitfinex","BTCUSD",1737325480559,0.12066817,103660.0,103650.0,0.03676451]
["bitfinex","BTCUSD",1737325480873,0.46179971,103660.0,103650.0,0.01569087]
["bitfinex","BTCUSD",1737325481031,0.273,103650.0,103640.0,0.0004275]
["bitfinex","BTCUSD",1737325481234,0.56060954,103650.0,103640.0,0.0004275]
["bitfinex","BTCUSD",1737325481757,0.93272303,103650.0,103640.0,0.0004275]
["bitfinex","BTCUSD",1737325481935,0.83272303,103650.0,103640.0,0.0004275]
["bitfinex","BTCUSD",1737325482148,0.83272303,103650.0,103640.0,0.01196219]
["bitfinex","BTCUSD",1737325482346,0.53890954,103650.0,103640.0,0.01196219]
["bitfinex","BTCUSD",1737325482541,0.63890954,103650.0,103640.0,0.01196219]
["bitfinex","BTCUSD",1737325485269,0.46060954,103650.0,103640.0,0.01196219]
["bitfinex","BTCUSD",1737325485675,0.46060954,103650.0,103640.0,0.02639262]
["bitfinex","BTCUSD",1737325486096,0.36399149,103650.0,103640.0,0.02639262]
["bitfinex","BTCUSD",1737325486489,0.55512303,103650.0,103640.0,0.02639262]
["bitfinex","BTCUSD",1737325486672,0.70512303,103650.0,103640.0,0.02639262]
["bitfinex","BTCUSD",1737325487134,0.55512303,103650.0,103640.0,0.02639262]
["bitfinex","BTCUSD",1737325487759,0.65622303,103650.0,103640.0,0.02639262]
["bitfinex","BTCUSD",1737325487949,0.51399149,103650.0,103640.0,0.02639262]
["bitfinex","BTCUSD",1737325488163,0.46060954,103650.0,103640.0,0.02639262]
["bitfinex","BTCUSD",1737325488436,0.61060954,103650.0,103640.0,0.01196219]
["bitfinex","BTCUSD",1737325488669,0.46060954,103650.0,103640.0,0.01196219]
["bitfinex","BTCUSD",1737325489295,0.61060954,103650.0,103640.0,0.01196219]
["bitfinex","BTCUSD",1737325489513,0.53760954,103650.0,103640.0,0.01196219]
["bitfinex","BTCUSD",1737325489656,0.53760954,103650.0,103640.0,0.0004275]
["bitfinex","BTCUSD",1737325489863,0.34099149,103650.0,103640.0,0.0004275]
["bitfinex","BTCUSD",1737325490487,0.21399149,103650.0,103640.0,0.0004275]
["bitfinex","BTCUSD",1737325491126,0.41531268,103660.0,103640.0,0.01486221]
["bitfinex","BTCUSD",1737325491331,0.59734145,103660.0,103640.0,0.11134921]
["bitfinex","BTCUSD",1737325491828,0.119478,103650.0,103640.0,0.01486221]
["bitfinex","BTCUSD",1737325492380,0.023,103650.0,103640.0,0.02451786]
["bitfinex","BTCUSD",1737325492593,0.119478,103650.0,103640.0,0.02441786]
["bitfinex","BTCUSD",1737325492855,0.11692196,103660.0,103640.0,0.33502167]
["bitfinex","BTCUSD",1737325493078,0.11812113,103660.0,103640.0,0.33502167]
["bitfinex","BTCUSD",1737325493358,0.31106013,103660.0,103640.0,0.36508655]
["bitfinex","BTCUSD",1737325493707,0.31106013,103660.0,103640.0,0.34105597]
["bitfinex","BTCUSD",1737325493896,0.023,103650.0,103640.0,0.34105597]
["bitfinex","BTCUSD",1737325494038,0.023,103650.0,103640.0,0.37112013]
["bitfinex","BTCUSD",1737325494446,0.02044996,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737325494701,0.02044996,103660.0,103650.0,0.1060776]
["bitfinex","BTCUSD",1737325494872,0.04344996,103660.0,103650.0,0.1060776]
["bitfinex","BTCUSD",1737325495253,0.02389797,103660.0,103650.0,0.12176755]
["bitfinex","BTCUSD",1737325495596,0.00089797,103660.0,103650.0,0.25123226]
["bitfinex","BTCUSD",1737325495793,0.00089797,103660.0,103650.0,0.25026755]
["bitfinex","BTCUSD",1737325496570,0.00089797,103660.0,103650.0,0.26664887]
["bitfinex","BTCUSD",1737325496745,0.00089797,103660.0,103650.0,0.54121158]
["bitfinex","BTCUSD",1737325497505,0.00089797,103660.0,103650.0,0.6378561]
["bitfinex","BTCUSD",1737325497685,0.00089797,103660.0,103650.0,0.64656351]
["bitfinex","BTCUSD",1737325498963,0.00089797,103660.0,103650.0,0.54991899]
["bitfinex","BTCUSD",1737325499322,0.00089797,103660.0,103650.0,0.54026334]
["bitfinex","BTCUSD",1737325500316,0.00089797,103660.0,103650.0,0.63690786]
["bitfinex","BTCUSD",1737325500463,0.00089797,103660.0,103650.0,0.44574985]
["bitfinex","BTCUSD",1737325500661,0.02389797,103660.0,103650.0,0.06206444]
["bitfinex","BTCUSD",1737325500902,0.00089797,103660.0,103650.0,0.2239714]
["bitfinex","BTCUSD",1737325501105,0.00089797,103660.0,103650.0,0.37300671]
["bitfinex","BTCUSD",1737325501676,0.00089797,103660.0,103650.0,0.38260969]
["bitfinex","BTCUSD",1737325501869,0.12036697,103660.0,103650.0,0.0416182]
["bitfinex","BTCUSD",1737325503789,0.12036697,103660.0,103650.0,0.03201522]
["bitfinex","BTCUSD",1737325504935,0.12036697,103660.0,103650.0,0.01758051]
["bitfinex","BTCUSD",1737325508039,0.13940295,103660.0,103650.0,0.01758051]
["bitfinex","BTCUSD",1737325513134,0.13940295,103660.0,103650.0,0.03201522]
["bitfinex","BTCUSD",1737325513948,0.14060212,103660.0,103650.0,0.03201522]
["bitfinex","BTCUSD",1737325514366,0.14060212,103660.0,103650.0,0.02598092]
["bitfinex","BTCUSD",1737325514946,0.14060212,103660.0,103650.0,0.01154621]
["bitfinex","BTCUSD",1737325519180,0.14060212,103660.0,103650.0,0.02598092]
["bitfinex","BTCUSD",1737325520555,0.14060212,103660.0,103650.0,0.02405526]
["bitfinex","BTCUSD",1737325520738,0.14060212,103660.0,103650.0,0.02309243]
["bitfinex","BTCUSD",1737325520888,0.04413312,103660.0,103650.0,0.11957043]
["bitfinex","BTCUSD",1737325521093,0.00089797,103660.0,103650.0,0.11957043]
["bitfinex","BTCUSD",1737325522650,0.00089797,103660.0,103650.0,0.22465158]
["bitfinex","BTCUSD",1737325522794,0.00089797,103660.0,103650.0,0.2236869]
["bitfinex","BTCUSD",1737325523371,0.00089797,103660.0,103650.0,0.25374335]
["bitfinex","BTCUSD",1737325524129,0.00089797,103660.0,103650.0,0.30854066]
["bitfinex","BTCUSD",1737325524335,0.00089797,103660.0,103650.0,0.45854066]
["bitfinex","BTCUSD",1737325524535,0.00089797,103660.0,103650.0,0.58834066]
["bitfinex","BTCUSD",1737325524826,0.00089797,103660.0,103650.0,0.68834066]
["bitfinex","BTCUSD",1737325524998,0.00089797,103660.0,103650.0,0.72045841]
["bitfinex","BTCUSD",1737325525649,0.00089797,103660.0,103650.0,0.87045841]
["bitfinex","BTCUSD",1737325525851,0.00089775,103680.0,103650.0,0.87045841]
["bitfinex","BTCUSD",1737325526030,0.00089775,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737325526250,0.00089775,103680.0,103670.0,0.37199329]
["bitfinex","BTCUSD",1737325526433,0.00089775,103680.0,103670.0,0.37102894]
["bitfinex","BTCUSD",1737325527003,0.00089775,103680.0,103670.0,0.54434698]
["bitfinex","BTCUSD",1737325527211,0.00089775,103680.0,103670.0,0.83421546]
["bitfinex","BTCUSD",1737325527613,0.00089775,103680.0,103670.0,0.95301846]
["bitfinex","BTCUSD",1737325527873,0.00089775,103680.0,103670.0,1.03825317]
["bitfinex","BTCUSD",1737325528075,0.00089775,103680.0,103670.0,1.06873513]
["bitfinex","BTCUSD",1737325528278,0.00089775,103680.0,103670.0,1.16525317]
["bitfinex","BTCUSD",1737325528402,0.00089775,103680.0,103670.0,1.18825317]
["bitfinex","BTCUSD",1737325528602,0.00089775,103680.0,103670.0,1.16945017]
["bitfinex","BTCUSD",1737325529038,0.00085839,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737325529244,0.00085839,103710.0,103700.0,0.19190966]
["bitfinex","BTCUSD",1737325530054,0.00085839,103710.0,103700.0,0.48120966]
["bitfinex","BTCUSD",1737325530266,0.00085839,103710.0,103700.0,0.48024549]
["bitfinex","BTCUSD",1737325531102,0.00085839,103710.0,103700.0,0.6446802]
["bitfinex","BTCUSD",1737325531304,0.00085839,103710.0,103700.0,0.82429824]
["bitfinex","BTCUSD",1737325531559,0.00085839,103710.0,103700.0,0.8827201]
["bitfinex","BTCUSD",1737325531733,0.00085839,103710.0,103700.0,0.78620206]
["bitfinex","BTCUSD",1737325532352,0.00085839,103710.0,103700.0,0.9827201]
["bitfinex","BTCUSD",1737325532599,0.00085839,103710.0,103700.0,1.18565954]
["bitfinex","BTCUSD",1737325533612,0.02015059,103770.0,103740.0,0.125]
["bitfinex","BTCUSD",1737325533725,0.44920362,103780.0,103770.0,0.320866]
["bitfinex","BTCUSD",1737325533936,0.44920362,103780.0,103770.0,0.82860896]
["bitfinex","BTCUSD",1737325534137,0.44920362,103780.0,103770.0,0.72860896]
["bitfinex","BTCUSD",1737325534360,0.44920362,103780.0,103770.0,0.53361349]
["bitfinex","BTCUSD",1737325534558,0.54556062,103780.0,103770.0,0.2891]
["bitfinex","BTCUSD",1737325534790,1.00893722,103780.0,103770.0,0.27724237]
["bitfinex","BTCUSD",1737325535018,0.66806673,103780.0,103770.0,0.26153917]
["bitfinex","BTCUSD",1737325535213,0.00014962,103780.0,103770.0,0.35790517]
["bitfinex","BTCUSD",1737325535461,0.00014962,103780.0,103770.0,0.45241866]
["bitfinex","BTCUSD",1737325535673,0.00014962,103780.0,103770.0,0.60241866]
["bitfinex","BTCUSD",1737325535809,0.00014962,103780.0,103770.0,0.6989367]
["bitfinex","BTCUSD",1737325536009,0.00014962,103780.0,103770.0,0.60241866]
["bitfinex","BTCUSD",1737325536397,0.00014962,103780.0,103770.0,0.8489367]
["bitfinex","BTCUSD",1737325536994,0.00014962,103780.0,103770.0,1.0302367]
["bitfinex","BTCUSD",1737325537448,1e-08,103790.0,103780.0,0.15]
["bitfinex","BTCUSD",1737325537782,0.00089859,103810.0,103800.0,0.246339]
["bitfinex","BTCUSD",1737325537954,0.00089859,103810.0,103800.0,0.43737053]
["bitfinex","BTCUSD",1737325538191,0.00089859,103810.0,103800.0,0.75395053]
["bitfinex","BTCUSD",1737325538675,0.00089859,103810.0,103800.0,0.65743249]
["bitfinex","BTCUSD",1737325538885,0.00089859,103810.0,103800.0,1.08355053]
["bitfinex","BTCUSD",1737325539505,0.00089859,103810.0,103800.0,1.10655053]
["bitfinex","BTCUSD",1737325540260,0.016359,103870.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737325540459,0.01508175,103890.0,103860.0,0.09547642]
["bitfinex","BTCUSD",1737325540702,0.01508175,103890.0,103860.0,0.31641]
["bitfinex","BTCUSD",1737325540703,0.0758,103880.0,103860.0,0.31641]
["bitfinex","BTCUSD",1737325540861,0.46032366,103880.0,103860.0,0.31641]
["bitfinex","BTCUSD",1737325541063,0.096274,103870.0,103860.0,0.31641]
["bitfinex","BTCUSD",1737325541266,0.292616,103840.0,103790.0,0.01443471]
["bitfinex","BTCUSD",1737325541513,0.00119917,103830.0,103810.0,0.096328]
["bitfinex","BTCUSD",1737325541714,0.09751017,103830.0,103810.0,0.28896]
["bitfinex","BTCUSD",1737325541917,0.29013317,103830.0,103810.0,0.28896]
["bitfinex","BTCUSD",1737325542247,0.09751017,103830.0,103810.0,0.28896]
["bitfinex","BTCUSD",1737325542528,0.09751017,103830.0,103810.0,0.577948]
["bitfinex","BTCUSD",1737325542771,0.00119917,103830.0,103810.0,0.577948]
["bitfinex","BTCUSD",1737325542942,0.09801056,103830.0,103810.0,0.28896]
["bitfinex","BTCUSD",1737325543149,0.09801056,103830.0,103810.0,0.385289]
["bitfinex","BTCUSD",1737325543372,0.09801056,103830.0,103820.0,0.3417967]
["bitfinex","BTCUSD",1737325543373,0.00049839,103830.0,103820.0,0.3417967]
["bitfinex","BTCUSD",1737325543729,0.00049839,103830.0,103820.0,0.82727474]
["bitfinex","BTCUSD",1737325543939,0.00092609,103830.0,103820.0,0.87727474]
["bitfinex","BTCUSD",1737325544387,0.00092609,103830.0,103820.0,0.97727474]
["bitfinex","BTCUSD",1737325544560,0.00092609,103830.0,103820.0,0.99931153]
["bitfinex","BTCUSD",1737325545143,0.00092609,103830.0,103820.0,1.04451153]
["bitfinex","BTCUSD",1737325545543,9e-08,103830.0,103820.0,1.04451153]
["bitfinex","BTCUSD",1737325546473,0.0004278,103890.0,103850.0,0.15]
["bitfinex","BTCUSD",1737325546703,0.0005773,103890.0,103870.0,0.288815]
["bitfinex","BTCUSD",1737325547645,0.0005773,103890.0,103870.0,0.481363]
["bitfinex","BTCUSD",1737325547955,0.0005773,103890.0,103870.0,0.288815]
["bitfinex","BTCUSD",1737325548197,0.11928996,103890.0,103850.0,0.43888]
["bitfinex","BTCUSD",1737325548428,0.288831,103870.0,103850.0,0.28888]
["bitfinex","BTCUSD",1737325548710,0.09748217,103860.0,103850.0,0.28888]
["bitfinex","BTCUSD",1737325549882,0.0005773,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737325550108,0.0005773,103890.0,103880.0,0.49173989]
["bitfinex","BTCUSD",1737325550458,0.00032537,103900.0,103890.0,0.396255]
["bitfinex","BTCUSD",1737325550659,0.00090028,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737325550871,0.00090028,103930.0,103910.0,0.57694062]
["bitfinex","BTCUSD",1737325551089,0.00090028,103930.0,103910.0,0.57597853]
["bitfinex","BTCUSD",1737325551694,0.00090028,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737325551986,0.00090028,103930.0,103910.0,0.384947]
["bitfinex","BTCUSD",1737325552183,0.00090028,103930.0,103910.0,0.47946049]
["bitfinex","BTCUSD",1737325552393,0.00090028,103930.0,103910.0,0.62946049]
["bitfinex","BTCUSD",1737325553738,0.00090028,103930.0,103910.0,0.91482349]
["bitfinex","BTCUSD",1737325553942,0.00090028,103930.0,103920.0,0.6397548]
["bitfinex","BTCUSD",1737325554144,0.00090028,103930.0,103920.0,0.9274728]
["bitfinex","BTCUSD",1737325554407,0.00090028,103930.0,103920.0,0.62942049]
["bitfinex","BTCUSD",1737325554821,0.00090028,103930.0,103920.0,0.43868]
["bitfinex","BTCUSD",1737325555029,0.09711828,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325555228,0.00090028,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325556248,0.00090028,103930.0,103920.0,0.384907]
["bitfinex","BTCUSD",1737325558709,0.00090028,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325558911,0.00090028,103930.0,103920.0,0.384907]
["bitfinex","BTCUSD",1737325559118,0.00090028,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325559473,0.09711828,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325560492,0.29163177,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325561415,0.31463177,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325561582,0.00090028,103930.0,103920.0,0.384907]
["bitfinex","BTCUSD",1737325562544,0.09711828,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325562744,0.29163177,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325563145,0.31463177,103930.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737325563771,0.00090028,103930.0,103920.0,0.384907]
["bitfinex","BTCUSD",1737325564420,0.00085028,103930.0,103920.0,0.384907]
["bitfinex","BTCUSD",1737325564839,0.00085028,103930.0,103920.0,0.62942049]
["bitfinex","BTCUSD",1737325566022,0.00085028,103930.0,103920.0,0.77942049]
["bitfinex","BTCUSD",1737325566805,0.00085028,103930.0,103920.0,1.05046215]
["bitfinex","BTCUSD",1737325567015,2.8e-07,103930.0,103920.0,0.98021656]
["bitfinex","BTCUSD",1737325567227,0.01635966,103940.0,103930.0,0.419218]
["bitfinex","BTCUSD",1737325567428,0.01635966,103940.0,103930.0,0.90239149]
["bitfinex","BTCUSD",1737325567622,0.01635966,103940.0,103930.0,0.77939149]
["bitfinex","BTCUSD",1737325567923,0.00096216,103950.0,103940.0,0.618809]
["bitfinex","BTCUSD",1737325568142,0.00096216,103950.0,103940.0,1.17299415]
["bitfinex","BTCUSD",1737325568530,0.00146015,103950.0,103940.0,1.17299415]
["bitfinex","BTCUSD",1737325568938,0.03333333,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737325569154,0.03348263,103960.0,103950.0,0.48027519]
["bitfinex","BTCUSD",1737325569277,0.03348263,103960.0,103950.0,0.47931349]
["bitfinex","BTCUSD",1737325570651,0.12967263,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325570818,0.12967263,103960.0,103950.0,0.3848]
["bitfinex","BTCUSD",1737325571028,0.12967263,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325571239,0.32418612,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325571436,0.33334349,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325571963,0.32418612,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325572167,0.12967263,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325572977,0.1385321,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325573323,0.33304559,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325574320,0.48108725,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325574575,0.50408725,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325574702,0.32418612,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325574910,0.52418612,103960.0,103950.0,0.2886]
["bitfinex","BTCUSD",1737325575190,0.54718612,103960.0,103950.0,0.21691149]
["bitfinex","BTCUSD",1737325575315,0.54718612,103960.0,103950.0,0.17818782]
["bitfinex","BTCUSD",1737325575753,0.39718612,103960.0,103950.0,0.13796407]
["bitfinex","BTCUSD",1737325575962,0.54718612,103960.0,103950.0,0.10962177]
["bitfinex","BTCUSD",1737325576209,0.57209961,103960.0,103950.0,0.06696768]
["bitfinex","BTCUSD",1737325576343,0.61829961,103960.0,103950.0,0.06696768]
["bitfinex","BTCUSD",1737325576722,0.61829961,103960.0,103950.0,0.0582149]
["bitfinex","BTCUSD",1737325576840,0.196218,103930.0,103920.0,0.00089607]
["bitfinex","BTCUSD",1737325577065,0.29073149,103930.0,103920.0,0.00089607]
["bitfinex","BTCUSD",1737325577691,0.46373149,103930.0,103920.0,0.00089607]
["bitfinex","BTCUSD",1737325577933,0.61373149,103930.0,103920.0,0.00089607]
["bitfinex","BTCUSD",1737325578147,0.59413149,103930.0,103920.0,0.00089607]
["bitfinex","BTCUSD",1737325578515,0.44413149,103930.0,103920.0,0.00089607]
["bitfinex","BTCUSD",1737325578716,0.096255,103890.0,103870.0,0.385073]
["bitfinex","BTCUSD",1737325578923,0.28877,103890.0,103870.0,0.57585449]
["bitfinex","BTCUSD",1737325579139,0.28877,103890.0,103870.0,0.38331749]
["bitfinex","BTCUSD",1737325579407,0.096264,103880.0,103870.0,0.096268]
["bitfinex","BTCUSD",1737325579651,0.288795,103880.0,103860.0,0.413329]
["bitfinex","BTCUSD",1737325579798,0.288795,103880.0,103860.0,0.50784249]
["bitfinex","BTCUSD",1737325580000,0.288795,103880.0,103860.0,0.50834048]
["bitfinex","BTCUSD",1737325580209,0.288795,103880.0,103860.0,0.38384048]
["bitfinex","BTCUSD",1737325581210,0.096264,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737325581867,0.385039,103890.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737325582073,0.481301,103890.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737325582277,0.481301,103890.0,103870.0,0.28882]
["bitfinex","BTCUSD",1737325582482,0.288731,103910.0,103890.0,0.288763]
["bitfinex","BTCUSD",1737325582690,0.481216,103910.0,103890.0,0.096253]
["bitfinex","BTCUSD",1737325582895,0.096244,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737325583108,0.096229,103920.0,103910.0,0.096236]
["bitfinex","BTCUSD",1737325583313,0.288634,103940.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737325583516,0.34045266,103950.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737325583517,0.096204,103950.0,103930.0,0.288653]
["bitfinex","BTCUSD",1737325583722,0.12995703,103960.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737325583941,0.03376003,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737325584146,0.03390933,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737325584587,0.03390933,103960.0,103940.0,0.192403]
["bitfinex","BTCUSD",1737325584810,0.32248933,103960.0,103940.0,0.288609]
["bitfinex","BTCUSD",1737325585012,0.32248933,103960.0,103940.0,0.28957097]
["bitfinex","BTCUSD",1737325585424,0.03390933,103960.0,103950.0,0.34167546]
["bitfinex","BTCUSD",1737325585634,0.03390933,103960.0,103950.0,0.74534915]
["bitfinex","BTCUSD",1737325585846,0.02537942,103960.0,103950.0,0.74534915]
["bitfinex","BTCUSD",1737325586895,0.0004276,103970.0,103960.0,0.25]
["bitfinex","BTCUSD",1737325587109,0.0004276,103970.0,103960.0,0.47053915]
["bitfinex","BTCUSD",1737325587331,0.0004276,103970.0,103960.0,0.76858081]
["bitfinex","BTCUSD",1737325587541,0.0004276,103970.0,103960.0,0.79158081]
["bitfinex","BTCUSD",1737325588797,0.0004276,103970.0,103960.0,0.93014081]
["bitfinex","BTCUSD",1737325589001,0.0004276,103970.0,103960.0,1.08914449]
["bitfinex","BTCUSD",1737325589405,0.00881817,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737325589651,0.00896176,104020.0,104010.0,0.48004876]
["bitfinex","BTCUSD",1737325589861,0.00014359,104020.0,104010.0,0.47908749]
["bitfinex","BTCUSD",1737325590299,5.9e-07,104020.0,104010.0,0.87908749]
["bitfinex","BTCUSD",1737325590508,5.9e-07,104020.0,104010.0,0.93180065]
["bitfinex","BTCUSD",1737325590716,5.9e-07,104020.0,104010.0,0.65880065]
["bitfinex","BTCUSD",1737325590921,5.9e-07,104020.0,104010.0,0.62908749]
["bitfinex","BTCUSD",1737325591955,5.9e-07,104020.0,104010.0,0.92712915]
["bitfinex","BTCUSD",1737325592199,5.9e-07,104020.0,104010.0,0.95681878]
["bitfinex","BTCUSD",1737325592409,5.9e-07,104020.0,104010.0,1.05681878]
["bitfinex","BTCUSD",1737325592621,5.9e-07,104020.0,104010.0,0.80877712]
["bitfinex","BTCUSD",1737325592820,0.09613559,104020.0,104010.0,0.28843]
["bitfinex","BTCUSD",1737325593027,0.31364908,104020.0,104010.0,0.28843]
["bitfinex","BTCUSD",1737325593240,0.61169074,104020.0,104010.0,0.28843]
["bitfinex","BTCUSD",1737325593459,0.58155155,104020.0,104010.0,0.28843]
["bitfinex","BTCUSD",1737325593679,0.51169074,104020.0,104010.0,0.28843]
["bitfinex","BTCUSD",1737325593889,0.58789074,104020.0,104010.0,0.28843]
["bitfinex","BTCUSD",1737325594101,0.57069074,104020.0,104010.0,0.03223]
["bitfinex","BTCUSD",1737325594541,0.57069074,104020.0,103960.0,0.00096167]
["bitfinex","BTCUSD",1737325594542,0.096183,103970.0,103960.0,0.00096167]
["bitfinex","BTCUSD",1737325594746,0.096183,103970.0,103950.0,0.28947486]
["bitfinex","BTCUSD",1737325594956,0.288546,103970.0,103950.0,0.38399435]
["bitfinex","BTCUSD",1737325595161,0.480925,103970.0,103950.0,0.28948586]
["bitfinex","BTCUSD",1737325595288,0.09619,103960.0,103950.0,0.09708786]
["bitfinex","BTCUSD",1737325595504,0.09619,103960.0,103950.0,0.00089586]
["bitfinex","BTCUSD",1737325595723,0.09619,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325596567,0.11919,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325597880,0.288545,103970.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325598094,0.096182,103970.0,103950.0,0.29058293]
["bitfinex","BTCUSD",1737325598326,0.192365,103970.0,103950.0,0.09819593]
["bitfinex","BTCUSD",1737325598534,0.480931,103970.0,103950.0,0.28963286]
["bitfinex","BTCUSD",1737325599820,0.480931,103970.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325599821,0.096189,103970.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325600032,0.096189,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737325600237,0.480882,103980.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737325600446,0.48084,103990.0,103970.0,0.096179]
["bitfinex","BTCUSD",1737325600663,0.57535349,103990.0,103970.0,0.288541]
["bitfinex","BTCUSD",1737325601007,0.57535349,103990.0,103970.0,0.096179]
["bitfinex","BTCUSD",1737325601212,0.192364,103970.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325601434,0.11919,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325601632,0.11672534,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325602041,0.21123883,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325602886,0.31123883,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325603609,0.50928049,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325604026,0.60379398,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325604803,0.50928049,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325607220,0.87468049,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325607718,0.33823883,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325608240,0.388549,103970.0,103950.0,0.09723886]
["bitfinex","BTCUSD",1737325608436,0.43874515,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325608704,0.73325864,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325608950,0.60625864,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325609579,0.51174515,103960.0,103950.0,0.00103886]
["bitfinex","BTCUSD",1737325611153,0.51174515,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325612402,0.66174515,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325613098,0.51217165,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325613579,0.52130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325613783,0.67130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325613960,0.52130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325614335,0.67130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325614738,0.52130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325615606,0.67130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325616167,0.62130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325616370,0.77130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325616777,0.67130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325617756,0.77130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325617967,0.20026108,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325618737,0.22326108,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325618942,0.67130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325619720,0.52130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325620682,0.67130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325621464,0.52130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325621683,0.67130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325621888,0.52130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325622323,0.67130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325623044,0.77130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325623252,0.20026108,103960.0,103950.0,0.12653886]
["bitfinex","BTCUSD",1737325623733,0.22326108,103960.0,103950.0,0.12653886]
["bitfinex","BTCUSD",1737325623938,0.77130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325624116,0.62130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325624467,0.77130274,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325625129,0.34112999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325625540,0.51412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325625896,0.36412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325626099,0.45864348,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325627197,0.36412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325629123,0.51412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325629303,0.36412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325630113,0.51412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325630313,0.44112999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325631058,0.19112999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325631282,0.19112999,103960.0,103950.0,0.13243886]
["bitfinex","BTCUSD",1737325632091,0.36412999,103960.0,103950.0,0.13243886]
["bitfinex","BTCUSD",1737325632919,0.51412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325636604,0.61412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325636983,0.46412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325637183,0.61412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325638160,0.36412999,103960.0,103950.0,0.05103886]
["bitfinex","BTCUSD",1737325639163,0.496209,103940.0,103930.0,0.0814]
["bitfinex","BTCUSD",1737325639367,0.76176415,103940.0,103930.0,0.08189799]
["bitfinex","BTCUSD",1737325639691,0.66176415,103940.0,103930.0,0.08189799]
["bitfinex","BTCUSD",1737325640118,0.61176415,103940.0,103930.0,0.08189799]
["bitfinex","BTCUSD",1737325640268,0.61176415,103940.0,103930.0,0.00049799]
["bitfinex","BTCUSD",1737325640673,0.76176415,103940.0,103930.0,0.00049799]
["bitfinex","BTCUSD",1737325642467,0.75627764,103940.0,103930.0,0.00049799]
["bitfinex","BTCUSD",1737325642668,0.83874958,103940.0,103930.0,0.00049799]
["bitfinex","BTCUSD",1737325642873,0.68874958,103940.0,103930.0,0.00049799]
["bitfinex","BTCUSD",1737325643054,0.496227,103920.0,103910.0,0.0814]
["bitfinex","BTCUSD",1737325643253,0.76178215,103920.0,103910.0,0.0814]
["bitfinex","BTCUSD",1737325645019,0.66178215,103920.0,103910.0,0.0814]
["bitfinex","BTCUSD",1737325645196,0.21374049,103920.0,103910.0,0.0814]
["bitfinex","BTCUSD",1737325645400,0.08247194,103930.0,103920.0,0.0495]
["bitfinex","BTCUSD",1737325645580,0.08247194,103930.0,103920.0,0.145727]
["bitfinex","BTCUSD",1737325645989,0.08247194,103930.0,103920.0,0.0495]
["bitfinex","BTCUSD",1737325646234,0.08247194,103930.0,103920.0,0.145727]
["bitfinex","BTCUSD",1737325646648,0.08247194,103930.0,103920.0,0.0495]
["bitfinex","BTCUSD",1737325646878,0.28913267,103940.0,103920.0,0.0495]
["bitfinex","BTCUSD",1737325647079,0.76850616,103940.0,103920.0,0.0495]
["bitfinex","BTCUSD",1737325647679,0.57607516,103940.0,103920.0,0.0495]
["bitfinex","BTCUSD",1737325647882,0.49844103,103960.0,103950.0,0.3292]
["bitfinex","BTCUSD",1737325648087,0.49853659,103960.0,103950.0,0.42371349]
["bitfinex","BTCUSD",1737325649051,0.00052206,103960.0,103950.0,0.42371349]
["bitfinex","BTCUSD",1737325649656,0.46021687,103960.0,103950.0,0.083]
["bitfinex","BTCUSD",1737325649853,0.56021687,103960.0,103950.0,0.083]
["bitfinex","BTCUSD",1737325651979,0.36422555,103960.0,103950.0,0.083]
["bitfinex","BTCUSD",1737325652717,0.56021687,103960.0,103950.0,0.083]
["bitfinex","BTCUSD",1737325652860,0.096209,103940.0,103930.0,0.0821]
["bitfinex","BTCUSD",1737325653338,0.21372249,103940.0,103930.0,0.0821]
["bitfinex","BTCUSD",1737325653509,0.30971381,103940.0,103930.0,0.0821]
["bitfinex","BTCUSD",1737325653868,0.31350481,103940.0,103920.0,0.0484]
["bitfinex","BTCUSD",1737325654076,0.096227,103920.0,103910.0,0.09627047]
["bitfinex","BTCUSD",1737325654272,0.21350481,103930.0,103910.0,0.19250747]
["bitfinex","BTCUSD",1737325654273,0.50218281,103930.0,103910.0,0.19250747]
["bitfinex","BTCUSD",1737325654643,0.50218281,103930.0,103910.0,0.09627047]
["bitfinex","BTCUSD",1737325654644,0.096227,103920.0,103910.0,0.09627047]
["bitfinex","BTCUSD",1737325654822,0.50241349,103930.0,103910.0,0.09627047]
["bitfinex","BTCUSD",1737325655068,0.59863849,103930.0,103910.0,0.19250647]
["bitfinex","BTCUSD",1737325655317,0.20978922,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737325655523,0.37482867,103960.0,103950.0,0.46661349]
["bitfinex","BTCUSD",1737325655734,0.08015267,103960.0,103950.0,0.71272159]
["bitfinex","BTCUSD",1737325655953,0.19946851,103970.0,103960.0,0.42369]
["bitfinex","BTCUSD",1737325656179,0.19946851,103970.0,103960.0,0.61431159]
["bitfinex","BTCUSD",1737325656404,0.70850532,104010.0,103980.0,0.288497]
["bitfinex","BTCUSD",1737325656614,9.567e-05,103990.0,103980.0,0.438497]
["bitfinex","BTCUSD",1737325656832,0.09625967,103990.0,103970.0,0.288526]
["bitfinex","BTCUSD",1737325657032,9.567e-05,103990.0,103970.0,0.288526]
["bitfinex","BTCUSD",1737325657154,9.567e-05,103990.0,103970.0,0.480878]
["bitfinex","BTCUSD",1737325657379,0.09625867,103990.0,103970.0,0.288526]
["bitfinex","BTCUSD",1737325657585,0.28858667,103990.0,103970.0,0.288526]
["bitfinex","BTCUSD",1737325657944,0.48092467,103990.0,103960.0,0.78619525]
["bitfinex","BTCUSD",1737325658153,0.0004263,104020.0,103990.0,0.15]
["bitfinex","BTCUSD",1737325658268,0.0004263,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737325658269,0.00052196,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737325658477,0.00052196,104020.0,104010.0,0.0971053]
["bitfinex","BTCUSD",1737325658849,0.00052196,104020.0,104010.0,0.09710531]
["bitfinex","BTCUSD",1737325659137,0.00052196,104020.0,104010.0,0.19161889]
["bitfinex","BTCUSD",1737325659471,0.00052196,104020.0,104000.0,0.384584]
["bitfinex","BTCUSD",1737325659643,0.00052196,104020.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737325659845,0.00052196,104020.0,104000.0,0.288459]
["bitfinex","BTCUSD",1737325660933,5e-07,104040.0,104010.0,0.37251349]
["bitfinex","BTCUSD",1737325661147,5e-07,104040.0,104030.0,0.73860679]
["bitfinex","BTCUSD",1737325661356,5e-07,104040.0,104030.0,0.83860679]
["bitfinex","BTCUSD",1737325661536,5e-07,104040.0,104030.0,0.73860679]
["bitfinex","BTCUSD",1737325661685,0.0004266,104050.0,104040.0,0.396216]
["bitfinex","BTCUSD",1737325661888,0.0004266,104050.0,104040.0,0.54072949]
["bitfinex","BTCUSD",1737325662091,0.0004266,104050.0,104040.0,0.36312949]
["bitfinex","BTCUSD",1737325662267,0.0004266,104050.0,104040.0,0.51312949]
["bitfinex","BTCUSD",1737325662769,0.0004266,104050.0,104040.0,0.44062949]
["bitfinex","BTCUSD",1737325663189,0.0004266,104050.0,104040.0,0.42082949]
["bitfinex","BTCUSD",1737325663398,0.0004266,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737325663632,0.0004266,104050.0,104040.0,0.176316]
["bitfinex","BTCUSD",1737325663802,0.0004266,104050.0,104030.0,0.480595]
["bitfinex","BTCUSD",1737325664029,0.096116,104040.0,104020.0,0.368585]
["bitfinex","BTCUSD",1737325664197,0.480583,104040.0,104020.0,0.176326]
["bitfinex","BTCUSD",1737325664402,0.288349,104040.0,104020.0,0.368596]
["bitfinex","BTCUSD",1737325664634,0.288349,104040.0,104010.0,0.36870866]
["bitfinex","BTCUSD",1737325664635,0.384482,104040.0,104010.0,0.36870866]
["bitfinex","BTCUSD",1737325664835,0.096126,104030.0,104010.0,0.65549915]
["bitfinex","BTCUSD",1737325665047,0.096135,104020.0,104010.0,0.08029566]
["bitfinex","BTCUSD",1737325665242,0.096135,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325665996,0.19064849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325666337,0.21044849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325666743,0.51044849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325666947,0.53344849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325667192,0.36044849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325667395,0.51044849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325667808,0.53344849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325668817,0.38344849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325669013,0.53344849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325669559,0.38344849,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325670134,0.096135,104020.0,104010.0,9.566e-05]
["bitfinex","BTCUSD",1737325670272,0.480647,104030.0,104010.0,0.17643666]
["bitfinex","BTCUSD",1737325670476,0.096135,104020.0,104010.0,0.08119341]
["bitfinex","BTCUSD",1737325670698,0.48065,104030.0,104010.0,0.17733741]
["bitfinex","BTCUSD",1737325670877,0.384517,104030.0,104010.0,0.17733741]
["bitfinex","BTCUSD",1737325671077,0.096135,104020.0,104010.0,0.08119341]
["bitfinex","BTCUSD",1737325671503,0.0004275,104040.0,104030.0,0.0802]
["bitfinex","BTCUSD",1737325671664,0.0004275,104040.0,104030.0,0.27083949]
["bitfinex","BTCUSD",1737325672233,0.0004275,104040.0,104030.0,0.42083949]
["bitfinex","BTCUSD",1737325672579,0.0004275,104040.0,104020.0,0.0802]
["bitfinex","BTCUSD",1737325672780,0.0004275,104040.0,104020.0,0.272461]
["bitfinex","BTCUSD",1737325673025,0.0965455,104040.0,104020.0,0.36859]
["bitfinex","BTCUSD",1737325673430,0.2887795,104040.0,104020.0,0.36859]
["bitfinex","BTCUSD",1737325673806,0.2887795,104040.0,104020.0,0.0802]
["bitfinex","BTCUSD",1737325674006,0.2887795,104040.0,104020.0,0.176332]
["bitfinex","BTCUSD",1737325674209,0.0004275,104040.0,104030.0,0.27083949]
["bitfinex","BTCUSD",1737325674812,0.0965485,104040.0,104020.0,0.176332]
["bitfinex","BTCUSD",1737325675014,0.1926715,104040.0,104010.0,0.27346941]
["bitfinex","BTCUSD",1737325675294,0.4810405,104040.0,104020.0,0.096133]
["bitfinex","BTCUSD",1737325675503,0.384515,104030.0,104010.0,0.00099341]
["bitfinex","BTCUSD",1737325675692,0.096135,104020.0,104010.0,0.08119341]
["bitfinex","BTCUSD",1737325676093,0.096135,104020.0,104010.0,0.00099341]
["bitfinex","BTCUSD",1737325676498,0.1926685,104040.0,104010.0,0.1757069]
["bitfinex","BTCUSD",1737325676843,0.1926685,104040.0,104010.0,0.08215473]
["bitfinex","BTCUSD",1737325676844,0.096135,104020.0,104010.0,0.08215473]
["bitfinex","BTCUSD",1737325676975,0.096135,104020.0,104010.0,0.08119341]
["bitfinex","BTCUSD",1737325677179,0.38453,104030.0,104010.0,0.17733741]
["bitfinex","BTCUSD",1737325677379,0.096135,104020.0,104010.0,0.09713741]
["bitfinex","BTCUSD",1737325677580,0.096135,104020.0,104010.0,0.00099341]
["bitfinex","BTCUSD",1737325677802,0.480663,104030.0,104010.0,0.09713741]
["bitfinex","BTCUSD",1737325678013,0.096135,104020.0,104010.0,0.09713741]
["bitfinex","BTCUSD",1737325678215,0.0004275,104040.0,104030.0,0.176326]
["bitfinex","BTCUSD",1737325678414,0.0004275,104040.0,104030.0,0.42180065]
["bitfinex","BTCUSD",1737325678595,0.0004275,104040.0,104030.0,0.42083949]
["bitfinex","BTCUSD",1737325678791,0.0004275,104040.0,104030.0,0.27083949]
["bitfinex","BTCUSD",1737325679591,0.0004275,104040.0,104030.0,0.19063949]
["bitfinex","BTCUSD",1737325679900,0.2887845,104040.0,104020.0,0.368589]
["bitfinex","BTCUSD",1737325680309,0.0965445,104040.0,104020.0,0.84761849]
["bitfinex","BTCUSD",1737325680529,0.0965445,104040.0,104020.0,0.65535749]
["bitfinex","BTCUSD",1737325680739,0.2887785,104040.0,104020.0,0.65535749]
["bitfinex","BTCUSD",1737325680941,0.480638,104030.0,104010.0,0.36961441]
["bitfinex","BTCUSD",1737325681145,0.288383,104030.0,104010.0,0.36961441]
["bitfinex","BTCUSD",1737325681587,0.480645,104030.0,104010.0,0.36961441]
["bitfinex","BTCUSD",1737325682017,0.192252,104030.0,104010.0,0.36961041]
["bitfinex","BTCUSD",1737325682149,0.096127,104030.0,104010.0,0.3679849]
["bitfinex","BTCUSD",1737325682379,0.2887945,104040.0,104020.0,0.27084849]
["bitfinex","BTCUSD",1737325682592,0.096126,104030.0,104020.0,0.19064849]
["bitfinex","BTCUSD",1737325682793,0.3849225,104040.0,104020.0,0.19064849]
["bitfinex","BTCUSD",1737325683009,0.0965495,104040.0,104020.0,0.46407573]
["bitfinex","BTCUSD",1737325683207,0.0004275,104040.0,104030.0,0.176326]
["bitfinex","BTCUSD",1737325683483,0.0965455,104040.0,104030.0,0.0802]
["bitfinex","BTCUSD",1737325683668,0.288385,104030.0,104010.0,0.71190541]
["bitfinex","BTCUSD",1737325683872,0.0965465,104040.0,104020.0,0.272468]
["bitfinex","BTCUSD",1737325684000,0.0004275,104040.0,104030.0,0.176326]
["bitfinex","BTCUSD",1737325684210,0.0004275,104040.0,104030.0,0.27083949]
["bitfinex","BTCUSD",1737325684861,0.0004275,104040.0,104030.0,0.42083949]
["bitfinex","BTCUSD",1737325686068,0.0004275,104040.0,104030.0,0.70919949]
["bitfinex","BTCUSD",1737325688037,0.0004275,104040.0,104030.0,0.71846919]
["bitfinex","BTCUSD",1737325689055,0.0004275,104040.0,104030.0,0.99146919]
["bitfinex","BTCUSD",1737325689269,0.0004275,104040.0,104030.0,1.02125218]
["bitfinex","BTCUSD",1737325690218,0.0004275,104040.0,104030.0,1.02726207]
["bitfinex","BTCUSD",1737325690425,0.0004266,104050.0,104040.0,0.299316]
["bitfinex","BTCUSD",1737325690673,0.0004266,104050.0,104040.0,0.859902]
["bitfinex","BTCUSD",1737325690911,0.0004266,104050.0,104040.0,0.58896248]
["bitfinex","BTCUSD",1737325691283,0.0004266,104050.0,104040.0,0.59497237]
["bitfinex","BTCUSD",1737325692798,0.0004266,104050.0,104040.0,0.51477237]
["bitfinex","BTCUSD",1737325693007,0.0004266,104050.0,104040.0,0.59497237]
["bitfinex","BTCUSD",1737325693206,0.0004266,104050.0,104040.0,0.66477237]
["bitfinex","BTCUSD",1737325693407,0.0004266,104050.0,104040.0,0.71518938]
["bitfinex","BTCUSD",1737325693618,0.0965336,104050.0,104040.0,0.46907338]
["bitfinex","BTCUSD",1737325694413,0.0965336,104050.0,104040.0,0.29435989]
["bitfinex","BTCUSD",1737325694550,0.19104709,104050.0,104040.0,0.29435989]
["bitfinex","BTCUSD",1737325695156,0.53384709,104050.0,104040.0,0.29435989]
["bitfinex","BTCUSD",1737325695756,0.53384709,104050.0,104040.0,0.27372708]
["bitfinex","BTCUSD",1737325695961,0.61374709,104050.0,104040.0,0.27372708]
["bitfinex","BTCUSD",1737325696166,0.59394709,104050.0,104040.0,0.27372708]
["bitfinex","BTCUSD",1737325696388,0.64104709,104050.0,104040.0,0.27372708]
["bitfinex","BTCUSD",1737325696585,0.64104709,104050.0,104040.0,0.26771719]
["bitfinex","BTCUSD",1737325696882,0.58556058,104050.0,104040.0,0.24826294]
["bitfinex","BTCUSD",1737325698429,0.49104709,104050.0,104040.0,0.24826294]
["bitfinex","BTCUSD",1737325698639,0.0004266,104050.0,104040.0,0.66909243]
["bitfinex","BTCUSD",1737325698866,0.0004266,104050.0,104040.0,0.51909243]
["bitfinex","BTCUSD",1737325699038,0.0004266,104050.0,104040.0,0.66909243]
["bitfinex","BTCUSD",1737325699259,0.0004266,104050.0,104040.0,0.67510615]
["bitfinex","BTCUSD",1737325702993,0.0004266,104050.0,104040.0,0.70495757]
["bitfinex","BTCUSD",1737325703265,0.0004266,104050.0,104040.0,0.67510615]
["bitfinex","BTCUSD",1737325703685,0.0965336,104050.0,104040.0,0.25427666]
["bitfinex","BTCUSD",1737325704035,0.33898661,104050.0,104040.0,0.25427666]
["bitfinex","BTCUSD",1737325704243,0.53178661,104050.0,104040.0,0.25427666]
["bitfinex","BTCUSD",1737325704455,0.68178661,104050.0,104040.0,0.25427666]
["bitfinex","BTCUSD",1737325705281,0.68178661,104050.0,104040.0,0.24826294]
["bitfinex","BTCUSD",1737325706063,0.68178661,104050.0,104040.0,0.24916069]
["bitfinex","BTCUSD",1737325707590,0.34104709,104050.0,104040.0,0.24916069]
["bitfinex","BTCUSD",1737325707795,0.0965336,104050.0,104040.0,0.24916069]
["bitfinex","BTCUSD",1737325708398,0.0004266,104050.0,104040.0,0.24916069]
["bitfinex","BTCUSD",1737325708607,0.0004266,104050.0,104040.0,0.42547669]
["bitfinex","BTCUSD",1737325709035,0.0004266,104050.0,104040.0,0.44110885]
["bitfinex","BTCUSD",1737325709519,0.0004266,104050.0,104040.0,0.53562234]
["bitfinex","BTCUSD",1737325709913,0.0004266,104050.0,104040.0,0.68562234]
["bitfinex","BTCUSD",1737325711145,0.0004266,104050.0,104040.0,0.69497535]
["bitfinex","BTCUSD",1737325711552,0.0004266,104060.0,104050.0,0.326307]
["bitfinex","BTCUSD",1737325711891,0.0004266,104060.0,104050.0,0.74923049]
["bitfinex","BTCUSD",1737325712462,0.0965246,104060.0,104050.0,0.33996416]
["bitfinex","BTCUSD",1737325712668,0.0970217,104060.0,104050.0,0.42016416]
["bitfinex","BTCUSD",1737325713312,0.0970217,104060.0,104050.0,0.42617653]
["bitfinex","BTCUSD",1737325713701,0.0970217,104060.0,104050.0,0.41462237]
["bitfinex","BTCUSD",1737325714105,0.0970217,104060.0,104050.0,0.33442237]
["bitfinex","BTCUSD",1737325714510,0.0970217,104060.0,104050.0,0.41462237]
["bitfinex","BTCUSD",1737325717910,0.0970217,104060.0,104050.0,0.33442237]
["bitfinex","BTCUSD",1737325718401,0.0970217,104060.0,104050.0,0.33531991]
["bitfinex","BTCUSD",1737325720519,0.19153519,104060.0,104050.0,0.33531991]
["bitfinex","BTCUSD",1737325721208,0.0970217,104060.0,104050.0,0.33531991]
["bitfinex","BTCUSD",1737325722224,0.0009237,104060.0,104050.0,0.51162691]
["bitfinex","BTCUSD",1737325722611,0.0009237,104060.0,104050.0,0.66162691]
["bitfinex","BTCUSD",1737325722935,0.0009237,104060.0,104050.0,0.7561404]
["bitfinex","BTCUSD",1737325723136,0.0009237,104060.0,104050.0,0.7363404]
["bitfinex","BTCUSD",1737325723504,0.0009237,104060.0,104050.0,0.7455527]
["bitfinex","BTCUSD",1737325725989,0.0009237,104060.0,104050.0,0.84136562]
["bitfinex","BTCUSD",1737325726192,0.0009237,104060.0,104050.0,0.7455527]
["bitfinex","BTCUSD",1737325730136,0.0970217,104060.0,104050.0,0.39571991]
["bitfinex","BTCUSD",1737325730334,0.0970217,104060.0,104050.0,0.31551991]
["bitfinex","BTCUSD",1737325732144,0.0970217,104060.0,104050.0,0.39571991]
["bitfinex","BTCUSD",1737325736350,0.0009237,104060.0,104050.0,0.5863404]
["bitfinex","BTCUSD",1737325738140,0.0009237,104060.0,104050.0,0.7363404]
["bitfinex","BTCUSD",1737325739370,0.0009237,104060.0,104050.0,0.73032803]
["bitfinex","BTCUSD",1737325741230,0.0019237,104060.0,104050.0,0.73032803]
["bitfinex","BTCUSD",1737325742457,0.0019237,104060.0,104050.0,0.76028952]
["bitfinex","BTCUSD",1737325744687,0.0019237,104060.0,104050.0,0.76629955]
["bitfinex","BTCUSD",1737325751943,0.0019237,104060.0,104050.0,0.86210529]
["bitfinex","BTCUSD",1737325752150,0.0019237,104060.0,104050.0,1.01210529]
["bitfinex","BTCUSD",1737325752352,0.0019237,104060.0,104050.0,0.91629955]
["bitfinex","BTCUSD",1737325752576,0.0019237,104060.0,104050.0,1.01210529]
["bitfinex","BTCUSD",1737325752994,0.0009237,104060.0,104050.0,1.01210529]
["bitfinex","BTCUSD",1737325753332,0.0019237,104060.0,104050.0,1.38546103]
["bitfinex","BTCUSD",1737325754325,0.0019237,104060.0,104050.0,1.5962198]
["bitfinex","BTCUSD",1737325754918,0.0019237,104060.0,104050.0,1.4462198]
["bitfinex","BTCUSD",1737325755277,0.0019237,104060.0,104050.0,1.5962198]
["bitfinex","BTCUSD",1737325756087,0.0019237,104060.0,104050.0,1.35041406]
["bitfinex","BTCUSD",1737325756791,0.0019237,104060.0,104050.0,1.5462198]
["bitfinex","BTCUSD",1737325756918,0.0019237,104060.0,104050.0,1.51425549]
["bitfinex","BTCUSD",1737325757918,0.0019237,104060.0,104050.0,1.30950595]
["bitfinex","BTCUSD",1737325759130,0.0019237,104060.0,104050.0,1.32071627]
["bitfinex","BTCUSD",1737325759314,0.0019237,104060.0,104050.0,1.47071627]
["bitfinex","BTCUSD",1737325760276,0.0019237,104060.0,104050.0,1.15687484]
["bitfinex","BTCUSD",1737325760710,0.0019237,104060.0,104050.0,1.00687484]
["bitfinex","BTCUSD",1737325760915,0.0019237,104060.0,104050.0,0.74754758]
["bitfinex","BTCUSD",1737325762537,0.0019237,104060.0,104050.0,0.32672709]
["bitfinex","BTCUSD",1737325762752,0.0019237,104060.0,104050.0,0.49182377]
["bitfinex","BTCUSD",1737325763163,0.0019237,104060.0,104050.0,0.58633726]
["bitfinex","BTCUSD",1737325763930,0.0019237,104060.0,104050.0,0.73633726]
["bitfinex","BTCUSD",1737325764529,0.0019237,104060.0,104050.0,0.76628309]
["bitfinex","BTCUSD",1737325765393,0.0019237,104060.0,104050.0,0.83012452]
["bitfinex","BTCUSD",1737325765560,0.0019237,104060.0,104050.0,0.76628309]
["bitfinex","BTCUSD",1737325767196,0.0019237,104060.0,104050.0,0.97704185]
["bitfinex","BTCUSD",1737325768170,0.0019237,104060.0,104050.0,1.35640763]
["bitfinex","BTCUSD",1737325768977,0.0019237,104060.0,104050.0,1.37554076]
["bitfinex","BTCUSD",1737325769182,0.0019237,104060.0,104050.0,1.53938219]
["bitfinex","BTCUSD",1737325770292,0.0019237,104060.0,104050.0,1.47554076]
["bitfinex","BTCUSD",1737325770853,0.0019237,104060.0,104050.0,1.53938219]
["bitfinex","BTCUSD",1737325771055,0.0019237,104060.0,104050.0,1.56238219]
["bitfinex","BTCUSD",1737325771491,7e-07,104060.0,104050.0,1.71238219]
["bitfinex","BTCUSD",1737325771722,0.0004265,104080.0,104070.0,0.276289]
["bitfinex","BTCUSD",1737325771896,0.0004762,104080.0,104070.0,0.96273975]
["bitfinex","BTCUSD",1737325772173,0.0004762,104080.0,104070.0,0.79889832]
["bitfinex","BTCUSD",1737325772573,0.0004762,104080.0,104070.0,0.86874898]
["bitfinex","BTCUSD",1737325773206,0.0014762,104080.0,104070.0,1.35004919]
["bitfinex","BTCUSD",1737325773581,0.0014762,104080.0,104070.0,1.34403996]
["bitfinex","BTCUSD",1737325773952,0.0014762,104080.0,104070.0,1.3500479]
["bitfinex","BTCUSD",1737325774336,0.0014762,104080.0,104070.0,1.56080667]
["bitfinex","BTCUSD",1737325775359,0.0014762,104080.0,104070.0,1.57003535]
["bitfinex","BTCUSD",1737325776365,0.0014762,104080.0,104070.0,1.35927658]
["bitfinex","BTCUSD",1737325776570,0.0014762,104080.0,104070.0,1.42311801]
["bitfinex","BTCUSD",1737325776790,0.0014762,104080.0,104070.0,1.59611801]
["bitfinex","BTCUSD",1737325776953,6e-05,104090.0,104070.0,1.54188902]
["bitfinex","BTCUSD",1737325777170,6e-05,104090.0,104080.0,0.33559442]
["bitfinex","BTCUSD",1737325777388,6e-05,104090.0,104080.0,0.71270975]
["bitfinex","BTCUSD",1737325778321,6e-05,104090.0,104080.0,0.94102333]
["bitfinex","BTCUSD",1737325779355,6e-05,104090.0,104080.0,0.81456807]
["bitfinex","BTCUSD",1737325780737,6e-05,104090.0,104080.0,0.75072664]
["bitfinex","BTCUSD",1737325782244,6e-05,104090.0,104080.0,0.7063734]
["bitfinex","BTCUSD",1737325783435,6e-05,104090.0,104080.0,0.69676096]
["bitfinex","BTCUSD",1737325784423,6e-05,104090.0,104080.0,0.66681513]
["bitfinex","BTCUSD",1737325784570,6e-05,104090.0,104080.0,0.58057719]
["bitfinex","BTCUSD",1737325784774,0.04217733,104110.0,104100.0,0.13190776]
["bitfinex","BTCUSD",1737325784975,0.04222701,104110.0,104100.0,0.57449125]
["bitfinex","BTCUSD",1737325785285,0.04222701,104110.0,104100.0,0.59011149]
["bitfinex","BTCUSD",1737325788051,0.04222701,104110.0,104100.0,0.74011149]
["bitfinex","BTCUSD",1737325789865,4.968e-05,104110.0,104100.0,0.74011149]
["bitfinex","BTCUSD",1737325790233,4.968e-05,104110.0,104100.0,0.75098401]
["bitfinex","BTCUSD",1737325792612,4.968e-05,104110.0,104100.0,0.74011149]
["bitfinex","BTCUSD",1737325798154,4.968e-05,104110.0,104100.0,0.7393401]
["bitfinex","BTCUSD",1737325800265,4.968e-05,104110.0,104100.0,0.76805966]
["bitfinex","BTCUSD",1737325800716,9.8e-07,104110.0,104100.0,1.10490109]
["bitfinex","BTCUSD",1737325802110,9.8e-07,104110.0,104100.0,0.61805966]
["bitfinex","BTCUSD",1737325802345,9.8e-07,104110.0,104100.0,0.52354617]
["bitfinex","BTCUSD",1737325802596,0.0464,104110.0,104100.0,0.68574561]
["bitfinex","BTCUSD",1737325802834,0.23696549,104110.0,104100.0,0.36369024]
["bitfinex","BTCUSD",1737325803745,0.30309012,104110.0,104100.0,0.35407794]
["bitfinex","BTCUSD",1737325803944,0.32609012,104110.0,104100.0,1.26467794]
["bitfinex","BTCUSD",1737325804165,0.0464,104110.0,104100.0,1.36073894]
["bitfinex","BTCUSD",1737325804372,0.0464,104110.0,104100.0,1.4891278]
["bitfinex","BTCUSD",1737325804574,0.1455678,104130.0,104110.0,0.22596837]
["bitfinex","BTCUSD",1737325804831,0.0495278,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737325805034,0.0004278,104130.0,104120.0,0.39802]
["bitfinex","BTCUSD",1737325805235,0.0004278,104130.0,104120.0,0.494063]
["bitfinex","BTCUSD",1737325805574,0.0830278,104130.0,104120.0,0.494063]
["bitfinex","BTCUSD",1737325805969,0.0830278,104130.0,104120.0,0.50968203]
["bitfinex","BTCUSD",1737325806392,0.0004278,104130.0,104120.0,0.50968203]
["bitfinex","BTCUSD",1737325807277,0.0004278,104130.0,104120.0,0.50007094]
["bitfinex","BTCUSD",1737325813697,0.0964608,104130.0,104120.0,0.50007094]
["bitfinex","BTCUSD",1737325813897,0.0004278,104130.0,104120.0,0.50007094]
["bitfinex","BTCUSD",1737325814328,0.0964608,104130.0,104120.0,0.40402794]
["bitfinex","BTCUSD",1737325814535,0.0004278,104130.0,104120.0,0.40402794]
["bitfinex","BTCUSD",1737325814741,0.0964608,104130.0,104120.0,0.40402794]
["bitfinex","BTCUSD",1737325816420,0.26917429,104130.0,104120.0,0.40402794]
["bitfinex","BTCUSD",1737325817380,0.70339892,104130.0,104120.0,0.40402794]
["bitfinex","BTCUSD",1737325817896,0.58178778,104130.0,104120.0,0.40402794]
["bitfinex","BTCUSD",1737325818213,0.58169977,104130.0,104120.0,0.40402794]
["bitfinex","BTCUSD",1737325818462,1.09074954,104130.0,104120.0,0.40402794]
["bitfinex","BTCUSD",1737325818863,0.99623605,104130.0,104120.0,0.39802]
["bitfinex","BTCUSD",1737325819732,0.86847873,104130.0,104120.0,0.39802]
["bitfinex","BTCUSD",1737325821158,0.86847873,104130.0,104120.0,0.36238857]
["bitfinex","BTCUSD",1737325821971,0.86847873,104130.0,104120.0,0.33933491]
["bitfinex","BTCUSD",1737325822407,0.87801223,104130.0,104120.0,0.33933491]
["bitfinex","BTCUSD",1737325822604,0.91822184,104130.0,104120.0,0.33933491]
["bitfinex","BTCUSD",1737325823055,0.87801223,104130.0,104120.0,0.33933491]
["bitfinex","BTCUSD",1737325823250,1.00658521,104130.0,104120.0,0.33933491]
["bitfinex","BTCUSD",1737325824266,0.87801223,104130.0,104120.0,0.30459653]
["bitfinex","BTCUSD",1737325824946,0.89712123,104130.0,104120.0,0.30459653]
["bitfinex","BTCUSD",1737325825542,0.87801223,104130.0,104120.0,0.30459653]
["bitfinex","BTCUSD",1737325826131,0.87801223,104130.0,104120.0,0.27877176]
["bitfinex","BTCUSD",1737325826593,1.00654397,104130.0,104120.0,0.27877176]
["bitfinex","BTCUSD",1737325830622,0.173152,104110.0,104100.0,0.96149712]
["bitfinex","BTCUSD",1737325830803,0.34046549,104110.0,104100.0,0.96149712]
["bitfinex","BTCUSD",1737325830953,0.49046549,104110.0,104100.0,0.6743078]
["bitfinex","BTCUSD",1737325831156,0.58497898,104110.0,104100.0,0.51573366]
["bitfinex","BTCUSD",1737325831388,0.55747898,104110.0,104100.0,0.21031744]
["bitfinex","BTCUSD",1737325831594,1.15807898,104110.0,104100.0,0.07225932]
["bitfinex","BTCUSD",1737325831795,0.48447,104090.0,104080.0,0.08623794]
["bitfinex","BTCUSD",1737325832039,0.48447,104090.0,104060.0,0.21359074]
["bitfinex","BTCUSD",1737325832040,0.16221363,104070.0,104060.0,0.21359074]
["bitfinex","BTCUSD",1737325832308,0.27972712,104070.0,104060.0,0.16623303]
["bitfinex","BTCUSD",1737325832466,0.26792712,104070.0,104060.0,0.16623303]
["bitfinex","BTCUSD",1737325832867,0.09451349,104070.0,104060.0,4.968e-05]
["bitfinex","BTCUSD",1737325833045,0.19060249,104070.0,104060.0,4.968e-05]
["bitfinex","BTCUSD",1737325834032,0.11400712,104080.0,104060.0,0.36954068]
["bitfinex","BTCUSD",1737325834231,0.19059349,104080.0,104060.0,0.36954068]
["bitfinex","BTCUSD",1737325834356,0.09451349,104080.0,104060.0,0.56172668]
["bitfinex","BTCUSD",1737325834555,0.480335,104100.0,104080.0,0.096078]
["bitfinex","BTCUSD",1737325834842,0.59277561,104100.0,104080.0,0.096078]
["bitfinex","BTCUSD",1737325835052,0.57484849,104100.0,104080.0,0.096078]
["bitfinex","BTCUSD",1737325835266,0.49670761,104100.0,104080.0,0.096078]
["bitfinex","BTCUSD",1737325835438,0.59277561,104100.0,104080.0,0.096078]
["bitfinex","BTCUSD",1737325835660,0.58427375,104100.0,104080.0,0.288236]
["bitfinex","BTCUSD",1737325835818,0.39213575,104100.0,104080.0,0.288236]
["bitfinex","BTCUSD",1737325836246,0.25549326,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737325836387,0.25548726,104100.0,104080.0,0.480378]
["bitfinex","BTCUSD",1737325836770,0.10548626,104100.0,104090.0,0.0758]
["bitfinex","BTCUSD",1737325836995,0.00942526,104100.0,104090.0,0.17187]
["bitfinex","BTCUSD",1737325837166,0.48777955,104120.0,104100.0,0.09606]
["bitfinex","BTCUSD",1737325837383,0.19056649,104110.0,104090.0,0.556119]
["bitfinex","BTCUSD",1737325837731,0.38267049,104110.0,104090.0,0.363988]
["bitfinex","BTCUSD",1737325837933,0.47873349,104110.0,104090.0,0.171863]
["bitfinex","BTCUSD",1737325838213,0.096061,104100.0,104090.0,0.171863]
["bitfinex","BTCUSD",1737325838440,0.47873349,104110.0,104090.0,0.17191268]
["bitfinex","BTCUSD",1737325838646,0.47873349,104110.0,104090.0,0.17792445]
["bitfinex","BTCUSD",1737325838647,0.096061,104100.0,104090.0,0.17792445]
["bitfinex","BTCUSD",1737325838855,0.57479249,104110.0,104090.0,0.17792445]
["bitfinex","BTCUSD",1737325839264,0.096061,104100.0,104090.0,0.17792445]
["bitfinex","BTCUSD",1737325840220,0.096061,104100.0,104090.0,0.17191268]
["bitfinex","BTCUSD",1737325841321,0.57479149,104110.0,104090.0,0.17191268]
["bitfinex","BTCUSD",1737325841521,0.096061,104100.0,104090.0,0.17191268]
["bitfinex","BTCUSD",1737325841908,0.57479249,104110.0,104090.0,0.17191268]
["bitfinex","BTCUSD",1737325842445,0.57479249,104110.0,104090.0,0.17792186]
["bitfinex","BTCUSD",1737325843401,0.38267649,104110.0,104090.0,0.17792186]
["bitfinex","BTCUSD",1737325843612,0.38267649,104110.0,104090.0,0.08185886]
["bitfinex","BTCUSD",1737325843613,0.096061,104100.0,104090.0,0.08185886]
["bitfinex","BTCUSD",1737325844599,0.19057449,104100.0,104090.0,0.00605886]
["bitfinex","BTCUSD",1737325844810,0.34057449,104100.0,104090.0,0.00605886]
["bitfinex","BTCUSD",1737325845010,0.35850161,104100.0,104090.0,0.00605886]
["bitfinex","BTCUSD",1737325845213,0.38150161,104100.0,104090.0,0.00605886]
["bitfinex","BTCUSD",1737325846096,0.36357449,104100.0,104090.0,4.968e-05]
["bitfinex","BTCUSD",1737325847472,0.11907,104090.0,104080.0,0.00089859]
["bitfinex","BTCUSD",1737325847687,0.21358349,104090.0,104080.0,0.00089859]
["bitfinex","BTCUSD",1737325847889,0.36358349,104090.0,104080.0,0.00089859]
["bitfinex","BTCUSD",1737325848101,0.11402512,104060.0,104050.0,0.21355363]
["bitfinex","BTCUSD",1737325848306,0.20853861,104060.0,104050.0,0.24355838]
["bitfinex","BTCUSD",1737325848667,0.20853861,104060.0,104050.0,0.11710312]
["bitfinex","BTCUSD",1737325849427,0.28704312,104040.0,104030.0,0.25291052]
["bitfinex","BTCUSD",1737325849662,0.38155661,104040.0,104030.0,0.25291052]
["bitfinex","BTCUSD",1737325849888,0.43893527,104040.0,104030.0,0.25291052]
["bitfinex","BTCUSD",1737325850106,0.096126,104030.0,104020.0,0.25291052]
["bitfinex","BTCUSD",1737325850322,0.36363949,104030.0,104020.0,0.25291052]
["bitfinex","BTCUSD",1737325850520,0.38156661,104030.0,104020.0,0.25291052]
["bitfinex","BTCUSD",1737325850692,0.36363949,104030.0,104020.0,0.25291052]
["bitfinex","BTCUSD",1737325850992,0.01792712,104020.0,104010.0,0.00089775]
["bitfinex","BTCUSD",1737325851221,0.35857561,104020.0,104010.0,0.00089775]
["bitfinex","BTCUSD",1737325851638,0.35857561,104020.0,104010.0,0.03084363]
["bitfinex","BTCUSD",1737325851987,0.34064849,104020.0,104010.0,0.03084363]
["bitfinex","BTCUSD",1737325852194,0.34064849,104020.0,104010.0,0.00139485]
["bitfinex","BTCUSD",1737325852787,0.45769294,104020.0,104010.0,0.00139485]
["bitfinex","BTCUSD",1737325853197,0.34064849,104020.0,104010.0,0.00139485]
["bitfinex","BTCUSD",1737325853421,0.096123,104040.0,104020.0,0.176035]
["bitfinex","BTCUSD",1737325853598,0.19063649,104040.0,104020.0,0.368298]
["bitfinex","BTCUSD",1737325853800,0.19063649,104040.0,104020.0,0.44760165]
["bitfinex","BTCUSD",1737325854209,0.39217205,104040.0,104020.0,0.44760165]
["bitfinex","BTCUSD",1737325854606,0.19993805,104040.0,104020.0,0.44760165]
["bitfinex","BTCUSD",1737325854830,0.39217205,104040.0,104020.0,0.44760165]
["bitfinex","BTCUSD",1737325854995,0.39217205,104040.0,104030.0,1.259066]
["bitfinex","BTCUSD",1737325857241,0.41517205,104040.0,104030.0,1.259066]
["bitfinex","BTCUSD",1737325858243,0.58309917,104040.0,104030.0,1.259066]
["bitfinex","BTCUSD",1737325858453,0.63601539,104040.0,104030.0,1.259066]
["bitfinex","BTCUSD",1737325858798,0.61808827,104040.0,104030.0,1.259066]
["bitfinex","BTCUSD",1737325859054,0.56517205,104040.0,104030.0,1.259066]
["bitfinex","BTCUSD",1737325860335,1.25157205,104040.0,104030.0,1.259066]
["bitfinex","BTCUSD",1737325860782,1.25157205,104040.0,104030.0,1.24958661]
["bitfinex","BTCUSD",1737325861113,1.25157205,104040.0,104030.0,1.21899663]
["bitfinex","BTCUSD",1737325861937,1.25157205,104040.0,104030.0,1.16286244]
["bitfinex","BTCUSD",1737325862117,1.34608554,104040.0,104030.0,1.16286244]
["bitfinex","BTCUSD",1737325862527,1.52268554,104040.0,104030.0,1.05268043]
["bitfinex","BTCUSD",1737325862724,1.55533026,104040.0,104030.0,0.63320735]
["bitfinex","BTCUSD",1737325862962,1.52268554,104040.0,104030.0,0.55848739]
["bitfinex","BTCUSD",1737325863175,1.52268554,104040.0,104030.0,0.31084654]
["bitfinex","BTCUSD",1737325863367,2.22268554,104040.0,104030.0,0.29004698]
["bitfinex","BTCUSD",1737325863788,2.22268554,104040.0,104030.0,0.21457299]
["bitfinex","BTCUSD",1737325863961,0.269135,104020.0,104010.0,0.00139485]
["bitfinex","BTCUSD",1737325864162,0.28708012,104000.0,103990.0,0.00089838]
["bitfinex","BTCUSD",1737325864363,0.38159361,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325865508,0.36366649,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325867517,1.06366649,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325867693,1.09200687,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325867927,1.15817998,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325868137,1.06366649,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325868307,0.34066649,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325868671,0.20859361,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325869094,0.34066649,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325869251,0.4761071,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325870286,0.45817998,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325871387,0.46730152,104000.0,103990.0,0.00099404]
["bitfinex","BTCUSD",1737325871841,0.46730152,104000.0,103970.0,0.05009859]
["bitfinex","BTCUSD",1737325871842,0.01792712,103980.0,103970.0,0.05009859]
["bitfinex","BTCUSD",1737325872075,0.01792712,103980.0,103970.0,0.14637526]
["bitfinex","BTCUSD",1737325872076,0.39329615,103980.0,103970.0,0.14637526]
["bitfinex","BTCUSD",1737325872217,0.21341363,103980.0,103970.0,0.14637526]
["bitfinex","BTCUSD",1737325872479,0.08536392,103980.0,103970.0,0.22267526]
["bitfinex","BTCUSD",1737325872880,0.38414658,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737325873112,0.47866007,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737325873315,0.21341363,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737325874421,0.38414658,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737325874860,0.21341363,103990.0,103980.0,0.09542899]
["bitfinex","BTCUSD",1737325875672,0.21341363,103990.0,103980.0,0.09843713]
["bitfinex","BTCUSD",1737325875875,0.84965724,104000.0,103980.0,0.29078013]
["bitfinex","BTCUSD",1737325876159,0.92624361,104000.0,103980.0,0.09843713]
["bitfinex","BTCUSD",1737325876372,1.02240661,104000.0,103980.0,0.00300814]
["bitfinex","BTCUSD",1737325876582,0.096163,103990.0,103980.0,0.00300814]
["bitfinex","BTCUSD",1737325876792,0.18152692,103990.0,103980.0,0.00300814]
["bitfinex","BTCUSD",1737325876993,0.27604041,103990.0,103980.0,0.00300814]
["bitfinex","BTCUSD",1737325879688,0.19067649,103990.0,103980.0,0.00300814]
["bitfinex","BTCUSD",1737325882955,0.09451349,103990.0,103980.0,0.00300814]
["bitfinex","BTCUSD",1737325883417,0.19067649,103990.0,103980.0,0.00300814]
["bitfinex","BTCUSD",1737325884337,0.00912154,104000.0,103990.0,0.1]
["bitfinex","BTCUSD",1737325884533,0.21341363,104010.0,104000.0,0.178553]
["bitfinex","BTCUSD",1737325884725,0.21341363,104010.0,104000.0,0.225253]
["bitfinex","BTCUSD",1737325885266,0.30955763,104010.0,104000.0,0.1291]
["bitfinex","BTCUSD",1737325885468,0.21341363,104010.0,104000.0,0.225253]
["bitfinex","BTCUSD",1737325885685,0.49863012,104020.0,104000.0,0.225253]
["bitfinex","BTCUSD",1737325885881,0.59314361,104020.0,104000.0,0.1291]
["bitfinex","BTCUSD",1737325886151,0.096154,104000.0,103980.0,0.58384414]
["bitfinex","BTCUSD",1737325886339,0.57525149,104010.0,103980.0,0.58383914]
["bitfinex","BTCUSD",1737325886518,0.57525149,104010.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737325886721,0.57525149,104010.0,103980.0,0.71290188]
["bitfinex","BTCUSD",1737325887258,0.61412889,104010.0,103990.0,0.096161]
["bitfinex","BTCUSD",1737325887659,0.80642989,104010.0,103980.0,0.71380252]
["bitfinex","BTCUSD",1737325887888,0.80643089,104010.0,103980.0,0.71380252]
["bitfinex","BTCUSD",1737325888103,0.80643089,104010.0,103980.0,0.61380252]
["bitfinex","BTCUSD",1737325888309,0.288467,104000.0,103980.0,0.09706464]
["bitfinex","BTCUSD",1737325888480,0.78553561,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325888688,0.096163,103990.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325888906,0.59321661,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325889153,0.49705661,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325889337,0.59321561,104000.0,103980.0,0.10007919]
["bitfinex","BTCUSD",1737325889764,0.096163,103990.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325889977,0.59321661,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325890197,0.78553561,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325890376,0.59321661,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325891120,0.49705661,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325891321,0.59321761,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325891931,0.57529049,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325892305,0.096163,103990.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325892714,0.67858153,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325893051,0.88049774,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325893262,0.68817874,104000.0,103980.0,0.00390719]
["bitfinex","BTCUSD",1737325893515,0.88049874,104000.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325893688,0.68817874,104000.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325894096,0.88049774,104000.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325894477,0.68817874,104000.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325894856,0.88049974,104000.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325895306,0.78433874,104000.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325895465,0.096163,103990.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325895838,0.68817774,104000.0,103980.0,0.09707064]
["bitfinex","BTCUSD",1737325896025,0.68817774,104000.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325896262,0.88049774,104000.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325896616,0.096163,103990.0,103980.0,0.00089964]
["bitfinex","BTCUSD",1737325897753,0.096163,103990.0,103980.0,0.009128]
["bitfinex","BTCUSD",1737325897909,0.18152692,103990.0,103980.0,0.009128]
["bitfinex","BTCUSD",1737325899204,0.55409012,103990.0,103980.0,0.009128]
["bitfinex","BTCUSD",1737325899416,0.09619,103960.0,103950.0,0.00089754]
["bitfinex","BTCUSD",1737325899620,0.19070349,103960.0,103950.0,0.00089754]
["bitfinex","BTCUSD",1737325900054,0.2286983,103980.0,103960.0,0.0831]
["bitfinex","BTCUSD",1737325900055,0.727068,103980.0,103960.0,0.0831]
["bitfinex","BTCUSD",1737325900258,0.096181,103970.0,103960.0,0.0831]
["bitfinex","BTCUSD",1737325900714,0.19069449,103970.0,103960.0,0.08911669]
["bitfinex","BTCUSD",1737325900916,0.19069449,103970.0,103960.0,0.00601669]
["bitfinex","BTCUSD",1737325901121,0.36581542,103960.0,103950.0,0.00089754]
["bitfinex","BTCUSD",1737325901258,0.44240179,103960.0,103950.0,0.00089754]
["bitfinex","BTCUSD",1737325901432,0.38163061,103960.0,103950.0,0.00089754]
["bitfinex","BTCUSD",1737325901806,0.45821698,103960.0,103950.0,0.00089754]
["bitfinex","BTCUSD",1737325902030,0.45821698,103960.0,103950.0,5.4e-07]
["bitfinex","BTCUSD",1737325902182,0.71508618,103960.0,103950.0,5.4e-07]
["bitfinex","BTCUSD",1737325902585,0.1979073,103940.0,103930.0,0.00089775]
["bitfinex","BTCUSD",1737325902848,0.29242079,103940.0,103930.0,0.00104705]
["bitfinex","BTCUSD",1737325902997,0.45823598,103940.0,103930.0,0.00104705]
["bitfinex","BTCUSD",1737325903368,0.45823598,103940.0,103930.0,5e-08]
["bitfinex","BTCUSD",1737325903369,0.53600678,103940.0,103930.0,5e-08]
["bitfinex","BTCUSD",1737325903679,0.50653598,103940.0,103930.0,5e-08]
["bitfinex","BTCUSD",1737325904534,0.90179393,103940.0,103930.0,5e-08]
["bitfinex","BTCUSD",1737325904721,0.88386681,103940.0,103930.0,5e-08]
["bitfinex","BTCUSD",1737325904897,0.096218,103930.0,103920.0,0.00085591]
["bitfinex","BTCUSD",1737325905103,0.19073149,103930.0,103920.0,0.00135258]
["bitfinex","BTCUSD",1737325905604,0.21373149,103930.0,103920.0,0.00135258]
["bitfinex","BTCUSD",1737325905816,0.45824498,103930.0,103920.0,0.00135258]
["bitfinex","BTCUSD",1737325906030,0.096237,103910.0,103900.0,0.165724]
["bitfinex","BTCUSD",1737325906179,0.096237,103910.0,103900.0,0.16581956]
["bitfinex","BTCUSD",1737325906584,0.096237,103910.0,103900.0,0.06957756]
["bitfinex","BTCUSD",1737325906787,0.096237,103910.0,103900.0,0.04827586]
["bitfinex","BTCUSD",1737325906954,0.19075049,103910.0,103900.0,0.04827586]
["bitfinex","BTCUSD",1737325907151,0.19075049,103910.0,103890.0,0.0048171]
["bitfinex","BTCUSD",1737325907152,0.44235835,103910.0,103890.0,0.0048171]
["bitfinex","BTCUSD",1737325907356,0.36375949,103900.0,103890.0,0.00500701]
["bitfinex","BTCUSD",1737325907898,0.36375949,103900.0,103890.0,0.00018991]
["bitfinex","BTCUSD",1737325908138,0.34075949,103900.0,103890.0,0.00018991]
["bitfinex","BTCUSD",1737325908353,0.35868661,103900.0,103890.0,0.00018991]
["bitfinex","BTCUSD",1737325909359,0.38168661,103900.0,103890.0,0.00018991]
["bitfinex","BTCUSD",1737325909487,0.34075949,103900.0,103890.0,0.00018991]
["bitfinex","BTCUSD",1737325909698,0.8533488,103900.0,103890.0,0.00018991]
["bitfinex","BTCUSD",1737325910560,0.96578941,103900.0,103890.0,0.00018991]
["bitfinex","BTCUSD",1737325910706,0.8533488,103900.0,103890.0,0.00018991]
["bitfinex","BTCUSD",1737325910917,0.93857724,103900.0,103890.0,0.00061861]
["bitfinex","BTCUSD",1737325911320,0.69406375,103900.0,103890.0,0.02192031]
["bitfinex","BTCUSD",1737325911566,0.59781775,103900.0,103890.0,0.19597531]
["bitfinex","BTCUSD",1737325911712,0.59781775,103900.0,103890.0,0.37744819]
["bitfinex","BTCUSD",1737325911918,0.38423887,103900.0,103890.0,0.37744819]
["bitfinex","BTCUSD",1737325912140,0.38423887,103900.0,103890.0,0.37640739]
["bitfinex","BTCUSD",1737325912558,0.38423887,103900.0,103890.0,0.47092088]
["bitfinex","BTCUSD",1737325912793,0.30961077,103920.0,103900.0,0.42079988]
["bitfinex","BTCUSD",1737325912996,0.50206777,103920.0,103900.0,0.42079988]
["bitfinex","BTCUSD",1737325913405,0.30961077,103920.0,103900.0,0.44167939]
["bitfinex","BTCUSD",1737325913608,0.21337577,103920.0,103910.0,0.11711651]
["bitfinex","BTCUSD",1737325913804,0.21337577,103920.0,103910.0,0.19491651]
["bitfinex","BTCUSD",1737325914028,0.48156526,103930.0,103910.0,0.19491651]
["bitfinex","BTCUSD",1737325914029,0.69494103,103930.0,103910.0,0.51945239]
["bitfinex","BTCUSD",1737325914228,0.98189352,103930.0,103910.0,0.51945239]
["bitfinex","BTCUSD",1737325914666,1.17433252,103930.0,103910.0,0.32698939]
["bitfinex","BTCUSD",1737325915232,0.57651477,103930.0,103910.0,0.49046339]
["bitfinex","BTCUSD",1737325915548,0.48029177,103930.0,103910.0,0.09867951]
["bitfinex","BTCUSD",1737325915748,0.67274377,103930.0,103910.0,0.09867951]
["bitfinex","BTCUSD",1737325915951,0.57651677,103930.0,103910.0,0.19491551]
["bitfinex","BTCUSD",1737325917265,0.57651677,103930.0,103910.0,0.38738751]
["bitfinex","BTCUSD",1737325917461,0.38407777,103930.0,103910.0,0.38738751]
["bitfinex","BTCUSD",1737325917673,0.57652577,103930.0,103910.0,0.19491551]
["bitfinex","BTCUSD",1737325918884,0.00090028,103930.0,103920.0,0.11710651]
["bitfinex","BTCUSD",1737325919913,0.00090028,103930.0,103920.0,0.16440651]
["bitfinex","BTCUSD",1737325920044,0.00090028,103930.0,103920.0,0.37724158]
["bitfinex","BTCUSD",1737325920283,0.00090028,103930.0,103920.0,0.62079288]
["bitfinex","BTCUSD",1737325920801,0.00090028,103930.0,103920.0,0.24420651]
["bitfinex","BTCUSD",1737325922118,0.09711828,103930.0,103920.0,0.1271]
["bitfinex","BTCUSD",1737325922903,0.19163177,103930.0,103920.0,0.1271]
["bitfinex","BTCUSD",1737325923304,0.09711828,103930.0,103920.0,0.1271]
["bitfinex","BTCUSD",1737325923504,0.09711828,103930.0,103920.0,0.223327]
["bitfinex","BTCUSD",1737325923731,0.00090028,103930.0,103920.0,0.223327]
["bitfinex","BTCUSD",1737325924544,0.00090028,103930.0,103920.0,0.24420651]
["bitfinex","BTCUSD",1737325924770,0.00090028,103930.0,103920.0,0.37627939]
["bitfinex","BTCUSD",1737325925128,0.00090028,103930.0,103920.0,0.223327]
["bitfinex","BTCUSD",1737325925337,0.00090028,103930.0,103920.0,0.24420651]
["bitfinex","BTCUSD",1737325926006,0.00090028,103930.0,103920.0,0.37627939]
["bitfinex","BTCUSD",1737325926879,0.00990028,103930.0,103920.0,0.37627939]
["bitfinex","BTCUSD",1737325927228,0.00990028,103930.0,103920.0,0.37928857]
["bitfinex","BTCUSD",1737325928211,0.00990028,103930.0,103920.0,0.37627939]
["bitfinex","BTCUSD",1737325930441,0.00990028,103930.0,103920.0,0.35539988]
["bitfinex","BTCUSD",1737325930648,0.00990028,103930.0,103920.0,0.22633623]
["bitfinex","BTCUSD",1737325930847,0.10611828,103930.0,103920.0,0.13010923]
["bitfinex","BTCUSD",1737325932304,0.10611828,103930.0,103920.0,0.08280923]
["bitfinex","BTCUSD",1737325932981,0.10611828,103930.0,103920.0,0.00300923]
["bitfinex","BTCUSD",1737325933111,0.10611828,103930.0,103920.0,0.09923623]
["bitfinex","BTCUSD",1737325933311,0.00990028,103930.0,103920.0,0.12011574]
["bitfinex","BTCUSD",1737325933694,0.00952387,103930.0,103920.0,0.12011574]
["bitfinex","BTCUSD",1737325935884,0.00952387,103930.0,103920.0,0.25218862]
["bitfinex","BTCUSD",1737325937345,0.00952387,103930.0,103920.0,0.25820741]
["bitfinex","BTCUSD",1737325938118,0.00952387,103930.0,103920.0,0.33770741]
["bitfinex","BTCUSD",1737325938609,0.00952387,103930.0,103920.0,0.5822209]
["bitfinex","BTCUSD",1737325938818,0.00952387,103930.0,103920.0,0.7204432]
["bitfinex","BTCUSD",1737325939014,0.38423887,103950.0,103940.0,0.37566139]
["bitfinex","BTCUSD",1737325939265,0.38423887,103950.0,103940.0,0.68417594]
["bitfinex","BTCUSD",1737325939673,0.38423887,103950.0,103940.0,0.69019473]
["bitfinex","BTCUSD",1737325939853,0.38423887,103950.0,103940.0,0.79019473]
["bitfinex","BTCUSD",1737325940060,0.25613887,103950.0,103940.0,1.17269943]
["bitfinex","BTCUSD",1737325940258,0.25613887,103970.0,103960.0,0.24914239]
["bitfinex","BTCUSD",1737325940492,0.25663544,103970.0,103960.0,0.77762694]
["bitfinex","BTCUSD",1737325940694,0.25663544,103970.0,103960.0,0.78364573]
["bitfinex","BTCUSD",1737325940904,0.25663544,103970.0,103960.0,0.81558883]
["bitfinex","BTCUSD",1737325941759,0.17853544,103970.0,103960.0,1.28618883]
["bitfinex","BTCUSD",1737325941961,0.12853544,103970.0,103960.0,1.28618883]
["bitfinex","BTCUSD",1737325942135,0.00049657,103970.0,103960.0,1.28618883]
["bitfinex","BTCUSD",1737325943017,0.0004284,104000.0,103990.0,0.15295239]
["bitfinex","BTCUSD",1737325943224,0.00057732,104000.0,103990.0,0.68760539]
["bitfinex","BTCUSD",1737325943979,0.00057732,104000.0,103990.0,0.78211888]
["bitfinex","BTCUSD",1737325944278,0.00057732,104000.0,103990.0,0.78813767]
["bitfinex","BTCUSD",1737325944692,0.00057732,104000.0,103990.0,0.86903767]
["bitfinex","BTCUSD",1737325944896,0.00057732,104000.0,103990.0,0.96498183]
["bitfinex","BTCUSD",1737325945396,0.00057732,104000.0,103990.0,0.86903767]
["bitfinex","BTCUSD",1737325946811,0.00057732,104000.0,103990.0,0.87860201]
["bitfinex","BTCUSD",1737325947217,0.00057732,104000.0,103990.0,0.8577225]
["bitfinex","BTCUSD",1737325947620,0.00057732,104000.0,103990.0,0.87860201]
["bitfinex","BTCUSD",1737325947866,0.00057732,104000.0,103990.0,0.8577225]
["bitfinex","BTCUSD",1737325948267,0.00057732,104000.0,103990.0,0.87860201]
["bitfinex","BTCUSD",1737325949036,0.00057732,104000.0,103990.0,0.97454617]
["bitfinex","BTCUSD",1737325949243,0.00057732,104000.0,103990.0,1.09754617]
["bitfinex","BTCUSD",1737325949447,0.00057732,104000.0,103990.0,1.14664617]
["bitfinex","BTCUSD",1737325950143,0.00057732,104000.0,103990.0,1.29664617]
["bitfinex","BTCUSD",1737325951296,0.0004284,104010.0,104000.0,0.67210539]
["bitfinex","BTCUSD",1737325951474,0.0004284,104010.0,104000.0,1.15102304]
["bitfinex","BTCUSD",1737325952043,0.0004284,104010.0,104000.0,1.15704183]
["bitfinex","BTCUSD",1737325954496,0.0004284,104010.0,104000.0,0.78809767]
["bitfinex","BTCUSD",1737325954710,0.0004284,104010.0,104000.0,0.65602479]
["bitfinex","BTCUSD",1737325954911,0.0004284,104010.0,104000.0,0.52270467]
["bitfinex","BTCUSD",1737325955127,0.0004284,104010.0,104000.0,0.50602479]
["bitfinex","BTCUSD",1737325955321,0.0004284,104010.0,104000.0,0.73404183]
["bitfinex","BTCUSD",1737325955525,0.0004284,104010.0,104000.0,0.85704183]
["bitfinex","BTCUSD",1737325955761,0.0004284,104010.0,104000.0,1.05664183]
["bitfinex","BTCUSD",1737325956307,0.0004284,104010.0,104000.0,1.05062304]
["bitfinex","BTCUSD",1737325957364,0.0004284,104010.0,104000.0,0.92762304]
["bitfinex","BTCUSD",1737325957826,0.0004284,104010.0,104000.0,0.83167888]
["bitfinex","BTCUSD",1737325958226,0.0004284,104010.0,104000.0,1.05062304]
["bitfinex","BTCUSD",1737325959303,0.0004284,104010.0,104000.0,0.95062304]
["bitfinex","BTCUSD",1737325959599,0.0004284,104010.0,104000.0,1.05062304]
["bitfinex","BTCUSD",1737325959802,0.0004284,104010.0,104000.0,0.95062304]
["bitfinex","BTCUSD",1737325960002,0.0004284,104010.0,104000.0,1.05062304]
["bitfinex","BTCUSD",1737325960427,0.0004284,104010.0,104000.0,0.95467888]
["bitfinex","BTCUSD",1737325960666,0.0004284,104010.0,104000.0,1.05062304]
["bitfinex","BTCUSD",1737325961070,0.0004284,104010.0,104000.0,0.92974353]
["bitfinex","BTCUSD",1737325961283,0.0004284,104010.0,104000.0,0.650006]
["bitfinex","BTCUSD",1737325961489,0.0004284,104010.0,104000.0,0.78207888]
["bitfinex","BTCUSD",1737325961714,0.0004284,104010.0,104000.0,0.650006]
["bitfinex","BTCUSD",1737325961904,0.0004284,104010.0,104000.0,0.78207888]
["bitfinex","BTCUSD",1737325962320,0.0004284,104010.0,104000.0,0.40549251]
["bitfinex","BTCUSD",1737325962857,0.0004284,104010.0,104000.0,0.53756539]
["bitfinex","BTCUSD",1737325963083,0.0004284,104010.0,104000.0,0.40549251]
["bitfinex","BTCUSD",1737325963506,0.0965724,104010.0,104000.0,0.40549251]
["bitfinex","BTCUSD",1737325963709,0.0004284,104010.0,104000.0,0.40549251]
["bitfinex","BTCUSD",1737325966671,0.0004284,104010.0,104000.0,0.41150611]
["bitfinex","BTCUSD",1737325971285,0.0004284,104010.0,104000.0,0.41193391]
["bitfinex","BTCUSD",1737325972218,0.0104284,104010.0,104000.0,0.41193391]
["bitfinex","BTCUSD",1737325975107,0.0104284,104010.0,104000.0,0.95395872]
["bitfinex","BTCUSD",1737325975319,0.0104284,104010.0,104000.0,0.98383315]
["bitfinex","BTCUSD",1737325976317,0.0104284,104010.0,104000.0,0.98975873]
["bitfinex","BTCUSD",1737325976519,0.0104284,104010.0,104000.0,1.08975873]
["bitfinex","BTCUSD",1737325977409,0.0004281,104040.0,104030.0,0.42207839]
["bitfinex","BTCUSD",1737325977616,0.00057732,104040.0,104030.0,0.83484631]
["bitfinex","BTCUSD",1737325977914,0.00057732,104040.0,104030.0,0.85640195]
["bitfinex","BTCUSD",1737325978369,0.00057732,104040.0,104030.0,0.92034039]
["bitfinex","BTCUSD",1737325978775,0.00057732,104040.0,104030.0,1.02034039]
["bitfinex","BTCUSD",1737325980239,0.00090006,104060.0,104050.0,0.28207288]
["bitfinex","BTCUSD",1737325980400,0.00090006,104060.0,104050.0,0.78189288]
["bitfinex","BTCUSD",1737325980604,0.00090006,104060.0,104050.0,0.63189288]
["bitfinex","BTCUSD",1737325981648,0.00090006,104060.0,104050.0,0.64752465]
["bitfinex","BTCUSD",1737325983125,0.00081202,104060.0,104050.0,0.64752465]
["bitfinex","BTCUSD",1737325983325,0.00081202,104060.0,104050.0,0.67052465]
["bitfinex","BTCUSD",1737325984214,0.00081202,104060.0,104050.0,0.64752465]
["bitfinex","BTCUSD",1737325984405,0.00081202,104060.0,104050.0,0.30395177]
["bitfinex","BTCUSD",1737325984608,0.14541002,104060.0,104050.0,0.30395177]
["bitfinex","BTCUSD",1737325985463,0.23992351,104060.0,104050.0,0.30395177]
["bitfinex","BTCUSD",1737325986094,0.32012351,104060.0,104050.0,0.30395177]
["bitfinex","BTCUSD",1737325986208,0.33805063,104060.0,104050.0,0.30395177]
["bitfinex","BTCUSD",1737325986407,0.72236037,104060.0,104050.0,0.30395177]
["bitfinex","BTCUSD",1737325987072,0.72236037,104060.0,104050.0,0.2943336]
["bitfinex","BTCUSD",1737325987475,0.59432601,104060.0,104050.0,0.2943336]
["bitfinex","BTCUSD",1737325988270,0.59432601,104060.0,104050.0,0.28832]
["bitfinex","BTCUSD",1737325988498,1.23582246,104060.0,104050.0,0.28832]
["bitfinex","BTCUSD",1737325989039,0.096126,104030.0,104010.0,0.66084682]
["bitfinex","BTCUSD",1737325989239,0.288379,104030.0,104020.0,0.02102873]
["bitfinex","BTCUSD",1737325989458,0.336579,104030.0,104020.0,0.00014922]
["bitfinex","BTCUSD",1737325989694,0.336579,104030.0,104020.0,0.28853922]
["bitfinex","BTCUSD",1737325989695,0.43109249,104030.0,104020.0,0.28853922]
["bitfinex","BTCUSD",1737325990341,0.43109249,104030.0,104020.0,0.29455259]
["bitfinex","BTCUSD",1737325992230,0.52691961,104030.0,104020.0,0.29455259]
["bitfinex","BTCUSD",1737325992437,0.85562647,104030.0,104020.0,0.16645259]
["bitfinex","BTCUSD",1737325992645,0.85562647,104030.0,104000.0,0.0004278]
["bitfinex","BTCUSD",1737325992646,0.34319161,104010.0,104000.0,0.0004278]
["bitfinex","BTCUSD",1737325992856,0.5051051,104010.0,104000.0,0.0004278]
["bitfinex","BTCUSD",1737325993059,0.48717798,104010.0,104000.0,0.0004278]
["bitfinex","BTCUSD",1737325993262,0.58169147,104010.0,104000.0,0.0004278]
["bitfinex","BTCUSD",1737325994005,0.79705089,104010.0,104000.0,0.0004278]
["bitfinex","BTCUSD",1737325995355,0.88319466,104010.0,104000.0,0.0004278]
["bitfinex","BTCUSD",1737325997735,0.7969342,104010.0,104000.0,0.0004278]
["bitfinex","BTCUSD",1737325998864,0.66771855,104010.0,104000.0,0.0004278]
["bitfinex","BTCUSD",1737326000638,0.480834,103990.0,103970.0,0.09291661]
["bitfinex","BTCUSD",1737326000825,0.288498,103990.0,103980.0,0.00014892]
["bitfinex","BTCUSD",1737326002027,0.82895101,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737326002028,0.22474452,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737326002235,0.08602708,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737326002647,0.08602708,104010.0,104000.0,0.59840082]
["bitfinex","BTCUSD",1737326002852,0.08602708,104010.0,104000.0,0.69743937]
["bitfinex","BTCUSD",1737326003249,0.08602708,104010.0,104000.0,0.79342218]
["bitfinex","BTCUSD",1737326003526,0.00792708,104010.0,104000.0,0.79342218]
["bitfinex","BTCUSD",1737326003824,0.13714273,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737326004428,0.13714273,104050.0,104030.0,0.480612]
["bitfinex","BTCUSD",1737326004628,0.23325173,104050.0,104030.0,0.28836]
["bitfinex","BTCUSD",1737326004978,0.09625817,104050.0,104030.0,0.48662299]
["bitfinex","BTCUSD",1737326005359,0.09625817,104050.0,104030.0,0.29437199]
["bitfinex","BTCUSD",1737326005755,0.096116,104040.0,104030.0,0.00601199]
["bitfinex","BTCUSD",1737326006192,0.19062949,104040.0,104030.0,0.00601199]
["bitfinex","BTCUSD",1737326006364,0.19062949,104040.0,104020.0,0.01185923]
["bitfinex","BTCUSD",1737326006365,0.096126,104030.0,104020.0,0.01185923]
["bitfinex","BTCUSD",1737326007146,0.19063949,104030.0,104020.0,0.00601199]
["bitfinex","BTCUSD",1737326007741,0.38290949,104030.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737326008008,0.57517349,104030.0,104010.0,0.22821688]
["bitfinex","BTCUSD",1737326008137,0.38290949,104030.0,104010.0,0.288432]
["bitfinex","BTCUSD",1737326008339,0.480601,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737326008589,0.57511449,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737326008768,0.38287049,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737326008996,0.09451349,104040.0,104030.0,0.196126]
["bitfinex","BTCUSD",1737326009198,0.09715734,104050.0,104030.0,0.288377]
["bitfinex","BTCUSD",1737326009405,0.00104734,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737326009673,0.00104734,104050.0,104030.0,0.70718137]
["bitfinex","BTCUSD",1737326009878,0.00104734,104050.0,104030.0,0.61266788]
["bitfinex","BTCUSD",1737326010084,0.00104734,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737326010600,0.00104734,104050.0,104040.0,0.196116]
["bitfinex","BTCUSD",1737326010797,0.00104734,104050.0,104030.0,0.5225608]
["bitfinex","BTCUSD",1737326011047,0.00104734,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737326013591,0.00104734,104050.0,104030.0,0.6186798]
["bitfinex","BTCUSD",1737326013794,0.09715434,104050.0,104030.0,0.6186798]
["bitfinex","BTCUSD",1737326014024,0.00104734,104050.0,104030.0,0.4264398]
["bitfinex","BTCUSD",1737326014230,0.09715534,104050.0,104030.0,0.6186908]
["bitfinex","BTCUSD",1737326014500,0.00104734,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737326014903,0.00104734,104050.0,104040.0,0.384456]
["bitfinex","BTCUSD",1737326015881,0.00104734,104050.0,104040.0,0.39046792]
["bitfinex","BTCUSD",1737326016797,0.09715434,104050.0,104040.0,0.29435192]
["bitfinex","BTCUSD",1737326016993,0.09715434,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326018252,0.19166783,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326018613,0.35959495,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326019596,0.34166783,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326019724,0.35959495,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326022009,0.49149495,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326022386,0.47356783,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326022613,0.56808132,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326022974,0.65393937,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326023375,0.50972588,104050.0,104040.0,0.38834]
["bitfinex","BTCUSD",1737326023620,0.50972588,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326024417,0.527653,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326024686,0.66619545,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326024859,0.41606833,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326025305,0.22544784,104050.0,104040.0,0.384456]
["bitfinex","BTCUSD",1737326025507,0.31222804,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326025712,0.30158881,104050.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737326025933,0.20629383,104060.0,104040.0,0.672805]
["bitfinex","BTCUSD",1737326026379,0.20629383,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737326026552,0.20629383,104060.0,104050.0,0.384427]
["bitfinex","BTCUSD",1737326027175,0.20629383,104060.0,104050.0,0.28832]
["bitfinex","BTCUSD",1737326027316,0.00081202,104060.0,104050.0,0.28832]
["bitfinex","BTCUSD",1737326027928,0.09691002,104060.0,104050.0,0.28832]
["bitfinex","BTCUSD",1737326030203,0.19142351,104060.0,104050.0,0.28832]
["bitfinex","BTCUSD",1737326030404,0.19142351,104060.0,104050.0,0.2887476]
["bitfinex","BTCUSD",1737326031020,0.34142351,104060.0,104050.0,0.2887476]
["bitfinex","BTCUSD",1737326032490,0.45386412,104060.0,104050.0,0.2887476]
["bitfinex","BTCUSD",1737326033102,0.483137,104060.0,104050.0,0.2887476]
["bitfinex","BTCUSD",1737326033295,0.583137,104060.0,104050.0,0.2887476]
["bitfinex","BTCUSD",1737326033531,0.584837,104060.0,104050.0,0.2887476]
["bitfinex","BTCUSD",1737326033728,0.096135,104020.0,104010.0,0.0004278]
["bitfinex","BTCUSD",1737326033951,0.40788737,104020.0,104010.0,0.00057697]
["bitfinex","BTCUSD",1737326034167,0.41296025,104020.0,104010.0,9.7e-07]
["bitfinex","BTCUSD",1737326034368,0.41296025,104020.0,104000.0,0.0004277]
["bitfinex","BTCUSD",1737326034369,0.11409912,103980.0,103970.0,0.2191908]
["bitfinex","BTCUSD",1737326034621,0.20861261,103980.0,103970.0,0.21346771]
["bitfinex","BTCUSD",1737326034910,0.19068549,103980.0,103970.0,0.21346771]
["bitfinex","BTCUSD",1737326035075,0.28519898,103980.0,103970.0,0.21346771]
["bitfinex","BTCUSD",1737326035280,0.28519898,103980.0,103970.0,0.00014892]
["bitfinex","BTCUSD",1737326035480,0.43519898,103980.0,103970.0,0.00014892]
["bitfinex","BTCUSD",1737326036018,0.53549898,103980.0,103970.0,0.00014892]
["bitfinex","BTCUSD",1737326038323,0.54491496,103980.0,103970.0,0.00014892]
["bitfinex","BTCUSD",1737326039362,0.91031496,103980.0,103970.0,0.00014892]
["bitfinex","BTCUSD",1737326040986,0.91031496,103980.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326040987,0.2462,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326041188,0.42353232,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326041429,0.35864061,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326044218,0.34071349,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326044600,0.35864061,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326045612,0.36826461,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326045819,0.37781049,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326046018,0.47232398,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326046599,0.47739686,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326046834,0.47232398,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326047239,0.45439686,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326048201,0.47232398,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326048604,0.45439686,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326049744,0.37781049,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326049960,1.05988337,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326050159,1.07781049,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326050687,1.05988337,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326050894,0.11368337,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326051109,0.09451349,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326051328,0.19071349,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326051552,0.09451349,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326051872,0.480984,103960.0,103940.0,0.0966363]
["bitfinex","BTCUSD",1737326052005,0.28690649,103960.0,103950.0,0.1]
["bitfinex","BTCUSD",1737326052421,0.0962,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326052662,0.57549649,103960.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326052817,0.19071349,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326053027,0.58513333,103960.0,103940.0,0.0966353]
["bitfinex","BTCUSD",1737326053230,0.29822284,103960.0,103940.0,0.2890503]
["bitfinex","BTCUSD",1737326053429,0.39442284,103960.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326053655,0.0962,103950.0,103940.0,0.0004273]
["bitfinex","BTCUSD",1737326053860,0.49061884,103960.0,103940.0,0.22870618]
["bitfinex","BTCUSD",1737326054065,0.49061884,103960.0,103940.0,0.45085272]
["bitfinex","BTCUSD",1737326055762,0.0962,103950.0,103940.0,0.12636284]
["bitfinex","BTCUSD",1737326056212,0.49061984,103960.0,103940.0,0.12636284]
["bitfinex","BTCUSD",1737326056403,0.0962,103950.0,103940.0,0.12636284]
["bitfinex","BTCUSD",1737326056589,0.39442284,103960.0,103940.0,0.12636284]
["bitfinex","BTCUSD",1737326056792,0.49062084,103960.0,103940.0,0.12636284]
["bitfinex","BTCUSD",1737326056952,0.0962,103950.0,103940.0,0.12636284]
["bitfinex","BTCUSD",1737326057160,0.0962,103950.0,103940.0,0.03015684]
["bitfinex","BTCUSD",1737326057366,0.0962,103950.0,103940.0,0.12636584]
["bitfinex","BTCUSD",1737326058229,0.0962,103950.0,103940.0,0.03015684]
["bitfinex","BTCUSD",1737326058519,0.0962,103950.0,103940.0,0.12636584]
["bitfinex","BTCUSD",1737326058725,0.58681784,103960.0,103940.0,0.31878284]
["bitfinex","BTCUSD",1737326058726,0.49061784,103960.0,103940.0,0.31878284]
["bitfinex","BTCUSD",1737326058876,0.49061784,103960.0,103940.0,0.53245572]
["bitfinex","BTCUSD",1737326059092,0.29822484,103960.0,103940.0,0.53245572]
["bitfinex","BTCUSD",1737326059278,0.288587,103960.0,103940.0,0.72487272]
["bitfinex","BTCUSD",1737326059475,0.480979,103960.0,103940.0,0.53245572]
["bitfinex","BTCUSD",1737326060568,0.480979,103960.0,103940.0,0.40038284]
["bitfinex","BTCUSD",1737326060768,0.0962,103950.0,103940.0,0.24382972]
["bitfinex","BTCUSD",1737326061084,0.0962,103950.0,103940.0,0.03015684]
["bitfinex","BTCUSD",1737326061291,0.19071349,103950.0,103940.0,0.03015684]
["bitfinex","BTCUSD",1737326061761,0.384784,103960.0,103940.0,0.03015684]
["bitfinex","BTCUSD",1737326061968,0.47929749,103960.0,103940.0,0.03015684]
["bitfinex","BTCUSD",1737326062177,0.01021435,103970.0,103960.0,0.1]
["bitfinex","BTCUSD",1737326062389,0.0962,103950.0,103940.0,0.13346224]
["bitfinex","BTCUSD",1737326062563,0.34071349,103950.0,103940.0,0.0302018]
["bitfinex","BTCUSD",1737326063114,0.577172,103960.0,103940.0,0.20451419]
["bitfinex","BTCUSD",1737326063115,0.288579,103960.0,103940.0,0.20451419]
["bitfinex","BTCUSD",1737326063327,0.28325481,103960.0,103940.0,0.39693219]
["bitfinex","BTCUSD",1737326063639,0.0962,103950.0,103940.0,0.20451419]
["bitfinex","BTCUSD",1737326063855,0.0962,103950.0,103940.0,0.10830519]
["bitfinex","BTCUSD",1737326064084,0.0962,103950.0,103940.0,0.20451419]
["bitfinex","BTCUSD",1737326064489,0.0962,103950.0,103940.0,0.10830519]
["bitfinex","BTCUSD",1737326066663,0.19071349,103950.0,103940.0,0.03020519]
["bitfinex","BTCUSD",1737326066880,0.28522698,103950.0,103940.0,0.03020519]
["bitfinex","BTCUSD",1737326067097,0.43522698,103950.0,103940.0,0.03020519]
["bitfinex","BTCUSD",1737326067300,0.4531541,103950.0,103940.0,0.03020519]
["bitfinex","BTCUSD",1737326067612,0.5308541,103950.0,103940.0,0.03020519]
["bitfinex","BTCUSD",1737326070397,1.2308541,103950.0,103940.0,0.03020519]
["bitfinex","BTCUSD",1737326072974,0.5308541,103950.0,103940.0,0.03020519]
["bitfinex","BTCUSD",1737326073171,0.53592698,103950.0,103940.0,0.03020519]
["bitfinex","BTCUSD",1737326073631,0.26414512,103930.0,103920.0,0.0004286]
["bitfinex","BTCUSD",1737326073836,0.26414512,103930.0,103910.0,0.03477453]
["bitfinex","BTCUSD",1737326073837,0.352527,103920.0,103910.0,0.03477453]
["bitfinex","BTCUSD",1737326074076,1.13344049,103920.0,103910.0,0.03044809]
["bitfinex","BTCUSD",1737326074458,1.13344049,103920.0,103910.0,9e-08]
["bitfinex","BTCUSD",1737326074665,0.023,103890.0,103880.0,0.38871384]
["bitfinex","BTCUSD",1737326074837,0.023,103890.0,103880.0,0.08186645]
["bitfinex","BTCUSD",1737326074838,0.72916849,103890.0,103880.0,0.08186645]
["bitfinex","BTCUSD",1737326075061,0.611664,103880.0,103870.0,0.26698525]
["bitfinex","BTCUSD",1737326075411,0.119274,103870.0,103860.0,0.07470843]
["bitfinex","BTCUSD",1737326075612,0.36378749,103870.0,103860.0,0.10469891]
["bitfinex","BTCUSD",1737326075725,0.36378749,103870.0,103840.0,0.00089565]
["bitfinex","BTCUSD",1737326075726,0.11421912,103850.0,103840.0,0.00089565]
["bitfinex","BTCUSD",1737326075928,0.23564553,103850.0,103840.0,0.00089565]
["bitfinex","BTCUSD",1737326076147,0.3352319,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326076424,0.4852319,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326076618,0.34080549,103850.0,103840.0,0.03871771]
["bitfinex","BTCUSD",1737326078057,0.34080549,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326079514,0.3909283,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326079753,0.3679283,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326080938,0.4679283,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326081193,0.3679283,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326081340,0.46244179,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326081543,0.3679283,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326082768,0.4679283,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326082962,0.3909283,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326083562,1.05000118,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326084850,0.35000118,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326085052,0.46239951,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326085875,0.35000118,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326086096,0.09451349,103850.0,103840.0,0.03088663]
["bitfinex","BTCUSD",1737326086686,0.09451349,103850.0,103840.0,0.00089565]
["bitfinex","BTCUSD",1737326087103,0.19080549,103850.0,103840.0,0.00089565]
["bitfinex","BTCUSD",1737326087724,0.09451349,103850.0,103840.0,0.19719765]
["bitfinex","BTCUSD",1737326087935,0.09451349,103850.0,103840.0,0.27759765]
["bitfinex","BTCUSD",1737326088132,0.00014887,103870.0,103850.0,0.09629]
["bitfinex","BTCUSD",1737326088367,0.09466236,103870.0,103850.0,0.288872]
["bitfinex","BTCUSD",1737326088571,0.63377952,103860.0,103840.0,0.59856353]
["bitfinex","BTCUSD",1737326088700,0.63377952,103860.0,103840.0,0.50225853]
["bitfinex","BTCUSD",1737326088903,1.0486167,103860.0,103840.0,0.50225853]
["bitfinex","BTCUSD",1737326089110,1.0486167,103860.0,103840.0,0.50221853]
["bitfinex","BTCUSD",1737326089317,0.57351365,103850.0,103840.0,0.50221853]
["bitfinex","BTCUSD",1737326089517,0.57351365,103850.0,103840.0,0.32698969]
["bitfinex","BTCUSD",1737326089837,0.25712068,103850.0,103840.0,0.32698969]
["bitfinex","BTCUSD",1737326090182,0.25712068,103850.0,103830.0,0.288917]
["bitfinex","BTCUSD",1737326090416,0.44792717,103850.0,103830.0,0.096305]
["bitfinex","BTCUSD",1737326090592,0.67271561,103850.0,103820.0,0.20319739]
["bitfinex","BTCUSD",1737326090731,0.246311,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326090946,0.34082449,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326091594,0.72644061,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326091790,0.82644061,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326092003,0.97110289,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326092799,0.79971795,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326093005,0.89971795,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326093541,0.82271795,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326093923,0.49097328,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326094766,0.66106207,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326095292,0.67062336,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326095732,0.50053457,103830.0,103820.0,0.00089691]
["bitfinex","BTCUSD",1737326095961,0.096339,103800.0,103780.0,0.475822]
["bitfinex","BTCUSD",1737326096487,0.38353249,103800.0,103780.0,0.283118]
["bitfinex","BTCUSD",1737326097199,0.38353249,103800.0,103780.0,0.09936416]
["bitfinex","BTCUSD",1737326097647,0.57621249,103800.0,103780.0,0.09936416]
["bitfinex","BTCUSD",1737326097856,0.57621249,103800.0,103780.0,0.00301316]
["bitfinex","BTCUSD",1737326098009,0.57621249,103800.0,103780.0,0.09937016]
["bitfinex","BTCUSD",1737326098213,0.38353249,103800.0,103780.0,0.09937016]
["bitfinex","BTCUSD",1737326098412,0.57622149,103800.0,103780.0,0.00301316]
["bitfinex","BTCUSD",1737326098664,0.096348,103790.0,103780.0,0.00301316]
["bitfinex","BTCUSD",1737326098880,0.19086149,103790.0,103780.0,0.00301316]
["bitfinex","BTCUSD",1737326099223,0.19086149,103790.0,103780.0,0.00344156]
["bitfinex","BTCUSD",1737326099832,0.19086149,103790.0,103780.0,0.00092679]
["bitfinex","BTCUSD",1737326100030,0.096358,103780.0,103760.0,0.19274]
["bitfinex","BTCUSD",1737326100352,0.38358749,103780.0,103760.0,0.48201062]
["bitfinex","BTCUSD",1737326100555,0.38358749,103780.0,103760.0,0.28925962]
["bitfinex","BTCUSD",1737326100755,0.38358749,103780.0,103760.0,0.10134175]
["bitfinex","BTCUSD",1737326100956,0.096366,103770.0,103760.0,0.00497175]
["bitfinex","BTCUSD",1737326101158,0.34087949,103770.0,103760.0,0.00497175]
["bitfinex","BTCUSD",1737326102579,0.48192425,103760.0,103730.0,0.3860207]
["bitfinex","BTCUSD",1737326102826,0.36701349,103740.0,103710.0,0.0004277]
["bitfinex","BTCUSD",1737326103074,0.21392649,103720.0,103710.0,0.0004277]
["bitfinex","BTCUSD",1737326103269,0.19092649,103720.0,103710.0,0.0004277]
["bitfinex","BTCUSD",1737326103628,0.439195,103740.0,103710.0,0.1932707]
["bitfinex","BTCUSD",1737326103837,0.53370849,103740.0,103710.0,0.3861127]
["bitfinex","BTCUSD",1737326104033,0.53370849,103740.0,103720.0,0.096411]
["bitfinex","BTCUSD",1737326104243,0.53370849,103740.0,103710.0,0.4825277]
["bitfinex","BTCUSD",1737326104244,0.096406,103730.0,103710.0,0.4825277]
["bitfinex","BTCUSD",1737326104454,0.289214,103730.0,103710.0,0.0968427]
["bitfinex","BTCUSD",1737326104649,0.096413,103720.0,103710.0,0.00139181]
["bitfinex","BTCUSD",1737326104850,0.096413,103720.0,103710.0,0.0004277]
["bitfinex","BTCUSD",1737326105049,0.19092649,103720.0,103710.0,0.0004277]
["bitfinex","BTCUSD",1737326105273,0.096413,103720.0,103710.0,0.0004277]
["bitfinex","BTCUSD",1737326105433,0.34092649,103720.0,103710.0,0.0004277]
["bitfinex","BTCUSD",1737326106064,0.41602649,103720.0,103710.0,0.0004277]
["bitfinex","BTCUSD",1737326106266,0.31961349,103720.0,103680.0,0.01576047]
["bitfinex","BTCUSD",1737326106522,0.096441,103690.0,103680.0,0.01576047]
["bitfinex","BTCUSD",1737326106740,0.096441,103690.0,103680.0,0.02546771]
["bitfinex","BTCUSD",1737326107514,0.19095449,103690.0,103680.0,0.01576047]
["bitfinex","BTCUSD",1737326107736,0.096441,103690.0,103680.0,0.01576047]
["bitfinex","BTCUSD",1737326107873,0.096441,103690.0,103680.0,0.01625895]
["bitfinex","BTCUSD",1737326110736,0.19095449,103690.0,103680.0,0.01625895]
["bitfinex","BTCUSD",1737326112204,0.19095449,103690.0,103680.0,0.01668795]
["bitfinex","BTCUSD",1737326112572,0.34095449,103690.0,103680.0,0.01668795]
["bitfinex","BTCUSD",1737326112782,0.43546798,103690.0,103680.0,0.01668795]
["bitfinex","BTCUSD",1737326112982,0.51366798,103690.0,103680.0,0.01668795]
["bitfinex","BTCUSD",1737326113841,0.68666798,103690.0,103680.0,0.01668795]
["bitfinex","BTCUSD",1737326114077,0.73396798,103690.0,103680.0,0.01668795]
["bitfinex","BTCUSD",1737326114437,0.096459,103670.0,103660.0,0.00307684]
["bitfinex","BTCUSD",1737326114608,0.27697079,103670.0,103660.0,0.00307684]
["bitfinex","BTCUSD",1737326114759,0.27697079,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1737326114760,0.19097249,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1737326115361,0.096469,103660.0,103650.0,0.0004277]
["bitfinex","BTCUSD",1737326115609,0.19098249,103660.0,103650.0,0.0004277]
["bitfinex","BTCUSD",1737326116205,0.09451349,103660.0,103650.0,0.0969057]
["bitfinex","BTCUSD",1737326116442,0.09451349,103660.0,103650.0,0.19992289]
["bitfinex","BTCUSD",1737326116743,1.01680495,103690.0,103650.0,0.19992289]
["bitfinex","BTCUSD",1737326116744,0.385825,103680.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737326116928,0.096459,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737326117119,0.38388049,103680.0,103670.0,0.1]
["bitfinex","BTCUSD",1737326117329,0.38388049,103680.0,103660.0,0.289407]
["bitfinex","BTCUSD",1737326117685,0.48033649,103680.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737326117854,0.096459,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737326118283,0.48033649,103680.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737326118562,0.096459,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737326119204,0.57679449,103680.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737326119556,0.096459,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737326119759,0.096459,103670.0,103660.0,0.09948587]
["bitfinex","BTCUSD",1737326120803,0.19097249,103670.0,103660.0,0.00301687]
["bitfinex","BTCUSD",1737326122907,0.096469,103660.0,103650.0,0.00391982]
["bitfinex","BTCUSD",1737326123085,0.19098249,103660.0,103650.0,0.00391982]
["bitfinex","BTCUSD",1737326123898,0.19098249,103660.0,103580.0,0.0154575]
["bitfinex","BTCUSD",1737326123899,0.096515,103610.0,103580.0,0.0154575]
["bitfinex","BTCUSD",1737326124100,0.18918793,103610.0,103580.0,0.11296472]
["bitfinex","BTCUSD",1737326124368,0.18918793,103610.0,103580.0,0.0154575]
["bitfinex","BTCUSD",1737326124654,0.33918793,103610.0,103580.0,0.0154575]
["bitfinex","BTCUSD",1737326125001,0.38478793,103610.0,103580.0,0.0154575]
["bitfinex","BTCUSD",1737326125198,0.40778793,103610.0,103600.0,0.00057736]
["bitfinex","BTCUSD",1737326125420,0.50230142,103610.0,103600.0,0.00057736]
["bitfinex","BTCUSD",1737326125661,0.65230142,103610.0,103600.0,0.00057736]
["bitfinex","BTCUSD",1737326125960,0.50230142,103610.0,103600.0,0.00057736]
["bitfinex","BTCUSD",1737326126117,0.65230142,103610.0,103600.0,0.00057736]
["bitfinex","BTCUSD",1737326126758,0.40778793,103610.0,103600.0,0.00057736]
["bitfinex","BTCUSD",1737326127200,0.38478793,103610.0,103600.0,0.00057736]
["bitfinex","BTCUSD",1737326127399,0.57782893,103610.0,103600.0,0.09977677]
["bitfinex","BTCUSD",1737326127609,0.00022323,103600.0,103590.0,0.2896]
["bitfinex","BTCUSD",1737326128183,0.00022323,103600.0,103590.0,0.28959]
["bitfinex","BTCUSD",1737326128375,0.00022323,103600.0,103590.0,0.29931837]
["bitfinex","BTCUSD",1737326128752,0.09451349,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737326133925,0.00022323,103600.0,103590.0,0.29931137]
["bitfinex","BTCUSD",1737326134146,0.096534,103590.0,103580.0,0.0154575]
["bitfinex","BTCUSD",1737326134352,0.19104749,103590.0,103580.0,0.01560719]
["bitfinex","BTCUSD",1737326135595,0.19104749,103590.0,103580.0,0.01862644]
["bitfinex","BTCUSD",1737326135936,0.34104749,103590.0,103580.0,0.01862644]
["bitfinex","BTCUSD",1737326138361,0.34104749,103590.0,103580.0,0.01560719]
["bitfinex","BTCUSD",1737326138506,0.15,103580.0,103570.0,0.08763145]
["bitfinex","BTCUSD",1737326138706,0.24466194,103580.0,103570.0,0.08763145]
["bitfinex","BTCUSD",1737326138909,0.00022323,103570.0,103560.0,0.29042042]
["bitfinex","BTCUSD",1737326139622,0.00037168,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737326140437,0.00037168,103580.0,103570.0,0.09957237]
["bitfinex","BTCUSD",1737326141745,0.09466194,103580.0,103570.0,0.00301937]
["bitfinex","BTCUSD",1737326142123,0.09466194,103580.0,103570.0,0.09957237]
["bitfinex","BTCUSD",1737326143074,0.09466194,103580.0,103570.0,0.00301937]
["bitfinex","BTCUSD",1737326143314,0.09466194,103580.0,103570.0,0.09957237]
["bitfinex","BTCUSD",1737326143473,0.09466194,103580.0,103570.0,0.00301937]
["bitfinex","BTCUSD",1737326144477,0.00022323,103570.0,103560.0,0.096555]
["bitfinex","BTCUSD",1737326145132,0.00022323,103570.0,103550.0,0.60845778]
["bitfinex","BTCUSD",1737326145133,0.00022323,103560.0,103550.0,0.02906778]
["bitfinex","BTCUSD",1737326145407,0.19107549,103560.0,103550.0,0.0004286]
["bitfinex","BTCUSD",1737326145616,0.34107549,103560.0,103550.0,0.0004286]
["bitfinex","BTCUSD",1737326146870,0.53987549,103560.0,103550.0,0.0004286]
["bitfinex","BTCUSD",1737326147881,0.53987549,103560.0,103550.0,0.00526133]
["bitfinex","BTCUSD",1737326148064,0.73358898,103560.0,103550.0,0.00526133]
["bitfinex","BTCUSD",1737326148260,0.58358898,103560.0,103550.0,0.00526133]
["bitfinex","BTCUSD",1737326148467,0.74312905,103560.0,103550.0,0.00526133]
["bitfinex","BTCUSD",1737326148671,0.59312905,103560.0,103550.0,0.00526133]
["bitfinex","BTCUSD",1737326149218,0.59312905,103560.0,103550.0,0.0004286]
["bitfinex","BTCUSD",1737326149422,0.096609,103510.0,103490.0,0.0004286]
["bitfinex","BTCUSD",1737326149563,0.09451349,103500.0,103490.0,0.0004286]
["bitfinex","BTCUSD",1737326149772,0.19113149,103500.0,103490.0,0.0004286]
["bitfinex","BTCUSD",1737326149972,0.36135077,103500.0,103490.0,0.0004286]
["bitfinex","BTCUSD",1737326150175,0.34113149,103500.0,103490.0,0.00526313]
["bitfinex","BTCUSD",1737326150623,0.1231,103540.0,103510.0,0.096603]
["bitfinex","BTCUSD",1737326150824,0.09451349,103530.0,103510.0,0.096605]
["bitfinex","BTCUSD",1737326151061,0.09451349,103530.0,103510.0,0.289818]
["bitfinex","BTCUSD",1737326151375,0.09451349,103530.0,103500.0,0.386456]
["bitfinex","BTCUSD",1737326151483,0.09451349,103530.0,103490.0,0.01037291]
["bitfinex","BTCUSD",1737326151484,0.0472,103510.0,103490.0,0.01037291]
["bitfinex","BTCUSD",1737326151688,0.0472,103510.0,103480.0,0.0154575]
["bitfinex","BTCUSD",1737326151689,0.624727,103490.0,103480.0,0.0154575]
["bitfinex","BTCUSD",1737326151936,0.46924049,103490.0,103480.0,0.0154575]
["bitfinex","BTCUSD",1737326152202,0.61924049,103490.0,103480.0,0.0154575]
["bitfinex","BTCUSD",1737326152403,0.64224049,103490.0,103480.0,0.0154575]
["bitfinex","BTCUSD",1737326152603,0.246637,103480.0,103470.0,0.0004288]
["bitfinex","BTCUSD",1737326152825,0.49115049,103480.0,103470.0,0.0004288]
["bitfinex","BTCUSD",1737326153026,0.45866398,103480.0,103470.0,0.0004288]
["bitfinex","BTCUSD",1737326153239,0.45866398,103480.0,103460.0,0.00276828]
["bitfinex","BTCUSD",1737326153240,0.419646,103470.0,103460.0,0.00276828]
["bitfinex","BTCUSD",1737326153430,0.177565,103450.0,103440.0,0.00172544]
["bitfinex","BTCUSD",1737326153632,0.47654454,103450.0,103440.0,0.00172544]
["bitfinex","BTCUSD",1737326153835,0.44507849,103450.0,103440.0,0.00172544]
["bitfinex","BTCUSD",1737326154034,0.53959198,103450.0,103440.0,0.00077407]
["bitfinex","BTCUSD",1737326154214,0.68959198,103450.0,103440.0,0.00077407]
["bitfinex","BTCUSD",1737326154423,0.5812239,103450.0,103440.0,0.00077407]
["bitfinex","BTCUSD",1737326154666,0.096683,103430.0,103420.0,0.00901729]
["bitfinex","BTCUSD",1737326154874,0.41319649,103430.0,103420.0,0.00901729]
["bitfinex","BTCUSD",1737326155142,0.246696,103420.0,103400.0,0.0004288]
["bitfinex","BTCUSD",1737326155274,0.09451349,103410.0,103400.0,0.0004288]
["bitfinex","BTCUSD",1737326155670,0.42211549,103410.0,103400.0,0.0004288]
["bitfinex","BTCUSD",1737326155874,0.32541349,103410.0,103400.0,0.0004288]
["bitfinex","BTCUSD",1737326156202,0.42211549,103410.0,103400.0,0.0004288]
["bitfinex","BTCUSD",1737326156394,0.48366544,103410.0,103400.0,0.0004288]
["bitfinex","BTCUSD",1737326156600,0.48415934,103410.0,103400.0,0.0004288]
["bitfinex","BTCUSD",1737326156847,0.09500739,103410.0,103400.0,0.10038157]
["bitfinex","BTCUSD",1737326156970,0.09500739,103410.0,103400.0,0.19709257]
["bitfinex","BTCUSD",1737326157180,0.15,103450.0,103420.0,0.193371]
["bitfinex","BTCUSD",1737326157181,0.0829,103450.0,103420.0,0.193371]
["bitfinex","BTCUSD",1737326157394,0.09451349,103440.0,103430.0,0.096677]
["bitfinex","BTCUSD",1737326157996,0.09451349,103440.0,103410.0,0.193388]
["bitfinex","BTCUSD",1737326158258,0.19119749,103430.0,103400.0,0.44069751]
["bitfinex","BTCUSD",1737326158446,0.19119749,103430.0,103400.0,0.09728251]
["bitfinex","BTCUSD",1737326158652,0.34120749,103420.0,103400.0,0.00057651]
["bitfinex","BTCUSD",1737326158855,0.24451349,103420.0,103400.0,0.00057651]
["bitfinex","BTCUSD",1737326159057,0.34120649,103420.0,103400.0,0.00057651]
["bitfinex","BTCUSD",1737326160071,0.24451349,103420.0,103400.0,0.00057651]
["bitfinex","BTCUSD",1737326160272,0.09451349,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737326160476,0.046,103460.0,103440.0,0.096666]
["bitfinex","BTCUSD",1737326160698,0.09451349,103450.0,103440.0,0.38996577]
["bitfinex","BTCUSD",1737326161127,0.09451349,103450.0,103440.0,0.15683732]
["bitfinex","BTCUSD",1737326161328,0.09451349,103450.0,103440.0,0.25350432]
["bitfinex","BTCUSD",1737326161664,0.09451349,103450.0,103440.0,0.09681471]
["bitfinex","BTCUSD",1737326162835,0.343756,103490.0,103480.0,0.09995277]
["bitfinex","BTCUSD",1737326162836,0.1255,103490.0,103480.0,0.09995277]
["bitfinex","BTCUSD",1737326163087,0.1255,103490.0,103470.0,0.096641]
["bitfinex","BTCUSD",1737326163088,0.09451349,103490.0,103470.0,0.289932]
["bitfinex","BTCUSD",1737326163329,0.09451349,103480.0,103470.0,0.289932]
["bitfinex","BTCUSD",1737326164119,0.09451349,103480.0,103470.0,0.29007971]
["bitfinex","BTCUSD",1737326164551,0.09451349,103480.0,103470.0,0.00014771]
["bitfinex","BTCUSD",1737326164679,0.35060184,103480.0,103470.0,0.00014771]
["bitfinex","BTCUSD",1737326165297,0.09451349,103480.0,103470.0,0.00014771]
["bitfinex","BTCUSD",1737326165486,0.09451349,103480.0,103470.0,0.09679371]
["bitfinex","BTCUSD",1737326165913,0.0765,103510.0,103490.0,0.096624]
["bitfinex","BTCUSD",1737326166221,0.096628,103490.0,103470.0,0.00014771]
["bitfinex","BTCUSD",1737326166382,0.09451349,103480.0,103470.0,0.00014771]
["bitfinex","BTCUSD",1737326167300,0.09451349,103480.0,103470.0,0.09679371]
["bitfinex","BTCUSD",1737326168381,0.289837,103510.0,103480.0,0.096635]
["bitfinex","BTCUSD",1737326168583,0.09451349,103500.0,103480.0,0.096635]
["bitfinex","BTCUSD",1737326168902,0.09451349,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326169106,0.22956854,103500.0,103470.0,0.48335171]
["bitfinex","BTCUSD",1737326169369,0.38436949,103500.0,103470.0,0.29006271]
["bitfinex","BTCUSD",1737326170964,0.19113349,103500.0,103470.0,0.29006271]
["bitfinex","BTCUSD",1737326171312,0.19113349,103500.0,103480.0,0.096636]
["bitfinex","BTCUSD",1737326171646,0.19113349,103500.0,103470.0,0.46335271]
["bitfinex","BTCUSD",1737326172046,0.19113349,103500.0,103470.0,0.27006171]
["bitfinex","BTCUSD",1737326172248,0.19113249,103500.0,103480.0,0.096635]
["bitfinex","BTCUSD",1737326172454,0.19113249,103500.0,103470.0,0.46333871]
["bitfinex","BTCUSD",1737326172801,0.09451349,103500.0,103480.0,0.096633]
["bitfinex","BTCUSD",1737326173005,0.09451349,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326173208,0.09451349,103500.0,103480.0,0.483162]
["bitfinex","BTCUSD",1737326173414,0.09541461,103500.0,103480.0,0.386532]
["bitfinex","BTCUSD",1737326173616,0.28777049,103490.0,103460.0,0.11703958]
["bitfinex","BTCUSD",1737326173826,0.57766149,103490.0,103460.0,0.09760537]
["bitfinex","BTCUSD",1737326173996,0.096637,103480.0,103460.0,0.00095137]
["bitfinex","BTCUSD",1737326174198,0.09451349,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737326175040,0.09451349,103470.0,103450.0,0.096657]
["bitfinex","BTCUSD",1737326175245,0.09451349,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737326176200,0.37559889,103500.0,103470.0,0.289926]
["bitfinex","BTCUSD",1737326176406,0.09451349,103490.0,103470.0,0.289926]
["bitfinex","BTCUSD",1737326176601,0.09451349,103490.0,103470.0,0.193288]
["bitfinex","BTCUSD",1737326176805,0.09451349,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737326178400,0.00104944,103500.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737326178401,0.00104944,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326178557,0.09556293,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326181121,0.00104944,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326181514,0.09556293,103500.0,103480.0,0.386517]
["bitfinex","BTCUSD",1737326181816,0.28879893,103500.0,103470.0,0.22176869]
["bitfinex","BTCUSD",1737326182023,0.28879893,103500.0,103470.0,0.02848869]
["bitfinex","BTCUSD",1737326182024,0.57765849,103490.0,103470.0,0.02848869]
["bitfinex","BTCUSD",1737326182247,0.57765849,103490.0,103460.0,0.483252]
["bitfinex","BTCUSD",1737326182248,0.3409815,103490.0,103460.0,0.193295]
["bitfinex","BTCUSD",1737326182444,0.3409815,103490.0,103460.0,0.483243]
["bitfinex","BTCUSD",1737326182646,0.096637,103480.0,103460.0,0.29933275]
["bitfinex","BTCUSD",1737326182847,0.19115049,103480.0,103460.0,0.29933275]
["bitfinex","BTCUSD",1737326183003,0.09451349,103480.0,103460.0,0.09665]
["bitfinex","BTCUSD",1737326183381,0.38445849,103470.0,103460.0,0.09995277]
["bitfinex","BTCUSD",1737326183540,0.38445849,103470.0,103440.0,0.31038982]
["bitfinex","BTCUSD",1737326183541,0.57775049,103470.0,103440.0,0.31038982]
["bitfinex","BTCUSD",1737326183726,0.096656,103460.0,103440.0,0.31038982]
["bitfinex","BTCUSD",1737326183930,0.09451349,103450.0,103440.0,0.30943845]
["bitfinex","BTCUSD",1737326184275,0.09451349,103450.0,103440.0,0.11610845]
["bitfinex","BTCUSD",1737326184447,0.09451349,103450.0,103440.0,0.0971031]
["bitfinex","BTCUSD",1737326185083,0.09466167,103450.0,103440.0,0.0971031]
["bitfinex","BTCUSD",1737326185306,0.00014818,103450.0,103440.0,0.09806981]
["bitfinex","BTCUSD",1737326186089,0.00014818,103450.0,103440.0,0.71968529]
["bitfinex","BTCUSD",1737326186395,0.00014818,103450.0,103440.0,0.71871858]
["bitfinex","BTCUSD",1737326187004,1.8e-07,103450.0,103440.0,0.71871858]
["bitfinex","BTCUSD",1737326187285,0.0283591,103480.0,103470.0,0.474046]
["bitfinex","BTCUSD",1737326187502,0.0009009,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737326187710,0.0009009,103490.0,103480.0,0.49211659]
["bitfinex","BTCUSD",1737326187918,0.0009009,103490.0,103480.0,0.49115049]
["bitfinex","BTCUSD",1737326188074,0.0009009,103490.0,103480.0,0.49500415]
["bitfinex","BTCUSD",1737326190342,0.0009009,103490.0,103480.0,0.49115049]
["bitfinex","BTCUSD",1737326191411,0.0009009,103490.0,103480.0,0.49093564]
["bitfinex","BTCUSD",1737326191838,0.0009009,103490.0,103480.0,0.50057539]
["bitfinex","BTCUSD",1737326192722,0.00105054,103490.0,103480.0,0.50057539]
["bitfinex","BTCUSD",1737326193353,0.00105054,103490.0,103480.0,0.51965093]
["bitfinex","BTCUSD",1737326194006,0.00090112,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737326194216,0.00090112,103500.0,103490.0,0.46864049]
["bitfinex","BTCUSD",1737326194420,0.00090112,103500.0,103490.0,0.64859455]
["bitfinex","BTCUSD",1737326194644,0.00090112,103500.0,103490.0,0.93846455]
["bitfinex","BTCUSD",1737326195087,0.08220006,103560.0,103540.0,0.289736]
["bitfinex","BTCUSD",1737326195305,0.09451349,103550.0,103540.0,0.096576]
["bitfinex","BTCUSD",1737326195514,0.17721255,103560.0,103540.0,0.289731]
["bitfinex","BTCUSD",1737326195751,0.17721255,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737326196177,0.17721255,103560.0,103540.0,0.386313]
["bitfinex","BTCUSD",1737326196402,0.17721255,103560.0,103540.0,0.482886]
["bitfinex","BTCUSD",1737326196840,0.17721255,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737326197044,0.17721255,103560.0,103540.0,0.482887]
["bitfinex","BTCUSD",1737326197473,0.17721255,103560.0,103540.0,0.289729]
["bitfinex","BTCUSD",1737326197934,0.17721255,103560.0,103540.0,0.482878]
["bitfinex","BTCUSD",1737326198134,0.08269906,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737326198337,0.00139906,103560.0,103550.0,0.09753663]
["bitfinex","BTCUSD",1737326198784,0.00039906,103560.0,103550.0,0.09753663]
["bitfinex","BTCUSD",1737326198995,0.09491255,103560.0,103540.0,0.00969689]
["bitfinex","BTCUSD",1737326199207,0.22121349,103550.0,103530.0,0.45726874]
["bitfinex","BTCUSD",1737326199418,0.22121349,103550.0,103530.0,0.26410174]
["bitfinex","BTCUSD",1737326200937,0.31778549,103550.0,103530.0,0.26410174]
["bitfinex","BTCUSD",1737326201350,0.51092849,103550.0,103530.0,0.096583]
["bitfinex","BTCUSD",1737326202241,0.289746,103540.0,103520.0,0.096596]
["bitfinex","BTCUSD",1737326202391,0.19110649,103530.0,103500.0,0.48308]
["bitfinex","BTCUSD",1737326202598,0.223305,103520.0,103500.0,0.31897383]
["bitfinex","BTCUSD",1737326202930,0.09451349,103510.0,103500.0,0.31897383]
["bitfinex","BTCUSD",1737326203338,0.09451349,103510.0,103500.0,0.28985]
["bitfinex","BTCUSD",1737326203484,0.09451349,103510.0,103500.0,0.386468]
["bitfinex","BTCUSD",1737326203684,0.09451349,103510.0,103500.0,0.38656793]
["bitfinex","BTCUSD",1737326203911,0.1267,103520.0,103500.0,0.57980293]
["bitfinex","BTCUSD",1737326204122,0.22121349,103520.0,103500.0,0.48318493]
["bitfinex","BTCUSD",1737326204372,0.19112249,103510.0,103500.0,0.28366587]
["bitfinex","BTCUSD",1737326204746,0.58802249,103510.0,103500.0,0.28366587]
["bitfinex","BTCUSD",1737326204910,0.73802249,103510.0,103500.0,9.993e-05]
["bitfinex","BTCUSD",1737326205118,0.096627,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326205323,0.48285398,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326205819,0.23834049,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326206019,0.23834049,103490.0,103480.0,0.097066]
["bitfinex","BTCUSD",1737326206020,0.14171349,103490.0,103480.0,0.097066]
["bitfinex","BTCUSD",1737326206217,0.14171349,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326206639,0.14171349,103490.0,103480.0,0.097066]
["bitfinex","BTCUSD",1737326207171,0.0767,103500.0,103480.0,0.290319]
["bitfinex","BTCUSD",1737326207373,0.17121349,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326207577,0.13113089,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326207774,0.14171349,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326208628,0.09451349,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326209363,0.09451349,103510.0,103490.0,0.29947022]
["bitfinex","BTCUSD",1737326209525,0.09451349,103510.0,103490.0,0.483116]
["bitfinex","BTCUSD",1737326209729,0.38434549,103510.0,103490.0,0.096621]
["bitfinex","BTCUSD",1737326209929,0.19113249,103500.0,103480.0,0.290317]
["bitfinex","BTCUSD",1737326210109,0.19113149,103500.0,103480.0,0.290317]
["bitfinex","BTCUSD",1737326210311,0.19113149,103500.0,103480.0,0.10682456]
["bitfinex","BTCUSD",1737326210520,0.38436949,103500.0,103480.0,0.10682456]
["bitfinex","BTCUSD",1737326210757,0.19113149,103500.0,103480.0,0.290331]
["bitfinex","BTCUSD",1737326211411,0.096627,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326211617,0.26644049,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326213626,0.05511829,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326213997,0.0780009,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326214183,0.17251439,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326214549,0.17251439,103510.0,103490.0,0.386484]
["bitfinex","BTCUSD",1737326214944,0.17251439,103510.0,103490.0,0.483106]
["bitfinex","BTCUSD",1737326215145,0.17251439,103510.0,103490.0,0.386484]
["bitfinex","BTCUSD",1737326215327,0.17251439,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326215541,0.17251439,103510.0,103490.0,0.483104]
["bitfinex","BTCUSD",1737326215774,0.17251439,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326215982,0.17251439,103510.0,103490.0,0.483103]
["bitfinex","BTCUSD",1737326216186,0.17251439,103510.0,103490.0,0.49054879]
["bitfinex","BTCUSD",1737326216633,0.17251439,103510.0,103490.0,0.49054979]
["bitfinex","BTCUSD",1737326216973,0.26912339,103510.0,103490.0,0.29730779]
["bitfinex","BTCUSD",1737326217179,0.17251439,103510.0,103490.0,0.29730779]
["bitfinex","BTCUSD",1737326217386,0.17251439,103510.0,103490.0,0.49056179]
["bitfinex","BTCUSD",1737326217585,0.26912339,103510.0,103490.0,0.49056179]
["bitfinex","BTCUSD",1737326218004,0.17251439,103510.0,103490.0,0.39394079]
["bitfinex","BTCUSD",1737326218180,0.17251439,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326218382,0.09541439,103510.0,103490.0,0.39393079]
["bitfinex","BTCUSD",1737326218546,0.09541439,103510.0,103490.0,0.49055179]
["bitfinex","BTCUSD",1737326219138,0.09541439,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326219566,0.09541439,103510.0,103490.0,0.58717279]
["bitfinex","BTCUSD",1737326219764,0.09541439,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326220314,0.0009009,103510.0,103500.0,0.09758417]
["bitfinex","BTCUSD",1737326221152,0.0009009,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737326222737,0.0009009,103510.0,103500.0,0.10266039]
["bitfinex","BTCUSD",1737326225011,0.19202339,103510.0,103500.0,0.00604239]
["bitfinex","BTCUSD",1737326225427,0.24092339,103510.0,103500.0,0.00604239]
["bitfinex","BTCUSD",1737326225852,0.32112339,103510.0,103500.0,0.00604239]
["bitfinex","BTCUSD",1737326226254,0.096618,103500.0,103490.0,0.00647129]
["bitfinex","BTCUSD",1737326226456,0.09451349,103500.0,103490.0,0.10309829]
["bitfinex","BTCUSD",1737326227466,0.09451349,103500.0,103490.0,0.0970559]
["bitfinex","BTCUSD",1737326227804,0.09451349,103500.0,103490.0,0.0004289]
["bitfinex","BTCUSD",1737326228332,0.09451349,103500.0,103490.0,0.0970559]
["bitfinex","BTCUSD",1737326228527,0.2266099,103510.0,103490.0,0.2903009]
["bitfinex","BTCUSD",1737326228770,0.51434239,103510.0,103490.0,0.2903009]
["bitfinex","BTCUSD",1737326228975,0.70756139,103510.0,103490.0,0.0970559]
["bitfinex","BTCUSD",1737326229384,0.51434239,103510.0,103490.0,0.2903089]
["bitfinex","BTCUSD",1737326229562,0.51434239,103510.0,103490.0,0.29635212]
["bitfinex","BTCUSD",1737326230333,0.70756139,103510.0,103490.0,0.10309912]
["bitfinex","BTCUSD",1737326232409,0.19113149,103500.0,103490.0,0.00647212]
["bitfinex","BTCUSD",1737326233173,0.28564498,103500.0,103490.0,0.00647212]
["bitfinex","BTCUSD",1737326233576,0.19113149,103500.0,103490.0,0.00647212]
["bitfinex","BTCUSD",1737326234003,0.19113149,103500.0,103490.0,0.0004289]
["bitfinex","BTCUSD",1737326237980,0.46413149,103500.0,103490.0,0.0004289]
["bitfinex","BTCUSD",1737326238842,0.69653149,103500.0,103490.0,0.0004289]
["bitfinex","BTCUSD",1737326239872,0.64623149,103500.0,103490.0,0.0004289]
["bitfinex","BTCUSD",1737326240077,0.302027,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326240412,0.39654049,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326240629,0.54654049,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326240830,0.39654049,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326241114,0.54654049,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326241277,0.49105398,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326241482,0.64105398,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326241718,0.49105398,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326241920,0.64105398,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326242050,0.31518049,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326242252,1.16294972,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326242512,1.31294972,103490.0,103480.0,0.000429]
["bitfinex","BTCUSD",1737326242709,1.31294972,103490.0,103440.0,0.29138447]
["bitfinex","BTCUSD",1737326242710,0.386598,103470.0,103440.0,0.29138447]
["bitfinex","BTCUSD",1737326242957,0.19116949,103460.0,103440.0,0.29058274]
["bitfinex","BTCUSD",1737326243274,0.38448149,103460.0,103440.0,0.00057874]
["bitfinex","BTCUSD",1737326243471,0.57780349,103460.0,103440.0,0.00057874]
["bitfinex","BTCUSD",1737326244614,0.57779349,103460.0,103440.0,0.00057874]
["bitfinex","BTCUSD",1737326245553,0.38447949,103460.0,103440.0,0.00057874]
["bitfinex","BTCUSD",1737326245973,0.38447949,103460.0,103440.0,0.09725274]
["bitfinex","BTCUSD",1737326245974,0.19116849,103460.0,103440.0,0.09725274]
["bitfinex","BTCUSD",1737326246495,0.38448149,103460.0,103440.0,0.09725274]
["bitfinex","BTCUSD",1737326247038,0.19116849,103460.0,103440.0,0.09725274]
["bitfinex","BTCUSD",1737326247244,0.09451349,103460.0,103440.0,0.29059974]
["bitfinex","BTCUSD",1737326247446,0.19116949,103460.0,103440.0,0.29059974]
["bitfinex","BTCUSD",1737326248528,0.19116849,103460.0,103440.0,0.29059974]
["bitfinex","BTCUSD",1737326249945,0.09451349,103460.0,103440.0,0.29059974]
["bitfinex","BTCUSD",1737326250166,0.19116949,103460.0,103440.0,0.29059974]
["bitfinex","BTCUSD",1737326250630,0.17721349,103460.0,103440.0,0.29059974]
["bitfinex","BTCUSD",1737326250851,0.27387049,103460.0,103440.0,0.29059974]
["bitfinex","BTCUSD",1737326251062,0.27386949,103460.0,103440.0,0.29059974]
["bitfinex","BTCUSD",1737326251418,0.19116949,103460.0,103440.0,0.29059974]
["bitfinex","BTCUSD",1737326252182,0.52785527,103470.0,103440.0,0.19391474]
["bitfinex","BTCUSD",1737326252183,0.0853956,103470.0,103440.0,0.19391474]
["bitfinex","BTCUSD",1737326252390,0.0853956,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737326253405,0.38518092,103500.0,103480.0,0.386531]
["bitfinex","BTCUSD",1737326253637,0.38518092,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326254487,0.0009007,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326254838,0.09541419,103500.0,103470.0,0.193279]
["bitfinex","BTCUSD",1737326255071,0.19114349,103490.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326255273,0.38439849,103490.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326255624,0.57766549,103490.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326255841,0.096637,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326256043,0.09451349,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326258426,0.19115049,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326259037,0.09451349,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326259160,0.24891794,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326259349,0.19115049,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326261418,0.21415049,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326261975,0.36415049,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326262837,0.49505049,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326263174,0.68956398,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326264329,0.59505049,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326264530,0.68044609,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326265113,0.40744609,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326265279,0.0853956,103480.0,103470.0,0.00014964]
["bitfinex","BTCUSD",1737326265488,0.0853956,103480.0,103470.0,0.09679564]
["bitfinex","BTCUSD",1737326266681,0.09663,103490.0,103470.0,0.09679564]
["bitfinex","BTCUSD",1737326266876,0.09663,103490.0,103470.0,0.48337564]
["bitfinex","BTCUSD",1737326266877,0.09451349,103490.0,103470.0,0.48337564]
["bitfinex","BTCUSD",1737326267079,0.19114049,103490.0,103470.0,0.29008464]
["bitfinex","BTCUSD",1737326267282,0.2171963,103500.0,103480.0,0.28991]
["bitfinex","BTCUSD",1737326267573,0.27742879,103500.0,103480.0,0.28991]
["bitfinex","BTCUSD",1737326267776,0.09541419,103500.0,103480.0,0.28991]
["bitfinex","BTCUSD",1737326267919,0.38527219,103500.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737326268275,0.38527219,103500.0,103470.0,0.48334964]
["bitfinex","BTCUSD",1737326269161,0.19203519,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326269362,0.09541419,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326270452,0.19203319,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326271415,0.09541419,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326271967,0.19203219,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326272577,0.09541419,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326273155,0.19203219,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326273984,0.09541419,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326274328,0.19203219,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326274528,0.09541419,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326274930,0.19203319,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326275140,0.09541419,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326275722,0.09541419,103500.0,103480.0,0.48318]
["bitfinex","BTCUSD",1737326276225,0.09541419,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326277146,0.19203319,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326277548,0.09541419,103500.0,103480.0,0.289907]
["bitfinex","BTCUSD",1737326277748,0.09541419,103500.0,103480.0,0.48318]
["bitfinex","BTCUSD",1737326277951,0.09541419,103500.0,103480.0,0.386545]
["bitfinex","BTCUSD",1737326278069,0.09541419,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326278276,0.09541419,103500.0,103480.0,0.579807]
["bitfinex","BTCUSD",1737326278535,0.09541419,103500.0,103480.0,0.483163]
["bitfinex","BTCUSD",1737326278706,0.09541419,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326279944,0.0009007,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737326280813,0.193264,103490.0,103470.0,0.00843318]
["bitfinex","BTCUSD",1737326281006,0.19115049,103480.0,103470.0,0.00843318]
["bitfinex","BTCUSD",1737326281146,0.21415049,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326281360,0.31415049,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326281595,0.40866398,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326283477,1.00643321,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326283930,0.91191972,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326284141,0.78891972,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326284500,0.70352412,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326285999,0.3192439,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326286201,0.3422439,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326286881,0.78938311,103480.0,103470.0,0.00057724]
["bitfinex","BTCUSD",1737326287660,1.1834966,103480.0,103470.0,2.4e-07]
["bitfinex","BTCUSD",1737326287860,1.1834966,103480.0,103440.0,0.00829264]
["bitfinex","BTCUSD",1737326287861,0.349265,103450.0,103440.0,0.0004291]
["bitfinex","BTCUSD",1737326288074,0.61237849,103450.0,103440.0,0.0004291]
["bitfinex","BTCUSD",1737326289117,0.59377849,103450.0,103440.0,0.0004291]
["bitfinex","BTCUSD",1737326289327,0.27077849,103450.0,103440.0,0.0004291]
["bitfinex","BTCUSD",1737326289711,0.56418932,103450.0,103440.0,0.0004291]
["bitfinex","BTCUSD",1737326290117,0.66085432,103450.0,103440.0,0.0004291]
["bitfinex","BTCUSD",1737326290369,0.56418932,103450.0,103430.0,0.2899173]
["bitfinex","BTCUSD",1737326290578,0.09451349,103440.0,103430.0,0.29006548]
["bitfinex","BTCUSD",1737326291133,0.09451349,103440.0,103430.0,0.29308918]
["bitfinex","BTCUSD",1737326293092,0.19118749,103440.0,103430.0,0.00317188]
["bitfinex","BTCUSD",1737326293296,0.21418749,103440.0,103430.0,0.00317188]
["bitfinex","BTCUSD",1737326293505,0.36418749,103440.0,103430.0,0.00359948]
["bitfinex","BTCUSD",1737326293747,0.45870098,103440.0,103430.0,0.00359948]
["bitfinex","BTCUSD",1737326294862,0.54448963,103440.0,103430.0,0.00359948]
["bitfinex","BTCUSD",1737326295260,0.54448963,103440.0,103430.0,0.00057578]
["bitfinex","BTCUSD",1737326296506,0.09451349,103440.0,103430.0,0.00057578]
["bitfinex","BTCUSD",1737326297325,0.19118749,103440.0,103430.0,0.00057578]
["bitfinex","BTCUSD",1737326297541,0.09451349,103440.0,103430.0,0.00057578]
["bitfinex","BTCUSD",1737326297909,0.09451349,103440.0,103430.0,0.09725878]
["bitfinex","BTCUSD",1737326298890,0.09451349,103440.0,103430.0,0.00057578]
["bitfinex","BTCUSD",1737326299119,0.09451349,103440.0,103430.0,0.09725878]
["bitfinex","BTCUSD",1737326299714,0.09451349,103440.0,103430.0,0.00057578]
["bitfinex","BTCUSD",1737326299876,0.09451349,103440.0,103430.0,0.09725878]
["bitfinex","BTCUSD",1737326300433,0.09451349,103440.0,103430.0,0.00057578]
["bitfinex","BTCUSD",1737326300693,0.09451349,103440.0,103430.0,0.09725878]
["bitfinex","BTCUSD",1737326301487,0.09451349,103440.0,103430.0,0.09225878]
["bitfinex","BTCUSD",1737326302185,0.09451349,103440.0,103430.0,0.09096658]
["bitfinex","BTCUSD",1737326302811,0.09451349,103440.0,103420.0,0.40127115]
["bitfinex","BTCUSD",1737326302998,0.09466296,103440.0,103420.0,0.59464815]
["bitfinex","BTCUSD",1737326303201,0.09466296,103440.0,103420.0,0.01110527]
["bitfinex","BTCUSD",1737326303202,0.096683,103430.0,103420.0,0.01110527]
["bitfinex","BTCUSD",1737326303399,0.19119649,103430.0,103420.0,0.0030237]
["bitfinex","BTCUSD",1737326304119,0.09451349,103430.0,103420.0,0.0030237]
["bitfinex","BTCUSD",1737326304534,0.00014947,103440.0,103420.0,0.1963957]
["bitfinex","BTCUSD",1737326304681,0.09466296,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326305081,0.00014947,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326305533,0.00104786,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326306260,0.09271386,103450.0,103430.0,0.290046]
["bitfinex","BTCUSD",1737326306464,0.09456335,103450.0,103430.0,0.290046]
["bitfinex","BTCUSD",1737326306692,0.09456335,103450.0,103430.0,0.483413]
["bitfinex","BTCUSD",1737326306866,0.19122835,103450.0,103430.0,0.290046]
["bitfinex","BTCUSD",1737326307072,0.09456335,103450.0,103430.0,0.290046]
["bitfinex","BTCUSD",1737326307229,0.19122835,103450.0,103430.0,0.290046]
["bitfinex","BTCUSD",1737326307431,0.19122835,103450.0,103430.0,0.29306931]
["bitfinex","BTCUSD",1737326307791,0.09456335,103450.0,103430.0,0.29306931]
["bitfinex","BTCUSD",1737326307960,0.19122835,103450.0,103430.0,0.30126866]
["bitfinex","BTCUSD",1737326309031,0.09451349,103440.0,103430.0,0.01122266]
["bitfinex","BTCUSD",1737326309658,0.26868749,103440.0,103430.0,0.00302331]
["bitfinex","BTCUSD",1737326310070,0.44158749,103440.0,103430.0,0.00302331]
["bitfinex","BTCUSD",1737326311421,0.22191349,103440.0,103420.0,0.0004278]
["bitfinex","BTCUSD",1737326311673,0.59766763,103440.0,103420.0,0.0004278]
["bitfinex","BTCUSD",1737326311883,0.18023163,103440.0,103420.0,0.2904998]
["bitfinex","BTCUSD",1737326312087,0.18023163,103440.0,103420.0,0.4838848]
["bitfinex","BTCUSD",1737326312290,0.18023163,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326312442,0.09451349,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326313229,0.60007686,103450.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326313436,0.09456335,103450.0,103430.0,0.290044]
["bitfinex","BTCUSD",1737326313631,0.09456335,103450.0,103430.0,0.29306765]
["bitfinex","BTCUSD",1737326313873,0.19118749,103440.0,103430.0,0.00302365]
["bitfinex","BTCUSD",1737326314491,0.09451349,103440.0,103430.0,0.00302365]
["bitfinex","BTCUSD",1737326315480,0.19118749,103440.0,103430.0,0.00302365]
["bitfinex","BTCUSD",1737326316009,0.09451349,103440.0,103430.0,0.09970665]
["bitfinex","BTCUSD",1737326316211,0.09451349,103440.0,103430.0,0.00302365]
["bitfinex","BTCUSD",1737326316421,0.09451349,103440.0,103430.0,0.09970665]
["bitfinex","BTCUSD",1737326316809,4.986e-05,103450.0,103430.0,0.29306365]
["bitfinex","BTCUSD",1737326317017,0.09456335,103450.0,103430.0,0.483398]
["bitfinex","BTCUSD",1737326317461,0.09456335,103450.0,103430.0,0.2904677]
["bitfinex","BTCUSD",1737326317799,0.19212752,103450.0,103430.0,0.2904677]
["bitfinex","BTCUSD",1737326318030,0.09546152,103450.0,103430.0,0.4838267]
["bitfinex","BTCUSD",1737326318182,0.09546152,103450.0,103430.0,0.2904677]
["bitfinex","BTCUSD",1737326318380,0.19212752,103450.0,103430.0,0.2904677]
["bitfinex","BTCUSD",1737326319002,0.19212752,103450.0,103430.0,0.0971107]
["bitfinex","BTCUSD",1737326319396,0.24078749,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326321058,0.24078749,103440.0,103430.0,0.00345136]
["bitfinex","BTCUSD",1737326322897,0.32650563,103440.0,103430.0,0.00345136]
["bitfinex","BTCUSD",1737326323524,0.3350591,103440.0,103430.0,0.00345136]
["bitfinex","BTCUSD",1737326324353,0.3350591,103440.0,103430.0,0.00019626]
["bitfinex","BTCUSD",1737326325229,0.76364982,103440.0,103430.0,0.00019626]
["bitfinex","BTCUSD",1737326326074,0.71404982,103440.0,103430.0,0.00019626]
["bitfinex","BTCUSD",1737326326941,0.60882235,103440.0,103430.0,0.09687926]
["bitfinex","BTCUSD",1737326327452,0.69483024,103440.0,103430.0,0.00019626]
["bitfinex","BTCUSD",1737326327589,0.69483024,103440.0,103420.0,0.6772338]
["bitfinex","BTCUSD",1737326327795,0.69483024,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326328176,0.69483024,103440.0,103420.0,0.3871738]
["bitfinex","BTCUSD",1737326328317,0.69483024,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326328668,0.18052138,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326329005,0.08600789,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737326329426,0.18052138,103440.0,103420.0,0.49208182]
["bitfinex","BTCUSD",1737326329675,0.09451349,103430.0,103420.0,0.0004278]
["bitfinex","BTCUSD",1737326329854,0.09451349,103430.0,103420.0,0.0971208]
["bitfinex","BTCUSD",1737326330062,0.69793678,103450.0,103430.0,0.2904737]
["bitfinex","BTCUSD",1737326330256,0.09451349,103440.0,103430.0,0.2904737]
["bitfinex","BTCUSD",1737326330719,0.48053488,103440.0,103430.0,0.0971077]
["bitfinex","BTCUSD",1737326331472,0.09451349,103440.0,103430.0,0.0971077]
["bitfinex","BTCUSD",1737326331895,0.19118749,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326332343,0.38958749,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326332860,0.19118749,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326333785,0.44834192,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326334985,0.66369623,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326335867,0.67221998,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326336078,0.41506555,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326336243,0.70797904,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326336944,0.74977916,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326337150,0.89977916,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326337848,0.93192347,103440.0,103430.0,0.0004277]
["bitfinex","BTCUSD",1737326338264,0.096683,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326338475,0.19119649,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326339821,0.4495723,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326343103,0.59509801,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326343333,0.87202633,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326343707,0.84009801,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326344003,0.91789801,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326344623,1.24380859,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326344832,1.39380859,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326345531,0.94882094,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326345968,0.60329523,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326346134,0.38381223,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326346370,0.82879988,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326346776,0.92548288,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326347397,0.82879988,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326347751,0.57857248,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326349116,0.21520888,103430.0,103420.0,0.09697595]
["bitfinex","BTCUSD",1737326349257,0.21520888,103430.0,103420.0,0.09794283]
["bitfinex","BTCUSD",1737326349863,0.21520888,103430.0,103420.0,0.09697595]
["bitfinex","BTCUSD",1737326350072,0.21520888,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326350073,0.09451349,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326350915,0.19119649,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326351678,0.09451349,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326353117,0.19119649,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326353320,0.34505638,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326353504,0.51805638,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326354144,0.44349649,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326354360,0.44439508,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326354581,1.14697995,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326355001,1.29697995,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326355207,1.19697995,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326355415,1.14149344,103430.0,103420.0,0.00028295]
["bitfinex","BTCUSD",1737326355605,1.14149344,103430.0,103380.0,0.58061896]
["bitfinex","BTCUSD",1737326355606,0.096712,103400.0,103380.0,0.58061896]
["bitfinex","BTCUSD",1737326355872,0.09451349,103390.0,103380.0,0.38716896]
["bitfinex","BTCUSD",1737326356046,0.09451349,103390.0,103380.0,0.39532938]
["bitfinex","BTCUSD",1737326356816,0.09451349,103390.0,103380.0,0.39582328]
["bitfinex","BTCUSD",1737326358652,0.09451349,103390.0,103380.0,0.31779313]
["bitfinex","BTCUSD",1737326359655,0.19123449,103390.0,103380.0,0.0004939]
["bitfinex","BTCUSD",1737326361603,0.18057285,103390.0,103380.0,0.0004939]
["bitfinex","BTCUSD",1737326361917,0.27729385,103390.0,103380.0,0.0004939]
["bitfinex","BTCUSD",1737326362277,0.19123449,103390.0,103380.0,0.0004939]
["bitfinex","BTCUSD",1737326364756,0.27143449,103390.0,103380.0,0.0004939]
["bitfinex","BTCUSD",1737326364936,0.36594798,103390.0,103380.0,0.0004939]
["bitfinex","BTCUSD",1737326365139,0.27143449,103390.0,103380.0,0.0004939]
["bitfinex","BTCUSD",1737326365692,0.48658289,103390.0,103380.0,0.0004939]
["bitfinex","BTCUSD",1737326366073,0.48658289,103390.0,103380.0,0.0009219]
["bitfinex","BTCUSD",1737326366345,0.4874817,103390.0,103380.0,0.0009219]
["bitfinex","BTCUSD",1737326366868,0.85411392,103390.0,103380.0,0.0009219]
["bitfinex","BTCUSD",1737326367089,0.75960043,103390.0,103380.0,0.0009219]
["bitfinex","BTCUSD",1737326367691,0.83020043,103390.0,103380.0,0.0009219]
["bitfinex","BTCUSD",1737326367951,0.88843907,103390.0,103380.0,0.0009219]
["bitfinex","BTCUSD",1737326368602,0.39693,103380.0,103370.0,0.0158867]
["bitfinex","BTCUSD",1737326368752,0.49144349,103380.0,103370.0,0.0158867]
["bitfinex","BTCUSD",1737326368959,0.58595698,103380.0,103370.0,0.0158867]
["bitfinex","BTCUSD",1737326369167,0.61894522,103380.0,103370.0,0.0158867]
["bitfinex","BTCUSD",1737326369394,0.198739,103370.0,103360.0,0.0004278]
["bitfinex","BTCUSD",1737326369733,0.29325249,103370.0,103360.0,0.0004278]
["bitfinex","BTCUSD",1737326369935,0.15,103350.0,103330.0,0.00131779]
["bitfinex","BTCUSD",1737326370085,0.70688049,103340.0,103330.0,0.00131779]
["bitfinex","BTCUSD",1737326370242,0.70688049,103340.0,103320.0,0.0004279]
["bitfinex","BTCUSD",1737326370243,0.419777,103330.0,103320.0,0.0004279]
["bitfinex","BTCUSD",1737326370451,0.62627873,103330.0,103320.0,0.0004279]
["bitfinex","BTCUSD",1737326370889,0.269786,103320.0,103310.0,0.0004281]
["bitfinex","BTCUSD",1737326371102,0.24728773,103320.0,103310.0,0.0004281]
["bitfinex","BTCUSD",1737326371314,0.34229908,103320.0,103310.0,0.0004281]
["bitfinex","BTCUSD",1737326371734,0.34229908,103320.0,103280.0,0.00095241]
["bitfinex","BTCUSD",1737326371735,0.369814,103290.0,103280.0,0.00095241]
["bitfinex","BTCUSD",1737326371941,0.93107573,103290.0,103280.0,0.00095241]
["bitfinex","BTCUSD",1737326372344,0.45279219,103280.0,103270.0,0.00553184]
["bitfinex","BTCUSD",1737326372549,0.54730568,103280.0,103270.0,0.00553184]
["bitfinex","BTCUSD",1737326372755,0.64181917,103280.0,103270.0,0.00553184]
["bitfinex","BTCUSD",1737326372949,0.618852,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1737326373315,0.51336549,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1737326373517,0.38172549,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1737326373734,0.67673653,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1737326374156,0.91662719,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1737326374310,0.096878,103230.0,103210.0,0.30038757]
["bitfinex","BTCUSD",1737326374514,0.09451349,103220.0,103210.0,0.30038757]
["bitfinex","BTCUSD",1737326374962,0.193817,103190.0,103160.0,0.00984995]
["bitfinex","BTCUSD",1737326375157,0.31444049,103170.0,103160.0,0.00984995]
["bitfinex","BTCUSD",1737326375369,0.29144049,103170.0,103160.0,0.00984995]
["bitfinex","BTCUSD",1737326375541,0.31444049,103170.0,103160.0,0.00984995]
["bitfinex","BTCUSD",1737326375742,0.31444049,103170.0,103160.0,0.00944687]
["bitfinex","BTCUSD",1737326375743,0.09451349,103170.0,103160.0,0.00944687]
["bitfinex","BTCUSD",1737326376301,0.08486292,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737326376424,0.17937641,103180.0,103160.0,0.30038734]
["bitfinex","BTCUSD",1737326376867,0.09451349,103170.0,103160.0,0.00959634]
["bitfinex","BTCUSD",1737326377068,0.08486292,103180.0,103160.0,0.00959634]
["bitfinex","BTCUSD",1737326377289,0.08486292,103180.0,103160.0,0.20345534]
["bitfinex","BTCUSD",1737326377290,0.17937641,103180.0,103160.0,0.20345534]
["bitfinex","BTCUSD",1737326377498,0.09451349,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737326377639,0.09451349,103180.0,103160.0,0.49424234]
["bitfinex","BTCUSD",1737326377846,0.09451349,103180.0,103160.0,0.51363052]
["bitfinex","BTCUSD",1737326378097,0.09451349,103180.0,103160.0,0.41670252]
["bitfinex","BTCUSD",1737326378295,0.09451349,103180.0,103160.0,0.49424534]
["bitfinex","BTCUSD",1737326378498,0.09451349,103170.0,103160.0,0.00959634]
["bitfinex","BTCUSD",1737326378654,0.09451349,103170.0,103160.0,0.10653234]
["bitfinex","BTCUSD",1737326378860,0.09451349,103170.0,103160.0,0.00959634]
["bitfinex","BTCUSD",1737326378861,0.19144049,103170.0,103160.0,0.00959634]
["bitfinex","BTCUSD",1737326379249,0.09451349,103170.0,103160.0,0.00959634]
["bitfinex","BTCUSD",1737326379453,0.2025741,103200.0,103160.0,0.00959634]
["bitfinex","BTCUSD",1737326379669,0.08486292,103220.0,103180.0,0.193832]
["bitfinex","BTCUSD",1737326379874,0.17937641,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737326380089,0.37314041,103220.0,103190.0,0.096904]
["bitfinex","BTCUSD",1737326380294,0.09451349,103210.0,103190.0,0.290719]
["bitfinex","BTCUSD",1737326380527,0.09451349,103210.0,103190.0,0.484535]
["bitfinex","BTCUSD",1737326380757,0.09451349,103210.0,103190.0,0.290719]
["bitfinex","BTCUSD",1737326380961,0.19140449,103210.0,103180.0,0.51292383]
["bitfinex","BTCUSD",1737326381191,0.09451349,103200.0,103180.0,0.01955126]
["bitfinex","BTCUSD",1737326381339,0.09451349,103200.0,103170.0,0.00095289]
["bitfinex","BTCUSD",1737326381340,0.369918,103180.0,103170.0,0.00095289]
["bitfinex","BTCUSD",1737326381546,0.096927,103170.0,103160.0,0.00944687]
["bitfinex","BTCUSD",1737326381776,0.19144049,103170.0,103160.0,0.00944687]
["bitfinex","BTCUSD",1737326382195,0.19144049,103170.0,103160.0,0.00814687]
["bitfinex","BTCUSD",1737326382384,0.19144049,103170.0,103160.0,0.00671149]
["bitfinex","BTCUSD",1737326382715,0.09451349,103170.0,103160.0,0.00671149]
["bitfinex","BTCUSD",1737326383016,0.19144049,103170.0,103160.0,0.00686096]
["bitfinex","BTCUSD",1737326383538,1.038999,103200.0,103180.0,0.096915]
["bitfinex","BTCUSD",1737326383539,0.096901,103200.0,103180.0,0.096915]
["bitfinex","BTCUSD",1737326383752,0.09451349,103190.0,103180.0,0.290749]
["bitfinex","BTCUSD",1737326383976,0.09451349,103190.0,103160.0,0.00686096]
["bitfinex","BTCUSD",1737326383977,0.096927,103170.0,103160.0,0.00686096]
["bitfinex","BTCUSD",1737326384180,0.19144049,103170.0,103160.0,0.00686096]
["bitfinex","BTCUSD",1737326384585,2.27828145,103100.0,103090.0,0.19775024]
["bitfinex","BTCUSD",1737326384876,2.15018145,103100.0,103090.0,0.44241135]
["bitfinex","BTCUSD",1737326385070,2.03128145,103100.0,103090.0,0.44241135]
["bitfinex","BTCUSD",1737326385334,2.03128145,103100.0,103090.0,0.46213137]
["bitfinex","BTCUSD",1737326385534,1.97276725,103100.0,103090.0,0.49376435]
["bitfinex","BTCUSD",1737326385745,1.78868758,103100.0,103090.0,0.49376435]
["bitfinex","BTCUSD",1737326385966,1.78868758,103100.0,103090.0,0.22586654]
["bitfinex","BTCUSD",1737326386195,1.78868758,103100.0,103090.0,0.32038003]
["bitfinex","BTCUSD",1737326386390,1.78868758,103100.0,103090.0,0.47341177]
["bitfinex","BTCUSD",1737326386592,1.78868758,103100.0,103090.0,0.32341177]
["bitfinex","BTCUSD",1737326387870,1.78368758,103100.0,103090.0,0.37889828]
["bitfinex","BTCUSD",1737326389263,1.78368758,103100.0,103090.0,0.47661324]
["bitfinex","BTCUSD",1737326389466,1.78368758,103100.0,103090.0,0.47511324]
["bitfinex","BTCUSD",1737326390129,1.78368758,103100.0,103090.0,0.62597423]
["bitfinex","BTCUSD",1737326390270,1.7845889,103100.0,103090.0,0.62597423]
["bitfinex","BTCUSD",1737326390947,1.7845889,103100.0,103090.0,0.47554244]
["bitfinex","BTCUSD",1737326391138,1.7845889,103100.0,103090.0,0.62597423]
["bitfinex","BTCUSD",1737326391918,1.7845889,103100.0,103090.0,0.43011074]
["bitfinex","BTCUSD",1737326392122,1.7845889,103100.0,103090.0,0.47663372]
["bitfinex","BTCUSD",1737326392542,1.74609165,103100.0,103090.0,0.47663372]
["bitfinex","BTCUSD",1737326393610,1.74609165,103100.0,103090.0,0.37668095]
["bitfinex","BTCUSD",1737326393770,1.74609165,103100.0,103090.0,0.28216746]
["bitfinex","BTCUSD",1737326394191,1.74609165,103100.0,103090.0,0.57315746]
["bitfinex","BTCUSD",1737326396104,1.74609165,103100.0,103090.0,0.56995599]
["bitfinex","BTCUSD",1737326396309,1.94170514,103100.0,103090.0,0.32295399]
["bitfinex","BTCUSD",1737326396511,2.18271163,103100.0,103090.0,0.29780246]
["bitfinex","BTCUSD",1737326396718,2.18271163,103100.0,103090.0,0.29460099]
["bitfinex","BTCUSD",1737326397201,2.08819814,103100.0,103090.0,0.29460099]
["bitfinex","BTCUSD",1737326397617,2.08819814,103100.0,103090.0,0.29945177]
["bitfinex","BTCUSD",1737326398295,2.08819814,103100.0,103090.0,0.17135177]
["bitfinex","BTCUSD",1737326399039,2.08819814,103100.0,103090.0,0.16650099]
["bitfinex","BTCUSD",1737326399656,2.08819814,103100.0,103090.0,0.16500099]
["bitfinex","BTCUSD",1737326400083,2.12859826,103100.0,103090.0,0.16500099]
["bitfinex","BTCUSD",1737326400283,2.12859826,103100.0,103090.0,0.03690099]
["bitfinex","BTCUSD",1737326400655,2.12859826,103100.0,103090.0,0.04175177]
["bitfinex","BTCUSD",1737326400656,1.96820514,103100.0,103090.0,0.04175177]
["bitfinex","BTCUSD",1737326400836,2.21519814,103100.0,103090.0,0.04175177]
["bitfinex","BTCUSD",1737326401100,2.40918514,103100.0,103070.0,0.1124705]
["bitfinex","BTCUSD",1737326401346,0.53552549,103090.0,103070.0,0.01595897]
["bitfinex","BTCUSD",1737326401761,0.09451349,103090.0,103070.0,0.30701797]
["bitfinex","BTCUSD",1737326401933,0.09451349,103090.0,103070.0,0.11297997]
["bitfinex","BTCUSD",1737326402145,0.09451349,103090.0,103070.0,0.30745017]
["bitfinex","BTCUSD",1737326402606,0.24451349,103090.0,103070.0,0.30745017]
["bitfinex","BTCUSD",1737326402789,0.09451349,103090.0,103070.0,0.30745017]
["bitfinex","BTCUSD",1737326402951,0.24451349,103090.0,103070.0,0.11340917]
["bitfinex","BTCUSD",1737326403148,0.53552949,103090.0,103070.0,0.03590651]
["bitfinex","BTCUSD",1737326403353,0.09451349,103090.0,103070.0,0.32696151]
["bitfinex","BTCUSD",1737326403561,0.09451349,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737326403738,1.74609165,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737326403938,1.84060514,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737326404455,1.84060514,103100.0,103080.0,0.291016]
["bitfinex","BTCUSD",1737326404657,1.84060514,103100.0,103080.0,0.097008]
["bitfinex","BTCUSD",1737326404658,0.09451349,103090.0,103080.0,0.097008]
["bitfinex","BTCUSD",1737326405097,1.74609165,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737326406113,1.74609165,103100.0,103090.0,0.085102]
["bitfinex","BTCUSD",1737326407323,1.74609165,103100.0,103090.0,0.235102]
["bitfinex","BTCUSD",1737326408729,1.70910603,103100.0,103090.0,0.33269091]
["bitfinex","BTCUSD",1737326408970,1.61019048,103100.0,103090.0,0.52715717]
["bitfinex","BTCUSD",1737326409157,1.54235132,103100.0,103090.0,0.60505717]
["bitfinex","BTCUSD",1737326409358,1.51935132,103100.0,103090.0,0.60505717]
["bitfinex","BTCUSD",1737326409689,1.51935132,103100.0,103090.0,0.65265717]
["bitfinex","BTCUSD",1737326410000,1.31136243,103100.0,103090.0,0.66278284]
["bitfinex","BTCUSD",1737326410160,0.97139146,103100.0,103090.0,0.66278284]
["bitfinex","BTCUSD",1737326410362,0.89281596,103100.0,103090.0,0.66278284]
["bitfinex","BTCUSD",1737326411222,0.89281596,103100.0,103090.0,0.65265717]
["bitfinex","BTCUSD",1737326412281,0.82405195,103100.0,103090.0,0.65265717]
["bitfinex","BTCUSD",1737326412487,0.7980451,103100.0,103090.0,0.66278284]
["bitfinex","BTCUSD",1737326413333,0.7980451,103100.0,103090.0,0.65265717]
["bitfinex","BTCUSD",1737326414556,0.7980451,103100.0,103090.0,0.6721084]
["bitfinex","BTCUSD",1737326416164,0.550876,103190.0,103160.0,0.290803]
["bitfinex","BTCUSD",1737326416165,0.409575,103190.0,103160.0,0.290803]
["bitfinex","BTCUSD",1737326416364,0.09451349,103180.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737326417334,0.09456319,103180.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737326417537,4.97e-05,103180.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737326418171,0.33169843,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737326418485,0.12300628,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737326420796,0.12300628,103190.0,103170.0,0.67896612]
["bitfinex","BTCUSD",1737326420797,0.00090174,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737326421029,0.09541523,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737326421267,0.00090174,103210.0,103200.0,0.246899]
["bitfinex","BTCUSD",1737326421490,0.00090174,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737326422204,0.0488,103220.0,103200.0,0.29674796]
["bitfinex","BTCUSD",1737326422205,0.04470174,103220.0,103200.0,0.29674796]
["bitfinex","BTCUSD",1737326422435,0.13971447,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737326422695,0.13971447,103220.0,103200.0,0.49053796]
["bitfinex","BTCUSD",1737326423208,0.13971447,103220.0,103210.0,0.00605896]
["bitfinex","BTCUSD",1737326424109,0.23659447,103220.0,103210.0,0.00605896]
["bitfinex","BTCUSD",1737326424524,0.25959447,103220.0,103210.0,0.00605896]
["bitfinex","BTCUSD",1737326424724,0.33489447,103220.0,103210.0,0.00605896]
["bitfinex","BTCUSD",1737326425147,0.67866147,103220.0,103190.0,0.096907]
["bitfinex","BTCUSD",1737326425391,0.19140449,103210.0,103180.0,0.49061796]
["bitfinex","BTCUSD",1737326425563,0.34140449,103210.0,103180.0,0.49061796]
["bitfinex","BTCUSD",1737326425778,0.09451349,103210.0,103190.0,0.096906]
["bitfinex","BTCUSD",1737326426096,0.24451349,103210.0,103190.0,0.096906]
["bitfinex","BTCUSD",1737326426296,0.34140549,103210.0,103180.0,0.49061796]
["bitfinex","BTCUSD",1737326426436,0.34140549,103210.0,103180.0,0.484559]
["bitfinex","BTCUSD",1737326426818,0.34140549,103210.0,103180.0,0.290735]
["bitfinex","BTCUSD",1737326427108,0.1222,103190.0,103170.0,0.29939897]
["bitfinex","BTCUSD",1737326427241,0.09451349,103180.0,103170.0,0.096922]
["bitfinex","BTCUSD",1737326429148,0.09451349,103180.0,103160.0,0.484649]
["bitfinex","BTCUSD",1737326429373,0.09451349,103180.0,103160.0,0.4846987]
["bitfinex","BTCUSD",1737326429579,0.36765897,103220.0,103200.0,0.290692]
["bitfinex","BTCUSD",1737326429580,0.27309797,103220.0,103200.0,0.290692]
["bitfinex","BTCUSD",1737326429780,0.09451349,103210.0,103200.0,0.290692]
["bitfinex","BTCUSD",1737326429986,0.09451349,103210.0,103200.0,0.096895]
["bitfinex","BTCUSD",1737326430384,0.09451349,103210.0,103190.0,0.48451]
["bitfinex","BTCUSD",1737326430582,0.09451349,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737326430802,0.09501273,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737326431201,0.00089797,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737326431403,0.00104765,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737326431612,6.5e-07,103220.0,103210.0,0.61788638]
["bitfinex","BTCUSD",1737326431841,0.37564588,103260.0,103230.0,0.09995277]
["bitfinex","BTCUSD",1737326432064,0.37579554,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737326432604,0.37579554,103260.0,103250.0,0.34428312]
["bitfinex","BTCUSD",1737326432815,0.37579554,103260.0,103250.0,0.59122707]
["bitfinex","BTCUSD",1737326433034,0.00014966,103260.0,103250.0,0.59122707]
["bitfinex","BTCUSD",1737326434263,1.7e-07,103290.0,103280.0,0.34677677]
["bitfinex","BTCUSD",1737326434469,0.00089817,103300.0,103290.0,0.19676677]
["bitfinex","BTCUSD",1737326434666,0.00089817,103300.0,103290.0,0.29128026]
["bitfinex","BTCUSD",1737326434667,0.0010478,103300.0,103290.0,0.29128026]
["bitfinex","BTCUSD",1737326434885,0.0010478,103300.0,103290.0,0.44128026]
["bitfinex","BTCUSD",1737326437228,8e-07,103300.0,103290.0,0.45140593]
["bitfinex","BTCUSD",1737326437739,8e-07,103300.0,103290.0,0.52650593]
["bitfinex","BTCUSD",1737326438395,0.00089986,103320.0,103310.0,0.09995277]
["bitfinex","BTCUSD",1737326438568,5.2e-07,103320.0,103310.0,0.59117107]
["bitfinex","BTCUSD",1737326438911,6.9e-07,103330.0,103320.0,0.34673877]
["bitfinex","BTCUSD",1737326439062,6.9e-07,103330.0,103320.0,0.44125226]
["bitfinex","BTCUSD",1737326441671,6.9e-07,103330.0,103320.0,0.82970226]
["bitfinex","BTCUSD",1737326442143,6.9e-07,103330.0,103320.0,0.8387302]
["bitfinex","BTCUSD",1737326442302,6e-05,103380.0,103350.0,0.09995277]
["bitfinex","BTCUSD",1737326442663,0.00020962,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737326447179,0.12340843,103390.0,103370.0,0.290214]
["bitfinex","BTCUSD",1737326447374,0.21792192,103390.0,103370.0,0.290214]
["bitfinex","BTCUSD",1737326447581,0.21792192,103390.0,103370.0,0.386953]
["bitfinex","BTCUSD",1737326447787,0.21792192,103390.0,103370.0,0.483687]
["bitfinex","BTCUSD",1737326448010,0.21792192,103390.0,103370.0,0.483686]
["bitfinex","BTCUSD",1737326448213,0.21792192,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737326448214,0.12340843,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737326449882,0.12340843,103390.0,103370.0,0.386942]
["bitfinex","BTCUSD",1737326450185,0.21792192,103390.0,103370.0,0.580421]
["bitfinex","BTCUSD",1737326450396,0.36792192,103390.0,103370.0,0.580421]
["bitfinex","BTCUSD",1737326450637,0.09451349,103380.0,103370.0,0.29022]
["bitfinex","BTCUSD",1737326451014,0.24451349,103380.0,103370.0,0.29022]
["bitfinex","BTCUSD",1737326451194,0.34124349,103380.0,103370.0,0.29022]
["bitfinex","BTCUSD",1737326451819,0.24451349,103380.0,103370.0,0.29022]
["bitfinex","BTCUSD",1737326452155,0.34124349,103380.0,103370.0,0.29022]
["bitfinex","BTCUSD",1737326452335,0.24451349,103380.0,103370.0,0.29022]
["bitfinex","BTCUSD",1737326453123,0.24451349,103380.0,103320.0,0.483904]
["bitfinex","BTCUSD",1737326453124,0.246758,103350.0,103320.0,0.483904]
["bitfinex","BTCUSD",1737326453320,0.246758,103350.0,103320.0,0.48405062]
["bitfinex","BTCUSD",1737326453321,0.09451349,103340.0,103320.0,0.48405062]
["bitfinex","BTCUSD",1737326453524,0.24451349,103340.0,103320.0,0.29048862]
["bitfinex","BTCUSD",1737326454580,0.15,103350.0,103330.0,0.483866]
["bitfinex","BTCUSD",1737326454788,0.24451349,103350.0,103330.0,0.290314]
["bitfinex","BTCUSD",1737326455131,0.09451349,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737326456915,0.09451349,103350.0,103340.0,0.08708031]
["bitfinex","BTCUSD",1737326457641,0.24451349,103350.0,103340.0,0.08708031]
["bitfinex","BTCUSD",1737326459458,0.53479149,103350.0,103320.0,0.29049262]
["bitfinex","BTCUSD",1737326459594,0.09451349,103340.0,103320.0,0.29049262]
["bitfinex","BTCUSD",1737326459800,0.24451349,103340.0,103320.0,0.29049262]
["bitfinex","BTCUSD",1737326460019,0.00886559,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737326460182,0.09451349,103360.0,103340.0,0.290286]
["bitfinex","BTCUSD",1737326460383,0.09451349,103350.0,103340.0,0.09676]
["bitfinex","BTCUSD",1737326461011,0.01478642,103380.0,103360.0,0.193486]
["bitfinex","BTCUSD",1737326461213,0.01478642,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737326462877,0.10929991,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737326463169,0.25929991,103380.0,103360.0,0.096744]
["bitfinex","BTCUSD",1737326463351,0.34125349,103370.0,103360.0,0.00014962]
["bitfinex","BTCUSD",1737326463548,0.31855349,103370.0,103360.0,0.00014962]
["bitfinex","BTCUSD",1737326463672,0.44155349,103370.0,103360.0,0.00014962]
["bitfinex","BTCUSD",1737326463872,0.0781,103340.0,103320.0,0.09678]
["bitfinex","BTCUSD",1737326464079,0.09451349,103330.0,103310.0,0.290366]
["bitfinex","BTCUSD",1737326464289,0.34129049,103330.0,103300.0,0.483994]
["bitfinex","BTCUSD",1737326464494,0.34129049,103330.0,103290.0,0.21314527]
["bitfinex","BTCUSD",1737326464495,0.246788,103320.0,103290.0,0.30994727]
["bitfinex","BTCUSD",1737326464696,0.34131049,103310.0,103290.0,0.11633127]
["bitfinex","BTCUSD",1737326464898,0.53490249,103310.0,103280.0,0.29926022]
["bitfinex","BTCUSD",1737326465101,0.374108,103300.0,103280.0,0.00881122]
["bitfinex","BTCUSD",1737326465300,0.34132849,103290.0,103270.0,0.096826]
["bitfinex","BTCUSD",1737326465513,0.34132849,103290.0,103280.0,0.00049866]
["bitfinex","BTCUSD",1737326465950,0.19132849,103290.0,103280.0,0.00049866]
["bitfinex","BTCUSD",1737326466855,0.29132849,103290.0,103280.0,0.00049866]
["bitfinex","BTCUSD",1737326467054,0.29132849,103290.0,103260.0,0.0004265]
["bitfinex","BTCUSD",1737326467055,0.246833,103270.0,103260.0,0.0004265]
["bitfinex","BTCUSD",1737326467254,0.19134649,103270.0,103260.0,0.00057613]
["bitfinex","BTCUSD",1737326467556,0.3214512,103270.0,103260.0,0.00057613]
["bitfinex","BTCUSD",1737326467737,0.41169512,103270.0,103260.0,0.00057613]
["bitfinex","BTCUSD",1737326468690,0.54349512,103270.0,103260.0,0.00057613]
["bitfinex","BTCUSD",1737326469049,0.4532512,103270.0,103260.0,0.00057613]
["bitfinex","BTCUSD",1737326469452,0.15,103260.0,103240.0,0.09665091]
["bitfinex","BTCUSD",1737326469664,0.24451349,103250.0,103240.0,0.09680057]
["bitfinex","BTCUSD",1737326469867,0.24451349,103250.0,103240.0,0.00014966]
["bitfinex","BTCUSD",1737326470188,0.24451349,103250.0,103240.0,0.09701066]
["bitfinex","BTCUSD",1737326470738,0.24451349,103250.0,103230.0,0.193742]
["bitfinex","BTCUSD",1737326470964,0.24451349,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737326471574,0.24451349,103250.0,103230.0,0.484347]
["bitfinex","BTCUSD",1737326471829,0.24451349,103250.0,103230.0,0.096863]
["bitfinex","BTCUSD",1737326472059,0.34136549,103250.0,103230.0,0.096863]
["bitfinex","BTCUSD",1737326472280,0.24451349,103250.0,103230.0,0.096863]
["bitfinex","BTCUSD",1737326472535,0.34136549,103250.0,103230.0,0.096863]
["bitfinex","BTCUSD",1737326472979,0.24451349,103250.0,103230.0,0.290602]
["bitfinex","BTCUSD",1737326473203,0.34136649,103250.0,103230.0,0.096863]
["bitfinex","BTCUSD",1737326473488,0.246862,103240.0,103220.0,0.10584149]
["bitfinex","BTCUSD",1737326473721,0.34138449,103230.0,103210.0,0.0973091]
["bitfinex","BTCUSD",1737326474436,0.34138449,103230.0,103210.0,0.0004271]
["bitfinex","BTCUSD",1737326474701,0.61502749,103230.0,103210.0,0.0004271]
["bitfinex","BTCUSD",1737326475379,0.61502749,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326475586,0.67699355,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326475811,0.56502749,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326476030,0.19834978,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326476259,0.34834978,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326476468,0.18638978,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326476690,0.26278978,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326477933,0.31198978,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326478721,0.88512432,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326478921,0.78512432,103230.0,103220.0,0.0004266]
["bitfinex","BTCUSD",1737326479136,0.246899,103200.0,103190.0,0.00095335]
["bitfinex","BTCUSD",1737326479336,0.196908,103190.0,103180.0,0.00398261]
["bitfinex","BTCUSD",1737326479550,0.55375839,103190.0,103180.0,0.00398261]
["bitfinex","BTCUSD",1737326479705,0.70375839,103190.0,103180.0,0.00448185]
["bitfinex","BTCUSD",1737326479907,0.55375839,103190.0,103180.0,0.00448185]
["bitfinex","BTCUSD",1737326480085,0.58461443,103190.0,103180.0,0.00448185]
["bitfinex","BTCUSD",1737326480289,0.419918,103180.0,103170.0,0.0004265]
["bitfinex","BTCUSD",1737326480482,0.69542207,103180.0,103170.0,0.00057618]
["bitfinex","BTCUSD",1737326480744,0.67242207,103180.0,103170.0,0.00057618]
["bitfinex","BTCUSD",1737326483048,0.67242207,103180.0,103170.0,0.00047618]
["bitfinex","BTCUSD",1737326484905,0.096964,103130.0,103110.0,0.3883337]
["bitfinex","BTCUSD",1737326485108,0.096964,103130.0,103110.0,0.4853594]
["bitfinex","BTCUSD",1737326485340,0.096964,103130.0,103110.0,0.39560692]
["bitfinex","BTCUSD",1737326485526,0.19147749,103130.0,103110.0,0.29863192]
["bitfinex","BTCUSD",1737326485768,0.57934249,103130.0,103110.0,0.29863192]
["bitfinex","BTCUSD",1737326485938,0.38540749,103130.0,103110.0,0.29863192]
["bitfinex","BTCUSD",1737326486503,0.57934849,103130.0,103110.0,0.29863192]
["bitfinex","BTCUSD",1737326487335,0.096974,103120.0,103110.0,0.10467992]
["bitfinex","BTCUSD",1737326487541,0.096974,103120.0,103110.0,0.10564965]
["bitfinex","BTCUSD",1737326488789,0.57935549,103130.0,103110.0,0.10564965]
["bitfinex","BTCUSD",1737326488996,0.57935549,103130.0,103110.0,0.29961565]
["bitfinex","BTCUSD",1737326489937,0.096974,103120.0,103110.0,0.29961565]
["bitfinex","BTCUSD",1737326490061,0.096974,103120.0,103110.0,0.29864592]
["bitfinex","BTCUSD",1737326490953,0.15,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737326491156,0.096967,103130.0,103110.0,0.49316655]
["bitfinex","BTCUSD",1737326491354,0.246967,103130.0,103110.0,0.49258492]
["bitfinex","BTCUSD",1737326491562,0.440897,103130.0,103110.0,0.49258492]
["bitfinex","BTCUSD",1737326491988,0.440897,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737326491989,0.246966,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737326492191,0.440897,103130.0,103110.0,0.29863292]
["bitfinex","BTCUSD",1737326492428,0.634837,103130.0,103110.0,0.29863292]
["bitfinex","BTCUSD",1737326492635,0.096974,103120.0,103110.0,0.0974554]
["bitfinex","BTCUSD",1737326492815,0.72935649,103130.0,103110.0,0.29541327]
["bitfinex","BTCUSD",1737326493777,0.096971,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737326493971,0.246971,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737326494881,0.241971,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737326495316,0.435905,103130.0,103110.0,0.48839255]
["bitfinex","BTCUSD",1737326495526,0.435905,103130.0,103110.0,0.10048555]
["bitfinex","BTCUSD",1737326495527,0.096974,103120.0,103110.0,0.10048555]
["bitfinex","BTCUSD",1737326495884,0.19148749,103120.0,103110.0,0.0004764]
["bitfinex","BTCUSD",1737326496090,0.34148749,103120.0,103110.0,0.0004764]
["bitfinex","BTCUSD",1737326496295,0.49148749,103120.0,103110.0,0.0004764]
["bitfinex","BTCUSD",1737326496830,0.21920993,103120.0,103110.0,0.00836055]
["bitfinex","BTCUSD",1737326498473,0.36920993,103120.0,103110.0,0.00836055]
["bitfinex","BTCUSD",1737326498621,0.46920993,103120.0,103110.0,0.00836055]
["bitfinex","BTCUSD",1737326499470,0.46920993,103120.0,103110.0,0.0004764]
["bitfinex","BTCUSD",1737326500089,0.44148749,103120.0,103110.0,0.0004764]
["bitfinex","BTCUSD",1737326500859,0.440985,103100.0,103080.0,0.40862723]
["bitfinex","BTCUSD",1737326501071,0.53549849,103100.0,103080.0,0.40817551]
["bitfinex","BTCUSD",1737326501267,0.53549849,103100.0,103080.0,0.50518051]
["bitfinex","BTCUSD",1737326501692,0.53549849,103100.0,103080.0,0.69919251]
["bitfinex","BTCUSD",1737326501897,0.440967,103110.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737326502238,0.53548049,103110.0,103090.0,0.484999]
["bitfinex","BTCUSD",1737326502358,0.53548049,103110.0,103090.0,0.484989]
["bitfinex","BTCUSD",1737326502563,0.38548049,103110.0,103090.0,0.484989]
["bitfinex","BTCUSD",1737326502866,0.68548049,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737326503084,0.15,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737326503306,0.15,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326503507,0.09451349,103120.0,103110.0,0.290944]
["bitfinex","BTCUSD",1737326504448,0.19148749,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326504655,0.09451349,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326505934,0.19148749,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326507458,0.09451349,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326507884,0.19148749,103120.0,103100.0,0.484931]
["bitfinex","BTCUSD",1737326508083,0.19148749,103120.0,103100.0,0.387946]
["bitfinex","BTCUSD",1737326508286,0.19148749,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326508485,0.09451349,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326509535,0.096983,103110.0,103090.0,0.39496008]
["bitfinex","BTCUSD",1737326509735,0.24451349,103100.0,103080.0,0.09846466]
["bitfinex","BTCUSD",1737326509965,0.343997,103100.0,103080.0,0.09846466]
["bitfinex","BTCUSD",1737326510166,0.63251049,103100.0,103080.0,0.29345771]
["bitfinex","BTCUSD",1737326510370,0.63251049,103100.0,103080.0,0.29250452]
["bitfinex","BTCUSD",1737326510371,0.72950949,103100.0,103080.0,0.29250452]
["bitfinex","BTCUSD",1737326510543,0.72950949,103100.0,103080.0,0.29153447]
["bitfinex","BTCUSD",1737326510752,0.53550949,103100.0,103080.0,0.48555747]
["bitfinex","BTCUSD",1737326511720,0.34151249,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737326511919,0.24699,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737326512115,0.34150349,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737326512958,0.53547249,103110.0,103090.0,0.48498]
["bitfinex","BTCUSD",1737326514037,0.72944149,103110.0,103090.0,0.290986]
["bitfinex","BTCUSD",1737326514389,0.096993,103100.0,103090.0,0.096996]
["bitfinex","BTCUSD",1737326514598,0.15,103100.0,103090.0,0.096996]
["bitfinex","BTCUSD",1737326515615,0.246993,103100.0,103090.0,0.096996]
["bitfinex","BTCUSD",1737326516266,0.097002,103090.0,103080.0,0.00050147]
["bitfinex","BTCUSD",1737326517010,0.097002,103090.0,103080.0,0.09751347]
["bitfinex","BTCUSD",1737326517211,0.097002,103090.0,103080.0,0.00050147]
["bitfinex","BTCUSD",1737326517416,0.72951049,103100.0,103080.0,0.00050147]
["bitfinex","BTCUSD",1737326517622,0.72951049,103100.0,103080.0,0.29153147]
["bitfinex","BTCUSD",1737326517822,0.92350849,103100.0,103080.0,0.29153147]
["bitfinex","BTCUSD",1737326518077,0.097002,103090.0,103080.0,0.09750947]
["bitfinex","BTCUSD",1737326518922,0.097002,103090.0,103080.0,0.00050147]
["bitfinex","BTCUSD",1737326519344,0.097002,103090.0,103080.0,0.09751347]
["bitfinex","BTCUSD",1737326519806,0.63250849,103100.0,103080.0,0.09751347]
["bitfinex","BTCUSD",1737326520011,0.270676,103110.0,103080.0,0.09751347]
["bitfinex","BTCUSD",1737326520012,0.246986,103110.0,103090.0,0.00096997]
["bitfinex","BTCUSD",1737326520223,0.53546649,103110.0,103090.0,0.290987]
["bitfinex","BTCUSD",1737326520459,0.15,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737326521220,0.9737329,103130.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326521421,0.74500539,103130.0,103110.0,0.29191877]
["bitfinex","BTCUSD",1737326521771,0.53631324,103130.0,103110.0,0.29191077]
["bitfinex","BTCUSD",1737326521907,0.34238324,103130.0,103110.0,0.48586777]
["bitfinex","BTCUSD",1737326522108,0.19238324,103130.0,103110.0,0.48586777]
["bitfinex","BTCUSD",1737326522734,0.19238324,103130.0,103110.0,0.67982577]
["bitfinex","BTCUSD",1737326522934,0.34238324,103130.0,103110.0,0.67982577]
["bitfinex","BTCUSD",1737326523159,0.19238324,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737326523390,0.09541124,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737326523940,0.34237724,103130.0,103110.0,0.484888]
["bitfinex","BTCUSD",1737326524587,0.24541124,103130.0,103110.0,0.484888]
["bitfinex","BTCUSD",1737326524749,0.34237624,103130.0,103110.0,0.484888]
["bitfinex","BTCUSD",1737326524953,0.19237624,103130.0,103110.0,0.484888]
["bitfinex","BTCUSD",1737326525172,0.09541124,103130.0,103110.0,0.484888]
["bitfinex","BTCUSD",1737326525369,0.38631424,103130.0,103110.0,0.290935]
["bitfinex","BTCUSD",1737326525574,0.53631424,103130.0,103100.0,0.20292851]
["bitfinex","BTCUSD",1737326525905,0.73025624,103130.0,103100.0,0.49485928]
["bitfinex","BTCUSD",1737326526111,0.73025624,103130.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326526868,0.73025424,103130.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737326527066,0.290982,103100.0,103080.0,0.37711905]
["bitfinex","BTCUSD",1737326527272,0.19150849,103100.0,103090.0,0.00015033]
["bitfinex","BTCUSD",1737326527578,0.34150849,103100.0,103090.0,0.00015033]
["bitfinex","BTCUSD",1737326530507,0.71841686,103110.0,103090.0,0.09715233]
["bitfinex","BTCUSD",1737326530710,0.46894735,103110.0,103090.0,0.29115533]
["bitfinex","BTCUSD",1737326530830,0.38547049,103110.0,103090.0,0.29115533]
["bitfinex","BTCUSD",1737326531253,0.15,103100.0,103090.0,0.09715233]
["bitfinex","BTCUSD",1737326532095,0.38547049,103110.0,103090.0,0.09715233]
["bitfinex","BTCUSD",1737326532257,0.15,103100.0,103090.0,0.09715233]
["bitfinex","BTCUSD",1737326532460,0.38547049,103110.0,103090.0,0.09715233]
["bitfinex","BTCUSD",1737326532683,0.15,103100.0,103090.0,0.09715233]
["bitfinex","BTCUSD",1737326532861,0.38547049,103110.0,103090.0,0.09715233]
["bitfinex","BTCUSD",1737326533086,0.38547049,103110.0,103090.0,0.29115533]
["bitfinex","BTCUSD",1737326533402,0.15,103100.0,103090.0,0.29115533]
["bitfinex","BTCUSD",1737326533559,0.38547049,103110.0,103090.0,0.29115533]
["bitfinex","BTCUSD",1737326533765,0.15,103100.0,103090.0,0.29115533]
["bitfinex","BTCUSD",1737326534063,0.15,103100.0,103090.0,0.09715233]
["bitfinex","BTCUSD",1737326534955,0.15,103100.0,103090.0,0.00015033]
["bitfinex","BTCUSD",1737326535092,0.15,103100.0,103090.0,0.09715233]
["bitfinex","BTCUSD",1737326535499,0.57944849,103110.0,103090.0,0.10681954]
["bitfinex","BTCUSD",1737326535724,0.15,103100.0,103090.0,0.00981754]
["bitfinex","BTCUSD",1737326536119,0.15,103100.0,103090.0,0.10681754]
["bitfinex","BTCUSD",1737326536341,0.38546849,103110.0,103090.0,0.30179147]
["bitfinex","BTCUSD",1737326536553,0.15,103100.0,103090.0,0.30179147]
["bitfinex","BTCUSD",1737326536755,0.38546849,103110.0,103090.0,0.30082154]
["bitfinex","BTCUSD",1737326537145,0.15,103100.0,103090.0,0.30082154]
["bitfinex","BTCUSD",1737326538661,0.38546849,103110.0,103090.0,0.30082154]
["bitfinex","BTCUSD",1737326539428,0.15,103100.0,103090.0,0.10681754]
["bitfinex","BTCUSD",1737326539652,0.15,103100.0,103090.0,0.10778745]
["bitfinex","BTCUSD",1737326539855,0.15,103100.0,103090.0,0.01078745]
["bitfinex","BTCUSD",1737326540009,0.15,103100.0,103090.0,0.10778945]
["bitfinex","BTCUSD",1737326540634,0.57943649,103110.0,103090.0,0.10778945]
["bitfinex","BTCUSD",1737326540847,0.15,103100.0,103090.0,0.01078745]
["bitfinex","BTCUSD",1737326541053,0.15,103100.0,103090.0,0.10778945]
["bitfinex","BTCUSD",1737326541759,0.15,103100.0,103090.0,0.01078745]
["bitfinex","BTCUSD",1737326543351,0.246993,103100.0,103090.0,0.01078745]
["bitfinex","BTCUSD",1737326544866,0.15,103100.0,103090.0,0.01078745]
["bitfinex","BTCUSD",1737326545064,0.15,103100.0,103090.0,0.00154784]
["bitfinex","BTCUSD",1737326545447,0.246993,103100.0,103090.0,0.00057793]
["bitfinex","BTCUSD",1737326547269,0.15,103100.0,103090.0,0.09854986]
["bitfinex","BTCUSD",1737326547593,0.15089797,103100.0,103090.0,0.09854986]
["bitfinex","BTCUSD",1737326548036,0.24789097,103100.0,103090.0,0.00154786]
["bitfinex","BTCUSD",1737326548215,0.15089797,103100.0,103090.0,0.00154786]
["bitfinex","BTCUSD",1737326549911,0.34240446,103100.0,103090.0,0.00057793]
["bitfinex","BTCUSD",1737326550130,0.19240446,103100.0,103090.0,0.00057793]
["bitfinex","BTCUSD",1737326550317,0.36743681,103100.0,103090.0,0.00057793]
["bitfinex","BTCUSD",1737326550538,0.27500446,103100.0,103090.0,0.00057793]
["bitfinex","BTCUSD",1737326552074,0.27474519,103100.0,103090.0,0.00057793]
["bitfinex","BTCUSD",1737326552420,0.35822205,103100.0,103090.0,0.00057793]
["bitfinex","BTCUSD",1737326554356,0.58909551,103100.0,103090.0,0.00057793]
["bitfinex","BTCUSD",1737326554575,0.77170812,103100.0,103090.0,0.00057793]
["bitfinex","BTCUSD",1737326554777,0.395602,103090.0,103080.0,0.0004276]
["bitfinex","BTCUSD",1737326554998,0.65791549,103090.0,103080.0,0.0004276]
["bitfinex","BTCUSD",1737326555223,0.6905281,103090.0,103080.0,0.0004276]
["bitfinex","BTCUSD",1737326557061,0.1,103040.0,103020.0,0.01930748]
["bitfinex","BTCUSD",1737326557264,0.19451349,103040.0,103020.0,0.291199]
["bitfinex","BTCUSD",1737326557466,0.19451349,103040.0,103020.0,0.097064]
["bitfinex","BTCUSD",1737326557688,0.19451349,103040.0,103020.0,0.09803456]
["bitfinex","BTCUSD",1737326558267,0.19451349,103040.0,103020.0,0.29217056]
["bitfinex","BTCUSD",1737326558439,0.19466242,103040.0,103020.0,0.29217056]
["bitfinex","BTCUSD",1737326558644,0.19466242,103040.0,103020.0,0.29520512]
["bitfinex","BTCUSD",1737326559497,0.19466242,103040.0,103020.0,0.29563272]
["bitfinex","BTCUSD",1737326560857,0.19466242,103040.0,103020.0,0.48976872]
["bitfinex","BTCUSD",1737326562312,0.19466242,103040.0,103020.0,0.49877215]
["bitfinex","BTCUSD",1737326563258,0.19466242,103040.0,103020.0,0.49573759]
["bitfinex","BTCUSD",1737326563985,0.19466242,103040.0,103020.0,0.30160159]
["bitfinex","BTCUSD",1737326564224,0.33701242,103040.0,103020.0,0.00139816]
["bitfinex","BTCUSD",1737326564447,0.34157249,103030.0,103020.0,0.0004276]
["bitfinex","BTCUSD",1737326565637,0.3720951,103030.0,103020.0,0.00346282]
["bitfinex","BTCUSD",1737326566489,0.4490951,103030.0,103020.0,0.00346282]
["bitfinex","BTCUSD",1737326566796,0.49688016,103030.0,103020.0,0.00346282]
["bitfinex","BTCUSD",1737326567321,0.4490951,103030.0,103020.0,0.00346282]
["bitfinex","BTCUSD",1737326568811,0.45809813,103030.0,103020.0,0.00346282]
["bitfinex","BTCUSD",1737326569331,0.45809813,103030.0,103020.0,0.0004276]
["bitfinex","BTCUSD",1737326569850,0.50799813,103030.0,103020.0,0.0004276]
["bitfinex","BTCUSD",1737326571644,0.63189714,103030.0,103020.0,0.0004276]
["bitfinex","BTCUSD",1737326571849,0.87641063,103030.0,103020.0,0.0004276]
["bitfinex","BTCUSD",1737326572052,0.77641063,103030.0,103020.0,0.0004276]
["bitfinex","BTCUSD",1737326572229,0.77641063,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326572627,0.49906858,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326572935,0.44554597,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326573545,0.00089901,103030.0,103020.0,0.16216283]
["bitfinex","BTCUSD",1737326574084,0.00089901,103030.0,103020.0,0.09709197]
["bitfinex","BTCUSD",1737326574331,0.10089901,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326574748,0.1003166,103030.0,103020.0,0.09709197]
["bitfinex","BTCUSD",1737326575646,0.1003166,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326576108,0.24483009,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326576318,0.32018909,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326578047,0.31148909,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326578782,0.32049956,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326580136,0.32049956,103030.0,103020.0,0.00305948]
["bitfinex","BTCUSD",1737326583378,0.32139857,103030.0,103020.0,0.00305948]
["bitfinex","BTCUSD",1737326583661,0.32139857,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326586118,0.32139857,103030.0,103020.0,0.00305943]
["bitfinex","BTCUSD",1737326586263,0.38917912,103030.0,103020.0,0.00305943]
["bitfinex","BTCUSD",1737326586464,0.57139857,103030.0,103020.0,0.00305943]
["bitfinex","BTCUSD",1737326586665,0.47139857,103030.0,103020.0,0.00305943]
["bitfinex","BTCUSD",1737326587499,0.32139857,103030.0,103020.0,0.00305943]
["bitfinex","BTCUSD",1737326588545,0.57139857,103030.0,103020.0,0.00305943]
["bitfinex","BTCUSD",1737326588737,0.66591206,103030.0,103020.0,0.00305943]
["bitfinex","BTCUSD",1737326589107,0.81591206,103030.0,103020.0,0.00305943]
["bitfinex","BTCUSD",1737326589713,0.84589899,103030.0,103020.0,0.00305943]
["bitfinex","BTCUSD",1737326590154,0.69589899,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326590389,0.59589899,103030.0,103020.0,2.397e-05]
["bitfinex","BTCUSD",1737326590736,0.375677,103010.0,103000.0,4.08516453]
["bitfinex","BTCUSD",1737326590921,0.47019049,103010.0,103000.0,4.08516453]
["bitfinex","BTCUSD",1737326591984,0.47019049,103010.0,103000.0,4.08820066]
["bitfinex","BTCUSD",1737326592190,0.56470398,103010.0,103000.0,4.08820066]
["bitfinex","BTCUSD",1737326592394,0.47019049,103010.0,103000.0,4.08820066]
["bitfinex","BTCUSD",1737326594635,0.50088128,103010.0,103000.0,4.08820066]
["bitfinex","BTCUSD",1737326594847,0.60088128,103010.0,103000.0,4.08820066]
["bitfinex","BTCUSD",1737326597041,0.61014546,103010.0,103000.0,4.08516453]
["bitfinex","BTCUSD",1737326597409,0.73252326,103010.0,103000.0,4.08516453]
["bitfinex","BTCUSD",1737326597801,0.88252326,103010.0,103000.0,4.08516453]
["bitfinex","BTCUSD",1737326598337,0.90773855,103010.0,103000.0,4.08516453]
["bitfinex","BTCUSD",1737326598569,0.75773855,103010.0,103000.0,4.08516453]
["bitfinex","BTCUSD",1737326599148,1.07469228,103010.0,103000.0,4.08516453]
["bitfinex","BTCUSD",1737326599353,0.88741827,103010.0,103000.0,3.84608561]
["bitfinex","BTCUSD",1737326599555,0.91041827,103010.0,103000.0,3.72048166]
["bitfinex","BTCUSD",1737326599874,0.91041827,103010.0,103000.0,3.41787169]
["bitfinex","BTCUSD",1737326600087,0.91041827,103010.0,103000.0,3.34700356]
["bitfinex","BTCUSD",1737326600291,1.00493176,103010.0,103000.0,3.29495058]
["bitfinex","BTCUSD",1737326600446,0.62928588,103010.0,103000.0,3.26475242]
["bitfinex","BTCUSD",1737326600838,0.83797804,103010.0,103000.0,3.26475242]
["bitfinex","BTCUSD",1737326601013,1.13797804,103010.0,103000.0,2.44409048]
["bitfinex","BTCUSD",1737326601252,1.16182119,103010.0,103000.0,2.36136643]
["bitfinex","BTCUSD",1737326601466,1.16182119,103010.0,103000.0,2.00070914]
["bitfinex","BTCUSD",1737326601681,1.03322119,103010.0,103000.0,1.72243914]
["bitfinex","BTCUSD",1737326601868,1.04072119,103010.0,103000.0,1.65130557]
["bitfinex","BTCUSD",1737326601997,1.04072119,103010.0,103000.0,1.42690994]
["bitfinex","BTCUSD",1737326602228,0.09170537,102980.0,102970.0,0.0013832]
["bitfinex","BTCUSD",1737326602433,0.18621886,102980.0,102970.0,0.00042987]
["bitfinex","BTCUSD",1737326602638,0.097115,102970.0,102960.0,0.0138007]
["bitfinex","BTCUSD",1737326602846,0.19162849,102970.0,102960.0,0.0067007]
["bitfinex","BTCUSD",1737326603500,0.19162849,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326604311,0.29162849,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326605915,0.19162849,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326606126,0.25278017,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326606960,0.19162849,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326608580,0.20058413,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326609934,0.45058413,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326610152,0.35058413,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326610772,0.50058413,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326610973,0.59509762,102970.0,102960.0,0.00624884]
["bitfinex","BTCUSD",1737326611178,0.59509762,102970.0,102950.0,0.0016704]
["bitfinex","BTCUSD",1737326611179,0.3,102960.0,102950.0,0.0016704]
["bitfinex","BTCUSD",1737326611391,0.52613962,102960.0,102950.0,6.6e-07]
["bitfinex","BTCUSD",1737326612153,0.822243,102940.0,102930.0,7.8e-07]
["bitfinex","BTCUSD",1737326612353,0.822243,102940.0,102910.0,0.00138103]
["bitfinex","BTCUSD",1737326612354,0.347162,102920.0,102910.0,0.00138103]
["bitfinex","BTCUSD",1737326612702,0.41116344,102920.0,102910.0,0.00138103]
["bitfinex","BTCUSD",1737326612907,0.30923549,102920.0,102910.0,0.00138103]
["bitfinex","BTCUSD",1737326613040,0.45923549,102920.0,102910.0,0.00138103]
["bitfinex","BTCUSD",1737326613241,0.34810049,102920.0,102910.0,0.00138103]
["bitfinex","BTCUSD",1737326613456,0.34810049,102920.0,102910.0,0.0004277]
["bitfinex","BTCUSD",1737326613775,0.38054049,102920.0,102910.0,0.12597804]
["bitfinex","BTCUSD",1737326613998,0.1,102920.0,102910.0,0.12597804]
["bitfinex","BTCUSD",1737326614803,0.1,102920.0,102910.0,0.1910489]
["bitfinex","BTCUSD",1737326615004,0.1,102940.0,102930.0,0.0754]
["bitfinex","BTCUSD",1737326615238,0.31322733,102950.0,102930.0,0.1241]
["bitfinex","BTCUSD",1737326615442,0.34658482,102950.0,102940.0,0.0754]
["bitfinex","BTCUSD",1737326615591,0.46322733,102950.0,102940.0,0.0754]
["bitfinex","BTCUSD",1737326615798,0.15,102950.0,102940.0,0.1217]
["bitfinex","BTCUSD",1737326616178,0.15,102950.0,102940.0,0.0463]
["bitfinex","BTCUSD",1737326616328,0.15,102950.0,102940.0,0.143443]
["bitfinex","BTCUSD",1737326616531,0.15,102950.0,102940.0,0.0463]
["bitfinex","BTCUSD",1737326616735,0.15,102950.0,102940.0,0.1295]
["bitfinex","BTCUSD",1737326616939,0.15,102950.0,102940.0,0.29171386]
["bitfinex","BTCUSD",1737326617143,0.15,102950.0,102940.0,0.20851386]
["bitfinex","BTCUSD",1737326617564,0.15,102950.0,102940.0,0.11137086]
["bitfinex","BTCUSD",1737326617717,0.15,102950.0,102940.0,0.19457086]
["bitfinex","BTCUSD",1737326618085,0.1,102960.0,102950.0,0.1251]
["bitfinex","BTCUSD",1737326618221,0.19163849,102960.0,102950.0,0.1251]
["bitfinex","BTCUSD",1737326619236,0.1921351,102960.0,102950.0,0.1251]
["bitfinex","BTCUSD",1737326619540,0.02239661,102960.0,102950.0,0.19017086]
["bitfinex","BTCUSD",1737326619751,0.00049661,102960.0,102950.0,0.19017086]
["bitfinex","BTCUSD",1737326620121,0.00049661,102960.0,102950.0,0.31030486]
["bitfinex","BTCUSD",1737326620632,0.10089964,102970.0,102960.0,0.1216]
["bitfinex","BTCUSD",1737326620843,0.038832,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737326621051,0.1,103000.0,102980.0,0.0755]
["bitfinex","BTCUSD",1737326621327,0.19451349,103000.0,102990.0,0.0461]
["bitfinex","BTCUSD",1737326621486,0.0219,103000.0,102990.0,0.0461]
["bitfinex","BTCUSD",1737326621692,0.1,103010.0,102990.0,0.48575686]
["bitfinex","BTCUSD",1737326621893,0.038824,103000.0,102990.0,0.50875686]
["bitfinex","BTCUSD",1737326622096,0.00089881,103020.0,102990.0,0.70294886]
["bitfinex","BTCUSD",1737326622097,0.10089881,103020.0,102990.0,0.70294886]
["bitfinex","BTCUSD",1737326622307,0.13971481,103020.0,103010.0,0.0833]
["bitfinex","BTCUSD",1737326622506,0.00089881,103020.0,103010.0,0.19607086]
["bitfinex","BTCUSD",1737326623115,0.00089881,103020.0,103010.0,0.29314786]
["bitfinex","BTCUSD",1737326623470,0.00089881,103020.0,103010.0,0.19607086]
["bitfinex","BTCUSD",1737326623676,0.12279901,103030.0,103020.0,0.0754]
["bitfinex","BTCUSD",1737326623968,0.02279901,103030.0,103020.0,0.14047086]
["bitfinex","BTCUSD",1737326624170,0.00089901,103030.0,103020.0,0.18886276]
["bitfinex","BTCUSD",1737326624382,0.00089901,103030.0,103020.0,0.28593076]
["bitfinex","BTCUSD",1737326624582,0.00089901,103030.0,103020.0,0.30893076]
["bitfinex","BTCUSD",1737326625002,0.00089901,103030.0,103020.0,0.4360869]
["bitfinex","BTCUSD",1737326625263,0.038805,103050.0,103030.0,0.097057]
["bitfinex","BTCUSD",1737326625464,0.13895405,103050.0,103040.0,0.0488]
["bitfinex","BTCUSD",1737326625669,0.03895405,103050.0,103040.0,0.0488]
["bitfinex","BTCUSD",1737326625825,0.00014905,103050.0,103040.0,0.0488]
["bitfinex","BTCUSD",1737326626662,0.02204905,103050.0,103040.0,0.145849]
["bitfinex","BTCUSD",1737326627069,0.02204905,103050.0,103040.0,0.221249]
["bitfinex","BTCUSD",1737326627293,0.00014905,103050.0,103040.0,0.31896251]
["bitfinex","BTCUSD",1737326627650,0.00014905,103050.0,103040.0,0.436476]
["bitfinex","BTCUSD",1737326629078,0.00014905,103050.0,103040.0,0.46264574]
["bitfinex","BTCUSD",1737326629281,0.1,103070.0,103060.0,0.0754]
["bitfinex","BTCUSD",1737326629569,0.10049959,103070.0,103060.0,0.1242]
["bitfinex","BTCUSD",1737326629753,0.10049959,103070.0,103060.0,0.22123]
["bitfinex","BTCUSD",1737326629906,0.10049959,103070.0,103060.0,0.1242]
["bitfinex","BTCUSD",1737326630327,0.00049959,103070.0,103060.0,0.31894351]
["bitfinex","BTCUSD",1737326630951,0.00049959,103070.0,103060.0,0.34194351]
["bitfinex","BTCUSD",1737326631834,0.10089964,103080.0,103070.0,0.0762]
["bitfinex","BTCUSD",1737326631835,0.00089964,103080.0,103070.0,0.0762]
["bitfinex","BTCUSD",1737326632038,0.21432513,103080.0,103070.0,0.0762]
["bitfinex","BTCUSD",1737326632231,0.11731313,103080.0,103070.0,0.0762]
["bitfinex","BTCUSD",1737326632453,0.21432513,103080.0,103070.0,0.0762]
["bitfinex","BTCUSD",1737326632856,0.11731313,103080.0,103070.0,0.0762]
["bitfinex","BTCUSD",1737326633358,0.10089964,103080.0,103070.0,0.0762]
["bitfinex","BTCUSD",1737326634231,0.00089964,103080.0,103070.0,0.435748]
["bitfinex","BTCUSD",1737326634387,0.00089964,103080.0,103070.0,0.220521]
["bitfinex","BTCUSD",1737326634571,0.00089964,103080.0,103070.0,0.31823451]
["bitfinex","BTCUSD",1737326634773,0.00089964,103080.0,103070.0,0.34123451]
["bitfinex","BTCUSD",1737326635200,0.00089964,103080.0,103070.0,0.435748]
["bitfinex","BTCUSD",1737326635401,0.1006387,103100.0,103070.0,0.215227]
["bitfinex","BTCUSD",1737326635618,0.00014979,103090.0,103080.0,0.53523551]
["bitfinex","BTCUSD",1737326636496,0.00014979,103090.0,103080.0,0.629749]
["bitfinex","BTCUSD",1737326637934,0.0006387,103100.0,103090.0,0.243502]
["bitfinex","BTCUSD",1737326638135,0.0006387,103100.0,103090.0,0.435729]
["bitfinex","BTCUSD",1737326640236,0.00089964,103110.0,103100.0,0.243493]
["bitfinex","BTCUSD",1737326640657,0.00089964,103110.0,103100.0,0.34120651]
["bitfinex","BTCUSD",1737326640934,0.00089964,103110.0,103100.0,0.243493]
["bitfinex","BTCUSD",1737326641264,0.00089964,103110.0,103100.0,0.34120651]
["bitfinex","BTCUSD",1737326642450,0.00089964,103110.0,103100.0,0.43572]
["bitfinex","BTCUSD",1737326643235,0.02185775,103130.0,103100.0,0.616827]
["bitfinex","BTCUSD",1737326643562,0.02200751,103130.0,103120.0,0.33958751]
["bitfinex","BTCUSD",1737326643766,0.02200751,103130.0,103120.0,0.46008515]
["bitfinex","BTCUSD",1737326643899,0.02200751,103130.0,103120.0,0.61008515]
["bitfinex","BTCUSD",1737326644333,0.00089901,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737326644555,0.00089901,103140.0,103130.0,0.43917475]
["bitfinex","BTCUSD",1737326644754,0.00089901,103140.0,103130.0,0.61217475]
["bitfinex","BTCUSD",1737326645097,0.00089901,103140.0,103130.0,0.46217475]
["bitfinex","BTCUSD",1737326645475,0.00089881,103160.0,103140.0,0.023]
["bitfinex","BTCUSD",1737326645658,0.00089881,103160.0,103150.0,0.29595951]
["bitfinex","BTCUSD",1737326646249,0.00089881,103160.0,103150.0,0.439073]
["bitfinex","BTCUSD",1737326646666,0.00089881,103160.0,103150.0,0.46814008]
["bitfinex","BTCUSD",1737326646865,0.00089881,103160.0,103150.0,0.75896008]
["bitfinex","BTCUSD",1737326647096,0.00089881,103160.0,103150.0,0.90896008]
["bitfinex","BTCUSD",1737326647902,0.11554859,103190.0,103180.0,0.14551351]
["bitfinex","BTCUSD",1737326648236,0.01604799,103190.0,103180.0,0.53318151]
["bitfinex","BTCUSD",1737326648386,0.00139821,103190.0,103180.0,0.650695]
["bitfinex","BTCUSD",1737326648756,0.00139821,103190.0,103180.0,0.730995]
["bitfinex","BTCUSD",1737326648956,0.00139821,103190.0,103180.0,0.880995]
["bitfinex","BTCUSD",1737326649208,0.00139821,103190.0,103180.0,0.91249188]
["bitfinex","BTCUSD",1737326649520,0.00089881,103200.0,103190.0,0.200208]
["bitfinex","BTCUSD",1737326649696,0.00104853,103200.0,103190.0,0.86017539]
["bitfinex","BTCUSD",1737326649903,0.00089817,103210.0,103200.0,0.15]
["bitfinex","BTCUSD",1737326650100,0.00089817,103210.0,103200.0,0.96103639]
["bitfinex","BTCUSD",1737326650460,0.00089817,103210.0,103200.0,0.831826]
["bitfinex","BTCUSD",1737326650817,0.00089817,103210.0,103200.0,0.86108666]
["bitfinex","BTCUSD",1737326651254,0.00089817,103210.0,103200.0,0.95880017]
["bitfinex","BTCUSD",1737326652064,0.00725448,103220.0,103210.0,0.119889]
["bitfinex","BTCUSD",1737326652381,0.00725448,103220.0,103210.0,0.63030535]
["bitfinex","BTCUSD",1737326652767,0.00725448,103220.0,103210.0,0.78030535]
["bitfinex","BTCUSD",1737326653122,0.00725448,103220.0,103210.0,0.98580535]
["bitfinex","BTCUSD",1737326653264,0.00725448,103220.0,103210.0,1.03150535]
["bitfinex","BTCUSD",1737326653675,0.00089691,103230.0,103220.0,0.26988]
["bitfinex","BTCUSD",1737326653875,0.00089691,103230.0,103220.0,0.85903932]
["bitfinex","BTCUSD",1737326654084,0.00089691,103230.0,103220.0,0.90403932]
["bitfinex","BTCUSD",1737326654975,0.00089691,103230.0,103220.0,1.03213932]
["bitfinex","BTCUSD",1737326655420,0.00089691,103230.0,103220.0,1.06147231]
["bitfinex","BTCUSD",1737326655642,0.00089691,103230.0,103220.0,1.03213932]
["bitfinex","BTCUSD",1737326656986,0.00095797,103240.0,103230.0,0.269871]
["bitfinex","BTCUSD",1737326657114,0.00110758,103240.0,103230.0,0.71666612]
["bitfinex","BTCUSD",1737326657317,0.00110758,103240.0,103230.0,1.13537612]
["bitfinex","BTCUSD",1737326657530,0.00110758,103240.0,103230.0,1.16470911]
["bitfinex","BTCUSD",1737326658096,0.00605674,103270.0,103240.0,0.1281]
["bitfinex","BTCUSD",1737326658402,0.00605674,103270.0,103260.0,0.19455551]
["bitfinex","BTCUSD",1737326658593,0.1,103290.0,103270.0,0.290483]
["bitfinex","BTCUSD",1737326658594,0.13663158,103290.0,103270.0,0.290483]
["bitfinex","BTCUSD",1737326658750,0.13678119,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737326659411,0.23359619,103290.0,103270.0,0.99448982]
["bitfinex","BTCUSD",1737326659852,0.23359619,103290.0,103270.0,0.966861]
["bitfinex","BTCUSD",1737326660043,0.13678119,103290.0,103270.0,0.870035]
["bitfinex","BTCUSD",1737326660233,0.12204961,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737326660436,0.21886561,103290.0,103270.0,0.966861]
["bitfinex","BTCUSD",1737326660631,0.12204961,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737326661106,0.12204961,103290.0,103280.0,0.387294]
["bitfinex","BTCUSD",1737326661314,0.12204961,103290.0,103280.0,0.48500751]
["bitfinex","BTCUSD",1737326661520,0.12204961,103290.0,103280.0,0.387294]
["bitfinex","BTCUSD",1737326661733,0.00014961,103290.0,103280.0,0.579521]
["bitfinex","BTCUSD",1737326662752,0.00089881,103300.0,103290.0,0.1238]
["bitfinex","BTCUSD",1737326662932,0.00139732,103300.0,103290.0,0.59327399]
["bitfinex","BTCUSD",1737326663160,0.00605416,103310.0,103300.0,0.457905]
["bitfinex","BTCUSD",1737326663404,0.00605416,103310.0,103300.0,0.940552]
["bitfinex","BTCUSD",1737326663625,0.19736365,103310.0,103300.0,0.29042]
["bitfinex","BTCUSD",1737326663830,1.03792614,103310.0,103300.0,0.29042]
["bitfinex","BTCUSD",1737326664043,0.81232614,103310.0,103300.0,0.015515]
["bitfinex","BTCUSD",1737326664217,0.81232614,103310.0,103240.0,0.0819]
["bitfinex","BTCUSD",1737326664218,0.118752,103250.0,103240.0,0.0819]
["bitfinex","BTCUSD",1737326664415,0.218761,103240.0,103230.0,0.049]
["bitfinex","BTCUSD",1737326664724,0.218771,103230.0,103220.0,0.0819]
["bitfinex","BTCUSD",1737326665246,0.19138449,103230.0,103220.0,0.00049851]
["bitfinex","BTCUSD",1737326665451,0.45285447,103230.0,103220.0,0.00049851]
["bitfinex","BTCUSD",1737326665863,0.47585447,103230.0,103220.0,0.00092561]
["bitfinex","BTCUSD",1737326666068,0.196918,103180.0,103170.0,0.049]
["bitfinex","BTCUSD",1737326666243,0.196918,103180.0,103150.0,0.19858808]
["bitfinex","BTCUSD",1737326666244,0.096936,103160.0,103150.0,0.0910165]
["bitfinex","BTCUSD",1737326666445,0.096936,103160.0,103150.0,0.0915159]
["bitfinex","BTCUSD",1737326666675,0.19693,103170.0,103150.0,0.1793424]
["bitfinex","BTCUSD",1737326667097,0.412686,103170.0,103150.0,0.0823994]
["bitfinex","BTCUSD",1737326667277,0.096936,103160.0,103150.0,0.0823994]
["bitfinex","BTCUSD",1737326667898,0.606558,103170.0,103150.0,0.0823994]
["bitfinex","BTCUSD",1737326668481,0.196936,103160.0,103150.0,0.0004994]
["bitfinex","BTCUSD",1737326668637,0.118836,103160.0,103150.0,0.0004994]
["bitfinex","BTCUSD",1737326669461,0.096936,103160.0,103150.0,0.0004994]
["bitfinex","BTCUSD",1737326670099,0.19144949,103160.0,103150.0,0.0004994]
["bitfinex","BTCUSD",1737326675379,0.28596298,103160.0,103150.0,0.0004994]
["bitfinex","BTCUSD",1737326676198,0.19144949,103160.0,103150.0,0.0004994]
["bitfinex","BTCUSD",1737326677000,0.20079454,103160.0,103150.0,0.0004994]
["bitfinex","BTCUSD",1737326677348,0.10934505,103160.0,103150.0,0.0472994]
["bitfinex","BTCUSD",1737326677520,0.1,103160.0,103150.0,0.1446726]
["bitfinex","BTCUSD",1737326677719,0.1,103170.0,103150.0,0.1446726]
["bitfinex","BTCUSD",1737326677898,0.3826,103200.0,103170.0,0.17722]
["bitfinex","BTCUSD",1737326677899,0.390714,103200.0,103170.0,0.17722]
["bitfinex","BTCUSD",1737326678133,0.1,103200.0,103180.0,0.096915]
["bitfinex","BTCUSD",1737326678334,0.1,103200.0,103190.0,0.143708]
["bitfinex","BTCUSD",1737326678536,0.19778312,103220.0,103190.0,0.0468]
["bitfinex","BTCUSD",1737326678723,0.10089712,103220.0,103200.0,0.290694]
["bitfinex","BTCUSD",1737326678923,0.00089712,103220.0,103210.0,0.0787]
["bitfinex","BTCUSD",1737326679123,0.00089712,103220.0,103210.0,0.27010249]
["bitfinex","BTCUSD",1737326679552,0.00089712,103220.0,103210.0,0.2702521]
["bitfinex","BTCUSD",1737326681398,0.00089712,103220.0,103210.0,0.62009811]
["bitfinex","BTCUSD",1737326684094,0.1,103250.0,103230.0,0.193729]
["bitfinex","BTCUSD",1737326684298,0.1,103250.0,103240.0,0.09782858]
["bitfinex","BTCUSD",1737326684512,0.42152849,103260.0,103240.0,0.09782958]
["bitfinex","BTCUSD",1737326684755,0.20593249,103260.0,103240.0,0.09782958]
["bitfinex","BTCUSD",1737326685114,0.42151849,103260.0,103240.0,0.09782958]
["bitfinex","BTCUSD",1737326685331,0.196826,103280.0,103260.0,0.096841]
["bitfinex","BTCUSD",1737326685584,0.196826,103280.0,103260.0,0.2914933]
["bitfinex","BTCUSD",1737326685799,0.096826,103280.0,103260.0,0.2914943]
["bitfinex","BTCUSD",1737326686203,0.0219,103280.0,103260.0,0.2914943]
["bitfinex","BTCUSD",1737326686346,0.412373,103280.0,103260.0,0.2914943]
["bitfinex","BTCUSD",1737326686552,0.412373,103280.0,103260.0,0.29164391]
["bitfinex","BTCUSD",1737326686748,0.390473,103280.0,103260.0,0.29164391]
["bitfinex","BTCUSD",1737326686950,0.412373,103280.0,103260.0,0.29164391]
["bitfinex","BTCUSD",1737326687173,0.0219,103290.0,103270.0,0.19230773]
["bitfinex","BTCUSD",1737326687372,0.584053,103300.0,103270.0,0.28913573]
["bitfinex","BTCUSD",1737326687686,0.1,103290.0,103270.0,0.38596673]
["bitfinex","BTCUSD",1737326687901,0.1,103290.0,103270.0,0.57963273]
["bitfinex","BTCUSD",1737326688104,0.00089691,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737326688342,0.00089691,103310.0,103300.0,0.09777285]
["bitfinex","BTCUSD",1737326688682,0.00089691,103310.0,103300.0,0.22647285]
["bitfinex","BTCUSD",1737326688883,0.00089691,103310.0,103300.0,0.4703645]
["bitfinex","BTCUSD",1737326689097,0.00089691,103310.0,103300.0,0.7484645]
["bitfinex","BTCUSD",1737326689294,0.00049851,103310.0,103300.0,0.7484645]
["bitfinex","BTCUSD",1737326689507,0.03104988,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737326689708,0.03104988,103320.0,103310.0,0.19130949]
["bitfinex","BTCUSD",1737326689912,0.01558729,103340.0,103330.0,0.274777]
["bitfinex","BTCUSD",1737326690117,0.01558729,103340.0,103330.0,0.51929049]
["bitfinex","BTCUSD",1737326690351,0.01573678,103340.0,103330.0,0.51929049]
["bitfinex","BTCUSD",1737326691223,0.01573678,103340.0,103330.0,0.54229049]
["bitfinex","BTCUSD",1737326691605,0.01573678,103340.0,103330.0,0.51929049]
["bitfinex","BTCUSD",1737326692004,0.00104661,103340.0,103330.0,0.39119049]
["bitfinex","BTCUSD",1737326692141,0.02294661,103340.0,103330.0,0.0592515]
["bitfinex","BTCUSD",1737326692354,0.02294661,103340.0,103300.0,0.1281]
["bitfinex","BTCUSD",1737326692355,0.290368,103320.0,103300.0,0.58750958]
["bitfinex","BTCUSD",1737326692559,0.315478,103320.0,103300.0,0.1274]
["bitfinex","BTCUSD",1737326692837,0.096796,103310.0,103300.0,0.12836785]
["bitfinex","BTCUSD",1737326693256,0.509064,103320.0,103300.0,0.12836785]
["bitfinex","BTCUSD",1737326693457,0.096796,103310.0,103300.0,0.22517185]
["bitfinex","BTCUSD",1737326693781,0.096796,103310.0,103300.0,0.224205]
["bitfinex","BTCUSD",1737326693951,0.218696,103310.0,103300.0,0.1274]
["bitfinex","BTCUSD",1737326694162,0.218696,103310.0,103300.0,0.12836792]
["bitfinex","BTCUSD",1737326695294,0.0219,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737326695558,0.1,103330.0,103310.0,0.09451349]
["bitfinex","BTCUSD",1737326695794,0.1,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737326695951,0.12294661,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737326696131,0.02294661,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737326696335,0.11971661,103340.0,103320.0,0.7287595]
["bitfinex","BTCUSD",1737326696554,0.02294661,103340.0,103330.0,0.09774463]
["bitfinex","BTCUSD",1737326697446,0.02294661,103340.0,103330.0,0.19225812]
["bitfinex","BTCUSD",1737326698898,0.02294661,103340.0,103330.0,0.09548106]
["bitfinex","BTCUSD",1737326699098,0.02294661,103340.0,103330.0,0.19225806]
["bitfinex","BTCUSD",1737326699341,0.1,103320.0,103310.0,0.096789]
["bitfinex","BTCUSD",1737326699543,0.196786,103320.0,103310.0,0.00096782]
["bitfinex","BTCUSD",1737326699881,0.196796,103310.0,103300.0,0.1274]
["bitfinex","BTCUSD",1737326700018,0.218696,103310.0,103300.0,0.12836792]
["bitfinex","BTCUSD",1737326700424,0.096814,103290.0,103280.0,0.08553575]
["bitfinex","BTCUSD",1737326700647,0.218714,103290.0,103280.0,0.07726807]
["bitfinex","BTCUSD",1737326700853,0.218714,103290.0,103280.0,0.07726812]
["bitfinex","BTCUSD",1737326701209,0.390454,103290.0,103280.0,0.00096812]
["bitfinex","BTCUSD",1737326701382,0.390454,103290.0,103270.0,0.0467]
["bitfinex","BTCUSD",1737326701383,0.218724,103280.0,103270.0,0.0467]
["bitfinex","BTCUSD",1737326701710,0.118733,103270.0,103260.0,0.00096825]
["bitfinex","BTCUSD",1737326701929,0.118742,103260.0,103250.0,0.08339851]
["bitfinex","BTCUSD",1737326702150,0.196842,103260.0,103250.0,0.0843669]
["bitfinex","BTCUSD",1737326702365,0.196842,103260.0,103250.0,0.08339851]
["bitfinex","BTCUSD",1737326702592,0.34135549,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326703186,0.49135549,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326704000,0.34135549,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326704216,0.49135549,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326706553,0.50038387,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326706739,0.52338387,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326706943,0.56789736,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326707105,0.93329736,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326707893,0.83878387,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326708505,0.86578387,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326708705,0.50038387,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326708909,0.20038387,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326709327,0.35038387,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326709550,0.20038387,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326710770,0.35038387,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326711294,0.61824337,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326712085,0.62372988,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326712325,0.52372988,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326712513,0.62372988,103260.0,103250.0,0.00049851]
["bitfinex","BTCUSD",1737326714411,0.096871,103230.0,103220.0,0.0004272]
["bitfinex","BTCUSD",1737326714654,0.19138449,103230.0,103220.0,0.00057681]
["bitfinex","BTCUSD",1737326720423,0.20084638,103230.0,103220.0,0.00057681]
["bitfinex","BTCUSD",1737326720825,0.19688,103220.0,103210.0,0.0501797]
["bitfinex","BTCUSD",1737326721099,0.19688,103220.0,103210.0,0.05032931]
["bitfinex","BTCUSD",1737326723204,0.19688,103220.0,103210.0,0.04936053]
["bitfinex","BTCUSD",1737326726274,0.19688,103220.0,103210.0,0.04978843]
["bitfinex","BTCUSD",1737326726526,1.22465299,103220.0,103210.0,0.00057751]
["bitfinex","BTCUSD",1737326726783,1.07465299,103220.0,103210.0,0.00057751]
["bitfinex","BTCUSD",1737326727011,1.03265864,103220.0,103210.0,5.1e-07]
["bitfinex","BTCUSD",1737326727244,0.196927,103170.0,103160.0,0.1268]
["bitfinex","BTCUSD",1737326727447,0.196927,103170.0,103160.0,0.1272994]
["bitfinex","BTCUSD",1737326728579,0.3647865,103170.0,103160.0,0.0004994]
["bitfinex","BTCUSD",1737326728780,0.3647865,103170.0,103110.0,0.0004272]
["bitfinex","BTCUSD",1737326728781,0.196974,103120.0,103110.0,0.0004272]
["bitfinex","BTCUSD",1737326728982,0.3648335,103120.0,103110.0,0.00057692]
["bitfinex","BTCUSD",1737326729305,0.6148335,103120.0,103110.0,0.00057692]
["bitfinex","BTCUSD",1737326729461,0.6187125,103120.0,103110.0,0.00057692]
["bitfinex","BTCUSD",1737326730075,0.6187125,103120.0,103110.0,0.00846286]
["bitfinex","BTCUSD",1737326731419,0.6187125,103120.0,103110.0,0.00057692]
["bitfinex","BTCUSD",1737326731742,0.4957125,103120.0,103110.0,0.00057692]
["bitfinex","BTCUSD",1737326731945,0.200853,103120.0,103110.0,0.00057692]
["bitfinex","BTCUSD",1737326732193,0.29091,103130.0,103110.0,0.29189977]
["bitfinex","BTCUSD",1737326732399,0.429656,103140.0,103130.0,0.0793]
["bitfinex","BTCUSD",1737326732511,0.290883,103140.0,103130.0,0.0793]
["bitfinex","BTCUSD",1737326732925,0.390883,103140.0,103130.0,0.0793]
["bitfinex","BTCUSD",1737326735985,0.196977,103120.0,103110.0,0.0778]
["bitfinex","BTCUSD",1737326736408,0.096977,103120.0,103110.0,0.0778]
["bitfinex","BTCUSD",1737326738944,0.096977,103120.0,103100.0,0.03712745]
["bitfinex","BTCUSD",1737326738945,0.096983,103110.0,103100.0,0.03712745]
["bitfinex","BTCUSD",1737326739139,0.19149649,103110.0,103100.0,0.03727721]
["bitfinex","BTCUSD",1737326739667,0.19149649,103110.0,103100.0,0.00057826]
["bitfinex","BTCUSD",1737326742203,0.19149649,103110.0,103080.0,0.12586994]
["bitfinex","BTCUSD",1737326742204,0.097002,103090.0,103080.0,0.12586994]
["bitfinex","BTCUSD",1737326742451,0.197002,103090.0,103080.0,0.1249]
["bitfinex","BTCUSD",1737326745683,0.197002,103090.0,103080.0,0.0471]
["bitfinex","BTCUSD",1737326747851,0.19151549,103090.0,103080.0,0.0471]
["bitfinex","BTCUSD",1737326748094,0.34151549,103090.0,103080.0,0.0471]
["bitfinex","BTCUSD",1737326748294,0.197012,103080.0,103070.0,0.0154575]
["bitfinex","BTCUSD",1737326748607,0.197012,103080.0,103070.0,0.01560729]
["bitfinex","BTCUSD",1737326749434,0.097012,103080.0,103070.0,0.01560729]
["bitfinex","BTCUSD",1737326750187,0.19152549,103080.0,103070.0,0.01560729]
["bitfinex","BTCUSD",1737326750693,0.19152549,103080.0,103070.0,0.01603579]
["bitfinex","BTCUSD",1737326752387,0.45903898,103080.0,103070.0,0.01603579]
["bitfinex","BTCUSD",1737326752580,0.43603898,103080.0,103070.0,0.01603579]
["bitfinex","BTCUSD",1737326752787,0.58603898,103080.0,103070.0,0.01603579]
["bitfinex","BTCUSD",1737326753308,0.45903898,103080.0,103070.0,0.01603579]
["bitfinex","BTCUSD",1737326753558,0.49186223,103080.0,103070.0,0.01603579]
["bitfinex","BTCUSD",1737326754521,0.49186223,103080.0,103070.0,7.9e-07]
["bitfinex","BTCUSD",1737326755818,0.50133089,103080.0,103070.0,7.9e-07]
["bitfinex","BTCUSD",1737326756271,0.67037601,103060.0,103050.0,0.0004278]
["bitfinex","BTCUSD",1737326756571,0.79218685,103060.0,103050.0,0.00092739]
["bitfinex","BTCUSD",1737326756780,0.64218685,103060.0,103050.0,0.00092739]
["bitfinex","BTCUSD",1737326757449,0.79218685,103060.0,103050.0,0.00092739]
["bitfinex","BTCUSD",1737326757658,0.64218685,103060.0,103050.0,0.00092739]
["bitfinex","BTCUSD",1737326757773,0.097077,103010.0,103000.0,0.0033086]
["bitfinex","BTCUSD",1737326757976,0.5704716,103010.0,103000.0,0.00345765]
["bitfinex","BTCUSD",1737326758374,0.5934716,103010.0,103000.0,0.00345765]
["bitfinex","BTCUSD",1737326758827,0.3419365,103010.0,103000.0,0.00345765]
["bitfinex","BTCUSD",1737326759032,0.19159049,103010.0,103000.0,0.00345765]
["bitfinex","BTCUSD",1737326759264,0.097087,103000.0,102990.0,0.21387935]
["bitfinex","BTCUSD",1737326759423,0.48576449,103010.0,102990.0,0.40807235]
["bitfinex","BTCUSD",1737326759625,0.391225,103020.0,103000.0,0.09805786]
["bitfinex","BTCUSD",1737326759802,0.1,103020.0,103010.0,0.176277]
["bitfinex","BTCUSD",1737326761825,0.1,103020.0,103010.0,0.17724766]
["bitfinex","BTCUSD",1737326762027,0.391184,103030.0,103010.0,0.56554466]
["bitfinex","BTCUSD",1737326762222,0.197066,103030.0,103010.0,0.42029366]
["bitfinex","BTCUSD",1737326762476,0.391184,103030.0,103010.0,0.42029066]
["bitfinex","BTCUSD",1737326762717,0.197066,103030.0,103010.0,0.61443466]
["bitfinex","BTCUSD",1737326762919,0.391184,103030.0,103010.0,0.61443466]
["bitfinex","BTCUSD",1737326763107,0.1,103020.0,103010.0,0.42029066]
["bitfinex","BTCUSD",1737326763271,0.1,103020.0,103010.0,0.41932]
["bitfinex","BTCUSD",1737326763461,0.1,103020.0,103010.0,0.4289886]
["bitfinex","BTCUSD",1737326764080,0.1,103020.0,103010.0,0.4294171]
["bitfinex","BTCUSD",1737326764435,0.1,103020.0,103010.0,0.4197485]
["bitfinex","BTCUSD",1737326766308,0.1,103020.0,103010.0,0.2256055]
["bitfinex","BTCUSD",1737326768894,0.197061,103030.0,103010.0,0.4197585]
["bitfinex","BTCUSD",1737326769102,0.391184,103030.0,103010.0,0.6139115]
["bitfinex","BTCUSD",1737326769414,0.585311,103030.0,103010.0,0.4197585]
["bitfinex","BTCUSD",1737326769559,0.1,103020.0,103010.0,0.4197585]
["bitfinex","BTCUSD",1737326769763,0.585311,103030.0,103010.0,0.4197585]
["bitfinex","BTCUSD",1737326769957,0.1,103020.0,103010.0,0.4197585]
["bitfinex","BTCUSD",1737326770365,0.197068,103020.0,103010.0,0.2256055]
["bitfinex","BTCUSD",1737326770565,0.197068,103020.0,103010.0,0.0493285]
["bitfinex","BTCUSD",1737326771142,0.197068,103020.0,103010.0,0.1464055]
["bitfinex","BTCUSD",1737326771367,0.21780192,103020.0,103010.0,0.0493285]
["bitfinex","BTCUSD",1737326771513,0.21780192,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326771514,0.21231541,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326771901,0.36231541,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326772110,0.49158149,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326772304,0.51458149,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326772536,0.61458149,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326773155,0.56148149,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326773356,0.59757985,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326773536,0.54209334,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326774569,0.66148149,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326775282,0.41148149,103020.0,103010.0,0.0004285]
["bitfinex","BTCUSD",1737326775478,0.1,102980.0,102970.0,0.0975424]
["bitfinex","BTCUSD",1737326775678,0.1,102980.0,102970.0,0.09769274]
["bitfinex","BTCUSD",1737326775931,0.485505,102990.0,102970.0,0.09769274]
["bitfinex","BTCUSD",1737326776139,0.58001849,102990.0,102970.0,0.29192274]
["bitfinex","BTCUSD",1737326776338,0.1,102980.0,102970.0,0.29192274]
["bitfinex","BTCUSD",1737326777690,0.29161949,102980.0,102970.0,0.09769374]
["bitfinex","BTCUSD",1737326778099,0.19161949,102980.0,102970.0,0.00057874]
["bitfinex","BTCUSD",1737326778269,0.1,102980.0,102970.0,0.00057874]
["bitfinex","BTCUSD",1737326778486,0.1,102980.0,102970.0,0.19479374]
["bitfinex","BTCUSD",1737326778698,0.1,102980.0,102970.0,0.29190174]
["bitfinex","BTCUSD",1737326780360,0.1,102980.0,102970.0,0.19479374]
["bitfinex","BTCUSD",1737326780563,0.1,102980.0,102970.0,0.29190874]
["bitfinex","BTCUSD",1737326780761,0.1,102990.0,102980.0,0.173406]
["bitfinex","BTCUSD",1737326780960,0.291246,103010.0,102990.0,0.097094]
["bitfinex","BTCUSD",1737326781186,0.09451349,103010.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737326781390,0.1,103000.0,102990.0,0.291268]
["bitfinex","BTCUSD",1737326781548,0.09451349,103010.0,102990.0,0.291268]
["bitfinex","BTCUSD",1737326781549,0.09451349,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737326782657,0.1,103010.0,103000.0,0.291258]
["bitfinex","BTCUSD",1737326783069,0.1009009,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737326783275,0.1009009,103020.0,103010.0,0.174577]
["bitfinex","BTCUSD",1737326783686,0.0009009,103020.0,103010.0,0.174577]
["bitfinex","BTCUSD",1737326783902,0.1009009,103020.0,103010.0,0.174577]
["bitfinex","BTCUSD",1737326784126,0.1009009,103020.0,103010.0,0.17554769]
["bitfinex","BTCUSD",1737326784329,0.0009009,103020.0,103010.0,0.22304769]
["bitfinex","BTCUSD",1737326784534,0.0009009,103020.0,103010.0,0.222077]
["bitfinex","BTCUSD",1737326784747,0.1009009,103020.0,103010.0,0.222077]
["bitfinex","BTCUSD",1737326785159,0.19248239,103020.0,103010.0,0.125]
["bitfinex","BTCUSD",1737326785361,0.1,103010.0,102990.0,0.610449]
["bitfinex","BTCUSD",1737326785562,0.1,103010.0,102990.0,0.416268]
["bitfinex","BTCUSD",1737326785563,0.1,103000.0,102990.0,0.416268]
["bitfinex","BTCUSD",1737326786482,0.1,103000.0,102990.0,0.416276]
["bitfinex","BTCUSD",1737326790045,0.1009009,103020.0,102990.0,0.6111186]
["bitfinex","BTCUSD",1737326790452,0.09541439,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737326790758,0.0009009,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737326791818,0.1009009,103020.0,103010.0,0.09804773]
["bitfinex","BTCUSD",1737326792362,0.1009009,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737326792601,0.0009009,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737326792805,0.1,103010.0,103000.0,0.291237]
["bitfinex","BTCUSD",1737326793610,0.1,103010.0,103000.0,0.30070165]
["bitfinex","BTCUSD",1737326793827,0.2921109,103020.0,103000.0,0.097079]
["bitfinex","BTCUSD",1737326794004,0.38662439,103020.0,103000.0,0.097079]
["bitfinex","BTCUSD",1737326794175,0.197087,103000.0,102990.0,0.125]
["bitfinex","BTCUSD",1737326794376,0.097087,103000.0,102990.0,0.125]
["bitfinex","BTCUSD",1737326804387,0.19160049,103000.0,102990.0,0.125]
["bitfinex","BTCUSD",1737326804598,0.197106,102980.0,102970.0,0.1275284]
["bitfinex","BTCUSD",1737326804796,0.1,102980.0,102970.0,0.22576479]
["bitfinex","BTCUSD",1737326804976,0.197106,102980.0,102970.0,0.12767874]
["bitfinex","BTCUSD",1737326805395,0.197106,102980.0,102970.0,0.22479374]
["bitfinex","BTCUSD",1737326805812,0.197106,102980.0,102970.0,0.12767874]
["bitfinex","BTCUSD",1737326806785,0.097106,102980.0,102970.0,0.12767874]
["bitfinex","BTCUSD",1737326806987,0.19161949,102980.0,102970.0,0.00057874]
["bitfinex","BTCUSD",1737326807410,0.091806,102980.0,102970.0,0.09769374]
["bitfinex","BTCUSD",1737326807612,0.585515,102990.0,102970.0,0.29102074]
["bitfinex","BTCUSD",1737326807779,0.68002849,102990.0,102970.0,0.29102074]
["bitfinex","BTCUSD",1737326808286,0.1,102980.0,102970.0,0.09679374]
["bitfinex","BTCUSD",1737326808510,0.1,102980.0,102960.0,0.31692352]
["bitfinex","BTCUSD",1737326808511,0.197106,102980.0,102960.0,0.31692352]
["bitfinex","BTCUSD",1737326808716,0.197115,102970.0,102960.0,0.02557252]
["bitfinex","BTCUSD",1737326808884,0.68021362,102980.0,102960.0,0.31694652]
["bitfinex","BTCUSD",1737326809779,0.87443862,102980.0,102960.0,0.31694652]
["bitfinex","BTCUSD",1737326809958,0.097115,102970.0,102960.0,0.12269752]
["bitfinex","BTCUSD",1737326810424,0.1,102970.0,102960.0,0.12269752]
["bitfinex","BTCUSD",1737326810625,0.00014913,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737326811682,0.10014913,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737326811892,0.10014913,102980.0,102960.0,0.41404852]
["bitfinex","BTCUSD",1737326812112,0.10014913,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737326812480,0.19725513,102980.0,102960.0,0.51116552]
["bitfinex","BTCUSD",1737326812908,0.19725513,102980.0,102960.0,0.70540452]
["bitfinex","BTCUSD",1737326813110,0.19725513,102980.0,102960.0,0.60828752]
["bitfinex","BTCUSD",1737326813310,0.19725513,102980.0,102960.0,0.51116652]
["bitfinex","BTCUSD",1737326813729,0.19725513,102980.0,102960.0,0.51116552]
["bitfinex","BTCUSD",1737326813933,0.10014913,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737326814751,0.19725513,102980.0,102960.0,0.51116852]
["bitfinex","BTCUSD",1737326814983,0.39146913,102980.0,102960.0,0.51116852]
["bitfinex","BTCUSD",1737326816116,0.19162849,102970.0,102960.0,0.0159459]
["bitfinex","BTCUSD",1737326816708,0.29162849,102970.0,102960.0,0.0159459]
["bitfinex","BTCUSD",1737326817717,0.67691942,102970.0,102960.0,0.0159459]
["bitfinex","BTCUSD",1737326818139,0.57691942,102970.0,102960.0,0.0159459]
["bitfinex","BTCUSD",1737326818338,0.68098757,102970.0,102960.0,0.0159459]
["bitfinex","BTCUSD",1737326818547,0.78098757,102970.0,102960.0,0.0159459]
["bitfinex","BTCUSD",1737326819123,0.97958858,102970.0,102960.0,0.0159459]
["bitfinex","BTCUSD",1737326819747,0.92715449,102970.0,102960.0,0.0159459]
["bitfinex","BTCUSD",1737326820226,1.22049088,102970.0,102960.0,0.0159459]
["bitfinex","BTCUSD",1737326820434,0.347134,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737326820700,0.63242858,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737326821331,0.48242858,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737326821678,0.52932858,102950.0,102940.0,0.0004284]
["bitfinex","BTCUSD",1737326821879,0.097172,102910.0,102900.0,0.00596683]
["bitfinex","BTCUSD",1737326822081,0.19168549,102910.0,102900.0,0.00596683]
["bitfinex","BTCUSD",1737326822371,0.19168549,102910.0,102900.0,0.0029284]
["bitfinex","BTCUSD",1737326823046,0.29168549,102910.0,102900.0,0.0029284]
["bitfinex","BTCUSD",1737326823279,0.63651266,102910.0,102900.0,0.00342501]
["bitfinex","BTCUSD",1737326823662,0.43228765,102910.0,102900.0,0.00342501]
["bitfinex","BTCUSD",1737326824426,0.097181,102900.0,102890.0,0.00303938]
["bitfinex","BTCUSD",1737326824666,0.38316174,102900.0,102890.0,0.00318979]
["bitfinex","BTCUSD",1737326824817,0.50067523,102900.0,102890.0,0.00015041]
["bitfinex","BTCUSD",1737326825481,0.313691,102890.0,102880.0,0.00023039]
["bitfinex","BTCUSD",1737326825690,0.44967174,102890.0,102880.0,0.00038083]
["bitfinex","BTCUSD",1737326825890,0.44967174,102890.0,102850.0,0.00087992]
["bitfinex","BTCUSD",1737326825891,0.347219,102860.0,102850.0,0.00087992]
["bitfinex","BTCUSD",1737326826101,0.59859505,102860.0,102850.0,0.00087992]
["bitfinex","BTCUSD",1737326826301,0.69310854,102860.0,102850.0,0.00087992]
["bitfinex","BTCUSD",1737326826509,0.69310854,102860.0,102790.0,0.291837]
["bitfinex","BTCUSD",1737326826510,1.86979028,102800.0,102790.0,0.291837]
["bitfinex","BTCUSD",1737326826712,1.86979028,102800.0,102790.0,0.29233885]
["bitfinex","BTCUSD",1737326827135,1.96979028,102800.0,102790.0,0.29233885]
["bitfinex","BTCUSD",1737326827345,1.95979028,102800.0,102790.0,0.09778085]
["bitfinex","BTCUSD",1737326827959,1.95979028,102800.0,102790.0,0.09875359]
["bitfinex","BTCUSD",1737326828160,1.85979028,102800.0,102790.0,0.09875359]
["bitfinex","BTCUSD",1737326828371,1.85979028,102800.0,102790.0,0.09778085]
["bitfinex","BTCUSD",1737326829430,1.95430377,102800.0,102790.0,0.00050185]
["bitfinex","BTCUSD",1737326829631,1.95430377,102800.0,102780.0,0.27986485]
["bitfinex","BTCUSD",1737326829843,0.09451349,102790.0,102780.0,0.28001534]
["bitfinex","BTCUSD",1737326830049,0.09451349,102790.0,102780.0,0.27001534]
["bitfinex","BTCUSD",1737326830247,0.19179849,102790.0,102780.0,0.00015049]
["bitfinex","BTCUSD",1737326830453,0.09451349,102790.0,102780.0,0.09744549]
["bitfinex","BTCUSD",1737326831655,0.19179849,102790.0,102780.0,0.00015049]
["bitfinex","BTCUSD",1737326831915,0.09451349,102790.0,102780.0,0.00015049]
["bitfinex","BTCUSD",1737326832070,0.19179849,102790.0,102780.0,0.00015049]
["bitfinex","BTCUSD",1737326832478,0.29179849,102790.0,102780.0,0.00015049]
["bitfinex","BTCUSD",1737326833199,0.44179849,102790.0,102780.0,0.00015049]
["bitfinex","BTCUSD",1737326833613,0.52479849,102790.0,102780.0,0.00015049]
["bitfinex","BTCUSD",1737326833790,0.67479849,102790.0,102780.0,0.00015049]
["bitfinex","BTCUSD",1737326835039,0.67479849,102790.0,102780.0,0.00057969]
["bitfinex","BTCUSD",1737326835873,0.69135849,102790.0,102780.0,0.00057969]
["bitfinex","BTCUSD",1737326836215,0.7008785,102790.0,102780.0,0.00057969]
["bitfinex","BTCUSD",1737326836464,0.64539199,102790.0,102780.0,0.00057969]
["bitfinex","BTCUSD",1737326836621,0.54539199,102790.0,102780.0,0.00057969]
["bitfinex","BTCUSD",1737326837466,0.4508785,102790.0,102780.0,0.00057969]
["bitfinex","BTCUSD",1737326837866,0.5191585,102790.0,102780.0,0.00057969]
["bitfinex","BTCUSD",1737326838321,0.397295,102780.0,102770.0,0.00029382]
["bitfinex","BTCUSD",1737326838462,0.51480849,102780.0,102770.0,0.00044363]
["bitfinex","BTCUSD",1737326838846,0.59180849,102780.0,102770.0,0.00044363]
["bitfinex","BTCUSD",1737326839052,0.44180849,102780.0,102770.0,0.00044363]
["bitfinex","BTCUSD",1737326839249,0.44180849,102780.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737326839250,0.1,102750.0,102740.0,0.291991]
["bitfinex","BTCUSD",1737326841265,0.097314,102760.0,102740.0,0.097325]
["bitfinex","BTCUSD",1737326841593,0.1,102740.0,102730.0,0.29247617]
["bitfinex","BTCUSD",1737326842012,0.1,102740.0,102730.0,0.09780717]
["bitfinex","BTCUSD",1737326842809,0.10014885,102740.0,102730.0,0.09280717]
["bitfinex","BTCUSD",1737326844376,0.197352,102720.0,102710.0,0.0011]
["bitfinex","BTCUSD",1737326844583,0.19186549,102720.0,102710.0,0.0011]
["bitfinex","BTCUSD",1737326845392,0.27216549,102720.0,102710.0,0.0011]
["bitfinex","BTCUSD",1737326845597,0.52216549,102720.0,102710.0,0.0011]
["bitfinex","BTCUSD",1737326845800,0.51667898,102720.0,102710.0,0.0011]
["bitfinex","BTCUSD",1737326846384,0.120361,102710.0,102700.0,0.00017317]
["bitfinex","BTCUSD",1737326846575,0.36487449,102710.0,102700.0,1.7e-07]
["bitfinex","BTCUSD",1737326846780,0.25,102690.0,102680.0,0.3004891]
["bitfinex","BTCUSD",1737326846904,0.44189349,102690.0,102680.0,0.3004891]
["bitfinex","BTCUSD",1737326847341,0.60833349,102690.0,102680.0,0.3004891]
["bitfinex","BTCUSD",1737326847550,0.53640698,102690.0,102680.0,0.3004891]
["bitfinex","BTCUSD",1737326847758,0.59150698,102690.0,102680.0,0.1723891]
["bitfinex","BTCUSD",1737326847936,0.48514698,102690.0,102680.0,0.1172891]
["bitfinex","BTCUSD",1737326848213,0.48529572,102690.0,102680.0,0.1172891]
["bitfinex","BTCUSD",1737326848524,0.45299572,102690.0,102680.0,0.0938391]
["bitfinex","BTCUSD",1737326848733,0.45303572,102690.0,102680.0,0.0938391]
["bitfinex","BTCUSD",1737326848936,0.197399,102670.0,102660.0,0.0154575]
["bitfinex","BTCUSD",1737326849151,0.29191249,102670.0,102660.0,0.0154575]
["bitfinex","BTCUSD",1737326849363,0.20839249,102670.0,102660.0,0.0154575]
["bitfinex","BTCUSD",1737326849577,0.23139249,102670.0,102660.0,0.0154575]
["bitfinex","BTCUSD",1737326849749,0.35839249,102670.0,102660.0,0.0154575]
["bitfinex","BTCUSD",1737326849950,0.34191249,102670.0,102660.0,0.0154575]
["bitfinex","BTCUSD",1737326850151,0.43454184,102670.0,102660.0,0.0154575]
["bitfinex","BTCUSD",1737326850575,0.34191249,102670.0,102660.0,0.0154575]
["bitfinex","BTCUSD",1737326851237,0.34223986,102600.0,102560.0,0.48802659]
["bitfinex","BTCUSD",1737326851447,0.08603986,102600.0,102590.0,0.65468455]
["bitfinex","BTCUSD",1737326852277,0.08353986,102600.0,102590.0,0.65468455]
["bitfinex","BTCUSD",1737326852471,0.08353986,102600.0,102590.0,0.66428521]
["bitfinex","BTCUSD",1737326852696,0.08368838,102600.0,102590.0,0.66428521]
["bitfinex","BTCUSD",1737326853072,0.08368838,102600.0,102590.0,0.66733214]
["bitfinex","BTCUSD",1737326853274,0.08368838,102600.0,102590.0,0.47107114]
["bitfinex","BTCUSD",1737326853449,0.08368838,102600.0,102590.0,0.49407114]
["bitfinex","BTCUSD",1737326853650,0.08368838,102600.0,102590.0,0.68900814]
["bitfinex","BTCUSD",1737326853852,0.08368838,102600.0,102590.0,0.66600814]
["bitfinex","BTCUSD",1737326854048,0.16961049,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737326854309,0.00015029,102670.0,102660.0,0.38672649]
["bitfinex","BTCUSD",1737326854517,0.10015029,102670.0,102660.0,0.292213]
["bitfinex","BTCUSD",1737326854689,0.00015029,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737326854858,0.00015029,102670.0,102660.0,0.19192149]
["bitfinex","BTCUSD",1737326855056,0.10015029,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737326855263,0.10015029,102670.0,102650.0,0.097411]
["bitfinex","BTCUSD",1737326855264,0.1,102660.0,102650.0,0.097411]
["bitfinex","BTCUSD",1737326855529,0.25015029,102670.0,102650.0,0.292245]
["bitfinex","BTCUSD",1737326855748,0.1,102660.0,102650.0,0.29529193]
["bitfinex","BTCUSD",1737326855955,0.1,102660.0,102650.0,0.10046493]
["bitfinex","BTCUSD",1737326856149,0.25,102660.0,102650.0,0.10046493]
["bitfinex","BTCUSD",1737326856550,0.09451349,102660.0,102650.0,0.00304693]
["bitfinex","BTCUSD",1737326856750,0.1,102650.0,102640.0,0.30475699]
["bitfinex","BTCUSD",1737326857176,0.1,102650.0,102640.0,0.10990399]
["bitfinex","BTCUSD",1737326857704,0.25,102650.0,102640.0,0.01248399]
["bitfinex","BTCUSD",1737326858028,0.25,102650.0,102640.0,0.00943706]
["bitfinex","BTCUSD",1737326858227,0.25,102650.0,102630.0,0.29533493]
["bitfinex","BTCUSD",1737326858228,0.15,102640.0,102630.0,0.29533493]
["bitfinex","BTCUSD",1737326858513,0.15,102640.0,102630.0,0.00304693]
["bitfinex","BTCUSD",1737326859051,0.24451349,102640.0,102630.0,0.00304693]
["bitfinex","BTCUSD",1737326859258,0.1,102630.0,102620.0,0.29536393]
["bitfinex","BTCUSD",1737326859452,0.1,102630.0,102620.0,0.00304693]
["bitfinex","BTCUSD",1737326859646,0.25,102630.0,102620.0,0.00304693]
["bitfinex","BTCUSD",1737326860308,0.15,102630.0,102620.0,0.00304693]
["bitfinex","BTCUSD",1737326860519,0.15,102630.0,102620.0,0.00354816]
["bitfinex","BTCUSD",1737326860764,0.20367975,102630.0,102620.0,0.01283493]
["bitfinex","BTCUSD",1737326860967,0.14430573,102630.0,102620.0,0.00354816]
["bitfinex","BTCUSD",1737326861109,0.23612327,102630.0,102620.0,0.00354816]
["bitfinex","BTCUSD",1737326861528,0.09451349,102630.0,102620.0,0.00354816]
["bitfinex","BTCUSD",1737326861945,0.19195049,102630.0,102620.0,0.00354816]
["bitfinex","BTCUSD",1737326862585,0.09451349,102630.0,102620.0,0.00354816]
["bitfinex","BTCUSD",1737326863007,0.19195049,102630.0,102620.0,0.00050123]
["bitfinex","BTCUSD",1737326863213,0.09451349,102630.0,102620.0,0.00050123]
["bitfinex","BTCUSD",1737326864525,0.24160978,102620.0,102610.0,0.09839133]
["bitfinex","BTCUSD",1737326864927,0.24211076,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737326865461,0.00050098,102630.0,102620.0,0.43998908]
["bitfinex","BTCUSD",1737326865829,0.00050098,102630.0,102620.0,0.34195949]
["bitfinex","BTCUSD",1737326866162,0.24160978,102650.0,102630.0,0.0776]
["bitfinex","BTCUSD",1737326866363,0.24176001,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737326866580,0.24176001,102650.0,102640.0,0.292271]
["bitfinex","BTCUSD",1737326867035,0.00015023,102650.0,102640.0,0.38678449]
["bitfinex","BTCUSD",1737326867203,0.1,102620.0,102610.0,0.29483346]
["bitfinex","BTCUSD",1737326867404,0.1,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737326867983,0.00015023,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737326867984,0.09925023,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737326868190,0.10015449,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737326868399,0.00090426,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737326868596,0.00090426,102660.0,102650.0,0.44071085]
["bitfinex","BTCUSD",1737326868838,0.00090426,102660.0,102650.0,0.44910107]
["bitfinex","BTCUSD",1737326869042,0.00090426,102660.0,102650.0,0.42992171]
["bitfinex","BTCUSD",1737326869214,0.00090426,102660.0,102650.0,0.42153149]
["bitfinex","BTCUSD",1737326869434,0.00090426,102660.0,102650.0,0.42992171]
["bitfinex","BTCUSD",1737326869630,0.00090426,102660.0,102650.0,0.43067148]
["bitfinex","BTCUSD",1737326869831,0.00090426,102660.0,102650.0,0.52870107]
["bitfinex","BTCUSD",1737326870035,0.00090426,102660.0,102650.0,0.44042978]
["bitfinex","BTCUSD",1737326870235,0.00090426,102660.0,102650.0,0.43968001]
["bitfinex","BTCUSD",1737326870491,0.00090426,102660.0,102650.0,0.43128979]
["bitfinex","BTCUSD",1737326870689,0.00090426,102660.0,102650.0,0.1071763]
["bitfinex","BTCUSD",1737326871305,0.14251404,102660.0,102650.0,0.0097583]
["bitfinex","BTCUSD",1737326871662,0.14251404,102660.0,102620.0,0.29328654]
["bitfinex","BTCUSD",1737326871663,0.14160978,102640.0,102620.0,0.29328654]
["bitfinex","BTCUSD",1737326871780,0.23612327,102640.0,102620.0,0.292331]
["bitfinex","BTCUSD",1737326871986,0.23612327,102640.0,102620.0,0.097442]
["bitfinex","BTCUSD",1737326872188,0.09925023,102620.0,102610.0,0.29331254]
["bitfinex","BTCUSD",1737326872395,0.09925023,102620.0,102610.0,0.30287746]
["bitfinex","BTCUSD",1737326872834,0.09925023,102620.0,102610.0,0.30192192]
["bitfinex","BTCUSD",1737326873445,0.14160978,102630.0,102610.0,0.00956492]
["bitfinex","BTCUSD",1737326873645,0.09925023,102620.0,102610.0,0.09795098]
["bitfinex","BTCUSD",1737326873845,0.23612327,102630.0,102610.0,0.29286298]
["bitfinex","BTCUSD",1737326874024,0.23612327,102630.0,102610.0,0.00354799]
["bitfinex","BTCUSD",1737326874229,0.23612327,102630.0,102610.0,0.10100299]
["bitfinex","BTCUSD",1737326874443,0.23612327,102630.0,102610.0,0.29591299]
["bitfinex","BTCUSD",1737326874845,0.09925023,102620.0,102610.0,0.29590199]
["bitfinex","BTCUSD",1737326875397,0.09925023,102620.0,102610.0,0.29285498]
["bitfinex","BTCUSD",1737326875600,0.14160978,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737326875963,0.26929382,102640.0,102610.0,0.09853057]
["bitfinex","BTCUSD",1737326876162,0.02843381,102640.0,102630.0,0.097433]
["bitfinex","BTCUSD",1737326876388,0.24086001,102630.0,102620.0,0.292317]
["bitfinex","BTCUSD",1737326876765,0.09925023,102620.0,102610.0,0.29284598]
["bitfinex","BTCUSD",1737326876965,0.09925023,102620.0,102610.0,0.09795098]
["bitfinex","BTCUSD",1737326877167,0.33356027,102630.0,102610.0,0.09795098]
["bitfinex","BTCUSD",1737326877512,0.15944166,102620.0,102610.0,0.09795698]
["bitfinex","BTCUSD",1737326877715,0.15944166,102620.0,102610.0,0.00050098]
["bitfinex","BTCUSD",1737326877716,0.01783188,102620.0,102610.0,0.00050098]
["bitfinex","BTCUSD",1737326878341,0.06473188,102620.0,102610.0,0.00050098]
["bitfinex","BTCUSD",1737326878554,0.06473188,102620.0,102610.0,0.00354826]
["bitfinex","BTCUSD",1737326878728,0.25169137,102620.0,102610.0,0.00354826]
["bitfinex","BTCUSD",1737326879076,0.26736139,102620.0,102610.0,0.00354826]
["bitfinex","BTCUSD",1737326880240,0.48885949,102620.0,102610.0,0.00354826]
["bitfinex","BTCUSD",1737326880442,0.38885949,102620.0,102610.0,0.00354826]
["bitfinex","BTCUSD",1737326880666,0.23885949,102620.0,102610.0,0.00244826]
["bitfinex","BTCUSD",1737326881066,0.33885949,102620.0,102610.0,0.00244826]
["bitfinex","BTCUSD",1737326881225,0.23885949,102620.0,102610.0,0.00244826]
["bitfinex","BTCUSD",1737326881425,0.38885949,102620.0,102610.0,0.00244826]
["bitfinex","BTCUSD",1737326881643,0.097465,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326881863,0.29197849,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326882041,0.19197849,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326882249,0.29197849,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326882440,0.31760539,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326882844,0.49610173,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326883043,0.47047483,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326883583,0.32047483,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326884191,0.29197849,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326884341,0.32287849,102600.0,102590.0,0.0004306]
["bitfinex","BTCUSD",1737326884718,0.247484,102580.0,102570.0,0.0122128]
["bitfinex","BTCUSD",1737326884852,0.35937638,102580.0,102570.0,0.0122128]
["bitfinex","BTCUSD",1737326885293,0.1,102560.0,102540.0,0.00102554]
["bitfinex","BTCUSD",1737326885502,0.1,102560.0,102500.0,1.22235377]
["bitfinex","BTCUSD",1737326885503,0.09451349,102550.0,102500.0,1.22235377]
["bitfinex","BTCUSD",1737326885714,0.09925023,102520.0,102500.0,1.38849314]
["bitfinex","BTCUSD",1737326885881,0.29206449,102510.0,102500.0,1.21396355]
["bitfinex","BTCUSD",1737326886291,0.44206449,102510.0,102500.0,1.21396355]
["bitfinex","BTCUSD",1737326886491,0.34206449,102510.0,102500.0,1.21396355]
["bitfinex","BTCUSD",1737326887517,0.42466414,102510.0,102500.0,1.21396355]
["bitfinex","BTCUSD",1737326887836,0.47346414,102510.0,102500.0,0.73520576]
["bitfinex","BTCUSD",1737326888048,0.19758,102480.0,102470.0,0.01176758]
["bitfinex","BTCUSD",1737326888258,0.19758,102480.0,102470.0,0.0108118]
["bitfinex","BTCUSD",1737326888259,0.19209349,102480.0,102470.0,0.0108118]
["bitfinex","BTCUSD",1737326888458,0.296389,102470.0,102460.0,0.00115578]
["bitfinex","BTCUSD",1737326888633,0.097599,102460.0,102450.0,0.12945023]
["bitfinex","BTCUSD",1737326888852,0.19211249,102460.0,102450.0,0.12945023]
["bitfinex","BTCUSD",1737326889107,0.14160978,102420.0,102410.0,4.042e-05]
["bitfinex","BTCUSD",1737326889381,0.09925023,102390.0,102380.0,0.07297379]
["bitfinex","BTCUSD",1737326889530,0.09925023,102390.0,102330.0,0.0775]
["bitfinex","BTCUSD",1737326889531,0.19694723,102360.0,102330.0,0.0775]
["bitfinex","BTCUSD",1737326889679,0.19694723,102360.0,102340.0,0.00097694]
["bitfinex","BTCUSD",1737326889680,0.390781,102360.0,102340.0,0.00097694]
["bitfinex","BTCUSD",1737326889884,0.097703,102350.0,102340.0,0.09451349]
["bitfinex","BTCUSD",1737326890067,0.09925023,102350.0,102330.0,0.10641981]
["bitfinex","BTCUSD",1737326890273,0.09925023,102350.0,102320.0,0.10864927]
["bitfinex","BTCUSD",1737326890557,0.09925023,102340.0,102320.0,0.00137708]
["bitfinex","BTCUSD",1737326890976,0.0954906,102340.0,102320.0,0.20352671]
["bitfinex","BTCUSD",1737326891175,0.09181349,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1737326891379,0.19204083,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1737326891580,0.09925023,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1737326891782,0.18506372,102330.0,102320.0,0.00528857]
["bitfinex","BTCUSD",1737326891988,0.22966001,102340.0,102320.0,0.00528857]
["bitfinex","BTCUSD",1737326892159,0.09055023,102330.0,102320.0,0.00528857]
["bitfinex","BTCUSD",1737326892336,0.22966001,102330.0,102320.0,0.00528857]
["bitfinex","BTCUSD",1737326892547,0.23412139,102330.0,102320.0,0.00528857]
["bitfinex","BTCUSD",1737326892705,0.09421161,102330.0,102320.0,0.00528857]
["bitfinex","BTCUSD",1737326892911,0.19518872,102330.0,102320.0,0.00528857]
["bitfinex","BTCUSD",1737326893276,0.12447919,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1737326893426,0.22966001,102320.0,102300.0,0.10120544]
["bitfinex","BTCUSD",1737326893650,0.23460038,102310.0,102300.0,0.10120544]
["bitfinex","BTCUSD",1737326893904,0.09451349,102310.0,102300.0,0.10120544]
["bitfinex","BTCUSD",1737326894109,0.16821087,102310.0,102300.0,0.10120544]
["bitfinex","BTCUSD",1737326894839,0.39711087,102310.0,102300.0,0.10120544]
["bitfinex","BTCUSD",1737326895048,0.31723376,102310.0,102300.0,0.10120544]
["bitfinex","BTCUSD",1737326895258,0.16949176,102310.0,102300.0,0.10120544]
["bitfinex","BTCUSD",1737326895465,0.30957865,102310.0,102280.0,0.0043524]
["bitfinex","BTCUSD",1737326895641,0.30957865,102310.0,102280.0,0.1021224]
["bitfinex","BTCUSD",1737326895642,0.00097711,102300.0,102280.0,0.1021224]
["bitfinex","BTCUSD",1737326895875,0.09055023,102310.0,102290.0,0.15]
["bitfinex","BTCUSD",1737326896069,0.37935677,102400.0,102300.0,0.15]
["bitfinex","BTCUSD",1737326896250,0.09451349,102340.0,102320.0,0.1]
["bitfinex","BTCUSD",1737326896469,0.09451349,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737326896764,0.0005,102370.0,102330.0,0.0995]
["bitfinex","BTCUSD",1737326896988,0.09451349,102340.0,102330.0,0.09946]
["bitfinex","BTCUSD",1737326897178,0.24451349,102340.0,102310.0,0.09946]
["bitfinex","BTCUSD",1737326897448,0.09451349,102320.0,102290.0,0.00095671]
["bitfinex","BTCUSD",1737326897633,0.09451349,102320.0,102280.0,0.00530911]
["bitfinex","BTCUSD",1737326897634,0.15,102310.0,102280.0,0.00530911]
["bitfinex","BTCUSD",1737326897811,0.09451349,102300.0,102290.0,0.00049812]
["bitfinex","BTCUSD",1737326897968,0.14041349,102300.0,102290.0,0.00049812]
["bitfinex","BTCUSD",1737326898190,0.14041349,102300.0,102280.0,0.00182023]
["bitfinex","BTCUSD",1737326898191,0.29041349,102300.0,102280.0,0.00182023]
["bitfinex","BTCUSD",1737326898396,0.09451349,102290.0,102280.0,0.00182023]
["bitfinex","BTCUSD",1737326898990,0.24451349,102290.0,102280.0,0.00086352]
["bitfinex","BTCUSD",1737326899234,0.13361749,102290.0,102280.0,0.00086352]
["bitfinex","BTCUSD",1737326899405,0.09451349,102290.0,102280.0,0.00086352]
["bitfinex","BTCUSD",1737326899657,0.00049812,102300.0,102290.0,0.07195989]
["bitfinex","BTCUSD",1737326899863,0.00049812,102300.0,102290.0,0.1706985]
["bitfinex","BTCUSD",1737326900036,0.0793,102380.0,102350.0,0.07195989]
["bitfinex","BTCUSD",1737326900246,0.13358749,102370.0,102350.0,0.07211012]
["bitfinex","BTCUSD",1737326900396,0.09451349,102370.0,102350.0,0.00015023]
["bitfinex","BTCUSD",1737326900601,0.039065,102390.0,102380.0,0.16963489]
["bitfinex","BTCUSD",1737326900843,0.039065,102390.0,102380.0,0.07195989]
["bitfinex","BTCUSD",1737326901070,0.17156811,102430.0,102390.0,0.16962489]
["bitfinex","BTCUSD",1737326901292,0.09451349,102420.0,102390.0,0.07195989]
["bitfinex","BTCUSD",1737326901465,0.09451349,102410.0,102380.0,0.07195989]
["bitfinex","BTCUSD",1737326901699,0.24451349,102400.0,102360.0,0.293061]
["bitfinex","BTCUSD",1737326901867,0.09451349,102380.0,102350.0,0.00095671]
["bitfinex","BTCUSD",1737326902082,0.1218536,102370.0,102340.0,0.00095671]
["bitfinex","BTCUSD",1737326902214,0.09451349,102360.0,102340.0,0.00110694]
["bitfinex","BTCUSD",1737326902433,0.2202566,102350.0,102340.0,0.00110694]
["bitfinex","BTCUSD",1737326902638,0.91643824,102350.0,102340.0,0.00110694]
["bitfinex","BTCUSD",1737326902839,0.097752,102300.0,102280.0,0.00086352]
["bitfinex","BTCUSD",1737326903110,0.097752,102300.0,102280.0,0.00136164]
["bitfinex","BTCUSD",1737326903111,0.2203146,102290.0,102280.0,0.00136164]
["bitfinex","BTCUSD",1737326903318,0.26189656,102290.0,102280.0,0.00136164]
["bitfinex","BTCUSD",1737326903509,0.09451349,102290.0,102280.0,0.00136164]
["bitfinex","BTCUSD",1737326904247,0.09451349,102290.0,102280.0,0.07332153]
["bitfinex","BTCUSD",1737326904447,0.09451349,102290.0,102280.0,0.00136164]
["bitfinex","BTCUSD",1737326904699,0.19227449,102290.0,102280.0,0.00136164]
["bitfinex","BTCUSD",1737326905101,0.19227449,102290.0,102280.0,0.00179004]
["bitfinex","BTCUSD",1737326905359,0.31482809,102290.0,102280.0,0.00179004]
["bitfinex","BTCUSD",1737326905554,0.1225536,102290.0,102280.0,0.00179004]
["bitfinex","BTCUSD",1737326905823,0.09451349,102290.0,102280.0,0.00179004]
["bitfinex","BTCUSD",1737326906022,0.49519624,102290.0,102280.0,0.00179004]
["bitfinex","BTCUSD",1737326906404,0.09777,102280.0,102270.0,0.09070691]
["bitfinex","BTCUSD",1737326906612,0.19228349,102280.0,102270.0,0.09070691]
["bitfinex","BTCUSD",1737326907597,0.17804011,102220.0,102190.0,0.0055174]
["bitfinex","BTCUSD",1737326907773,0.09451349,102210.0,102190.0,0.0055174]
["bitfinex","BTCUSD",1737326908013,0.1225536,102210.0,102190.0,0.0005174]
["bitfinex","BTCUSD",1737326908217,0.1225536,102210.0,102190.0,0.00010925]
["bitfinex","BTCUSD",1737326908218,0.27547535,102200.0,102190.0,0.00010925]
["bitfinex","BTCUSD",1737326908421,0.54743524,102200.0,102190.0,0.00010925]
["bitfinex","BTCUSD",1737326908623,0.3832,102190.0,102180.0,0.0082796]
["bitfinex","BTCUSD",1737326908786,0.3,102170.0,102160.0,0.0027981]
["bitfinex","BTCUSD",1737326908954,0.54743524,102170.0,102160.0,0.0027981]
["bitfinex","BTCUSD",1737326909138,0.29925701,102170.0,102160.0,0.0027981]
["bitfinex","BTCUSD",1737326909334,0.30217876,102170.0,102160.0,0.0006]
["bitfinex","BTCUSD",1737326909560,0.02804011,102120.0,102110.0,1.34465737]
["bitfinex","BTCUSD",1737326909759,0.24451349,102120.0,102110.0,1.32015737]
["bitfinex","BTCUSD",1737326910107,0.09451349,102120.0,102110.0,1.32015737]
["bitfinex","BTCUSD",1737326910660,0.1225536,102120.0,102110.0,1.11455145]
["bitfinex","BTCUSD",1737326911014,0.1225536,102120.0,102060.0,0.00068587]
["bitfinex","BTCUSD",1737326911015,0.45,102090.0,102060.0,0.00289237]
["bitfinex","BTCUSD",1737326911209,0.45,102090.0,102050.0,1.12730422]
["bitfinex","BTCUSD",1737326911210,0.15,102060.0,102050.0,1.12730422]
["bitfinex","BTCUSD",1737326911415,0.60292175,102060.0,102050.0,1.12730422]
["bitfinex","BTCUSD",1737326911649,0.45,102060.0,102050.0,1.12730422]
["bitfinex","BTCUSD",1737326911852,0.15292175,102070.0,102050.0,1.12730422]
["bitfinex","BTCUSD",1737326911853,0.45292175,102070.0,102050.0,1.12730422]
["bitfinex","BTCUSD",1737326912070,0.09451349,102060.0,102050.0,1.11286035]
["bitfinex","BTCUSD",1737326912282,0.3,102050.0,102040.0,0.0006]
["bitfinex","BTCUSD",1737326912492,0.3,102050.0,101990.0,0.01257]
["bitfinex","BTCUSD",1737326912493,0.1,101900.0,101870.0,0.04983644]
["bitfinex","BTCUSD",1737326912714,0.09142145,101890.0,101880.0,0.039214]
["bitfinex","BTCUSD",1737326912869,0.1,101910.0,101880.0,0.00098152]
["bitfinex","BTCUSD",1737326913068,0.1,101920.0,101900.0,0.15292175]
["bitfinex","BTCUSD",1737326913393,0.1,101870.0,101850.0,0.05052168]
["bitfinex","BTCUSD",1737326913601,0.09451349,101860.0,101850.0,0.04552168]
["bitfinex","BTCUSD",1737326913910,0.34081024,101860.0,101850.0,0.04552168]
["bitfinex","BTCUSD",1737326914112,0.40489126,101860.0,101850.0,0.04552168]
["bitfinex","BTCUSD",1737326914348,0.40489126,101860.0,101780.0,0.015092]
["bitfinex","BTCUSD",1737326914349,0.3,101790.0,101780.0,0.015092]
["bitfinex","BTCUSD",1737326914556,0.24451349,101790.0,101780.0,0.015092]
["bitfinex","BTCUSD",1737326914727,0.09451349,101790.0,101780.0,0.015092]
["bitfinex","BTCUSD",1737326914930,0.34598963,101790.0,101780.0,0.015092]
["bitfinex","BTCUSD",1737326915156,0.34500745,101790.0,101780.0,0.015092]
["bitfinex","BTCUSD",1737326915350,0.34500745,101790.0,101780.0,0.113343]
["bitfinex","BTCUSD",1737326915560,0.09451349,101810.0,101790.0,0.05]
["bitfinex","BTCUSD",1737326915689,0.09451349,101810.0,101790.0,0.24662752]
["bitfinex","BTCUSD",1737326915897,0.35,101880.0,101820.0,0.09821]
["bitfinex","BTCUSD",1737326916095,0.01317136,101860.0,101840.0,0.1]
["bitfinex","BTCUSD",1737326916333,0.09451349,101850.0,101840.0,0.15]
["bitfinex","BTCUSD",1737326916519,0.09451349,101850.0,101800.0,0.25]
["bitfinex","BTCUSD",1737326916721,0.09451349,101810.0,101780.0,0.015092]
["bitfinex","BTCUSD",1737326916964,0.09451349,101790.0,101780.0,0.015092]
["bitfinex","BTCUSD",1737326917117,0.3,101840.0,101790.0,0.15]
["bitfinex","BTCUSD",1737326917324,0.09451349,101820.0,101800.0,0.15]
["bitfinex","BTCUSD",1737326917570,0.3,101850.0,101780.0,0.01524052]
["bitfinex","BTCUSD",1737326917571,0.09451349,101810.0,101780.0,0.01524052]
["bitfinex","BTCUSD",1737326917788,0.09451349,101790.0,101780.0,0.01524052]
["bitfinex","BTCUSD",1737326917944,0.3,101780.0,101750.0,0.165]
["bitfinex","BTCUSD",1737326918142,0.09451349,101760.0,101750.0,0.165]
["bitfinex","BTCUSD",1737326918348,0.09451349,101760.0,101750.0,0.015]
["bitfinex","BTCUSD",1737326918938,0.39451349,101760.0,101750.0,0.015]
["bitfinex","BTCUSD",1737326919145,0.05425488,101740.0,101720.0,0.07412413]
["bitfinex","BTCUSD",1737326919345,0.322638,101740.0,101720.0,0.07316485]
["bitfinex","BTCUSD",1737326919545,0.322638,101740.0,101680.0,0.0131]
["bitfinex","BTCUSD",1737326919546,0.3,101680.0,101650.0,0.15]
["bitfinex","BTCUSD",1737326919747,0.09451349,101660.0,101640.0,0.10565572]
["bitfinex","BTCUSD",1737326919969,0.27692451,101740.0,101640.0,0.10565572]
["bitfinex","BTCUSD",1737326919970,0.09451349,101650.0,101640.0,0.10346668]
["bitfinex","BTCUSD",1737326920183,0.09451349,101650.0,101640.0,0.15370971]
["bitfinex","BTCUSD",1737326920950,0.39451349,101650.0,101640.0,0.15370971]
["bitfinex","BTCUSD",1737326921079,0.09451349,101650.0,101640.0,0.15370971]
["bitfinex","BTCUSD",1737326921294,0.09466128,101650.0,101640.0,0.15370971]
["bitfinex","BTCUSD",1737326921469,0.09466128,101650.0,101640.0,0.14870971]
["bitfinex","BTCUSD",1737326922503,0.08596128,101650.0,101640.0,0.14870971]
["bitfinex","BTCUSD",1737326922746,0.08596128,101650.0,101620.0,0.0127]
["bitfinex","BTCUSD",1737326922980,0.09451349,101630.0,101620.0,0.0127]
["bitfinex","BTCUSD",1737326923569,0.09451349,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1737326924021,0.09451349,101630.0,101620.0,0.25]
["bitfinex","BTCUSD",1737326924320,0.09451349,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1737326924523,0.09451349,101630.0,101610.0,0.00074084]
["bitfinex","BTCUSD",1737326924848,0.09451349,101630.0,101610.0,0.15074084]
["bitfinex","BTCUSD",1737326925050,0.09451349,101620.0,101610.0,0.15074084]
["bitfinex","BTCUSD",1737326925818,0.09451349,101620.0,101570.0,0.29797]
["bitfinex","BTCUSD",1737326925819,0.06492664,101590.0,101550.0,0.03507336]
["bitfinex","BTCUSD",1737326926144,0.09451349,101580.0,101550.0,0.03507336]
["bitfinex","BTCUSD",1737326926888,0.06951349,101570.0,101550.0,0.03507336]
["bitfinex","BTCUSD",1737326927092,0.09451349,101560.0,101540.0,0.0247855]
["bitfinex","BTCUSD",1737326927293,0.06507424,101570.0,101540.0,0.0247855]
["bitfinex","BTCUSD",1737326927294,0.09451349,101550.0,101540.0,0.0247855]
["bitfinex","BTCUSD",1737326927500,0.09451349,101550.0,101510.0,0.33891052]
["bitfinex","BTCUSD",1737326927501,0.3,101500.0,101490.0,0.12885069]
["bitfinex","BTCUSD",1737326927704,0.3,101500.0,101430.0,0.00244492]
["bitfinex","BTCUSD",1737326927705,0.36492664,101470.0,101420.0,0.03507336]
["bitfinex","BTCUSD",1737326927903,0.06492664,101480.0,101420.0,0.03507336]
["bitfinex","BTCUSD",1737326928114,0.0522805,101480.0,101420.0,0.08397336]
["bitfinex","BTCUSD",1737326928317,0.06492664,101470.0,101430.0,0.03507336]
["bitfinex","BTCUSD",1737326928523,0.06492664,101470.0,101420.0,0.03507336]
["bitfinex","BTCUSD",1737326928524,0.07608616,101470.0,101420.0,0.03507336]
["bitfinex","BTCUSD",1737326928718,0.11408822,101470.0,101420.0,0.03507336]
["bitfinex","BTCUSD",1737326928928,0.01836886,101460.0,101420.0,0.03507336]
["bitfinex","BTCUSD",1737326929131,0.01836886,101460.0,101410.0,0.18516975]
["bitfinex","BTCUSD",1737326929132,0.06492664,101430.0,101410.0,0.18516975]
["bitfinex","BTCUSD",1737326929328,0.06492664,101470.0,101420.0,0.03507336]
["bitfinex","BTCUSD",1737326929536,0.06501365,101490.0,101430.0,0.03498635]
["bitfinex","BTCUSD",1737326929736,0.09451349,101450.0,101430.0,0.03498635]
["bitfinex","BTCUSD",1737326930356,0.09451349,101450.0,101410.0,0.18016975]
["bitfinex","BTCUSD",1737326930555,0.09451349,101420.0,101410.0,0.18016975]
["bitfinex","BTCUSD",1737326930756,0.09451349,101420.0,101410.0,0.17906975]
["bitfinex","BTCUSD",1737326930981,0.09451349,101420.0,101410.0,0.14591891]
["bitfinex","BTCUSD",1737326931387,0.19451349,101420.0,101410.0,0.14591891]
["bitfinex","BTCUSD",1737326932027,0.13690841,101420.0,101400.0,0.0919]
["bitfinex","BTCUSD",1737326932228,0.13690841,101420.0,101380.0,0.04864706]
["bitfinex","BTCUSD",1737326932229,0.28420841,101420.0,101380.0,0.01366071]
["bitfinex","BTCUSD",1737326932398,0.28420841,101420.0,101340.0,0.24601291]
["bitfinex","BTCUSD",1737326932399,0.004906,101350.0,101300.0,0.0004334]
["bitfinex","BTCUSD",1737326932623,0.15,101380.0,101300.0,0.0004334]
["bitfinex","BTCUSD",1737326932624,0.02811916,101340.0,101300.0,0.0004334]
["bitfinex","BTCUSD",1737326932856,0.1,101320.0,101300.0,0.0004334]
["bitfinex","BTCUSD",1737326933058,0.4,101330.0,101300.0,0.0004334]
["bitfinex","BTCUSD",1737326933347,0.06379548,101310.0,101250.0,0.30438904]
["bitfinex","BTCUSD",1737326933554,0.09805665,101300.0,101250.0,1.20438904]
["bitfinex","BTCUSD",1737326933721,0.09451349,101280.0,101250.0,1.20438904]
["bitfinex","BTCUSD",1737326933925,0.09451349,101280.0,101250.0,1.2022]
["bitfinex","BTCUSD",1737326934083,0.1,101300.0,101250.0,1.2022]
["bitfinex","BTCUSD",1737326934084,0.09451349,101270.0,101250.0,1.2022]
["bitfinex","BTCUSD",1737326934285,0.1,101260.0,101250.0,0.63830747]
["bitfinex","BTCUSD",1737326934542,0.00210768,101260.0,101250.0,0.63830747]
["bitfinex","BTCUSD",1737326934744,0.09451349,101260.0,101250.0,0.63830747]
["bitfinex","BTCUSD",1737326934944,0.13803337,101260.0,101240.0,2.2902899]
["bitfinex","BTCUSD",1737326935122,0.1,101290.0,101250.0,0.34165314]
["bitfinex","BTCUSD",1737326935322,0.09451349,101280.0,101240.0,5.5308899]
["bitfinex","BTCUSD",1737326935527,0.09451349,101250.0,101240.0,5.13924704]
["bitfinex","BTCUSD",1737326935772,0.197413,101320.0,101240.0,5.13924704]
["bitfinex","BTCUSD",1737326935773,0.39492615,101360.0,101310.0,0.00507385]
["bitfinex","BTCUSD",1737326935978,0.09492615,101350.0,101250.0,0.05014723]
["bitfinex","BTCUSD",1737326936110,0.01218433,101410.0,101290.0,0.09451349]
["bitfinex","BTCUSD",1737326936111,0.16193831,101410.0,101290.0,0.09451349]
["bitfinex","BTCUSD",1737326936311,0.1,101390.0,101380.0,0.00507385]
["bitfinex","BTCUSD",1737326936629,0.1,101390.0,101360.0,0.1]
["bitfinex","BTCUSD",1737326936630,0.09194406,101320.0,101280.0,0.18307252]
["bitfinex","BTCUSD",1737326936830,0.54194406,101350.0,101300.0,0.00805594]
["bitfinex","BTCUSD",1737326937032,0.39194406,101360.0,101310.0,0.00805594]
["bitfinex","BTCUSD",1737326937233,0.39203114,101380.0,101310.0,0.20118435]
["bitfinex","BTCUSD",1737326937433,0.15,101350.0,101300.0,0.00096108]
["bitfinex","BTCUSD",1737326937633,0.15,101350.0,101320.0,0.00796886]
["bitfinex","BTCUSD",1737326937851,0.42952657,101380.0,101310.0,0.0078818]
["bitfinex","BTCUSD",1737326938091,0.3921182,101370.0,101320.0,0.18289838]
["bitfinex","BTCUSD",1737326938431,0.39220525,101370.0,101320.0,0.28150733]
["bitfinex","BTCUSD",1737326938687,0.57976072,101380.0,101340.0,0.17501658]
["bitfinex","BTCUSD",1737326938920,0.15,101360.0,101330.0,0.15770771]
["bitfinex","BTCUSD",1737326939048,0.03755547,101380.0,101330.0,0.09451349]
["bitfinex","BTCUSD",1737326939234,0.15,101320.0,101310.0,0.00096108]
["bitfinex","BTCUSD",1737326939441,0.15,101320.0,101310.0,0.09442646]
["bitfinex","BTCUSD",1737326939642,0.15,101320.0,101250.0,0.00096108]
["bitfinex","BTCUSD",1737326939643,0.098708,101310.0,101250.0,0.00096108]
["bitfinex","BTCUSD",1737326939850,0.09451349,101310.0,101260.0,0.19326749]
["bitfinex","BTCUSD",1737326940136,0.09451349,101310.0,101240.0,0.00617107]
["bitfinex","BTCUSD",1737326940420,0.19326849,101260.0,101250.0,1.1172674]
["bitfinex","BTCUSD",1737326940570,0.098775,101240.0,101230.0,2.026]
["bitfinex","BTCUSD",1737326940776,0.17642615,101240.0,101230.0,1.92822796]
["bitfinex","BTCUSD",1737326940977,0.17642615,101240.0,101230.0,1.24973663]
["bitfinex","BTCUSD",1737326940978,0.36627825,101240.0,101230.0,1.24973663]
["bitfinex","BTCUSD",1737326941204,0.40424002,101240.0,101230.0,0.07925545]
["bitfinex","BTCUSD",1737326941413,0.32718463,101230.0,101220.0,0.98506907]
["bitfinex","BTCUSD",1737326941727,0.32718463,101230.0,101220.0,0.88337948]
["bitfinex","BTCUSD",1737326941728,0.58094661,101230.0,101220.0,0.88337948]
["bitfinex","BTCUSD",1737326941930,0.58094661,101230.0,101210.0,2.8812]
["bitfinex","BTCUSD",1737326941931,0.15,101220.0,101210.0,2.8812]
["bitfinex","BTCUSD",1737326942263,0.15,101220.0,101170.0,0.0001472]
["bitfinex","BTCUSD",1737326942264,0.10738826,101220.0,101170.0,0.0001472]
["bitfinex","BTCUSD",1737326942535,0.3,101160.0,101140.0,0.003085]
["bitfinex","BTCUSD",1737326942676,0.48292568,101160.0,101150.0,0.00146175]
["bitfinex","BTCUSD",1737326942888,0.33740837,101160.0,101150.0,0.00146175]
["bitfinex","BTCUSD",1737326943087,0.43282367,101160.0,101150.0,0.00146175]
["bitfinex","BTCUSD",1737326943746,0.58282367,101160.0,101150.0,0.0005]
["bitfinex","BTCUSD",1737326943950,0.58297034,101160.0,101150.0,9.604e-05]
["bitfinex","BTCUSD",1737326944109,0.22557168,101160.0,101120.0,0.00302055]
["bitfinex","BTCUSD",1737326944310,0.09451349,101140.0,101120.0,0.00302055]
["bitfinex","BTCUSD",1737326944549,0.09460349,101140.0,101120.0,0.00302055]
["bitfinex","BTCUSD",1737326944763,0.15007812,101140.0,101120.0,0.0020588]
["bitfinex","BTCUSD",1737326944907,0.13201186,101140.0,101120.0,0.0020588]
["bitfinex","BTCUSD",1737326945104,0.13201186,101140.0,101130.0,0.0533093]
["bitfinex","BTCUSD",1737326945440,0.13201186,101140.0,101130.0,0.0543093]
["bitfinex","BTCUSD",1737326945597,0.13201186,101140.0,101130.0,0.0533093]
["bitfinex","BTCUSD",1737326945813,0.13201186,101140.0,101130.0,0.0526093]
["bitfinex","BTCUSD",1737326946248,0.3,101120.0,101110.0,0.00380401]
["bitfinex","BTCUSD",1737326946598,0.49451349,101120.0,101110.0,0.00380401]
["bitfinex","BTCUSD",1737326947205,0.39451349,101120.0,101110.0,0.00380401]
["bitfinex","BTCUSD",1737326947405,0.39451349,101120.0,101070.0,0.07958824]
["bitfinex","BTCUSD",1737326947611,0.09451349,101110.0,101070.0,0.17410173]
["bitfinex","BTCUSD",1737326947837,0.09460349,101110.0,101070.0,0.17410173]
["bitfinex","BTCUSD",1737326948240,0.15,101080.0,101070.0,0.07154197]
["bitfinex","BTCUSD",1737326948408,0.0173533,101070.0,101050.0,0.17501658]
["bitfinex","BTCUSD",1737326948588,0.02419385,101070.0,101060.0,1.5]
["bitfinex","BTCUSD",1737326948790,0.28378877,101110.0,101060.0,0.09451349]
["bitfinex","BTCUSD",1737326949013,0.09451349,101100.0,101060.0,0.2204145]
["bitfinex","BTCUSD",1737326949215,0.09451349,101100.0,101060.0,0.1214665]
["bitfinex","BTCUSD",1737326949427,0.00014651,101100.0,101090.0,0.19343149]
["bitfinex","BTCUSD",1737326949733,0.001,101110.0,101090.0,0.26953007]
["bitfinex","BTCUSD",1737326949966,0.001,101110.0,101100.0,0.41947894]
["bitfinex","BTCUSD",1737326950146,0.61942762,101240.0,101120.0,0.197782]
["bitfinex","BTCUSD",1737326950292,0.3,101190.0,101130.0,0.58917307]
["bitfinex","BTCUSD",1737326950493,0.09451349,101180.0,101140.0,0.15]
["bitfinex","BTCUSD",1737326950688,0.09451349,101180.0,101130.0,0.56617307]
["bitfinex","BTCUSD",1737326950689,0.039552,101180.0,101150.0,0.26953007]
["bitfinex","BTCUSD",1737326950895,0.039552,101180.0,101170.0,0.37675958]
["bitfinex","BTCUSD",1737326951109,0.02755418,101180.0,101170.0,0.52871953]
["bitfinex","BTCUSD",1737326951330,0.00488893,101240.0,101190.0,0.098822]
["bitfinex","BTCUSD",1737326951555,0.00503939,101240.0,101220.0,0.17501658]
["bitfinex","BTCUSD",1737326951742,0.3,101290.0,101230.0,0.373234]
["bitfinex","BTCUSD",1737326951952,0.0946637,101290.0,101280.0,0.32501658]
["bitfinex","BTCUSD",1737326952295,0.0006,101330.0,101280.0,0.32501658]
["bitfinex","BTCUSD",1737326952296,0.3006,101330.0,101280.0,0.21739274]
["bitfinex","BTCUSD",1737326952500,0.09526367,101330.0,101320.0,0.17501658]
["bitfinex","BTCUSD",1737326952672,0.00075018,101330.0,101320.0,0.32501658]
["bitfinex","BTCUSD",1737326952902,0.00075018,101330.0,101320.0,0.44662647]
["bitfinex","BTCUSD",1737326953022,0.3,101390.0,101340.0,0.197355]
["bitfinex","BTCUSD",1737326953225,0.09451349,101380.0,101370.0,0.17501658]
["bitfinex","BTCUSD",1737326953427,0.39466367,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1737326953669,0.09451349,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1737326953874,0.00623658,101440.0,101380.0,0.49643007]
["bitfinex","BTCUSD",1737326954086,0.0013867,101440.0,101410.0,0.17501658]
["bitfinex","BTCUSD",1737326954252,0.039455,101420.0,101410.0,0.26953007]
["bitfinex","BTCUSD",1737326954560,0.0013867,101440.0,101420.0,0.197199]
["bitfinex","BTCUSD",1737326954753,0.00090846,101460.0,101440.0,0.0471]
["bitfinex","BTCUSD",1737326954953,0.00090846,101460.0,101440.0,0.51427603]
["bitfinex","BTCUSD",1737326955157,0.00090846,101460.0,101450.0,0.09451349]
["bitfinex","BTCUSD",1737326955370,0.00090846,101460.0,101440.0,0.19764896]
["bitfinex","BTCUSD",1737326955547,0.00090846,101460.0,101450.0,0.17501658]
["bitfinex","BTCUSD",1737326955746,0.00090846,101460.0,101450.0,0.19308349]
["bitfinex","BTCUSD",1737326956083,0.00090846,101460.0,101450.0,0.44643007]
["bitfinex","BTCUSD",1737326956280,0.00090846,101460.0,101450.0,0.54500007]
["bitfinex","BTCUSD",1737326956529,0.01351957,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737326956799,0.01351957,101490.0,101480.0,0.19305449]
["bitfinex","BTCUSD",1737326956800,0.00357201,101490.0,101480.0,0.19305449]
["bitfinex","BTCUSD",1737326957300,0.3,101540.0,101500.0,0.098515]
["bitfinex","BTCUSD",1737326957521,0.09451349,101530.0,101510.0,0.30804457]
["bitfinex","BTCUSD",1737326957670,0.00015023,101540.0,101510.0,0.30404706]
["bitfinex","BTCUSD",1737326957874,0.00015023,101540.0,101510.0,0.46251537]
["bitfinex","BTCUSD",1737326958080,0.00015023,101540.0,101520.0,0.22704326]
["bitfinex","BTCUSD",1737326958278,0.00091245,101550.0,101520.0,0.22704326]
["bitfinex","BTCUSD",1737326958279,0.00058667,101550.0,101530.0,0.098492]
["bitfinex","BTCUSD",1737326958484,0.395241,101620.0,101540.0,0.27509649]
["bitfinex","BTCUSD",1737326958686,0.39451349,101600.0,101540.0,0.37356849]
["bitfinex","BTCUSD",1737326958915,0.39451349,101600.0,101550.0,0.098472]
["bitfinex","BTCUSD",1737326959117,0.39451349,101600.0,101550.0,0.19298549]
["bitfinex","BTCUSD",1737326959312,0.54451349,101600.0,101550.0,0.38993249]
["bitfinex","BTCUSD",1737326959652,0.15,101590.0,101550.0,0.38993249]
["bitfinex","BTCUSD",1737326959813,0.09451349,101590.0,101550.0,0.38993249]
["bitfinex","BTCUSD",1737326960024,0.09451349,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737326960202,0.09451349,101590.0,101560.0,0.196927]
["bitfinex","BTCUSD",1737326960542,0.3307555,101650.0,101580.0,0.20953357]
["bitfinex","BTCUSD",1737326960786,0.09451349,101640.0,101600.0,0.098419]
["bitfinex","BTCUSD",1737326960935,0.09451349,101640.0,101590.0,0.29138249]
["bitfinex","BTCUSD",1737326960936,0.09451349,101640.0,101610.0,0.38975649]
["bitfinex","BTCUSD",1737326961154,0.0110805,101650.0,101630.0,0.0479]
["bitfinex","BTCUSD",1737326961336,0.1,101780.0,101630.0,0.0479]
["bitfinex","BTCUSD",1737326961337,0.3,101730.0,101640.0,0.296772]
["bitfinex","BTCUSD",1737326961540,0.039345,101740.0,101690.0,0.098331]
["bitfinex","BTCUSD",1737326961809,0.3,101760.0,101700.0,0.091824]
["bitfinex","BTCUSD",1737326962018,0.00021037,101720.0,101690.0,0.29118349]
["bitfinex","BTCUSD",1737326962189,0.04980562,101700.0,101680.0,0.30458795]
["bitfinex","BTCUSD",1737326962530,0.04959525,101700.0,101690.0,0.24138225]
["bitfinex","BTCUSD",1737326962735,0.01426756,101700.0,101690.0,0.11707997]
["bitfinex","BTCUSD",1737326962959,0.00765127,101750.0,101700.0,0.28899073]
["bitfinex","BTCUSD",1737326963095,0.10216476,101740.0,101710.0,0.393253]
["bitfinex","BTCUSD",1737326963299,0.00765127,101810.0,101760.0,0.09234873]
["bitfinex","BTCUSD",1737326963495,0.09451349,101810.0,101790.0,0.098238]
["bitfinex","BTCUSD",1737326963680,0.09451349,101800.0,101750.0,0.19886544]
["bitfinex","BTCUSD",1737326963886,0.00615205,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737326964270,0.1308155,101860.0,101800.0,0.196462]
["bitfinex","BTCUSD",1737326964468,0.12532899,101860.0,101830.0,0.196396]
["bitfinex","BTCUSD",1737326964584,0.1,101880.0,101830.0,0.196396]
["bitfinex","BTCUSD",1737326964585,0.00090426,101890.0,101870.0,0.098163]
["bitfinex","BTCUSD",1737326964791,0.09451349,101880.0,101870.0,0.09831326]
["bitfinex","BTCUSD",1737326964985,0.1,101940.0,101870.0,0.09831326]
["bitfinex","BTCUSD",1737326964986,0.1,101960.0,101880.0,0.196309]
["bitfinex","BTCUSD",1737326965186,0.139251,101980.0,101910.0,0.33716449]
["bitfinex","BTCUSD",1737326965408,0.09451349,101970.0,101950.0,0.098081]
["bitfinex","BTCUSD",1737326965793,0.15,101950.0,101930.0,0.294296]
["bitfinex","BTCUSD",1737326965992,0.15,101940.0,101920.0,0.29528502]
["bitfinex","BTCUSD",1737326966203,0.19451349,101970.0,101920.0,0.29528502]
["bitfinex","BTCUSD",1737326966204,0.06479346,101930.0,101920.0,0.38979851]
["bitfinex","BTCUSD",1737326966400,0.0439576,101930.0,101920.0,0.19717402]
["bitfinex","BTCUSD",1737326966606,0.0439576,101960.0,101920.0,0.00096002]
["bitfinex","BTCUSD",1737326966809,0.00050024,101930.0,101920.0,0.00096002]
["bitfinex","BTCUSD",1737326967049,0.09351301,101930.0,101900.0,0.0560424]
["bitfinex","BTCUSD",1737326967227,0.45006,101990.0,101910.0,0.39076349]
["bitfinex","BTCUSD",1737326967427,0.09451349,101970.0,101930.0,0.294316]
["bitfinex","BTCUSD",1737326967627,0.09451349,101970.0,101920.0,0.196229]
["bitfinex","BTCUSD",1737326967966,0.09451349,101970.0,101940.0,0.294287]
["bitfinex","BTCUSD",1737326968168,0.09451349,101970.0,101930.0,0.19451349]
["bitfinex","BTCUSD",1737326968169,0.09451349,101970.0,101930.0,0.19261149]
["bitfinex","BTCUSD",1737326968344,0.09451349,101970.0,101930.0,0.098101]
["bitfinex","BTCUSD",1737326968544,0.09451349,101970.0,101930.0,0.294312]
["bitfinex","BTCUSD",1737326968745,0.09451349,101970.0,101930.0,0.294311]
["bitfinex","BTCUSD",1737326968949,0.09451349,101970.0,101920.0,0.296227]
["bitfinex","BTCUSD",1737326969179,0.24451349,101970.0,101920.0,0.19262549]
["bitfinex","BTCUSD",1737326969531,0.24451349,101970.0,101910.0,0.00096002]
["bitfinex","BTCUSD",1737326969740,0.24451349,101970.0,101910.0,0.19359751]
["bitfinex","BTCUSD",1737326969741,0.023,101960.0,101910.0,0.19359751]
["bitfinex","BTCUSD",1737326969943,0.09451349,101940.0,101910.0,0.00096002]
["bitfinex","BTCUSD",1737326970154,0.49704362,101970.0,101950.0,0.1]
["bitfinex","BTCUSD",1737326970155,0.00090762,101970.0,101950.0,0.1]
["bitfinex","BTCUSD",1737326970325,0.098058,101980.0,101930.0,0.1]
["bitfinex","BTCUSD",1737326970526,0.098058,101980.0,101900.0,0.196258]
["bitfinex","BTCUSD",1737326970527,0.09451349,101970.0,101900.0,0.196258]
["bitfinex","BTCUSD",1737326970727,0.09451349,101970.0,101890.0,0.19723202]
["bitfinex","BTCUSD",1737326970728,0.19258249,101970.0,101890.0,0.09909902]
["bitfinex","BTCUSD",1737326970874,0.15,101940.0,101890.0,0.19361551]
["bitfinex","BTCUSD",1737326971070,0.09451349,101930.0,101890.0,0.00096002]
["bitfinex","BTCUSD",1737326971377,0.39451349,101920.0,101880.0,0.00096002]
["bitfinex","BTCUSD",1737326971597,0.023,101910.0,101880.0,0.00096002]
["bitfinex","BTCUSD",1737326971925,0.023,101880.0,101820.0,0.442324]
["bitfinex","BTCUSD",1737326972067,0.09451349,101870.0,101800.0,0.32555255]
["bitfinex","BTCUSD",1737326972269,0.11751349,101850.0,101820.0,0.00050024]
["bitfinex","BTCUSD",1737326972513,0.64271549,101830.0,101820.0,0.00050024]
["bitfinex","BTCUSD",1737326972714,0.79271549,101830.0,101820.0,0.00050024]
["bitfinex","BTCUSD",1737326972923,0.098217,101820.0,101790.0,0.039267]
["bitfinex","BTCUSD",1737326973144,0.098217,101820.0,101790.0,0.00015026]
["bitfinex","BTCUSD",1737326973145,0.09451349,101800.0,101790.0,0.00015026]
["bitfinex","BTCUSD",1737326973361,0.29274449,101800.0,101790.0,0.00015026]
["bitfinex","BTCUSD",1737326973533,0.59274449,101800.0,101790.0,0.00015026]
["bitfinex","BTCUSD",1737326973797,0.44274449,101800.0,101790.0,0.00015026]
["bitfinex","BTCUSD",1737326974037,0.34274449,101800.0,101790.0,0.00015026]
["bitfinex","BTCUSD",1737326974236,0.248255,101780.0,101710.0,0.0767]
["bitfinex","BTCUSD",1737326974477,0.248255,101780.0,101730.0,0.039311]
["bitfinex","BTCUSD",1737326974478,0.09451349,101760.0,101730.0,0.039311]
["bitfinex","BTCUSD",1737326974678,0.09451349,101760.0,101710.0,1.5]
["bitfinex","BTCUSD",1737326974884,0.08962849,101760.0,101700.0,0.098327]
["bitfinex","BTCUSD",1737326975090,0.09451349,101750.0,101720.0,0.039312]
["bitfinex","BTCUSD",1737326975294,0.023,101740.0,101720.0,0.039312]
["bitfinex","BTCUSD",1737326975410,0.79840473,101780.0,101720.0,0.039312]
["bitfinex","BTCUSD",1737326975411,0.023,101730.0,101720.0,0.039312]
["bitfinex","BTCUSD",1737326976232,0.3,101810.0,101720.0,1.78382549]
["bitfinex","BTCUSD",1737326976566,0.09451349,101790.0,101750.0,0.098274]
["bitfinex","BTCUSD",1737326976778,0.09451349,101790.0,101750.0,0.294831]
["bitfinex","BTCUSD",1737326976929,0.09451349,101790.0,101780.0,1.5]
["bitfinex","BTCUSD",1737326977132,0.00014982,101810.0,101780.0,1.45232564]
["bitfinex","BTCUSD",1737326977371,0.00014982,101810.0,101780.0,0.28727698]
["bitfinex","BTCUSD",1737326977519,0.00014982,101810.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737326977719,0.00014982,101810.0,101800.0,0.098231]
["bitfinex","BTCUSD",1737326978024,0.00014982,101810.0,101800.0,0.44274449]
["bitfinex","BTCUSD",1737326978229,0.00014982,101810.0,101800.0,2.09274449]
["bitfinex","BTCUSD",1737326978429,0.00014982,101810.0,101800.0,2.18725798]
["bitfinex","BTCUSD",1737326978791,0.0009093,101900.0,101850.0,0.09818]
["bitfinex","BTCUSD",1737326978940,0.09451349,101890.0,101850.0,0.09818]
["bitfinex","BTCUSD",1737326979142,0.00140985,101900.0,101860.0,0.38902749]
["bitfinex","BTCUSD",1737326979351,0.00140985,101900.0,101870.0,0.098162]
["bitfinex","BTCUSD",1737326979547,0.00140985,101900.0,101870.0,0.24157774]
["bitfinex","BTCUSD",1737326979753,6e-05,101990.0,101980.0,0.1]
["bitfinex","BTCUSD",1737326979952,0.09457349,101990.0,101980.0,0.1]
["bitfinex","BTCUSD",1737326980161,0.09472372,101990.0,101980.0,0.1]
["bitfinex","BTCUSD",1737326980532,0.09472372,101990.0,101920.0,0.196214]
["bitfinex","BTCUSD",1737326980533,0.098064,101980.0,101950.0,0.1]
["bitfinex","BTCUSD",1737326980736,0.09451349,101960.0,101920.0,0.1]
["bitfinex","BTCUSD",1737326980940,0.09451349,101930.0,101900.0,0.1]
["bitfinex","BTCUSD",1737326981189,0.09451349,101920.0,101870.0,0.25378883]
["bitfinex","BTCUSD",1737326981514,0.09451349,101900.0,101880.0,0.1]
["bitfinex","BTCUSD",1737326981796,0.023,101880.0,101860.0,0.1]
["bitfinex","BTCUSD",1737326981998,0.023,101860.0,101840.0,0.1]
["bitfinex","BTCUSD",1737326982154,0.09451349,101850.0,101840.0,0.1]
["bitfinex","BTCUSD",1737326982495,0.11751349,101850.0,101840.0,0.1]
["bitfinex","BTCUSD",1737326983314,0.023,101850.0,101840.0,0.300193]
["bitfinex","BTCUSD",1737326983455,0.02314989,101850.0,101840.0,0.3498528]
["bitfinex","BTCUSD",1737326983806,0.098107,101930.0,101880.0,0.1]
["bitfinex","BTCUSD",1737326984029,0.09451349,101910.0,101880.0,0.1]
["bitfinex","BTCUSD",1737326984601,0.09451349,101910.0,101890.0,0.1]
["bitfinex","BTCUSD",1737326984916,0.09451349,101910.0,101900.0,0.102]
["bitfinex","BTCUSD",1737326985130,0.09451349,101910.0,101900.0,0.202]
["bitfinex","BTCUSD",1737326985475,0.09451349,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1737326985630,0.00014997,101930.0,101910.0,0.1]
["bitfinex","BTCUSD",1737326985810,0.09451349,101920.0,101910.0,0.202]
["bitfinex","BTCUSD",1737326986028,0.09466346,101930.0,101920.0,0.202]
["bitfinex","BTCUSD",1737326986392,0.00014997,101930.0,101920.0,1.800116]
["bitfinex","BTCUSD",1737326986604,0.00014997,101930.0,101920.0,1.950116]
["bitfinex","BTCUSD",1737326986753,0.048,102020.0,101950.0,0.202]
["bitfinex","BTCUSD",1737326986975,0.0307555,102060.0,102040.0,0.15]
["bitfinex","BTCUSD",1737326987345,0.0307555,102060.0,102000.0,0.15]
["bitfinex","BTCUSD",1737326987346,0.11851349,102050.0,101980.0,0.226]
["bitfinex","BTCUSD",1737326987564,0.09451349,101990.0,101950.0,0.126]
["bitfinex","BTCUSD",1737326987741,0.09451349,101990.0,101950.0,0.00095814]
["bitfinex","BTCUSD",1737326987879,0.09451349,101990.0,101970.0,0.1]
["bitfinex","BTCUSD",1737326988497,0.01381022,101980.0,101960.0,0.1]
["bitfinex","BTCUSD",1737326988700,0.023,101960.0,101950.0,0.00095814]
["bitfinex","BTCUSD",1737326988900,0.023,101960.0,101920.0,0.294326]
["bitfinex","BTCUSD",1737326988901,0.11751349,101960.0,101930.0,0.00095814]
["bitfinex","BTCUSD",1737326989124,0.11751349,101940.0,101930.0,0.00095814]
["bitfinex","BTCUSD",1737326989341,0.11751349,101940.0,101920.0,0.02108636]
["bitfinex","BTCUSD",1737326989342,0.023,101930.0,101920.0,0.02108636]
["bitfinex","BTCUSD",1737326989638,0.46373649,101930.0,101900.0,0.01225995]
["bitfinex","BTCUSD",1737326989835,0.11751349,101910.0,101900.0,0.01225995]
["bitfinex","BTCUSD",1737326990343,0.21563849,101910.0,101900.0,0.01225995]
["bitfinex","BTCUSD",1737326990498,0.09451349,101910.0,101890.0,0.1]
["bitfinex","BTCUSD",1737326990842,0.098069,101970.0,101920.0,0.1]
["bitfinex","BTCUSD",1737326991050,0.0728,101990.0,101930.0,0.226]
["bitfinex","BTCUSD",1737326991051,0.09451349,101950.0,101930.0,0.226]
["bitfinex","BTCUSD",1737326991225,0.0488,101990.0,101950.0,0.226]
["bitfinex","BTCUSD",1737326991435,0.09451349,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1737326991717,0.09961386,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1737326991860,0.09451349,101980.0,101970.0,0.1]
["bitfinex","BTCUSD",1737326992266,0.169504,102040.0,101990.0,0.1]
["bitfinex","BTCUSD",1737326992472,0.0307555,102060.0,101990.0,0.1]
["bitfinex","BTCUSD",1737326992473,0.09451349,102030.0,102020.0,0.226]
["bitfinex","BTCUSD",1737326992838,0.0307555,102060.0,102050.0,0.1]
["bitfinex","BTCUSD",1737326993069,0.12526899,102060.0,102050.0,0.1]
["bitfinex","BTCUSD",1737326993271,0.12576936,102060.0,102050.0,0.226]
["bitfinex","BTCUSD",1737326993719,0.03125587,102060.0,102050.0,0.226]
["bitfinex","BTCUSD",1737326993937,0.00090657,102100.0,102070.0,0.06934122]
["bitfinex","BTCUSD",1737326994078,0.00090657,102100.0,102090.0,0.29329322]
["bitfinex","BTCUSD",1737326994284,0.00105665,102100.0,102090.0,0.16729322]
["bitfinex","BTCUSD",1737326994613,0.00105665,102100.0,102090.0,0.06934122]
["bitfinex","BTCUSD",1737326994922,0.09557014,102100.0,102060.0,0.126]
["bitfinex","BTCUSD",1737326995145,0.08451349,102090.0,102080.0,0.06934122]
["bitfinex","BTCUSD",1737326995292,0.08451349,102090.0,102070.0,0.06934122]
["bitfinex","BTCUSD",1737326995689,0.023,102080.0,102060.0,0.08360667]
["bitfinex","BTCUSD",1737326995917,0.09451349,102070.0,102030.0,0.126]
["bitfinex","BTCUSD",1737326996094,0.09451349,102070.0,102010.0,0.19534122]
["bitfinex","BTCUSD",1737326996095,0.09451349,102050.0,102010.0,0.19534122]
["bitfinex","BTCUSD",1737326996292,0.023,102020.0,102000.0,0.06934122]
["bitfinex","BTCUSD",1737326996519,0.11751349,102010.0,102000.0,0.10854522]
["bitfinex","BTCUSD",1737326996724,0.023,102000.0,101970.0,0.06977122]
["bitfinex","BTCUSD",1737326996928,0.09451349,101990.0,101980.0,0.10855422]
["bitfinex","BTCUSD",1737326997086,0.09451349,101990.0,101970.0,0.00043]
["bitfinex","BTCUSD",1737326997293,0.09451349,101980.0,101970.0,0.00043]
["bitfinex","BTCUSD",1737326997695,0.023,101970.0,101940.0,0.08160887]
["bitfinex","BTCUSD",1737326997895,0.023,101950.0,101940.0,0.20760887]
["bitfinex","BTCUSD",1737326998100,0.11751349,101950.0,101940.0,0.20760887]
["bitfinex","BTCUSD",1737326998495,0.11751349,101950.0,101940.0,0.06934122]
["bitfinex","BTCUSD",1737326999156,0.01407209,101990.0,101970.0,0.06934122]
["bitfinex","BTCUSD",1737326999430,0.10858558,101990.0,101970.0,0.19534122]
["bitfinex","BTCUSD",1737326999582,0.10858558,101990.0,101980.0,0.19534122]
["bitfinex","BTCUSD",1737326999583,0.01407209,101990.0,101980.0,0.19534122]
["bitfinex","BTCUSD",1737327000157,0.22663778,102060.0,101990.0,0.15]
["bitfinex","BTCUSD",1737327000158,0.02020412,102040.0,101990.0,0.15]
["bitfinex","BTCUSD",1737327000356,0.09451349,102030.0,102000.0,0.06934122]
["bitfinex","BTCUSD",1737327000612,0.09451349,102020.0,101990.0,0.06934122]
["bitfinex","BTCUSD",1737327000812,0.09451349,102020.0,102010.0,0.06934122]
["bitfinex","BTCUSD",1737327000990,0.02035403,102040.0,102030.0,0.06934122]
["bitfinex","BTCUSD",1737327001159,0.02035403,102040.0,102030.0,0.19534122]
["bitfinex","BTCUSD",1737327001359,0.00014991,102040.0,102030.0,0.53786471]
["bitfinex","BTCUSD",1737327001566,0.00014991,102040.0,102030.0,2.03786471]
["bitfinex","BTCUSD",1737327001991,0.00014991,102040.0,102030.0,1.81735122]
["bitfinex","BTCUSD",1737327002194,0.0946634,102040.0,102020.0,0.06934122]
["bitfinex","BTCUSD",1737327002449,0.0946634,102040.0,102010.0,0.01152334]
["bitfinex","BTCUSD",1737327002450,0.09451349,102030.0,102010.0,0.01152334]
["bitfinex","BTCUSD",1737327002587,0.09451349,102020.0,101990.0,0.07029896]
["bitfinex","BTCUSD",1737327002773,0.098059,101980.0,101930.0,0.039232]
["bitfinex","BTCUSD",1737327002977,0.098059,101980.0,101930.0,0.06934122]
["bitfinex","BTCUSD",1737327002978,0.09451349,101960.0,101930.0,0.06934122]
["bitfinex","BTCUSD",1737327003173,0.09451349,101960.0,101950.0,0.06934122]
["bitfinex","BTCUSD",1737327003373,0.11751349,101960.0,101950.0,0.126]
["bitfinex","BTCUSD",1737327003598,0.098011,102030.0,101990.0,0.06934122]
["bitfinex","BTCUSD",1737327003842,0.09451349,102010.0,101990.0,0.06934122]
["bitfinex","BTCUSD",1737327003987,0.0456,102070.0,102010.0,0.06934122]
["bitfinex","BTCUSD",1737327004178,0.09451349,102040.0,102020.0,0.06934122]
["bitfinex","BTCUSD",1737327004384,0.09451349,102040.0,102020.0,0.19534122]
["bitfinex","BTCUSD",1737327004590,0.10854626,102040.0,102020.0,0.19534122]
["bitfinex","BTCUSD",1737327005222,0.10869617,102040.0,102030.0,0.06934122]
["bitfinex","BTCUSD",1737327005412,0.10869617,102040.0,102030.0,0.19534122]
["bitfinex","BTCUSD",1737327005632,0.01418268,102040.0,102030.0,0.19534122]
["bitfinex","BTCUSD",1737327005835,0.00014991,102040.0,102030.0,0.19534122]
["bitfinex","BTCUSD",1737327006083,0.00014991,102040.0,102030.0,0.53786471]
["bitfinex","BTCUSD",1737327006370,0.01403277,102050.0,102040.0,0.29334122]
["bitfinex","BTCUSD",1737327006569,0.01251897,102050.0,102040.0,0.53835508]
["bitfinex","BTCUSD",1737327006905,0.00229219,102050.0,102040.0,0.78286857]
["bitfinex","BTCUSD",1737327007085,0.00612788,102090.0,102040.0,2.38286857]
["bitfinex","BTCUSD",1737327007295,0.00612788,102090.0,102080.0,0.19534122]
["bitfinex","BTCUSD",1737327007296,0.10064137,102090.0,102080.0,0.19534122]
["bitfinex","BTCUSD",1737327007698,0.00612788,102090.0,102080.0,0.06934122]
["bitfinex","BTCUSD",1737327008000,0.00090657,102100.0,102090.0,0.06934122]
["bitfinex","BTCUSD",1737327008216,0.09542006,102100.0,102090.0,0.06934122]
["bitfinex","BTCUSD",1737327008580,0.09556983,102100.0,102090.0,0.06934122]
["bitfinex","BTCUSD",1737327008782,0.00105634,102100.0,102090.0,0.06934122]
["bitfinex","BTCUSD",1737327008982,0.09556983,102100.0,102090.0,0.06934122]
["bitfinex","BTCUSD",1737327009582,0.11856983,102100.0,102090.0,0.06934122]
["bitfinex","BTCUSD",1737327010220,0.023,102090.0,102080.0,0.06934122]
["bitfinex","BTCUSD",1737327010424,0.11751349,102090.0,102070.0,0.06924122]
["bitfinex","BTCUSD",1737327010603,0.09451349,102080.0,102070.0,0.06924122]
["bitfinex","BTCUSD",1737327010798,0.00105634,102100.0,102090.0,0.06924122]
["bitfinex","BTCUSD",1737327011298,0.00105634,102100.0,102090.0,0.19524122]
["bitfinex","BTCUSD",1737327011643,0.00105634,102100.0,102050.0,0.595966]
["bitfinex","BTCUSD",1737327011644,0.09556983,102100.0,102080.0,0.06924122]
["bitfinex","BTCUSD",1737327011788,0.11751349,102090.0,102080.0,0.06924122]
["bitfinex","BTCUSD",1737327011997,0.00105634,102100.0,102080.0,0.06924122]
["bitfinex","BTCUSD",1737327012208,0.09556983,102100.0,102090.0,0.19524122]
["bitfinex","BTCUSD",1737327012408,0.00105634,102100.0,102090.0,0.19524122]
["bitfinex","BTCUSD",1737327012653,0.00105634,102100.0,102090.0,0.06924122]
["bitfinex","BTCUSD",1737327012822,0.00105634,102100.0,102090.0,1.88770671]
["bitfinex","BTCUSD",1737327013040,0.00105634,102100.0,102090.0,1.69251375]
["bitfinex","BTCUSD",1737327013244,0.00105634,102100.0,102090.0,1.79046575]
["bitfinex","BTCUSD",1737327013444,0.00105634,102100.0,102090.0,1.95026501]
["bitfinex","BTCUSD",1737327014221,0.00105634,102100.0,102090.0,0.72294894]
["bitfinex","BTCUSD",1737327014371,6e-05,102130.0,102120.0,0.19592426]
["bitfinex","BTCUSD",1737327014691,6e-05,102130.0,102120.0,1.81653397]
["bitfinex","BTCUSD",1737327015175,6e-05,102130.0,102120.0,1.96653397]
["bitfinex","BTCUSD",1737327015325,6e-05,102130.0,102120.0,0.46653397]
["bitfinex","BTCUSD",1737327015492,6e-05,102130.0,102120.0,0.56104746]
["bitfinex","BTCUSD",1737327015696,0.00089775,102160.0,102150.0,0.19589526]
["bitfinex","BTCUSD",1737327015889,0.09541124,102160.0,102140.0,0.09800026]
["bitfinex","BTCUSD",1737327016110,0.00089775,102160.0,102140.0,0.09800026]
["bitfinex","BTCUSD",1737327016408,0.09541124,102160.0,102120.0,0.01151406]
["bitfinex","BTCUSD",1737327016606,0.24441823,102140.0,102120.0,0.01151406]
["bitfinex","BTCUSD",1737327016811,0.39442123,102140.0,102120.0,0.01151406]
["bitfinex","BTCUSD",1737327017013,0.39442123,102140.0,102130.0,0.00979552]
["bitfinex","BTCUSD",1737327017209,0.34242149,102140.0,102130.0,0.00979552]
["bitfinex","BTCUSD",1737327017617,0.097935,102110.0,102060.0,0.0827]
["bitfinex","BTCUSD",1737327017828,0.09451349,102100.0,102050.0,0.01151406]
["bitfinex","BTCUSD",1737327018025,0.09451349,102100.0,102050.0,0.09451349]
["bitfinex","BTCUSD",1737327018026,0.19245649,102100.0,102050.0,0.09451349]
["bitfinex","BTCUSD",1737327018256,0.38835649,102100.0,102040.0,0.10951432]
["bitfinex","BTCUSD",1737327018483,0.097954,102090.0,102050.0,0.09800026]
["bitfinex","BTCUSD",1737327018686,0.09451349,102080.0,102040.0,0.20402781]
["bitfinex","BTCUSD",1737327018892,0.19247649,102080.0,102040.0,0.01051406]
["bitfinex","BTCUSD",1737327019185,0.293919,102070.0,102040.0,0.01051406]
["bitfinex","BTCUSD",1737327019390,0.293919,102070.0,102020.0,1.5]
["bitfinex","BTCUSD",1737327019391,0.38846149,102060.0,102020.0,1.5]
["bitfinex","BTCUSD",1737327019549,0.19249549,102060.0,102020.0,1.5]
["bitfinex","BTCUSD",1737327019755,0.19249549,102060.0,102020.0,1.50050037]
["bitfinex","BTCUSD",1737327019953,0.38845849,102060.0,102020.0,1.50050037]
["bitfinex","BTCUSD",1737327020158,0.098001,102040.0,102020.0,0.00050037]
["bitfinex","BTCUSD",1737327020377,0.19252349,102030.0,102020.0,0.00050037]
["bitfinex","BTCUSD",1737327020945,0.34252349,102030.0,102020.0,0.00050037]
["bitfinex","BTCUSD",1737327021147,0.39452323,102030.0,102020.0,0.00050037]
["bitfinex","BTCUSD",1737327021576,0.34252349,102030.0,102020.0,0.00050037]
["bitfinex","BTCUSD",1737327021785,0.53557914,102030.0,102020.0,0.00050037]
["bitfinex","BTCUSD",1737327022199,0.196104,101990.0,101970.0,0.00138729]
["bitfinex","BTCUSD",1737327022450,0.09451349,101980.0,101970.0,0.0004302]
["bitfinex","BTCUSD",1737327022694,0.19257149,101980.0,101970.0,0.0004302]
["bitfinex","BTCUSD",1737327023426,0.19257149,101980.0,101970.0,0.00057997]
["bitfinex","BTCUSD",1737327024457,0.34257149,101980.0,101970.0,0.00057997]
["bitfinex","BTCUSD",1737327024667,0.39457123,101980.0,101970.0,0.00057997]
["bitfinex","BTCUSD",1737327024867,0.34257149,101980.0,101970.0,0.00057997]
["bitfinex","BTCUSD",1737327025897,0.43566144,101980.0,101970.0,0.00057997]
["bitfinex","BTCUSD",1737327026070,0.34257149,101980.0,101970.0,0.00057997]
["bitfinex","BTCUSD",1737327026290,0.248087,101950.0,101940.0,0.00138729]
["bitfinex","BTCUSD",1737327026491,0.39460023,101950.0,101940.0,0.00058011]
["bitfinex","BTCUSD",1737327026946,0.34260049,101950.0,101940.0,0.00058011]
["bitfinex","BTCUSD",1737327027298,0.44260049,101950.0,101940.0,0.00058011]
["bitfinex","BTCUSD",1737327027499,0.098125,101910.0,101900.0,0.10095709]
["bitfinex","BTCUSD",1737327027818,0.248156,101880.0,101860.0,0.0004308]
["bitfinex","BTCUSD",1737327028020,0.19267749,101870.0,101860.0,0.0004308]
["bitfinex","BTCUSD",1737327028626,0.24467723,101870.0,101860.0,0.0004308]
["bitfinex","BTCUSD",1737327028854,0.44267749,101870.0,101860.0,0.0004308]
["bitfinex","BTCUSD",1737327029178,0.248173,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1737327029304,0.248173,101860.0,101830.0,0.00138551]
["bitfinex","BTCUSD",1737327029305,0.30019274,101840.0,101830.0,0.00138551]
["bitfinex","BTCUSD",1737327029503,0.39470623,101840.0,101830.0,0.00138551]
["bitfinex","BTCUSD",1737327029722,0.05199974,101740.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737327030081,0.29112649,101730.0,101710.0,0.00055396]
["bitfinex","BTCUSD",1737327030314,0.19281849,101730.0,101710.0,0.00055396]
["bitfinex","BTCUSD",1737327030630,0.09451349,101730.0,101710.0,0.00055396]
["bitfinex","BTCUSD",1737327031058,0.15024174,101790.0,101730.0,0.09800026]
["bitfinex","BTCUSD",1737327031254,0.09451349,101770.0,101730.0,1.69251375]
["bitfinex","BTCUSD",1737327031454,0.196428,101820.0,101740.0,0.19251375]
["bitfinex","BTCUSD",1737327031653,0.09451349,101810.0,101760.0,0.09800026]
["bitfinex","BTCUSD",1737327031948,0.09451349,101790.0,101730.0,0.196594]
["bitfinex","BTCUSD",1737327032287,0.09451349,101770.0,101740.0,1.5]
["bitfinex","BTCUSD",1737327032489,0.10396484,101770.0,101720.0,0.0004269]
["bitfinex","BTCUSD",1737327032700,0.10396484,101770.0,101720.0,0.09842716]
["bitfinex","BTCUSD",1737327032903,0.39478423,101760.0,101720.0,1.50092086]
["bitfinex","BTCUSD",1737327033058,0.09451349,101750.0,101720.0,0.00092086]
["bitfinex","BTCUSD",1737327033430,0.09451349,101740.0,101720.0,0.00092086]
["bitfinex","BTCUSD",1737327033631,0.24451349,101740.0,101720.0,0.00092086]
["bitfinex","BTCUSD",1737327033839,0.09451349,101730.0,101720.0,0.00092086]
["bitfinex","BTCUSD",1737327034046,0.19281249,101730.0,101720.0,0.00092086]
["bitfinex","BTCUSD",1737327034256,0.24481223,101730.0,101720.0,0.00092086]
["bitfinex","BTCUSD",1737327034399,0.19281249,101730.0,101720.0,0.00092086]
["bitfinex","BTCUSD",1737327034591,0.34281249,101730.0,101720.0,0.00092086]
["bitfinex","BTCUSD",1737327034802,0.098309,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737327035035,0.15,101680.0,101620.0,0.05867846]
["bitfinex","BTCUSD",1737327035259,0.2861205,101730.0,101650.0,0.09800026]
["bitfinex","BTCUSD",1737327035479,0.09451349,101710.0,101650.0,0.09451349]
["bitfinex","BTCUSD",1737327035684,0.15,101700.0,101650.0,0.19251375]
["bitfinex","BTCUSD",1737327035894,0.09451349,101710.0,101650.0,0.48763775]
["bitfinex","BTCUSD",1737327036087,0.09451349,101710.0,101650.0,1.98763775]
["bitfinex","BTCUSD",1737327036287,0.24501026,101710.0,101660.0,0.09800026]
["bitfinex","BTCUSD",1737327036575,0.09451349,101700.0,101650.0,0.09800026]
["bitfinex","BTCUSD",1737327036785,0.24451349,101700.0,101650.0,1.59800026]
["bitfinex","BTCUSD",1737327037078,0.24485123,101690.0,101620.0,0.01934746]
["bitfinex","BTCUSD",1737327037300,0.30035074,101680.0,101630.0,0.09451349]
["bitfinex","BTCUSD",1737327037436,0.09451349,101670.0,101610.0,0.1235269]
["bitfinex","BTCUSD",1737327037643,0.09451349,101670.0,101610.0,0.0004269]
["bitfinex","BTCUSD",1737327037644,0.09451349,101650.0,101610.0,0.0004269]
["bitfinex","BTCUSD",1737327038960,0.09500995,101650.0,101610.0,0.0004269]
["bitfinex","BTCUSD",1737327039131,0.05199974,101700.0,101630.0,0.09800026]
["bitfinex","BTCUSD",1737327039462,0.09451349,101690.0,101650.0,0.09800026]
["bitfinex","BTCUSD",1737327039653,0.1,101770.0,101680.0,0.24800026]
["bitfinex","BTCUSD",1737327039795,0.09451349,101750.0,101700.0,0.023]
["bitfinex","BTCUSD",1737327040005,0.294716,101800.0,101740.0,0.09800026]
["bitfinex","BTCUSD",1737327040349,0.01975437,101820.0,101740.0,0.09800026]
["bitfinex","BTCUSD",1737327040350,0.09451349,101790.0,101750.0,0.19251375]
["bitfinex","BTCUSD",1737327040570,0.09451349,101800.0,101780.0,0.09780026]
["bitfinex","BTCUSD",1737327040766,0.196351,101860.0,101790.0,0.11751349]
["bitfinex","BTCUSD",1737327040978,0.19269849,101850.0,101800.0,0.09780026]
["bitfinex","BTCUSD",1737327041129,0.00049769,101830.0,101800.0,0.09780026]
["bitfinex","BTCUSD",1737327041305,0.00049769,101830.0,101800.0,0.18731375]
["bitfinex","BTCUSD",1737327041501,0.00049769,101830.0,101820.0,0.09280026]
["bitfinex","BTCUSD",1737327042168,0.00089964,101840.0,101830.0,0.19100226]
["bitfinex","BTCUSD",1737327042422,0.196269,101910.0,101850.0,0.09280026]
["bitfinex","BTCUSD",1737327042624,0.09451349,101890.0,101860.0,0.09280026]
["bitfinex","BTCUSD",1737327042937,0.09451349,101890.0,101870.0,0.09280026]
["bitfinex","BTCUSD",1737327043140,0.29708164,101950.0,101880.0,0.09280026]
["bitfinex","BTCUSD",1737327043141,0.098098,101940.0,101880.0,0.09280026]
["bitfinex","BTCUSD",1737327043340,0.09451349,101930.0,101900.0,0.09280026]
["bitfinex","BTCUSD",1737327043562,0.00089964,101950.0,101920.0,0.19091226]
["bitfinex","BTCUSD",1737327043766,0.09541313,101950.0,101930.0,0.09280026]
["bitfinex","BTCUSD",1737327044023,0.00139794,101950.0,101930.0,0.14031854]
["bitfinex","BTCUSD",1737327044238,0.00139794,101950.0,101930.0,0.21031375]
["bitfinex","BTCUSD",1737327044432,0.00139794,101950.0,101930.0,0.11751349]
["bitfinex","BTCUSD",1737327044629,0.00139794,101950.0,101920.0,0.37004]
["bitfinex","BTCUSD",1737327044630,0.09591143,101950.0,101920.0,0.0757]
["bitfinex","BTCUSD",1737327044881,0.09591143,101950.0,101910.0,0.098119]
["bitfinex","BTCUSD",1737327045080,0.09591143,101950.0,101880.0,0.196309]
["bitfinex","BTCUSD",1737327045081,0.09451349,101940.0,101880.0,0.196309]
["bitfinex","BTCUSD",1737327045285,0.09451349,101940.0,101890.0,0.09451349]
["bitfinex","BTCUSD",1737327045419,0.09451349,101930.0,101870.0,0.0494]
["bitfinex","BTCUSD",1737327045619,0.09451349,101930.0,101870.0,0.14391349]
["bitfinex","BTCUSD",1737327045620,0.39451349,101930.0,101870.0,0.14391349]
["bitfinex","BTCUSD",1737327045842,0.09451349,101920.0,101870.0,0.0494]
["bitfinex","BTCUSD",1737327046252,0.09451349,101910.0,101840.0,0.294569]
["bitfinex","BTCUSD",1737327046495,0.09451349,101890.0,101830.0,0.0468]
["bitfinex","BTCUSD",1737327046629,0.09451349,101890.0,101830.0,0.14131349]
["bitfinex","BTCUSD",1737327046835,0.09451349,101870.0,101830.0,0.0468]
["bitfinex","BTCUSD",1737327047046,0.24451349,101870.0,101800.0,0.098223]
["bitfinex","BTCUSD",1737327047273,0.09451349,101850.0,101790.0,0.35321593]
["bitfinex","BTCUSD",1737327047443,0.09451349,101840.0,101800.0,0.00049769]
["bitfinex","BTCUSD",1737327047658,0.09451349,101830.0,101800.0,0.00049769]
["bitfinex","BTCUSD",1737327047868,0.09451349,101820.0,101800.0,0.00049769]
["bitfinex","BTCUSD",1737327048490,0.09451349,101810.0,101800.0,0.00049769]
["bitfinex","BTCUSD",1737327049300,0.248162,101880.0,101800.0,0.19324218]
["bitfinex","BTCUSD",1737327049503,0.09451349,101860.0,101820.0,0.023]
["bitfinex","BTCUSD",1737327049721,0.09451349,101860.0,101820.0,0.13908654]
["bitfinex","BTCUSD",1737327049939,0.098126,101910.0,101830.0,0.19270749]
["bitfinex","BTCUSD",1737327050083,0.09451349,101860.0,101800.0,1.69695869]
["bitfinex","BTCUSD",1737327050289,0.09451349,101860.0,101810.0,0.19273449]
["bitfinex","BTCUSD",1737327050558,0.09451349,101860.0,101820.0,0.023]
["bitfinex","BTCUSD",1737327050717,0.1,101930.0,101830.0,0.09451349]
["bitfinex","BTCUSD",1737327050919,0.09451349,101880.0,101820.0,0.31242875]
["bitfinex","BTCUSD",1737327051119,0.09451349,101880.0,101840.0,0.023]
["bitfinex","BTCUSD",1737327051327,0.196231,101930.0,101850.0,0.11751349]
["bitfinex","BTCUSD",1737327051510,0.09451349,101920.0,101850.0,0.21568949]
["bitfinex","BTCUSD",1737327051710,0.09451349,101920.0,101850.0,0.35044744]
["bitfinex","BTCUSD",1737327051926,0.09451349,101920.0,101870.0,0.121162]
["bitfinex","BTCUSD",1737327052164,0.09451349,101920.0,101890.0,0.023]
["bitfinex","BTCUSD",1737327052386,0.00014936,101920.0,101890.0,0.16521349]
["bitfinex","BTCUSD",1737327052589,0.00014936,101920.0,101890.0,0.26255749]
["bitfinex","BTCUSD",1737327052919,0.00014936,101920.0,101890.0,0.50473414]
["bitfinex","BTCUSD",1737327053165,0.00014936,101920.0,101890.0,0.30844414]
["bitfinex","BTCUSD",1737327053420,0.00014936,101920.0,101890.0,0.30737204]
["bitfinex","BTCUSD",1737327053679,0.00014936,101920.0,101890.0,0.20922804]
["bitfinex","BTCUSD",1737327053841,0.00014936,101920.0,101890.0,0.16334139]
["bitfinex","BTCUSD",1737327055909,0.09451349,101910.0,101890.0,0.0004279]
["bitfinex","BTCUSD",1737327056298,0.00014936,101920.0,101890.0,0.09494139]
["bitfinex","BTCUSD",1737327056497,0.00703824,101950.0,101920.0,0.098113]
["bitfinex","BTCUSD",1737327056700,0.00753768,101950.0,101920.0,0.23441279]
["bitfinex","BTCUSD",1737327056918,0.00753768,101950.0,101920.0,0.13629979]
["bitfinex","BTCUSD",1737327057190,6e-05,101990.0,101930.0,0.173]
["bitfinex","BTCUSD",1737327057432,0.14089964,102060.0,102000.0,0.098037]
["bitfinex","BTCUSD",1737327057595,0.09451349,102030.0,101980.0,0.0491]
["bitfinex","BTCUSD",1737327057828,0.09451349,102020.0,101980.0,0.0491]
["bitfinex","BTCUSD",1737327058072,0.09451349,102000.0,101950.0,0.0769]
["bitfinex","BTCUSD",1737327058287,0.09451349,102000.0,101940.0,0.0491]
["bitfinex","BTCUSD",1737327058288,0.19256749,101990.0,101940.0,0.0491]
["bitfinex","BTCUSD",1737327058455,0.09451349,101990.0,101940.0,0.0491]
["bitfinex","BTCUSD",1737327058663,0.09451349,101980.0,101910.0,0.371272]
["bitfinex","BTCUSD",1737327058868,0.15,101970.0,101920.0,0.09451349]
["bitfinex","BTCUSD",1737327059065,0.09451349,101960.0,101920.0,0.09451349]
["bitfinex","BTCUSD",1737327059286,0.09451349,101960.0,101910.0,0.0769]
["bitfinex","BTCUSD",1737327059463,0.24451349,101960.0,101900.0,0.0491]
["bitfinex","BTCUSD",1737327059664,0.24451349,101950.0,101900.0,0.0491]
["bitfinex","BTCUSD",1737327060097,0.31338844,101950.0,101900.0,0.0491]
["bitfinex","BTCUSD",1737327060269,0.24451349,101950.0,101900.0,0.0491]
["bitfinex","BTCUSD",1737327060472,0.24451349,101950.0,101890.0,0.0004279]
["bitfinex","BTCUSD",1737327060721,0.19261149,101940.0,101890.0,0.0004279]
["bitfinex","BTCUSD",1737327060877,0.15,101930.0,101890.0,0.0004279]
["bitfinex","BTCUSD",1737327061088,0.09451349,101930.0,101890.0,0.09494139]
["bitfinex","BTCUSD",1737327061573,0.15,101960.0,101900.0,0.09451349]
["bitfinex","BTCUSD",1737327061690,0.09451349,101950.0,101900.0,0.09451349]
["bitfinex","BTCUSD",1737327061887,0.09451349,101950.0,101890.0,0.2948539]
["bitfinex","BTCUSD",1737327062098,0.24451349,101950.0,101890.0,0.09544083]
["bitfinex","BTCUSD",1737327062496,0.29838814,101950.0,101890.0,0.19358583]
["bitfinex","BTCUSD",1737327062660,0.29838814,101950.0,101890.0,0.19258083]
["bitfinex","BTCUSD",1737327062661,0.09451349,101950.0,101890.0,0.19258083]
["bitfinex","BTCUSD",1737327062863,0.22621349,101940.0,101890.0,0.09451349]
["bitfinex","BTCUSD",1737327063065,0.294436,101890.0,101830.0,0.00095781]
["bitfinex","BTCUSD",1737327063224,0.24451349,101880.0,101830.0,0.00095781]
["bitfinex","BTCUSD",1737327063427,0.09451349,101880.0,101820.0,0.17333344]
["bitfinex","BTCUSD",1737327063630,0.09451349,101880.0,101820.0,0.36605693]
["bitfinex","BTCUSD",1737327063846,0.09451349,101880.0,101830.0,0.098201]
["bitfinex","BTCUSD",1737327064090,0.09451349,101880.0,101820.0,0.56247693]
["bitfinex","BTCUSD",1737327064294,0.09451349,101880.0,101840.0,0.17333344]
["bitfinex","BTCUSD",1737327064438,0.196213,101930.0,101840.0,0.17333344]
["bitfinex","BTCUSD",1737327064439,0.10983537,101940.0,101870.0,0.17333344]
["bitfinex","BTCUSD",1737327064668,0.09451349,101930.0,101910.0,0.17333344]
["bitfinex","BTCUSD",1737327064908,0.09451349,101930.0,101890.0,0.17333344]
["bitfinex","BTCUSD",1737327065106,0.09451349,101930.0,101890.0,0.26784693]
["bitfinex","BTCUSD",1737327065348,0.09451349,101930.0,101890.0,0.36599093]
["bitfinex","BTCUSD",1737327065675,0.09451349,101930.0,101890.0,0.65694178]
["bitfinex","BTCUSD",1737327066893,0.09451349,101930.0,101890.0,0.55879778]
["bitfinex","BTCUSD",1737327067132,0.09451349,101930.0,101890.0,0.65693678]
["bitfinex","BTCUSD",1737327067948,0.09451349,101930.0,101910.0,0.17333344]
["bitfinex","BTCUSD",1737327068125,0.09451349,101930.0,101910.0,0.19430144]
["bitfinex","BTCUSD",1737327068357,0.09451349,101930.0,101910.0,0.04039814]
["bitfinex","BTCUSD",1737327069086,0.09451349,101930.0,101910.0,0.020968]
["bitfinex","BTCUSD",1737327069289,0.00089859,101950.0,101910.0,0.11548149]
["bitfinex","BTCUSD",1737327069485,0.09451349,101940.0,101910.0,0.020968]
["bitfinex","BTCUSD",1737327070133,0.00089859,101950.0,101910.0,0.21360649]
["bitfinex","BTCUSD",1737327070338,0.09541208,101950.0,101920.0,0.00098104]
["bitfinex","BTCUSD",1737327072345,0.00089859,101950.0,101920.0,0.38984053]
["bitfinex","BTCUSD",1737327072546,0.098054,101990.0,101920.0,0.48435402]
["bitfinex","BTCUSD",1737327072747,0.098054,101990.0,101930.0,0.19261849]
["bitfinex","BTCUSD",1737327072748,0.09451349,101980.0,101930.0,0.19261849]
["bitfinex","BTCUSD",1737327072949,0.09451349,101980.0,101930.0,0.19359938]
["bitfinex","BTCUSD",1737327073363,0.09451349,101980.0,101930.0,0.19359646]
["bitfinex","BTCUSD",1737327073567,0.09451349,101980.0,101940.0,0.00098097]
["bitfinex","BTCUSD",1737327073916,0.09501324,101980.0,101940.0,0.00098097]
["bitfinex","BTCUSD",1737327074119,0.09501324,101980.0,101940.0,0.19359046]
["bitfinex","BTCUSD",1737327074506,0.09501324,101980.0,101940.0,0.00098097]
["bitfinex","BTCUSD",1737327074858,0.09501324,101980.0,101920.0,0.58507749]
["bitfinex","BTCUSD",1737327074859,0.09501324,101980.0,101930.0,0.00098077]
["bitfinex","BTCUSD",1737327075117,0.09501324,101980.0,101930.0,0.19360026]
["bitfinex","BTCUSD",1737327075309,0.09501324,101980.0,101930.0,0.09549426]
["bitfinex","BTCUSD",1737327075676,0.09501324,101980.0,101930.0,0.19359926]
["bitfinex","BTCUSD",1737327075908,0.09501324,101980.0,101940.0,0.09451349]
["bitfinex","BTCUSD",1737327076048,0.09501324,101980.0,101950.0,0.00098075]
["bitfinex","BTCUSD",1737327076253,0.00049975,101980.0,101950.0,0.09549424]
["bitfinex","BTCUSD",1737327076527,0.00049975,101980.0,101950.0,0.19357924]
["bitfinex","BTCUSD",1737327076753,0.00049975,101980.0,101950.0,0.25217576]
["bitfinex","BTCUSD",1737327076900,0.00049975,101980.0,101960.0,0.09451349]
["bitfinex","BTCUSD",1737327077111,0.00049975,101980.0,101960.0,0.19357107]
["bitfinex","BTCUSD",1737327077351,0.00139834,101980.0,101960.0,0.09549407]
["bitfinex","BTCUSD",1737327078328,0.02025157,101970.0,101960.0,0.07826151]
["bitfinex","BTCUSD",1737327078549,0.02025157,101970.0,101960.0,0.12035276]
["bitfinex","BTCUSD",1737327078772,0.00139834,101980.0,101960.0,0.07826151]
["bitfinex","BTCUSD",1737327079028,0.09591183,101980.0,101950.0,0.0484]
["bitfinex","BTCUSD",1737327080199,0.09591183,101980.0,101950.0,0.146486]
["bitfinex","BTCUSD",1737327080350,0.02029806,101970.0,101950.0,0.0484]
["bitfinex","BTCUSD",1737327082118,0.02029806,101960.0,101950.0,0.0484]
["bitfinex","BTCUSD",1737327082485,0.02019806,101960.0,101950.0,0.24100049]
["bitfinex","BTCUSD",1737327083123,0.00139834,101980.0,101950.0,0.24100049]
["bitfinex","BTCUSD",1737327083329,0.00139834,101980.0,101960.0,0.09451349]
["bitfinex","BTCUSD",1737327083534,0.00139834,101980.0,101960.0,0.19258949]
["bitfinex","BTCUSD",1737327084062,0.00139834,101980.0,101960.0,1.98682349]
["bitfinex","BTCUSD",1737327084229,0.00139834,101980.0,101960.0,1.98324998]
["bitfinex","BTCUSD",1737327084427,0.00139834,101980.0,101960.0,2.17940498]
["bitfinex","BTCUSD",1737327085165,0.00139834,101980.0,101960.0,2.08133698]
["bitfinex","BTCUSD",1737327085373,0.00139834,101980.0,101960.0,2.17940798]
["bitfinex","BTCUSD",1737327085869,0.00139834,101980.0,101960.0,1.98325298]
["bitfinex","BTCUSD",1737327086093,0.00139834,101980.0,101960.0,1.88517998]
["bitfinex","BTCUSD",1737327086289,0.00139834,101980.0,101960.0,1.98324298]
["bitfinex","BTCUSD",1737327086501,0.00139834,101980.0,101960.0,0.48324298]
["bitfinex","BTCUSD",1737327086707,0.00139834,101980.0,101960.0,0.67939698]
["bitfinex","BTCUSD",1737327086855,0.00139834,101980.0,101960.0,0.69878562]
["bitfinex","BTCUSD",1737327087060,0.00139834,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737327087317,0.00139834,101980.0,101970.0,0.26240637]
["bitfinex","BTCUSD",1737327087811,0.00139834,101980.0,101970.0,0.53540637]
["bitfinex","BTCUSD",1737327088135,0.00089964,102060.0,102000.0,0.098036]
["bitfinex","BTCUSD",1737327088370,0.09451349,102050.0,102010.0,0.09451349]
["bitfinex","BTCUSD",1737327088723,0.00104963,102060.0,102010.0,0.48662849]
["bitfinex","BTCUSD",1737327088908,0.09556312,102060.0,102010.0,0.50396183]
["bitfinex","BTCUSD",1737327089108,0.00104963,102060.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737327089301,0.00104963,102060.0,102030.0,0.38854249]
["bitfinex","BTCUSD",1737327090376,0.1,102140.0,102050.0,0.046]
["bitfinex","BTCUSD",1737327090603,0.09451349,102110.0,102060.0,0.097981]
["bitfinex","BTCUSD",1737327090756,0.09451349,102110.0,102060.0,0.21634394]
["bitfinex","BTCUSD",1737327090929,0.09451349,102110.0,102060.0,0.41230494]
["bitfinex","BTCUSD",1737327091127,0.039177,102130.0,102080.0,0.293884]
["bitfinex","BTCUSD",1737327091324,0.13369049,102130.0,102090.0,0.09451349]
["bitfinex","BTCUSD",1737327091723,0.00612458,102100.0,102090.0,0.19246549]
["bitfinex","BTCUSD",1737327091957,0.00662362,102100.0,102090.0,0.18916736]
["bitfinex","BTCUSD",1737327092157,0.00662362,102100.0,102090.0,0.28688084]
["bitfinex","BTCUSD",1737327092981,0.00089775,102160.0,102100.0,0.293823]
["bitfinex","BTCUSD",1737327093129,0.09451349,102150.0,102110.0,0.09451349]
["bitfinex","BTCUSD",1737327093335,0.039157,102140.0,102110.0,0.41335272]
["bitfinex","BTCUSD",1737327093539,0.09556103,102160.0,102110.0,0.48471861]
["bitfinex","BTCUSD",1737327093743,0.09556103,102160.0,102120.0,0.097921]
["bitfinex","BTCUSD",1737327093744,0.1052951,102160.0,102120.0,0.097921]
["bitfinex","BTCUSD",1737327093943,0.04527387,102150.0,102130.0,0.02620257]
["bitfinex","BTCUSD",1737327094382,0.04527387,102150.0,102140.0,0.09451349]
["bitfinex","BTCUSD",1737327094570,0.00612287,102150.0,102140.0,0.12071606]
["bitfinex","BTCUSD",1737327094775,0.00612287,102150.0,102140.0,0.1380494]
["bitfinex","BTCUSD",1737327095036,0.00104754,102160.0,102140.0,0.1380494]
["bitfinex","BTCUSD",1737327095232,0.00104754,102160.0,102140.0,0.09451349]
["bitfinex","BTCUSD",1737327095783,0.00104754,102160.0,102140.0,0.19241749]
["bitfinex","BTCUSD",1737327095990,0.00104754,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1737327096231,0.00104754,102160.0,102150.0,0.21876173]
["bitfinex","BTCUSD",1737327096432,0.00104754,102160.0,102150.0,0.25994452]
["bitfinex","BTCUSD",1737327097367,0.00104754,102160.0,102150.0,1.75994452]
["bitfinex","BTCUSD",1737327097569,0.04003968,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737327097570,0.00090468,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737327097772,0.00090468,102200.0,102150.0,0.16204952]
["bitfinex","BTCUSD",1737327097773,0.09556776,102200.0,102150.0,0.13569628]
["bitfinex","BTCUSD",1737327097977,0.09451349,102190.0,102150.0,0.19240749]
["bitfinex","BTCUSD",1737327098178,0.00105427,102200.0,102160.0,0.19239649]
["bitfinex","BTCUSD",1737327098509,0.00105427,102200.0,102160.0,0.19239449]
["bitfinex","BTCUSD",1737327098712,0.00105427,102200.0,102160.0,0.29028049]
["bitfinex","BTCUSD",1737327098904,0.00105427,102200.0,102160.0,0.19239549]
["bitfinex","BTCUSD",1737327099081,0.00105427,102200.0,102140.0,0.097901]
["bitfinex","BTCUSD",1737327099082,0.09451349,102190.0,102140.0,0.097901]
["bitfinex","BTCUSD",1737327099241,0.00105427,102200.0,102150.0,0.09451349]
["bitfinex","BTCUSD",1737327099441,0.09556776,102200.0,102150.0,0.29030249]
["bitfinex","BTCUSD",1737327099644,0.00105427,102200.0,102170.0,0.293621]
["bitfinex","BTCUSD",1737327099844,0.00105427,102200.0,102180.0,0.09451349]
["bitfinex","BTCUSD",1737327100661,0.00105427,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737327100864,0.00105427,102200.0,102190.0,0.47134765]
["bitfinex","BTCUSD",1737327101262,0.00105427,102200.0,102190.0,0.32428925]
["bitfinex","BTCUSD",1737327101508,0.00105427,102200.0,102190.0,0.22643325]
["bitfinex","BTCUSD",1737327101676,0.00105427,102200.0,102190.0,0.12078853]
["bitfinex","BTCUSD",1737327101875,0.00105427,102200.0,102190.0,0.24330382]
["bitfinex","BTCUSD",1737327102055,0.00105427,102200.0,102190.0,1.74330382]
["bitfinex","BTCUSD",1737327102385,0.00105427,102200.0,102190.0,2.08932239]
["bitfinex","BTCUSD",1737327102589,0.00089775,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737327102748,0.00139629,102210.0,102200.0,0.22228118]
["bitfinex","BTCUSD",1737327102957,0.0195173,102230.0,102210.0,0.293502]
["bitfinex","BTCUSD",1737327103182,0.0195173,102230.0,102220.0,0.09451349]
["bitfinex","BTCUSD",1737327103350,0.0195173,102230.0,102220.0,0.22252352]
["bitfinex","BTCUSD",1737327103553,0.0195173,102230.0,102220.0,0.4325583]
["bitfinex","BTCUSD",1737327103800,0.0195173,102230.0,102220.0,0.45524343]
["bitfinex","BTCUSD",1737327104365,0.0195173,102230.0,102220.0,1.95524343]
["bitfinex","BTCUSD",1737327104629,0.0195173,102230.0,102220.0,1.7825583]
["bitfinex","BTCUSD",1737327104889,0.0195173,102230.0,102220.0,1.9325583]
["bitfinex","BTCUSD",1737327105411,0.00089775,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737327105688,0.00104722,102240.0,102230.0,0.39278837]
["bitfinex","BTCUSD",1737327106192,0.00104722,102240.0,102230.0,1.92181534]
["bitfinex","BTCUSD",1737327106433,0.00104722,102240.0,102230.0,2.07181534]
["bitfinex","BTCUSD",1737327106942,0.00089775,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737327107176,0.00089775,102260.0,102250.0,0.26433329]
["bitfinex","BTCUSD",1737327107424,0.00089775,102260.0,102250.0,2.1166937]
["bitfinex","BTCUSD",1737327107887,0.00089775,102260.0,102250.0,0.63598644]
["bitfinex","BTCUSD",1737327108354,0.03422971,102310.0,102250.0,0.63598644]
["bitfinex","BTCUSD",1737327108355,0.00089671,102310.0,102270.0,0.46889344]
["bitfinex","BTCUSD",1737327108587,0.00089671,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737327108846,0.00104624,102310.0,102300.0,0.19226449]
["bitfinex","BTCUSD",1737327109079,0.00938104,102360.0,102320.0,0.195465]
["bitfinex","BTCUSD",1737327109360,0.000427,102350.0,102320.0,0.38770549]
["bitfinex","BTCUSD",1737327109591,0.000427,102350.0,102330.0,0.09451349]
["bitfinex","BTCUSD",1737327109826,0.000427,102350.0,102330.0,0.09422157]
["bitfinex","BTCUSD",1737327110054,0.0200309,102340.0,102330.0,0.38738857]
["bitfinex","BTCUSD",1737327110278,0.0200309,102340.0,102330.0,0.19194357]
["bitfinex","BTCUSD",1737327110519,0.11454439,102340.0,102290.0,0.195509]
["bitfinex","BTCUSD",1737327110773,0.24451349,102330.0,102280.0,0.0477]
["bitfinex","BTCUSD",1737327111080,0.034731,102340.0,102320.0,0.44279438]
["bitfinex","BTCUSD",1737327111280,0.000427,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737327111504,0.000427,102350.0,102340.0,0.19222649]
["bitfinex","BTCUSD",1737327111743,0.000427,102350.0,102310.0,0.374418]
["bitfinex","BTCUSD",1737327111970,0.000427,102350.0,102320.0,0.09451349]
["bitfinex","BTCUSD",1737327112729,0.000427,102350.0,102330.0,0.19223049]
["bitfinex","BTCUSD",1737327112967,0.000427,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737327113187,0.00049836,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737327113482,0.00049836,102360.0,102350.0,0.23097974]
["bitfinex","BTCUSD",1737327113717,0.00011,102400.0,102370.0,0.195356]
["bitfinex","BTCUSD",1737327113942,0.00025946,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737327114209,0.00025946,102400.0,102390.0,0.19207865]
["bitfinex","BTCUSD",1737327114439,0.00025946,102400.0,102390.0,0.09451349]
["bitfinex","BTCUSD",1737327114692,0.00025946,102400.0,102390.0,0.24057346]
["bitfinex","BTCUSD",1737327114930,0.00025946,102400.0,102370.0,0.466132]
["bitfinex","BTCUSD",1737327115146,0.09477295,102400.0,102360.0,0.195372]
["bitfinex","BTCUSD",1737327115358,0.09451349,102390.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737327115530,0.09451349,102390.0,102360.0,0.097693]
["bitfinex","BTCUSD",1737327115784,0.00025946,102400.0,102370.0,0.09451349]
["bitfinex","BTCUSD",1737327115983,0.00025946,102400.0,102370.0,0.19219649]
["bitfinex","BTCUSD",1737327116215,0.00025946,102400.0,102360.0,0.36741654]
["bitfinex","BTCUSD",1737327116216,0.00025946,102400.0,102380.0,0.09451349]
["bitfinex","BTCUSD",1737327116410,0.24451349,102390.0,102310.0,0.01986161]
["bitfinex","BTCUSD",1737327116647,0.09451349,102380.0,102320.0,0.0954906]
["bitfinex","BTCUSD",1737327116867,0.09451349,102380.0,102320.0,0.12657402]
["bitfinex","BTCUSD",1737327117082,0.09451349,102370.0,102320.0,1.59451349]
["bitfinex","BTCUSD",1737327117294,0.09451349,102370.0,102330.0,0.00097692]
["bitfinex","BTCUSD",1737327117509,0.00436,102390.0,102340.0,0.09451349]
["bitfinex","BTCUSD",1737327117724,0.09887349,102390.0,102350.0,0.00097681]
["bitfinex","BTCUSD",1737327117924,0.01392124,102370.0,102350.0,0.0954903]
["bitfinex","BTCUSD",1737327118106,0.01392124,102370.0,102360.0,0.09451349]
["bitfinex","BTCUSD",1737327118305,0.006109,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737327118536,0.006109,102380.0,102370.0,0.1931741]
["bitfinex","BTCUSD",1737327118709,0.010469,102380.0,102370.0,0.1931741]
["bitfinex","BTCUSD",1737327118943,0.010469,102380.0,102370.0,0.1929071]
["bitfinex","BTCUSD",1737327119145,0.00436,102380.0,102370.0,1.77080991]
["bitfinex","BTCUSD",1737327119349,0.00436,102380.0,102370.0,1.7698333]
["bitfinex","BTCUSD",1737327119592,0.00436,102380.0,102370.0,1.9198333]
["bitfinex","BTCUSD",1737327120205,0.00436,102380.0,102370.0,1.7698333]
["bitfinex","BTCUSD",1737327120783,0.00436,102380.0,102360.0,0.01969164]
["bitfinex","BTCUSD",1737327121149,0.00436,102380.0,102370.0,0.00097659]
["bitfinex","BTCUSD",1737327121912,0.00436,102380.0,102370.0,0.09549008]
["bitfinex","BTCUSD",1737327122089,0.00436,102380.0,102370.0,0.34317408]
["bitfinex","BTCUSD",1737327122290,0.00436,102380.0,102370.0,0.33969749]
["bitfinex","BTCUSD",1737327122487,0.00436,102380.0,102370.0,1.83969749]
["bitfinex","BTCUSD",1737327122690,0.00025946,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737327123017,0.00025946,102400.0,102390.0,0.19315463]
["bitfinex","BTCUSD",1737327123350,0.00025946,102400.0,102390.0,1.69315463]
["bitfinex","BTCUSD",1737327123551,0.00025946,102400.0,102350.0,0.28193778]
["bitfinex","BTCUSD",1737327123679,0.00025946,102400.0,102360.0,0.09549012]
["bitfinex","BTCUSD",1737327123884,0.15,102420.0,102360.0,1.69318312]
["bitfinex","BTCUSD",1737327124088,0.09451349,102410.0,102360.0,1.59563958]
["bitfinex","BTCUSD",1737327125172,0.00946064,102420.0,102390.0,0.24451349]
["bitfinex","BTCUSD",1737327125492,0.00090216,102440.0,102430.0,0.09736356]
["bitfinex","BTCUSD",1737327125772,0.00090216,102440.0,102430.0,1.692853]
["bitfinex","BTCUSD",1737327125914,0.00090216,102440.0,102430.0,1.69187705]
["bitfinex","BTCUSD",1737327126117,0.00090216,102440.0,102430.0,1.76610754]
["bitfinex","BTCUSD",1737327126814,0.00105146,102440.0,102430.0,1.76610754]
["bitfinex","BTCUSD",1737327127021,0.00105146,102440.0,102430.0,1.79523912]
["bitfinex","BTCUSD",1737327127418,0.0004264,102460.0,102440.0,0.585676]
["bitfinex","BTCUSD",1737327127624,0.0004264,102460.0,102450.0,0.34309726]
["bitfinex","BTCUSD",1737327127962,0.0004264,102460.0,102450.0,0.39374576]
["bitfinex","BTCUSD",1737327128616,0.0004264,102460.0,102450.0,1.89374576]
["bitfinex","BTCUSD",1737327128771,0.0004264,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737327128975,0.0004264,102470.0,102460.0,0.22455298]
["bitfinex","BTCUSD",1737327129336,0.0004264,102470.0,102460.0,0.4563774]
["bitfinex","BTCUSD",1737327129563,0.0004264,102470.0,102460.0,1.99734118]
["bitfinex","BTCUSD",1737327130299,0.0004264,102470.0,102460.0,2.17034118]
["bitfinex","BTCUSD",1737327130548,0.0004264,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737327130751,0.00092427,102490.0,102480.0,0.22250167]
["bitfinex","BTCUSD",1737327130925,0.00092427,102490.0,102480.0,0.22152624]
["bitfinex","BTCUSD",1737327131137,0.00092427,102490.0,102480.0,0.26551099]
["bitfinex","BTCUSD",1737327131353,0.00092427,102490.0,102480.0,1.91551099]
["bitfinex","BTCUSD",1737327131980,0.00092427,102490.0,102460.0,0.473184]
["bitfinex","BTCUSD",1737327132169,0.00092427,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737327132371,0.00092427,102490.0,102480.0,0.00097549]
["bitfinex","BTCUSD",1737327132591,0.00092427,102490.0,102480.0,0.19306898]
["bitfinex","BTCUSD",1737327133393,0.00092427,102490.0,102480.0,0.22170721]
["bitfinex","BTCUSD",1737327133643,0.00092427,102490.0,102460.0,0.097591]
["bitfinex","BTCUSD",1737327133846,0.09543776,102490.0,102440.0,0.292835]
["bitfinex","BTCUSD",1737327134053,0.09451349,102480.0,102450.0,0.00097582]
["bitfinex","BTCUSD",1737327135471,0.19209349,102480.0,102420.0,1.51993878]
["bitfinex","BTCUSD",1737327135641,0.097592,102470.0,102430.0,0.00097609]
["bitfinex","BTCUSD",1737327135858,0.09451349,102460.0,102430.0,0.00097609]
["bitfinex","BTCUSD",1737327136257,0.34607727,102490.0,102430.0,0.48599058]
["bitfinex","BTCUSD",1737327136258,0.01264134,102490.0,102430.0,0.48599058]
["bitfinex","BTCUSD",1737327136459,0.01412132,102470.0,102440.0,0.09451349]
["bitfinex","BTCUSD",1737327136689,0.01412132,102470.0,102450.0,0.0009759]
["bitfinex","BTCUSD",1737327137452,0.09451349,102470.0,102450.0,0.0009759]
["bitfinex","BTCUSD",1737327137740,0.09451349,102470.0,102420.0,0.488161]
["bitfinex","BTCUSD",1737327137940,0.09451349,102460.0,102430.0,0.00097596]
["bitfinex","BTCUSD",1737327138343,0.09451349,102460.0,102430.0,1.50097596]
["bitfinex","BTCUSD",1737327138546,0.09493939,102460.0,102430.0,1.50097596]
["bitfinex","BTCUSD",1737327138746,0.0004259,102460.0,102450.0,0.120608]
["bitfinex","BTCUSD",1737327138934,0.0004259,102460.0,102450.0,0.21609717]
["bitfinex","BTCUSD",1737327139133,0.0004259,102460.0,102450.0,1.71512149]
["bitfinex","BTCUSD",1737327139817,0.00610318,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737327140024,0.00610318,102480.0,102470.0,0.2821737]
["bitfinex","BTCUSD",1737327140223,0.00092427,102490.0,102480.0,0.27058]
["bitfinex","BTCUSD",1737327140422,0.0004264,102520.0,102510.0,0.09725908]
["bitfinex","BTCUSD",1737327140584,0.00014929,102520.0,102510.0,0.19274776]
["bitfinex","BTCUSD",1737327140786,0.018209,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737327140984,0.018209,102540.0,102530.0,0.21980349]
["bitfinex","BTCUSD",1737327141185,0.018209,102540.0,102530.0,0.09451349]
["bitfinex","BTCUSD",1737327141395,0.018209,102540.0,102530.0,1.59154228]
["bitfinex","BTCUSD",1737327141587,0.018209,102540.0,102480.0,0.195143]
["bitfinex","BTCUSD",1737327141588,0.09451349,102540.0,102480.0,0.195143]
["bitfinex","BTCUSD",1737327141934,0.09451349,102540.0,102480.0,0.00097536]
["bitfinex","BTCUSD",1737327141935,0.19205649,102520.0,102480.0,0.00097536]
["bitfinex","BTCUSD",1737327142284,0.19205649,102520.0,102470.0,0.00097563]
["bitfinex","BTCUSD",1737327142489,0.38714249,102520.0,102470.0,0.00097563]
["bitfinex","BTCUSD",1737327142703,0.28959749,102520.0,102470.0,0.00097563]
["bitfinex","BTCUSD",1737327142909,0.15,102490.0,102460.0,0.00097567]
["bitfinex","BTCUSD",1737327143116,0.15,102490.0,102460.0,0.00049787]
["bitfinex","BTCUSD",1737327143117,0.19209349,102480.0,102460.0,0.00049787]
["bitfinex","BTCUSD",1737327143362,0.18420775,102490.0,102460.0,0.00049787]
["bitfinex","BTCUSD",1737327143363,0.09451349,102470.0,102460.0,0.00049787]
["bitfinex","BTCUSD",1737327143765,0.180262,102500.0,102440.0,0.09560987]
["bitfinex","BTCUSD",1737327144117,0.34208449,102490.0,102450.0,0.00097588]
["bitfinex","BTCUSD",1737327144404,0.24451349,102490.0,102450.0,0.00097588]
["bitfinex","BTCUSD",1737327145076,0.34208449,102490.0,102450.0,0.00097588]
["bitfinex","BTCUSD",1737327145209,0.61878105,102490.0,102440.0,0.00097588]
["bitfinex","BTCUSD",1737327145411,0.24451349,102480.0,102440.0,0.00097588]
["bitfinex","BTCUSD",1737327146039,0.08319716,102500.0,102450.0,0.28943881]
["bitfinex","BTCUSD",1737327146272,0.09501065,102500.0,102460.0,0.0009757]
["bitfinex","BTCUSD",1737327146492,0.00049716,102500.0,102470.0,0.09451349]
["bitfinex","BTCUSD",1737327146691,0.00049716,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737327146926,0.00049716,102500.0,102490.0,0.18308349]
["bitfinex","BTCUSD",1737327147344,0.00049716,102500.0,102490.0,0.67686945]
["bitfinex","BTCUSD",1737327147546,0.02035344,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737327147748,0.02035344,102540.0,102530.0,0.19204549]
["bitfinex","BTCUSD",1737327147942,0.05154233,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737327148077,0.05154233,102550.0,102540.0,0.19203549]
["bitfinex","BTCUSD",1737327148078,0.03333333,102550.0,102540.0,0.19203549]
["bitfinex","BTCUSD",1737327148283,0.00533336,102550.0,102540.0,0.21601032]
["bitfinex","BTCUSD",1737327148478,0.00010498,102560.0,102550.0,0.120513]
["bitfinex","BTCUSD",1737327148684,0.00010498,102560.0,102550.0,0.461819]
["bitfinex","BTCUSD",1737327148685,0.00025413,102560.0,102550.0,0.461819]
["bitfinex","BTCUSD",1737327149071,0.00025413,102560.0,102550.0,0.761819]
["bitfinex","BTCUSD",1737327149270,0.0004264,102600.0,102590.0,0.120475]
["bitfinex","BTCUSD",1737327149547,0.00057552,102600.0,102590.0,0.24276656]
["bitfinex","BTCUSD",1737327149756,0.00057552,102600.0,102590.0,0.39276656]
["bitfinex","BTCUSD",1737327149890,0.00057552,102600.0,102590.0,0.41610607]
["bitfinex","BTCUSD",1737327150445,0.00057552,102600.0,102590.0,0.46450607]
["bitfinex","BTCUSD",1737327150649,0.00057552,102600.0,102590.0,2.11450607]
["bitfinex","BTCUSD",1737327150886,0.00057552,102600.0,102590.0,1.96450607]
["bitfinex","BTCUSD",1737327151132,0.0182089,102620.0,102600.0,0.120465]
["bitfinex","BTCUSD",1737327151313,0.0182089,102620.0,102610.0,0.44204196]
["bitfinex","BTCUSD",1737327151518,0.0016573,102640.0,102620.0,0.0768]
["bitfinex","BTCUSD",1737327151696,0.00215427,102640.0,102630.0,0.51451048]
["bitfinex","BTCUSD",1737327151925,0.00215427,102640.0,102630.0,0.53653645]
["bitfinex","BTCUSD",1737327152057,0.00215427,102640.0,102630.0,2.06851852]
["bitfinex","BTCUSD",1737327152256,0.00215427,102640.0,102630.0,0.26967564]
["bitfinex","BTCUSD",1737327152525,0.00215427,102640.0,102630.0,0.07772515]
["bitfinex","BTCUSD",1737327152704,0.00215427,102640.0,102630.0,0.07869929]
["bitfinex","BTCUSD",1737327152931,0.00215427,102640.0,102630.0,0.00097414]
["bitfinex","BTCUSD",1737327153133,0.24666776,102640.0,102580.0,0.097477]
["bitfinex","BTCUSD",1737327153313,0.09451349,102630.0,102580.0,0.38695949]
["bitfinex","BTCUSD",1737327153485,0.09451349,102630.0,102590.0,0.09844949]
["bitfinex","BTCUSD",1737327153687,0.00215427,102640.0,102600.0,0.09451349]
["bitfinex","BTCUSD",1737327153895,0.00215427,102640.0,102610.0,0.19588628]
["bitfinex","BTCUSD",1737327154097,0.00215427,102640.0,102620.0,0.097443]
["bitfinex","BTCUSD",1737327154254,0.00215427,102640.0,102630.0,0.00097423]
["bitfinex","BTCUSD",1737327154459,0.00215427,102640.0,102630.0,0.19292472]
["bitfinex","BTCUSD",1737327154761,0.00215427,102640.0,102630.0,0.2156506]
["bitfinex","BTCUSD",1737327154933,0.00215427,102640.0,102630.0,0.29498065]
["bitfinex","BTCUSD",1737327155091,0.00215427,102640.0,102630.0,0.61656661]
["bitfinex","BTCUSD",1737327155299,0.00215427,102640.0,102630.0,0.64943207]
["bitfinex","BTCUSD",1737327155915,0.00215427,102640.0,102630.0,0.66816073]
["bitfinex","BTCUSD",1737327156293,0.00215427,102640.0,102630.0,0.81816073]
["bitfinex","BTCUSD",1737327156498,0.00215427,102640.0,102630.0,0.73523955]
["bitfinex","BTCUSD",1737327156696,0.00090426,102660.0,102650.0,0.270418]
["bitfinex","BTCUSD",1737327156941,0.00105332,102660.0,102650.0,0.61681268]
["bitfinex","BTCUSD",1737327157459,0.00105332,102660.0,102650.0,0.81331268]
["bitfinex","BTCUSD",1737327157759,0.000268,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737327158007,0.00041698,102700.0,102690.0,0.13170067]
["bitfinex","BTCUSD",1737327158395,0.00041698,102700.0,102690.0,0.22621416]
["bitfinex","BTCUSD",1737327158619,0.00041698,102700.0,102690.0,0.30527075]
["bitfinex","BTCUSD",1737327158827,0.00041698,102700.0,102690.0,0.32827075]
["bitfinex","BTCUSD",1737327158978,0.00041698,102700.0,102690.0,0.50196732]
["bitfinex","BTCUSD",1737327159500,0.00041698,102700.0,102690.0,0.44492365]
["bitfinex","BTCUSD",1737327159704,0.00041698,102700.0,102690.0,0.24451349]
["bitfinex","BTCUSD",1737327159902,0.0004675,102710.0,102700.0,0.41895596]
["bitfinex","BTCUSD",1737327160104,0.0004675,102710.0,102700.0,0.41216945]
["bitfinex","BTCUSD",1737327160307,0.01910854,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737327160473,0.01925749,102740.0,102730.0,0.09831511]
["bitfinex","BTCUSD",1737327161470,0.01925749,102740.0,102730.0,1.6928286]
["bitfinex","BTCUSD",1737327161689,0.01925749,102740.0,102730.0,0.19185549]
["bitfinex","BTCUSD",1737327161935,0.01925749,102740.0,102730.0,0.19282859]
["bitfinex","BTCUSD",1737327163735,0.01925749,102740.0,102730.0,0.34282859]
["bitfinex","BTCUSD",1737327163938,0.01925749,102740.0,102730.0,0.57091189]
["bitfinex","BTCUSD",1737327164144,1e-08,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737327164341,0.0004964,102750.0,102740.0,0.47671693]
["bitfinex","BTCUSD",1737327164719,0.0004964,102750.0,102740.0,0.62671693]
["bitfinex","BTCUSD",1737327164925,0.0004964,102750.0,102740.0,0.59224649]
["bitfinex","BTCUSD",1737327165210,0.0004964,102750.0,102740.0,0.76933146]
["bitfinex","BTCUSD",1737327165387,0.00089964,102760.0,102750.0,0.319023]
["bitfinex","BTCUSD",1737327165597,0.00089964,102760.0,102750.0,0.61989221]
["bitfinex","BTCUSD",1737327165802,0.00089964,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327166012,0.0004269,102810.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737327166256,1.85993916,102800.0,102790.0,0.36435709]
["bitfinex","BTCUSD",1737327166415,1.84048416,102800.0,102790.0,0.53638445]
["bitfinex","BTCUSD",1737327166595,1.84048416,102800.0,102790.0,2.03638445]
["bitfinex","BTCUSD",1737327166795,1.84048416,102800.0,102790.0,1.84179849]
["bitfinex","BTCUSD",1737327167003,1.84048416,102800.0,102790.0,2.01338445]
["bitfinex","BTCUSD",1737327167402,1.84048416,102800.0,102780.0,0.583738]
["bitfinex","BTCUSD",1737327167403,1.84048416,102800.0,102780.0,0.38915]
["bitfinex","BTCUSD",1737327167625,1.93499765,102800.0,102790.0,0.00097262]
["bitfinex","BTCUSD",1737327167824,1.93499765,102800.0,102770.0,0.46097796]
["bitfinex","BTCUSD",1737327168027,1.93499765,102800.0,102780.0,0.09826475]
["bitfinex","BTCUSD",1737327168228,1.92499765,102800.0,102780.0,0.09826675]
["bitfinex","BTCUSD",1737327168390,1.92499765,102800.0,102780.0,0.00097275]
["bitfinex","BTCUSD",1737327168599,0.09451349,102790.0,102770.0,0.00097274]
["bitfinex","BTCUSD",1737327168798,0.09451349,102790.0,102770.0,0.00070574]
["bitfinex","BTCUSD",1737327169727,0.09451349,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737327169926,0.09451349,102790.0,102770.0,0.194595]
["bitfinex","BTCUSD",1737327170151,0.09451349,102790.0,102770.0,0.29281323]
["bitfinex","BTCUSD",1737327170548,0.09451349,102790.0,102780.0,0.00091823]
["bitfinex","BTCUSD",1737327170741,0.09451349,102790.0,102780.0,0.09821323]
["bitfinex","BTCUSD",1737327170937,0.09451349,102790.0,102770.0,0.44317931]
["bitfinex","BTCUSD",1737327171240,1.83048416,102800.0,102780.0,0.194586]
["bitfinex","BTCUSD",1737327171500,1.83048416,102800.0,102790.0,0.3430878]
["bitfinex","BTCUSD",1737327171700,1.83048416,102800.0,102790.0,0.5160878]
["bitfinex","BTCUSD",1737327171900,1.79893936,102800.0,102790.0,0.5160878]
["bitfinex","BTCUSD",1737327172402,1.68578044,102800.0,102790.0,0.5160878]
["bitfinex","BTCUSD",1737327172630,1.51393379,102800.0,102790.0,0.6660878]
["bitfinex","BTCUSD",1737327172905,1.41802188,102800.0,102790.0,0.58316662]
["bitfinex","BTCUSD",1737327173106,1.41802188,102800.0,102790.0,0.5160878]
["bitfinex","BTCUSD",1737327173107,1.22338294,102800.0,102790.0,0.5160878]
["bitfinex","BTCUSD",1737327173403,1.22338294,102800.0,102790.0,0.58316662]
["bitfinex","BTCUSD",1737327174354,1.20486493,102800.0,102790.0,0.58316662]
["bitfinex","BTCUSD",1737327174587,1.20486493,102800.0,102790.0,0.73316662]
["bitfinex","BTCUSD",1737327175189,1.12536156,102800.0,102790.0,0.73316662]
["bitfinex","BTCUSD",1737327175619,1.09215978,102800.0,102790.0,0.73316662]
["bitfinex","BTCUSD",1737327176203,0.94504735,102800.0,102790.0,0.73316662]
["bitfinex","BTCUSD",1737327176410,0.89406805,102800.0,102790.0,0.73316662]
["bitfinex","BTCUSD",1737327176786,0.89406805,102800.0,102790.0,2.23316662]
["bitfinex","BTCUSD",1737327176787,0.87454083,102800.0,102790.0,2.23316662]
["bitfinex","BTCUSD",1737327176957,0.85370174,102800.0,102790.0,2.23316662]
["bitfinex","BTCUSD",1737327177200,0.85370174,102800.0,102790.0,2.08316662]
["bitfinex","BTCUSD",1737327177624,0.83424674,102800.0,102790.0,2.08187731]
["bitfinex","BTCUSD",1737327177832,6e-05,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737327178038,6e-05,102830.0,102820.0,0.34177049]
["bitfinex","BTCUSD",1737327178690,6e-05,102830.0,102820.0,1.84177049]
["bitfinex","BTCUSD",1737327178910,6e-05,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327179132,6e-05,102830.0,102820.0,0.09817385]
["bitfinex","BTCUSD",1737327179555,6e-05,102830.0,102820.0,0.34268734]
["bitfinex","BTCUSD",1737327179800,6e-05,102830.0,102820.0,0.34177049]
["bitfinex","BTCUSD",1737327180062,6e-05,102830.0,102820.0,1.84177049]
["bitfinex","BTCUSD",1737327180289,6e-05,102830.0,102820.0,1.69177049]
["bitfinex","BTCUSD",1737327180980,6e-05,102830.0,102820.0,1.84177049]
["bitfinex","BTCUSD",1737327183817,6e-05,102830.0,102820.0,1.8566007]
["bitfinex","BTCUSD",1737327184030,6e-05,102830.0,102820.0,1.84177049]
["bitfinex","BTCUSD",1737327184350,6e-05,102830.0,102820.0,0.34177049]
["bitfinex","BTCUSD",1737327184555,6e-05,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737327184757,6e-05,102830.0,102810.0,0.50558907]
["bitfinex","BTCUSD",1737327184954,6e-05,102830.0,102820.0,0.09817409]
["bitfinex","BTCUSD",1737327185184,0.09457349,102830.0,102790.0,0.097282]
["bitfinex","BTCUSD",1737327185356,0.09451349,102820.0,102800.0,0.291812]
["bitfinex","BTCUSD",1737327185580,0.09451349,102820.0,102800.0,0.29272961]
["bitfinex","BTCUSD",1737327185983,0.09451349,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737327186184,6e-05,102830.0,102810.0,0.09818254]
["bitfinex","BTCUSD",1737327186385,0.09457349,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327186586,6e-05,102830.0,102820.0,1.00091724]
["bitfinex","BTCUSD",1737327186785,0.09457349,102830.0,102820.0,1.0]
["bitfinex","BTCUSD",1737327187198,0.11800019,102830.0,102820.0,1.0]
["bitfinex","BTCUSD",1737327187371,0.26921585,102830.0,102820.0,0.8719]
["bitfinex","BTCUSD",1737327187577,0.36800019,102830.0,102820.0,0.7768]
["bitfinex","BTCUSD",1737327187867,0.36800019,102830.0,102820.0,0.62010017]
["bitfinex","BTCUSD",1737327188066,0.46524719,102830.0,102820.0,0.62010017]
["bitfinex","BTCUSD",1737327188666,0.61524719,102830.0,102820.0,0.62010017]
["bitfinex","BTCUSD",1737327188897,0.51524719,102830.0,102820.0,0.62010017]
["bitfinex","BTCUSD",1737327189078,0.73064719,102830.0,102820.0,0.62010017]
["bitfinex","BTCUSD",1737327189602,0.36524719,102830.0,102820.0,0.58020285]
["bitfinex","BTCUSD",1737327189801,0.36524719,102830.0,102820.0,0.17076932]
["bitfinex","BTCUSD",1737327190178,0.197278,102800.0,102770.0,0.00089649]
["bitfinex","BTCUSD",1737327190382,0.26872979,102790.0,102770.0,0.00104537]
["bitfinex","BTCUSD",1737327190900,0.26751349,102780.0,102770.0,0.00104537]
["bitfinex","BTCUSD",1737327191531,0.28187577,102780.0,102770.0,0.00104537]
["bitfinex","BTCUSD",1737327192124,0.25887577,102780.0,102770.0,0.00104537]
["bitfinex","BTCUSD",1737327192323,0.50617077,102780.0,102770.0,0.00104537]
["bitfinex","BTCUSD",1737327192523,0.35617077,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1737327192748,0.37917077,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1737327192973,0.37917077,102780.0,102710.0,0.435556]
["bitfinex","BTCUSD",1737327192974,0.15,102740.0,102710.0,0.019494]
["bitfinex","BTCUSD",1737327193265,0.09451349,102720.0,102700.0,0.00089481]
["bitfinex","BTCUSD",1737327193480,0.24573064,102710.0,102640.0,0.32101484]
["bitfinex","BTCUSD",1737327193780,0.194782,102680.0,102640.0,0.09451349]
["bitfinex","BTCUSD",1737327193956,0.09573091,102670.0,102620.0,0.194875]
["bitfinex","BTCUSD",1737327194160,0.09451349,102640.0,102620.0,0.00049639]
["bitfinex","BTCUSD",1737327194426,0.09451349,102630.0,102620.0,0.00049639]
["bitfinex","BTCUSD",1737327194845,0.59316853,102630.0,102620.0,0.00049639]
["bitfinex","BTCUSD",1737327195050,0.59195049,102630.0,102590.0,0.00089229]
["bitfinex","BTCUSD",1737327195260,0.59195049,102630.0,102590.0,0.00138926]
["bitfinex","BTCUSD",1737327195261,0.09573182,102620.0,102590.0,0.00138926]
["bitfinex","BTCUSD",1737327195465,0.24451349,102610.0,102590.0,0.00138926]
["bitfinex","BTCUSD",1737327195662,0.09573192,102600.0,102590.0,0.00138926]
["bitfinex","BTCUSD",1737327195874,0.19573192,102600.0,102590.0,0.00138926]
["bitfinex","BTCUSD",1737327196077,0.09573192,102600.0,102590.0,0.00138926]
["bitfinex","BTCUSD",1737327196277,0.25,102650.0,102590.0,0.19633726]
["bitfinex","BTCUSD",1737327196509,0.09573159,102640.0,102610.0,0.097455]
["bitfinex","BTCUSD",1737327196730,0.09573159,102640.0,102620.0,0.097441]
["bitfinex","BTCUSD",1737327196731,0.09451349,102640.0,102620.0,0.097441]
["bitfinex","BTCUSD",1737327196959,0.00121801,102660.0,102630.0,0.292305]
["bitfinex","BTCUSD",1737327197166,0.09451349,102660.0,102640.0,0.097423]
["bitfinex","BTCUSD",1737327197344,0.09451349,102660.0,102640.0,0.292278]
["bitfinex","BTCUSD",1737327197601,0.0012177,102680.0,102660.0,0.097407]
["bitfinex","BTCUSD",1737327197801,0.0012177,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737327197802,0.09451349,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737327197932,0.00121734,102700.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737327198135,0.09451349,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737327198446,0.09451349,102700.0,102690.0,1.5]
["bitfinex","BTCUSD",1737327199253,0.00121731,102720.0,102700.0,0.097368]
["bitfinex","BTCUSD",1737327199394,0.09451349,102720.0,102700.0,0.292111]
["bitfinex","BTCUSD",1737327199597,0.09451349,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737327199783,0.00121694,102740.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737327199784,0.809307,102780.0,102720.0,0.292051]
["bitfinex","BTCUSD",1737327199985,0.09451349,102750.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737327200317,0.09451349,102750.0,102730.0,0.292018]
["bitfinex","BTCUSD",1737327200519,0.00121658,102780.0,102760.0,0.097313]
["bitfinex","BTCUSD",1737327200723,0.1058503,102770.0,102760.0,0.097313]
["bitfinex","BTCUSD",1737327201293,0.10634638,102770.0,102760.0,0.097313]
["bitfinex","BTCUSD",1737327201993,0.10634638,102770.0,102750.0,0.486592]
["bitfinex","BTCUSD",1737327202231,0.09500957,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327202358,0.09500957,102770.0,102740.0,0.14543]
["bitfinex","BTCUSD",1737327202559,0.09622604,102770.0,102740.0,0.0481]
["bitfinex","BTCUSD",1737327202780,0.00049608,102770.0,102750.0,0.194642]
["bitfinex","BTCUSD",1737327203102,0.00049608,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327203557,0.00049608,102770.0,102760.0,0.5161168]
["bitfinex","BTCUSD",1737327204091,0.00049608,102770.0,102760.0,0.2458028]
["bitfinex","BTCUSD",1737327204299,0.00049608,102770.0,102760.0,0.3431168]
["bitfinex","BTCUSD",1737327204683,0.00049608,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327204907,0.09500957,102770.0,102750.0,0.389284]
["bitfinex","BTCUSD",1737327205106,0.09451349,102760.0,102740.0,0.34009]
["bitfinex","BTCUSD",1737327205398,0.09451349,102760.0,102740.0,0.145425]
["bitfinex","BTCUSD",1737327205747,0.09572993,102760.0,102730.0,0.17954]
["bitfinex","BTCUSD",1737327206127,0.09572993,102760.0,102730.0,0.0822]
["bitfinex","BTCUSD",1737327206337,0.09572993,102760.0,102730.0,0.179541]
["bitfinex","BTCUSD",1737327207239,0.24573005,102750.0,102710.0,0.0455]
["bitfinex","BTCUSD",1737327207437,0.24451349,102740.0,102700.0,0.372108]
["bitfinex","BTCUSD",1737327207793,0.15,102720.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737327207990,0.09451349,102710.0,102690.0,0.29213]
["bitfinex","BTCUSD",1737327208148,0.09451349,102710.0,102690.0,0.097375]
["bitfinex","BTCUSD",1737327208329,0.09451349,102710.0,102690.0,0.292135]
["bitfinex","BTCUSD",1737327208670,0.09451349,102710.0,102680.0,0.49303931]
["bitfinex","BTCUSD",1737327209014,0.09573058,102710.0,102680.0,0.0496]
["bitfinex","BTCUSD",1737327209213,0.2457307,102700.0,102680.0,0.00014895]
["bitfinex","BTCUSD",1737327209671,0.09451349,102690.0,102680.0,0.00014895]
["bitfinex","BTCUSD",1737327209872,0.09573092,102690.0,102680.0,0.00014895]
["bitfinex","BTCUSD",1737327210733,0.19573092,102690.0,102680.0,0.00014895]
["bitfinex","BTCUSD",1737327210934,0.36873092,102690.0,102680.0,0.00014895]
["bitfinex","BTCUSD",1737327211142,0.51489349,102690.0,102680.0,0.00014895]
["bitfinex","BTCUSD",1737327211352,0.423,102680.0,102650.0,0.00089481]
["bitfinex","BTCUSD",1737327211607,0.51492149,102660.0,102650.0,0.00104379]
["bitfinex","BTCUSD",1737327211783,0.36492149,102660.0,102650.0,0.00104379]
["bitfinex","BTCUSD",1737327211955,0.34451349,102660.0,102650.0,0.00104379]
["bitfinex","BTCUSD",1737327212368,0.24451349,102660.0,102650.0,0.00104379]
["bitfinex","BTCUSD",1737327212593,0.09451349,102660.0,102650.0,0.09817699]
["bitfinex","BTCUSD",1737327213885,0.09451349,102660.0,102650.0,0.00075899]
["bitfinex","BTCUSD",1737327214493,0.09451349,102660.0,102650.0,1.50075899]
["bitfinex","BTCUSD",1737327214901,0.04451349,102660.0,102650.0,1.50075899]
["bitfinex","BTCUSD",1737327215462,0.14451349,102660.0,102650.0,0.00075899]
["bitfinex","BTCUSD",1737327216020,0.44451349,102660.0,102650.0,0.00075899]
["bitfinex","BTCUSD",1737327216417,0.31492149,102660.0,102650.0,0.00075899]
["bitfinex","BTCUSD",1737327216621,0.15,102630.0,102610.0,0.00089607]
["bitfinex","BTCUSD",1737327216804,0.15,102630.0,102610.0,0.00139304]
["bitfinex","BTCUSD",1737327216805,0.09451349,102620.0,102610.0,0.00139304]
["bitfinex","BTCUSD",1737327217671,0.26212152,102670.0,102620.0,0.292334]
["bitfinex","BTCUSD",1737327217829,0.09451349,102660.0,102630.0,0.097435]
["bitfinex","BTCUSD",1737327218025,0.09451349,102660.0,102630.0,0.292305]
["bitfinex","BTCUSD",1737327218299,0.09451349,102660.0,102640.0,1.5]
["bitfinex","BTCUSD",1737327218883,0.09451349,102660.0,102630.0,0.145636]
["bitfinex","BTCUSD",1737327219301,0.09451349,102660.0,102630.0,0.34051]
["bitfinex","BTCUSD",1737327219461,0.09451349,102660.0,102640.0,0.097425]
["bitfinex","BTCUSD",1737327219658,0.09451349,102660.0,102640.0,0.29228]
["bitfinex","BTCUSD",1737327219861,0.10121766,102680.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737327219862,0.00121766,102680.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737327220104,0.2504275,102720.0,102660.0,0.15128931]
["bitfinex","BTCUSD",1737327220314,0.09451349,102710.0,102680.0,0.486934]
["bitfinex","BTCUSD",1737327220547,0.09451349,102710.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737327220689,0.09451349,102710.0,102680.0,0.486935]
["bitfinex","BTCUSD",1737327221109,0.09466216,102710.0,102680.0,0.486935]
["bitfinex","BTCUSD",1737327221717,0.09466216,102710.0,102690.0,0.0817]
["bitfinex","BTCUSD",1737327222072,0.00014867,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737327222506,0.00014867,102710.0,102690.0,0.471209]
["bitfinex","BTCUSD",1737327222719,0.00014867,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737327222904,0.09466216,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737327223105,0.25,102700.0,102670.0,0.0486]
["bitfinex","BTCUSD",1737327223280,0.34451349,102680.0,102640.0,0.143224]
["bitfinex","BTCUSD",1737327223481,0.023,102670.0,102640.0,0.0458]
["bitfinex","BTCUSD",1737327223807,0.120419,102650.0,102630.0,0.00089754]
["bitfinex","BTCUSD",1737327224012,0.24451349,102640.0,102630.0,0.00089754]
["bitfinex","BTCUSD",1737327224755,0.46494049,102640.0,102630.0,0.0010466]
["bitfinex","BTCUSD",1737327225859,0.61494049,102640.0,102630.0,0.0003216]
["bitfinex","BTCUSD",1737327226083,0.173,102630.0,102610.0,0.00066111]
["bitfinex","BTCUSD",1737327226202,0.24451349,102620.0,102610.0,0.00115808]
["bitfinex","BTCUSD",1737327226395,0.34195949,102620.0,102610.0,0.00115808]
["bitfinex","BTCUSD",1737327226642,0.36751349,102620.0,102610.0,0.00115808]
["bitfinex","BTCUSD",1737327226911,0.46495949,102620.0,102610.0,0.00115808]
["bitfinex","BTCUSD",1737327227231,0.36751349,102620.0,102610.0,0.00115808]
["bitfinex","BTCUSD",1737327227957,0.46495949,102620.0,102610.0,0.00115808]
["bitfinex","BTCUSD",1737327228407,0.173,102610.0,102580.0,0.05897999]
["bitfinex","BTCUSD",1737327228644,0.09451349,102600.0,102580.0,0.05897999]
["bitfinex","BTCUSD",1737327229582,0.09451349,102600.0,102580.0,0.15646399]
["bitfinex","BTCUSD",1737327230449,0.24451349,102600.0,102580.0,0.35143299]
["bitfinex","BTCUSD",1737327231025,0.24451349,102600.0,102580.0,0.54640199]
["bitfinex","BTCUSD",1737327231414,0.09451349,102600.0,102580.0,2.04640199]
["bitfinex","BTCUSD",1737327231734,0.09451349,102600.0,102580.0,1.85143299]
["bitfinex","BTCUSD",1737327231927,0.39451349,102600.0,102570.0,0.143593]
["bitfinex","BTCUSD",1737327232109,0.09451349,102600.0,102570.0,0.48987031]
["bitfinex","BTCUSD",1737327232310,0.00049544,102610.0,102580.0,1.889926]
["bitfinex","BTCUSD",1737327232584,0.09500893,102610.0,102590.0,0.19495]
["bitfinex","BTCUSD",1737327232821,0.09500893,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737327233603,0.00049544,102610.0,102600.0,0.173565]
["bitfinex","BTCUSD",1737327233807,0.00049544,102610.0,102600.0,0.46597849]
["bitfinex","BTCUSD",1737327233992,0.294772,102690.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737327234194,0.09451349,102680.0,102650.0,0.0479]
["bitfinex","BTCUSD",1737327234426,0.09451349,102680.0,102660.0,0.389622]
["bitfinex","BTCUSD",1737327234631,0.09451349,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737327234843,0.00136603,102710.0,102670.0,0.486982]
["bitfinex","BTCUSD",1737327235066,0.09451349,102700.0,102680.0,0.292161]
["bitfinex","BTCUSD",1737327235283,0.09451349,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737327235504,0.0001487,102710.0,102700.0,0.07882716]
["bitfinex","BTCUSD",1737327235706,0.09466219,102710.0,102700.0,0.07882716]
["bitfinex","BTCUSD",1737327236109,0.0001487,102710.0,102700.0,0.21954065]
["bitfinex","BTCUSD",1737327236328,0.0004275,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737327236535,0.0004269,102730.0,102720.0,0.39864131]
["bitfinex","BTCUSD",1737327236740,0.0004269,102730.0,102720.0,0.4931548]
["bitfinex","BTCUSD",1737327236741,0.00092347,102730.0,102720.0,0.4931548]
["bitfinex","BTCUSD",1737327237150,0.01428317,102740.0,102720.0,0.3958028]
["bitfinex","BTCUSD",1737327237375,0.21342695,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737327237549,0.21357583,102750.0,102740.0,0.32482231]
["bitfinex","BTCUSD",1737327237799,0.21357583,102750.0,102740.0,0.5693358]
["bitfinex","BTCUSD",1737327238227,0.00014888,102750.0,102740.0,0.5693358]
["bitfinex","BTCUSD",1737327238441,0.08579768,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327238662,0.08579768,102770.0,102760.0,0.24860331]
["bitfinex","BTCUSD",1737327238863,0.08579768,102770.0,102760.0,0.23157685]
["bitfinex","BTCUSD",1737327239077,0.08579768,102770.0,102760.0,0.47609034]
["bitfinex","BTCUSD",1737327239290,0.0004269,102770.0,102760.0,0.47609034]
["bitfinex","BTCUSD",1737327240377,0.0004269,102770.0,102760.0,0.17480103]
["bitfinex","BTCUSD",1737327240565,0.0234269,102770.0,102750.0,0.09732]
["bitfinex","BTCUSD",1737327240788,0.11794039,102770.0,102750.0,0.09732]
["bitfinex","BTCUSD",1737327241066,0.023,102750.0,102740.0,0.17353]
["bitfinex","BTCUSD",1737327241490,0.11751349,102750.0,102710.0,0.29206]
["bitfinex","BTCUSD",1737327241635,0.023,102730.0,102710.0,0.29206]
["bitfinex","BTCUSD",1737327241864,0.11751349,102720.0,102710.0,0.00049657]
["bitfinex","BTCUSD",1737327242066,0.26751349,102720.0,102710.0,0.00049657]
["bitfinex","BTCUSD",1737327242267,0.36751349,102720.0,102710.0,0.00049657]
["bitfinex","BTCUSD",1737327242671,0.51486549,102720.0,102710.0,0.00049657]
["bitfinex","BTCUSD",1737327242878,0.26751349,102720.0,102710.0,0.00049657]
["bitfinex","BTCUSD",1737327243088,0.11751349,102720.0,102710.0,0.00049657]
["bitfinex","BTCUSD",1737327243280,0.0004269,102770.0,102730.0,0.097338]
["bitfinex","BTCUSD",1737327243624,0.09451349,102760.0,102740.0,0.194665]
["bitfinex","BTCUSD",1737327243820,0.09494039,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327244027,0.09494039,102770.0,102710.0,0.1]
["bitfinex","BTCUSD",1737327244231,0.097357,102720.0,102680.0,0.097388]
["bitfinex","BTCUSD",1737327244433,0.173,102710.0,102680.0,0.194779]
["bitfinex","BTCUSD",1737327244584,0.173,102710.0,102690.0,0.08966573]
["bitfinex","BTCUSD",1737327244585,0.09451349,102700.0,102690.0,0.08966573]
["bitfinex","BTCUSD",1737327244783,0.26751349,102700.0,102690.0,0.08966573]
["bitfinex","BTCUSD",1737327245003,0.26751349,102700.0,102690.0,0.0901623]
["bitfinex","BTCUSD",1737327245203,0.26751349,102700.0,102690.0,0.00049657]
["bitfinex","BTCUSD",1737327245406,0.11751349,102700.0,102690.0,0.09787657]
["bitfinex","BTCUSD",1737327245653,0.11751349,102700.0,102690.0,0.00049657]
["bitfinex","BTCUSD",1737327245810,0.023,102690.0,102680.0,0.29096519]
["bitfinex","BTCUSD",1737327246020,0.023,102690.0,102680.0,0.29111407]
["bitfinex","BTCUSD",1737327246216,0.11751349,102690.0,102680.0,0.00014888]
["bitfinex","BTCUSD",1737327246819,0.11751349,102690.0,102680.0,0.09753788]
["bitfinex","BTCUSD",1737327247322,0.023,102690.0,102680.0,0.09753788]
["bitfinex","BTCUSD",1737327247510,0.0004276,102720.0,102700.0,0.097367]
["bitfinex","BTCUSD",1737327247705,0.09494109,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737327247912,0.0004276,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737327248245,0.0004276,102720.0,102710.0,0.19187449]
["bitfinex","BTCUSD",1737327248441,0.0004276,102720.0,102710.0,0.23707449]
["bitfinex","BTCUSD",1737327248608,0.0004276,102720.0,102710.0,0.38707449]
["bitfinex","BTCUSD",1737327248806,0.0004276,102720.0,102710.0,0.5383638]
["bitfinex","BTCUSD",1737327249020,0.03892,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737327249223,0.0004269,102770.0,102730.0,0.194669]
["bitfinex","BTCUSD",1737327249447,0.09494039,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327250098,0.0393419,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327250299,0.00092338,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327250499,0.442018,102740.0,102690.0,0.292132]
["bitfinex","BTCUSD",1737327250725,0.023,102720.0,102700.0,0.292109]
["bitfinex","BTCUSD",1737327250926,0.11751349,102720.0,102710.0,0.09533332]
["bitfinex","BTCUSD",1737327251099,0.5423599,102770.0,102730.0,0.09734]
["bitfinex","BTCUSD",1737327251301,0.5423599,102770.0,102710.0,0.194723]
["bitfinex","BTCUSD",1737327251302,0.09451349,102760.0,102720.0,0.194697]
["bitfinex","BTCUSD",1737327251522,0.09451349,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737327251730,0.0004269,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327252135,0.00092338,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327253752,0.02392338,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327254769,0.02392338,102770.0,102760.0,0.19182749]
["bitfinex","BTCUSD",1737327254770,0.00092338,102770.0,102760.0,0.19182749]
["bitfinex","BTCUSD",1737327255211,0.00092338,102770.0,102760.0,0.4931168]
["bitfinex","BTCUSD",1737327255412,0.00092338,102770.0,102760.0,0.5393168]
["bitfinex","BTCUSD",1737327255746,0.005777,102780.0,102770.0,0.323904]
["bitfinex","BTCUSD",1737327255884,0.005777,102780.0,102770.0,0.51841749]
["bitfinex","BTCUSD",1737327256083,0.0004269,102810.0,102780.0,0.24858431]
["bitfinex","BTCUSD",1737327256284,0.00057581,102810.0,102800.0,0.293476]
["bitfinex","BTCUSD",1737327256489,0.00014891,102810.0,102800.0,0.38798949]
["bitfinex","BTCUSD",1737327256881,0.00014891,102810.0,102800.0,1.88798949]
["bitfinex","BTCUSD",1737327257286,0.03376003,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737327257619,0.03376003,102820.0,102810.0,0.33398728]
["bitfinex","BTCUSD",1737327258022,0.03376003,102820.0,102810.0,0.24451349]
["bitfinex","BTCUSD",1737327258246,0.03376003,102820.0,102810.0,1.84177949]
["bitfinex","BTCUSD",1737327258406,0.03376003,102820.0,102810.0,1.69177949]
["bitfinex","BTCUSD",1737327258867,0.03376003,102820.0,102810.0,1.84177949]
["bitfinex","BTCUSD",1737327259836,0.03376003,102820.0,102810.0,0.49177949]
["bitfinex","BTCUSD",1737327260038,0.03382003,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327260241,0.03382003,102830.0,102820.0,0.19177049]
["bitfinex","BTCUSD",1737327260445,0.03382003,102830.0,102820.0,0.33927049]
["bitfinex","BTCUSD",1737327260847,0.05682003,102830.0,102820.0,0.33927049]
["bitfinex","BTCUSD",1737327261047,0.03382003,102830.0,102820.0,0.33927049]
["bitfinex","BTCUSD",1737327261298,0.03382003,102830.0,102820.0,0.48927049]
["bitfinex","BTCUSD",1737327261667,0.03382003,102830.0,102820.0,0.58927049]
["bitfinex","BTCUSD",1737327261865,0.0004269,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737327262028,0.00057573,102850.0,102840.0,0.34175149]
["bitfinex","BTCUSD",1737327264780,0.00057573,102850.0,102840.0,0.34001368]
["bitfinex","BTCUSD",1737327265897,0.00057573,102850.0,102840.0,0.19001368]
["bitfinex","BTCUSD",1737327266104,0.00057573,102850.0,102840.0,0.34001368]
["bitfinex","BTCUSD",1737327266258,0.00057573,102850.0,102840.0,0.19001368]
["bitfinex","BTCUSD",1737327266839,0.00057573,102850.0,102840.0,0.34001368]
["bitfinex","BTCUSD",1737327268613,0.00057573,102850.0,102840.0,0.49130299]
["bitfinex","BTCUSD",1737327268817,0.00057573,102850.0,102840.0,0.51039821]
["bitfinex","BTCUSD",1737327269028,0.00057573,102850.0,102840.0,2.01039821]
["bitfinex","BTCUSD",1737327269381,0.00057573,102850.0,102840.0,0.51039821]
["bitfinex","BTCUSD",1737327269796,0.00057573,102850.0,102840.0,2.01039821]
["bitfinex","BTCUSD",1737327271134,7.3e-07,102850.0,102840.0,2.01039821]
["bitfinex","BTCUSD",1737327271339,7.3e-07,102850.0,102840.0,2.11039821]
["bitfinex","BTCUSD",1737327273813,7.3e-07,102850.0,102840.0,2.12317925]
["bitfinex","BTCUSD",1737327274626,0.24451422,102850.0,102810.0,0.194526]
["bitfinex","BTCUSD",1737327274832,0.023,102830.0,102800.0,0.00089607]
["bitfinex","BTCUSD",1737327275036,0.09451349,102820.0,102800.0,0.29270807]
["bitfinex","BTCUSD",1737327275238,0.09451349,102820.0,102800.0,0.29271807]
["bitfinex","BTCUSD",1737327275437,0.09451349,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737327275674,0.09451349,102820.0,102800.0,0.48725107]
["bitfinex","BTCUSD",1737327275877,0.09451349,102820.0,102800.0,0.58452207]
["bitfinex","BTCUSD",1737327276098,0.65101718,102850.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327276305,0.09451349,102840.0,102830.0,0.097246]
["bitfinex","BTCUSD",1737327276437,0.10936467,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737327276636,0.01485118,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737327276844,0.01485118,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737327277047,0.01485118,102850.0,102840.0,0.34175149]
["bitfinex","BTCUSD",1737327277048,7.3e-07,102850.0,102840.0,0.34175149]
["bitfinex","BTCUSD",1737327277466,7.3e-07,102850.0,102840.0,0.33398064]
["bitfinex","BTCUSD",1737327277673,7.3e-07,102850.0,102840.0,1.83398064]
["bitfinex","BTCUSD",1737327278076,7.3e-07,102850.0,102840.0,1.84451349]
["bitfinex","BTCUSD",1737327278276,7.3e-07,102850.0,102840.0,1.94175149]
["bitfinex","BTCUSD",1737327279760,7.3e-07,102850.0,102840.0,2.09175149]
["bitfinex","BTCUSD",1737327281184,7.3e-07,102850.0,102840.0,2.21855149]
["bitfinex","BTCUSD",1737327281705,0.034673,102870.0,102860.0,0.347219]
["bitfinex","BTCUSD",1737327281857,0.034673,102870.0,102860.0,0.5930218]
["bitfinex","BTCUSD",1737327282042,0.034673,102870.0,102860.0,0.81010062]
["bitfinex","BTCUSD",1737327282441,0.034673,102870.0,102860.0,2.31010062]
["bitfinex","BTCUSD",1737327283103,0.0109956,102870.0,102860.0,2.31010062]
["bitfinex","BTCUSD",1737327283426,0.0109956,102870.0,102860.0,2.16010062]
["bitfinex","BTCUSD",1737327283605,0.001015,102900.0,102870.0,0.15]
["bitfinex","BTCUSD",1737327283856,0.0015113,102900.0,102890.0,0.09693756]
["bitfinex","BTCUSD",1737327283986,0.0015113,102900.0,102890.0,0.08919026]
["bitfinex","BTCUSD",1737327284504,0.0163613,102900.0,102890.0,0.08919026]
["bitfinex","BTCUSD",1737327285674,0.0163613,102900.0,102890.0,0.10195123]
["bitfinex","BTCUSD",1737327286082,0.0393613,102900.0,102890.0,1.60195123]
["bitfinex","BTCUSD",1737327286723,0.0393613,102900.0,102890.0,1.75195123]
["bitfinex","BTCUSD",1737327286927,0.0393613,102900.0,102890.0,1.84646472]
["bitfinex","BTCUSD",1737327287188,0.0163613,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737327287418,0.0163613,102900.0,102890.0,0.34020449]
["bitfinex","BTCUSD",1737327287541,0.0163613,102900.0,102890.0,2.1414938]
["bitfinex","BTCUSD",1737327287911,0.01527675,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737327288077,0.01527675,102920.0,102910.0,0.19168549]
["bitfinex","BTCUSD",1737327288279,0.03178654,102920.0,102910.0,0.19168549]
["bitfinex","BTCUSD",1737327288480,0.01542554,102920.0,102910.0,0.46711398]
["bitfinex","BTCUSD",1737327288685,0.01542554,102920.0,102910.0,1.96711398]
["bitfinex","BTCUSD",1737327289263,0.01542554,102920.0,102910.0,1.86711398]
["bitfinex","BTCUSD",1737327289483,0.00057509,102920.0,102910.0,1.84168549]
["bitfinex","BTCUSD",1737327289683,0.00057509,102920.0,102910.0,0.34168549]
["bitfinex","BTCUSD",1737327290104,0.00057509,102920.0,102910.0,1.84168549]
["bitfinex","BTCUSD",1737327290479,0.00057509,102920.0,102910.0,1.85485283]
["bitfinex","BTCUSD",1737327290864,0.00057509,102920.0,102910.0,1.83797049]
["bitfinex","BTCUSD",1737327291505,0.09508858,102920.0,102890.0,0.388751]
["bitfinex","BTCUSD",1737327291763,0.023,102890.0,102870.0,0.388826]
["bitfinex","BTCUSD",1737327291938,0.09451349,102880.0,102860.0,0.097215]
["bitfinex","BTCUSD",1737327292137,0.19172349,102870.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737327292346,0.09451349,102870.0,102850.0,0.291681]
["bitfinex","BTCUSD",1737327292480,0.291662,102860.0,102840.0,0.09812886]
["bitfinex","BTCUSD",1737327292674,0.09451349,102850.0,102840.0,0.29260486]
["bitfinex","BTCUSD",1737327292877,0.09451349,102860.0,102850.0,0.097226]
["bitfinex","BTCUSD",1737327293527,0.635981,102890.0,102860.0,0.194438]
["bitfinex","BTCUSD",1737327293727,0.09451349,102880.0,102870.0,0.29137056]
["bitfinex","BTCUSD",1737327293930,0.26751349,102880.0,102870.0,0.09695256]
["bitfinex","BTCUSD",1737327294164,0.294374,102900.0,102880.0,0.485983]
["bitfinex","BTCUSD",1737327294165,0.097187,102900.0,102880.0,0.485983]
["bitfinex","BTCUSD",1737327294344,0.11751349,102890.0,102880.0,0.291584]
["bitfinex","BTCUSD",1737327295185,0.09451349,102890.0,102870.0,0.19408586]
["bitfinex","BTCUSD",1737327295411,0.08453026,102910.0,102890.0,0.291566]
["bitfinex","BTCUSD",1737327295685,0.08453026,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737327295686,0.24451349,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737327295904,0.09451349,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737327296037,0.08495656,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737327296255,0.08495656,102920.0,102910.0,1.597172]
["bitfinex","BTCUSD",1737327296657,0.00032998,102920.0,102910.0,1.597172]
["bitfinex","BTCUSD",1737327297435,0.21297136,102950.0,102910.0,1.82111349]
["bitfinex","BTCUSD",1737327297582,0.21297136,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737327297787,0.0016457,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737327298393,0.023,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737327298576,0.11751349,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737327298778,0.0987797,102950.0,102930.0,0.291449]
["bitfinex","BTCUSD",1737327298779,0.0016457,102950.0,102930.0,0.291449]
["bitfinex","BTCUSD",1737327299112,0.09615919,102950.0,102930.0,0.485745]
["bitfinex","BTCUSD",1737327299640,0.09615919,102950.0,102930.0,0.485737]
["bitfinex","BTCUSD",1737327299844,0.09615919,102950.0,102930.0,0.291441]
["bitfinex","BTCUSD",1737327300248,0.11751349,102940.0,102920.0,0.388627]
["bitfinex","BTCUSD",1737327300433,0.11751349,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737327300622,0.12651265,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737327300943,0.12651265,102940.0,102920.0,0.485782]
["bitfinex","BTCUSD",1737327301185,0.41794965,102940.0,102910.0,0.562433]
["bitfinex","BTCUSD",1737327301388,0.291479,102930.0,102900.0,0.339841]
["bitfinex","BTCUSD",1737327301594,0.11751349,102920.0,102900.0,0.00014879]
["bitfinex","BTCUSD",1737327301800,0.40900449,102920.0,102900.0,0.00014879]
["bitfinex","BTCUSD",1737327302005,0.247172,102910.0,102900.0,0.00014879]
["bitfinex","BTCUSD",1737327302215,0.29168549,102910.0,102900.0,0.00014879]
["bitfinex","BTCUSD",1737327302485,0.19168549,102910.0,102900.0,0.00014879]
["bitfinex","BTCUSD",1737327302689,0.388777,102890.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737327302889,0.19171549,102880.0,102850.0,0.291678]
["bitfinex","BTCUSD",1737327303041,0.19171549,102880.0,102850.0,0.097222]
["bitfinex","BTCUSD",1737327303042,0.15,102870.0,102850.0,0.097222]
["bitfinex","BTCUSD",1737327303242,0.28895449,102860.0,102840.0,0.00089586]
["bitfinex","BTCUSD",1737327303581,0.397228,102850.0,102840.0,0.00089586]
["bitfinex","BTCUSD",1737327303702,0.397228,102850.0,102830.0,0.08113736]
["bitfinex","BTCUSD",1737327303703,0.24451349,102850.0,102830.0,0.08113736]
["bitfinex","BTCUSD",1737327303903,0.09451349,102840.0,102820.0,0.3767819]
["bitfinex","BTCUSD",1737327304104,0.09451349,102840.0,102820.0,0.29175]
["bitfinex","BTCUSD",1737327304303,0.09451349,102840.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327304552,0.29021995,102840.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327304751,0.097247,102830.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327304952,0.34297609,102830.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327305105,0.51476049,102830.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327305550,1.31403051,102830.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327306319,1.21403051,102830.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327306441,1.06678351,102830.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327306644,0.96678351,102830.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327307085,0.55280315,102830.0,102820.0,0.0004963]
["bitfinex","BTCUSD",1737327307287,0.40280315,102830.0,102810.0,0.29153499]
["bitfinex","BTCUSD",1737327307499,0.30828966,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327307660,0.37980315,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327307858,0.35316398,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327308064,0.35316398,102830.0,102810.0,1.88921283]
["bitfinex","BTCUSD",1737327308260,0.35316398,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327308630,0.31020971,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327309364,0.40746071,102830.0,102810.0,1.50014883]
["bitfinex","BTCUSD",1737327309511,0.09451349,102820.0,102810.0,1.79194583]
["bitfinex","BTCUSD",1737327309692,0.09451349,102820.0,102810.0,1.59741283]
["bitfinex","BTCUSD",1737327309892,0.09451349,102820.0,102810.0,0.00014883]
["bitfinex","BTCUSD",1737327310123,0.21477049,102820.0,102810.0,0.00014883]
["bitfinex","BTCUSD",1737327310441,0.49177049,102820.0,102810.0,0.00014883]
["bitfinex","BTCUSD",1737327310593,0.34177049,102820.0,102810.0,0.00014883]
["bitfinex","BTCUSD",1737327311000,0.497266,102810.0,102800.0,0.00089607]
["bitfinex","BTCUSD",1737327311238,0.59177949,102810.0,102800.0,0.00089607]
["bitfinex","BTCUSD",1737327311784,0.42805798,102810.0,102800.0,0.00089607]
["bitfinex","BTCUSD",1737327311985,0.42805798,102810.0,102780.0,0.00089397]
["bitfinex","BTCUSD",1737327311986,0.347285,102790.0,102780.0,0.00089397]
["bitfinex","BTCUSD",1737327312186,0.59179849,102790.0,102780.0,0.00089397]
["bitfinex","BTCUSD",1737327312316,0.61479849,102790.0,102780.0,0.00104288]
["bitfinex","BTCUSD",1737327312517,0.420295,102780.0,102770.0,0.00089397]
["bitfinex","BTCUSD",1737327312702,0.51480849,102780.0,102770.0,0.00089397]
["bitfinex","BTCUSD",1737327313112,0.097325,102750.0,102730.0,0.00089439]
["bitfinex","BTCUSD",1737327313313,0.21606306,102740.0,102730.0,0.00089439]
["bitfinex","BTCUSD",1737327313519,0.31484649,102740.0,102730.0,0.00089439]
["bitfinex","BTCUSD",1737327313981,0.34042903,102740.0,102730.0,0.00089439]
["bitfinex","BTCUSD",1737327314336,0.49042903,102740.0,102730.0,0.00139087]
["bitfinex","BTCUSD",1737327314560,0.64042903,102740.0,102730.0,0.00139087]
["bitfinex","BTCUSD",1737327314910,0.54042903,102740.0,102730.0,0.00139087]
["bitfinex","BTCUSD",1737327315187,0.51484649,102740.0,102730.0,0.00139087]
["bitfinex","BTCUSD",1737327315546,0.61484649,102740.0,102730.0,0.00139087]
["bitfinex","BTCUSD",1737327316335,0.41751349,102740.0,102730.0,0.00139087]
["bitfinex","BTCUSD",1737327316528,0.61484649,102740.0,102730.0,0.00139087]
["bitfinex","BTCUSD",1737327316732,0.120342,102730.0,102710.0,0.09736]
["bitfinex","BTCUSD",1737327316914,0.11751349,102720.0,102710.0,0.09736]
["bitfinex","BTCUSD",1737327317676,0.11751349,102720.0,102690.0,0.29301681]
["bitfinex","BTCUSD",1737327317677,0.21486949,102720.0,102690.0,0.29301681]
["bitfinex","BTCUSD",1737327317847,0.21486949,102720.0,102690.0,0.19564081]
["bitfinex","BTCUSD",1737327318059,0.098579,102710.0,102690.0,0.09826981]
["bitfinex","BTCUSD",1737327318265,0.09451349,102700.0,102690.0,0.09826981]
["bitfinex","BTCUSD",1737327318409,0.09451349,102710.0,102700.0,0.292103]
["bitfinex","BTCUSD",1737327319234,0.09431649,102710.0,102700.0,0.292103]
["bitfinex","BTCUSD",1737327319593,0.09431649,102710.0,102700.0,0.29225188]
["bitfinex","BTCUSD",1737327319850,0.09431649,102710.0,102670.0,0.21424315]
["bitfinex","BTCUSD",1737327319996,0.09451349,102680.0,102670.0,0.0001487]
["bitfinex","BTCUSD",1737327320313,0.59534101,102680.0,102670.0,0.0001487]
["bitfinex","BTCUSD",1737327320520,0.59412337,102680.0,102670.0,0.0001487]
["bitfinex","BTCUSD",1737327321090,0.487143,102640.0,102620.0,0.01642327]
["bitfinex","BTCUSD",1737327321291,0.61616846,102630.0,102620.0,0.01642327]
["bitfinex","BTCUSD",1737327321543,0.64715421,102630.0,102620.0,0.01642327]
["bitfinex","BTCUSD",1737327321835,0.76255421,102630.0,102620.0,0.01642327]
["bitfinex","BTCUSD",1737327322453,0.39715421,102630.0,102620.0,0.01642327]
["bitfinex","BTCUSD",1737327323177,0.39715421,102630.0,102620.0,0.00228906]
["bitfinex","BTCUSD",1737327323178,0.36495049,102630.0,102620.0,0.00228906]
["bitfinex","BTCUSD",1737327323397,0.46495049,102630.0,102620.0,0.00228906]
["bitfinex","BTCUSD",1737327323597,0.09451349,102630.0,102620.0,0.00228906]
["bitfinex","BTCUSD",1737327324318,0.19195049,102630.0,102620.0,0.00228906]
["bitfinex","BTCUSD",1737327324557,0.34316858,102630.0,102610.0,8.85e-05]
["bitfinex","BTCUSD",1737327324896,0.24573158,102630.0,102610.0,8.85e-05]
["bitfinex","BTCUSD",1737327325209,0.34195149,102630.0,102610.0,8.85e-05]
["bitfinex","BTCUSD",1737327325410,0.24451349,102630.0,102610.0,0.0975435]
["bitfinex","BTCUSD",1737327325623,0.24451349,102630.0,102610.0,1.5975435]
["bitfinex","BTCUSD",1737327325994,0.24451349,102630.0,102610.0,1.5000885]
["bitfinex","BTCUSD",1737327326198,0.39451349,102630.0,102610.0,1.5975425]
["bitfinex","BTCUSD",1737327326469,0.49195049,102630.0,102610.0,1.5975425]
["bitfinex","BTCUSD",1737327327016,0.39451349,102630.0,102610.0,1.5975425]
["bitfinex","BTCUSD",1737327327240,0.24451349,102630.0,102610.0,1.7924545]
["bitfinex","BTCUSD",1737327327561,0.39451349,102630.0,102610.0,1.9873665]
["bitfinex","BTCUSD",1737327327764,0.39451349,102630.0,102610.0,1.8899125]
["bitfinex","BTCUSD",1737327328057,0.09741,102660.0,102630.0,0.292302]
["bitfinex","BTCUSD",1737327328260,0.09466178,102650.0,102630.0,0.487163]
["bitfinex","BTCUSD",1737327328631,0.09466178,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737327328984,0.13362178,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737327329545,0.13362178,102650.0,102630.0,0.38972]
["bitfinex","BTCUSD",1737327329546,0.13362178,102650.0,102630.0,0.292304]
["bitfinex","BTCUSD",1737327329706,0.023,102640.0,102630.0,0.292304]
["bitfinex","BTCUSD",1737327330086,0.023,102640.0,102630.0,0.097431]
["bitfinex","BTCUSD",1737327331072,0.023,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737327331278,0.21494149,102640.0,102620.0,0.077]
["bitfinex","BTCUSD",1737327331485,0.21494149,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737327331486,0.09451349,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737327333976,0.03910829,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737327334183,0.13362178,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737327334611,0.03910829,102650.0,102640.0,0.247427]
["bitfinex","BTCUSD",1737327334770,0.03910829,102650.0,102640.0,0.34194049]
["bitfinex","BTCUSD",1737327335313,0.04832683,102740.0,102640.0,0.34194049]
["bitfinex","BTCUSD",1737327335314,0.3925065,102720.0,102660.0,0.15]
["bitfinex","BTCUSD",1737327335463,0.3925065,102720.0,102690.0,0.097378]
["bitfinex","BTCUSD",1737327335464,0.09451349,102710.0,102690.0,0.097378]
["bitfinex","BTCUSD",1737327335659,0.7,102700.0,102690.0,0.097378]
["bitfinex","BTCUSD",1737327335861,0.038941,102700.0,102690.0,0.097378]
["bitfinex","BTCUSD",1737327336717,0.00092538,102720.0,102700.0,0.194729]
["bitfinex","BTCUSD",1737327336916,0.09543887,102720.0,102700.0,0.486831]
["bitfinex","BTCUSD",1737327337157,0.09543887,102720.0,102700.0,0.292092]
["bitfinex","BTCUSD",1737327337303,0.19279387,102720.0,102690.0,0.292134]
["bitfinex","BTCUSD",1737327337502,0.38749987,102720.0,102690.0,0.292134]
["bitfinex","BTCUSD",1737327337707,0.038936,102710.0,102690.0,0.097378]
["bitfinex","BTCUSD",1737327337914,0.038936,102710.0,102690.0,0.292137]
["bitfinex","BTCUSD",1737327338168,0.13344949,102710.0,102690.0,0.097378]
["bitfinex","BTCUSD",1737327338353,0.09451349,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737327338746,0.09451349,102700.0,102680.0,0.536808]
["bitfinex","BTCUSD",1737327338921,0.09451349,102700.0,102680.0,0.147282]
["bitfinex","BTCUSD",1737327339123,0.09451349,102700.0,102680.0,0.0499]
["bitfinex","BTCUSD",1737327339124,0.19188649,102700.0,102680.0,0.0499]
["bitfinex","BTCUSD",1737327339301,0.09451349,102700.0,102680.0,0.147289]
["bitfinex","BTCUSD",1737327339497,0.09451349,102700.0,102680.0,0.0499]
["bitfinex","BTCUSD",1737327339863,0.038936,102710.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737327340070,0.038936,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737327340510,0.00092538,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737327340837,0.00092538,102720.0,102710.0,0.42467449]
["bitfinex","BTCUSD",1737327341237,0.00092538,102720.0,102710.0,0.17731349]
["bitfinex","BTCUSD",1737327341395,0.00092538,102720.0,102710.0,0.27467449]
["bitfinex","BTCUSD",1737327341816,0.00092538,102720.0,102710.0,0.32027449]
["bitfinex","BTCUSD",1737327342161,0.00092538,102720.0,102710.0,0.57027449]
["bitfinex","BTCUSD",1737327342281,0.391868,102790.0,102750.0,0.291955]
["bitfinex","BTCUSD",1737327342483,0.038917,102760.0,102750.0,0.291955]
["bitfinex","BTCUSD",1737327342679,0.13343049,102760.0,102750.0,0.291955]
["bitfinex","BTCUSD",1737327343046,0.2097989,102790.0,102750.0,0.097317]
["bitfinex","BTCUSD",1737327343265,0.2097989,102790.0,102760.0,0.291935]
["bitfinex","BTCUSD",1737327343266,0.09451349,102780.0,102760.0,0.291935]
["bitfinex","BTCUSD",1737327343633,0.13342749,102780.0,102760.0,0.291935]
["bitfinex","BTCUSD",1737327344042,0.13342749,102780.0,102760.0,0.097308]
["bitfinex","BTCUSD",1737327344242,0.23072249,102780.0,102750.0,0.486591]
["bitfinex","BTCUSD",1737327344447,0.13464381,102780.0,102750.0,0.486591]
["bitfinex","BTCUSD",1737327344681,0.023,102770.0,102750.0,0.49267565]
["bitfinex","BTCUSD",1737327344881,0.11751349,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737327345488,0.038914,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737327345775,0.13342749,102780.0,102760.0,0.291924]
["bitfinex","BTCUSD",1737327345952,0.038914,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737327346153,0.00014913,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737327346358,0.13356962,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737327346532,0.13356962,102790.0,102770.0,0.486493]
["bitfinex","BTCUSD",1737327346939,0.13356962,102790.0,102770.0,0.291891]
["bitfinex","BTCUSD",1737327347557,0.13356962,102790.0,102770.0,0.29797565]
["bitfinex","BTCUSD",1737327347830,0.15656962,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737327348007,0.13356962,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737327348284,0.00014913,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737327349037,0.00014913,102790.0,102780.0,0.10337965]
["bitfinex","BTCUSD",1737327350121,0.00014913,102790.0,102780.0,0.39489314]
["bitfinex","BTCUSD",1737327350319,0.0004288,102820.0,102790.0,0.2258]
["bitfinex","BTCUSD",1737327350526,0.0004288,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737327351408,0.09494229,102820.0,102800.0,1.5]
["bitfinex","BTCUSD",1737327351627,0.09494229,102820.0,102790.0,0.270352]
["bitfinex","BTCUSD",1737327351628,0.023,102800.0,102790.0,0.0758]
["bitfinex","BTCUSD",1737327352004,0.21600841,102800.0,102790.0,0.00973413]
["bitfinex","BTCUSD",1737327352318,0.36479249,102800.0,102790.0,0.00973413]
["bitfinex","BTCUSD",1737327352522,0.51479249,102800.0,102790.0,0.00973413]
["bitfinex","BTCUSD",1737327352949,0.36479249,102800.0,102790.0,0.00973413]
["bitfinex","BTCUSD",1737327353152,0.36479249,102800.0,102750.0,0.1486006]
["bitfinex","BTCUSD",1737327353153,0.314891,102780.0,102750.0,0.1486006]
["bitfinex","BTCUSD",1737327353267,0.023,102760.0,102750.0,0.00623373]
["bitfinex","BTCUSD",1737327353473,0.11751349,102760.0,102750.0,0.00623373]
["bitfinex","BTCUSD",1737327354223,0.11751349,102760.0,102750.0,0.00014913]
["bitfinex","BTCUSD",1737327355672,0.11751349,102760.0,102750.0,0.09747213]
["bitfinex","BTCUSD",1737327355920,0.11751349,102760.0,102750.0,0.00014913]
["bitfinex","BTCUSD",1737327356325,0.11746279,102760.0,102750.0,0.00014913]
["bitfinex","BTCUSD",1737327357151,0.11746279,102760.0,102740.0,0.25822692]
["bitfinex","BTCUSD",1737327357348,0.11761154,102760.0,102740.0,0.25822692]
["bitfinex","BTCUSD",1737327357545,0.09451349,102750.0,102740.0,0.10341279]
["bitfinex","BTCUSD",1737327357747,0.09451349,102750.0,102740.0,0.00608579]
["bitfinex","BTCUSD",1737327357949,0.09451349,102750.0,102730.0,0.17952679]
["bitfinex","BTCUSD",1737327358151,0.09451349,102750.0,102730.0,0.37420879]
["bitfinex","BTCUSD",1737327358414,0.023,102740.0,102730.0,0.37420879]
["bitfinex","BTCUSD",1737327358613,0.00136539,102760.0,102740.0,0.291992]
["bitfinex","BTCUSD",1737327358857,0.09451349,102750.0,102740.0,0.291992]
["bitfinex","BTCUSD",1737327359089,0.00014875,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737327359271,0.09466224,102760.0,102740.0,0.389332]
["bitfinex","BTCUSD",1737327359586,0.023,102750.0,102740.0,0.291992]
["bitfinex","BTCUSD",1737327360174,0.023,102750.0,102740.0,0.29807782]
["bitfinex","BTCUSD",1737327360940,0.023,102750.0,102740.0,1.79807782]
["bitfinex","BTCUSD",1737327361792,0.00014875,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737327362388,0.00014875,102760.0,102750.0,0.19183649]
["bitfinex","BTCUSD",1737327362612,0.00014875,102760.0,102750.0,0.38943649]
["bitfinex","BTCUSD",1737327362965,0.00014875,102760.0,102750.0,1.88943649]
["bitfinex","BTCUSD",1737327363370,0.00014875,102760.0,102750.0,2.03943649]
["bitfinex","BTCUSD",1737327363994,0.00014875,102760.0,102750.0,2.13943649]
["bitfinex","BTCUSD",1737327364381,0.00014875,102760.0,102750.0,2.21473649]
["bitfinex","BTCUSD",1737327364581,0.00014875,102760.0,102750.0,2.22082]
["bitfinex","BTCUSD",1737327365390,0.00900975,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737327365555,0.10367212,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737327366297,0.00915863,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737327366428,0.00915863,102810.0,102800.0,0.224676]
["bitfinex","BTCUSD",1737327366642,0.00014888,102810.0,102800.0,0.224676]
["bitfinex","BTCUSD",1737327366848,0.00014888,102810.0,102800.0,0.3350042]
["bitfinex","BTCUSD",1737327367070,0.00014888,102810.0,102800.0,0.4850042]
["bitfinex","BTCUSD",1737327368147,0.00014888,102810.0,102800.0,0.62656231]
["bitfinex","BTCUSD",1737327368524,0.0004288,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737327368722,0.0004288,102820.0,102810.0,0.34177949]
["bitfinex","BTCUSD",1737327368841,0.0004288,102820.0,102810.0,0.59177949]
["bitfinex","BTCUSD",1737327369036,0.0004288,102820.0,102810.0,2.09177949]
["bitfinex","BTCUSD",1737327369278,0.0004288,102820.0,102810.0,0.19177949]
["bitfinex","BTCUSD",1737327369479,0.0004288,102820.0,102800.0,0.52255951]
["bitfinex","BTCUSD",1737327369704,0.0004285,102830.0,102810.0,0.200597]
["bitfinex","BTCUSD",1737327369896,0.0004285,102830.0,102820.0,0.64854631]
["bitfinex","BTCUSD",1737327370236,0.0004285,102830.0,102820.0,0.7430598]
["bitfinex","BTCUSD",1737327370494,0.0004285,102830.0,102820.0,0.8696598]
["bitfinex","BTCUSD",1737327370896,0.0004285,102830.0,102820.0,0.87574331]
["bitfinex","BTCUSD",1737327371095,0.05433344,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737327371238,0.05433344,102870.0,102850.0,0.097224]
["bitfinex","BTCUSD",1737327371239,0.023,102860.0,102850.0,0.097224]
["bitfinex","BTCUSD",1737327371879,0.14934332,102870.0,102850.0,0.10330751]
["bitfinex","BTCUSD",1737327372099,0.14934332,102870.0,102850.0,0.29776451]
["bitfinex","BTCUSD",1737327372302,0.023,102860.0,102850.0,0.00608351]
["bitfinex","BTCUSD",1737327372546,0.023,102860.0,102850.0,0.10331151]
["bitfinex","BTCUSD",1737327373275,0.05482983,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737327373583,0.01595383,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737327373779,0.03895383,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737327373909,0.00092469,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737327374121,0.00092469,102870.0,102850.0,0.54469885]
["bitfinex","BTCUSD",1737327374512,0.00092469,102870.0,102860.0,0.229619]
["bitfinex","BTCUSD",1737327374719,0.02392469,102870.0,102860.0,0.229619]
["bitfinex","BTCUSD",1737327379877,0.11843818,102870.0,102850.0,0.25303085]
["bitfinex","BTCUSD",1737327380078,0.023,102850.0,102840.0,0.083]
["bitfinex","BTCUSD",1737327380303,0.023,102840.0,102830.0,0.3537942]
["bitfinex","BTCUSD",1737327380747,0.023,102840.0,102830.0,0.5037942]
["bitfinex","BTCUSD",1737327381463,0.00092469,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737327381669,0.09543818,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737327381871,0.11343818,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737327382070,0.0155251,102880.0,102860.0,0.194423]
["bitfinex","BTCUSD",1737327382300,0.0155251,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327382301,0.11018741,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327382505,0.01567392,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327383620,0.03867392,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327384181,0.03867392,102880.0,102870.0,0.14261]
["bitfinex","BTCUSD",1737327384385,0.01567392,102880.0,102870.0,0.29261]
["bitfinex","BTCUSD",1737327384800,0.01567392,102880.0,102870.0,0.38712349]
["bitfinex","BTCUSD",1737327385033,0.01567392,102880.0,102870.0,0.53712349]
["bitfinex","BTCUSD",1737327385258,0.01567392,102880.0,102870.0,0.63712349]
["bitfinex","BTCUSD",1737327385487,0.01381335,102880.0,102870.0,0.7884128]
["bitfinex","BTCUSD",1737327385635,0.0004288,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737327385839,0.0004288,102890.0,102880.0,0.67211349]
["bitfinex","BTCUSD",1737327386365,0.0004288,102890.0,102880.0,2.17211349]
["bitfinex","BTCUSD",1737327387328,0.0004288,102890.0,102880.0,2.17818843]
["bitfinex","BTCUSD",1737327387734,0.0004264,102910.0,102900.0,0.247181]
["bitfinex","BTCUSD",1737327387930,0.0004264,102910.0,102900.0,0.7429838]
["bitfinex","BTCUSD",1737327388188,4e-07,102910.0,102900.0,0.7429838]
["bitfinex","BTCUSD",1737327388567,0.0004284,102920.0,102910.0,0.49692208]
["bitfinex","BTCUSD",1737327388767,0.00057711,102920.0,102910.0,2.09143557]
["bitfinex","BTCUSD",1737327388975,0.00057711,102920.0,102910.0,2.13000482]
["bitfinex","BTCUSD",1737327389185,0.00057711,102920.0,102910.0,2.20671106]
["bitfinex","BTCUSD",1737327389410,0.01538178,102940.0,102930.0,0.247153]
["bitfinex","BTCUSD",1737327389616,0.01538178,102940.0,102930.0,0.62041657]
["bitfinex","BTCUSD",1737327390023,0.0004283,102940.0,102930.0,2.12649151]
["bitfinex","BTCUSD",1737327390450,0.00067822,102940.0,102930.0,0.13507494]
["bitfinex","BTCUSD",1737327390654,0.02367822,102940.0,102930.0,0.10322794]
["bitfinex","BTCUSD",1737327390858,0.21533471,102940.0,102930.0,0.00607494]
["bitfinex","BTCUSD",1737327391067,0.51508479,102940.0,102930.0,0.00607494]
["bitfinex","BTCUSD",1737327391296,0.61508479,102940.0,102930.0,0.00607494]
["bitfinex","BTCUSD",1737327391536,0.61508479,102940.0,102900.0,0.291527]
["bitfinex","BTCUSD",1737327391537,0.00024992,102900.0,102880.0,0.097199]
["bitfinex","BTCUSD",1737327391709,0.00024992,102890.0,102870.0,0.51476971]
["bitfinex","BTCUSD",1737327391961,0.0004279,102880.0,102870.0,0.41756271]
["bitfinex","BTCUSD",1737327392517,0.00067782,102880.0,102870.0,0.41756271]
["bitfinex","BTCUSD",1737327393702,0.02367782,102880.0,102870.0,0.00014871]
["bitfinex","BTCUSD",1737327393910,0.11819131,102880.0,102870.0,0.00014871]
["bitfinex","BTCUSD",1737327394267,0.21514139,102880.0,102870.0,0.00014871]
["bitfinex","BTCUSD",1737327394430,0.36514139,102880.0,102870.0,0.00014871]
["bitfinex","BTCUSD",1737327395350,0.11794139,102880.0,102870.0,0.09735871]
["bitfinex","BTCUSD",1737327395550,0.11794139,102880.0,102870.0,0.09715847]
["bitfinex","BTCUSD",1737327395773,0.11819131,102880.0,102870.0,0.09715847]
["bitfinex","BTCUSD",1737327395988,0.0004279,102880.0,102870.0,0.09715847]
["bitfinex","BTCUSD",1737327399793,0.0004279,102880.0,102870.0,1.59715847]
["bitfinex","BTCUSD",1737327400727,0.0004279,102880.0,102870.0,1.69167196]
["bitfinex","BTCUSD",1737327401113,0.0004279,102880.0,102870.0,0.19167196]
["bitfinex","BTCUSD",1737327401543,0.0004279,102880.0,102870.0,1.69167196]
["bitfinex","BTCUSD",1737327402787,0.0004279,102880.0,102870.0,1.84167196]
["bitfinex","BTCUSD",1737327403839,0.0004279,102880.0,102870.0,1.84256992]
["bitfinex","BTCUSD",1737327404169,0.0004279,102880.0,102870.0,1.8486466]
["bitfinex","BTCUSD",1737327404951,0.0004279,102880.0,102870.0,0.10413311]
["bitfinex","BTCUSD",1737327405304,0.02367782,102880.0,102870.0,0.00697464]
["bitfinex","BTCUSD",1737327405504,0.11819131,102880.0,102870.0,0.00697464]
["bitfinex","BTCUSD",1737327405739,0.21539131,102880.0,102870.0,0.00697464]
["bitfinex","BTCUSD",1737327406081,0.46514139,102880.0,102870.0,0.00697464]
["bitfinex","BTCUSD",1737327406300,0.220219,102860.0,102850.0,0.00089859]
["bitfinex","BTCUSD",1737327406450,0.31473249,102860.0,102850.0,0.00139498]
["bitfinex","BTCUSD",1737327406652,0.36473249,102860.0,102850.0,0.00139498]
["bitfinex","BTCUSD",1737327407025,0.00024992,102810.0,102790.0,0.31006283]
["bitfinex","BTCUSD",1737327407237,0.00024992,102810.0,102790.0,0.01822483]
["bitfinex","BTCUSD",1737327407238,0.023,102800.0,102790.0,0.01822483]
["bitfinex","BTCUSD",1737327407444,0.11751349,102800.0,102780.0,0.341664]
["bitfinex","BTCUSD",1737327407662,0.11751349,102800.0,102780.0,0.244375]
["bitfinex","BTCUSD",1737327407862,0.023,102780.0,102760.0,0.39012075]
["bitfinex","BTCUSD",1737327408063,0.023,102780.0,102760.0,0.00089775]
["bitfinex","BTCUSD",1737327408064,0.11751349,102770.0,102760.0,0.00089775]
["bitfinex","BTCUSD",1737327408270,0.11751349,102770.0,102760.0,0.09836057]
["bitfinex","BTCUSD",1737327408497,0.023,102770.0,102760.0,0.09836057]
["bitfinex","BTCUSD",1737327408693,0.291877,102790.0,102760.0,0.09836057]
["bitfinex","BTCUSD",1737327408694,0.00024992,102790.0,102770.0,0.291896]
["bitfinex","BTCUSD",1737327408897,0.09476341,102790.0,102770.0,0.486504]
["bitfinex","BTCUSD",1737327409099,0.02324992,102780.0,102770.0,0.291896]
["bitfinex","BTCUSD",1737327409301,0.3663699,102810.0,102770.0,0.194601]
["bitfinex","BTCUSD",1737327409302,0.10024992,102810.0,102770.0,0.194601]
["bitfinex","BTCUSD",1737327409514,0.09451349,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737327409714,0.0857899,102830.0,102790.0,0.583678]
["bitfinex","BTCUSD",1737327409942,0.18151916,102830.0,102810.0,0.194529]
["bitfinex","BTCUSD",1737327410144,0.18030339,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327410363,0.08553998,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737327410542,0.44678253,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737327410740,0.4472776,102830.0,102820.0,0.39700708]
["bitfinex","BTCUSD",1737327410940,0.4472776,102830.0,102810.0,0.58124111]
["bitfinex","BTCUSD",1737327411215,0.4472776,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737327411689,0.00049507,102830.0,102820.0,0.19177049]
["bitfinex","BTCUSD",1737327413099,0.00049507,102830.0,102820.0,0.34177049]
["bitfinex","BTCUSD",1737327413724,0.00049507,102830.0,102820.0,0.56667049]
["bitfinex","BTCUSD",1737327414020,0.1504279,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327414221,0.24494139,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327414826,0.0004279,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327416443,0.1504279,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327416643,0.24494139,102880.0,102860.0,0.388848]
["bitfinex","BTCUSD",1737327416851,0.21472349,102870.0,102860.0,0.00014882]
["bitfinex","BTCUSD",1737327417074,0.46472349,102870.0,102860.0,0.00014882]
["bitfinex","BTCUSD",1737327417277,0.51472349,102870.0,102860.0,0.00014882]
["bitfinex","BTCUSD",1737327417716,0.120247,102830.0,102820.0,0.05903559]
["bitfinex","BTCUSD",1737327417943,0.21597617,102830.0,102820.0,0.05903559]
["bitfinex","BTCUSD",1737327418226,0.36476049,102830.0,102820.0,0.05903559]
["bitfinex","BTCUSD",1737327418791,0.60927398,102830.0,102820.0,0.05903559]
["bitfinex","BTCUSD",1737327418990,0.60927398,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327419191,0.51476049,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327419818,0.52643327,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327420183,0.37643327,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327420642,0.52643327,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327421169,0.73016049,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327421619,0.36476049,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327422049,0.46476049,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327422432,0.24451349,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327422810,0.26751349,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327423620,0.09451349,102830.0,102820.0,0.13889259]
["bitfinex","BTCUSD",1737327423830,0.19176049,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327424030,0.09451349,102830.0,102820.0,0.04163559]
["bitfinex","BTCUSD",1737327424233,0.11751349,102830.0,102820.0,0.04771853]
["bitfinex","BTCUSD",1737327424906,0.26751349,102830.0,102820.0,0.14497553]
["bitfinex","BTCUSD",1737327425206,0.15,102840.0,102820.0,0.33948353]
["bitfinex","BTCUSD",1737327425387,0.24451349,102840.0,102820.0,0.33948353]
["bitfinex","BTCUSD",1737327425538,0.24451349,102840.0,102820.0,0.43673853]
["bitfinex","BTCUSD",1737327425741,0.11751349,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737327426173,0.15014849,102850.0,102830.0,0.291727]
["bitfinex","BTCUSD",1737327426349,0.24466198,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737327426551,0.00014849,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737327427005,0.00014849,102850.0,102840.0,0.323038]
["bitfinex","BTCUSD",1737327427227,0.00014849,102850.0,102840.0,0.41755149]
["bitfinex","BTCUSD",1737327427435,0.00014849,102850.0,102840.0,0.46385149]
["bitfinex","BTCUSD",1737327427646,0.00014849,102850.0,102840.0,1.97966466]
["bitfinex","BTCUSD",1737327430181,0.00014849,102850.0,102840.0,1.96993443]
["bitfinex","BTCUSD",1737327430755,0.00014849,102850.0,102840.0,2.06993443]
["bitfinex","BTCUSD",1737327431370,0.00014849,102850.0,102840.0,2.11156243]
["bitfinex","BTCUSD",1737327432123,0.00014849,102850.0,102840.0,2.26285174]
["bitfinex","BTCUSD",1737327432328,0.1504279,102880.0,102840.0,2.26285174]
["bitfinex","BTCUSD",1737327432329,0.0004279,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327433739,0.2706279,102880.0,102870.0,0.01580717]
["bitfinex","BTCUSD",1737327433922,0.31514139,102880.0,102870.0,0.01580717]
["bitfinex","BTCUSD",1737327434078,0.43553493,102880.0,102870.0,0.01580717]
["bitfinex","BTCUSD",1737327434280,0.95093493,102880.0,102870.0,0.01580717]
["bitfinex","BTCUSD",1737327434481,0.58553493,102880.0,102870.0,0.01580717]
["bitfinex","BTCUSD",1737327434698,0.120228,102850.0,102840.0,0.04771094]
["bitfinex","BTCUSD",1737327434903,0.21595697,102850.0,102840.0,0.04771094]
["bitfinex","BTCUSD",1737327435085,0.46474149,102850.0,102840.0,0.04771094]
["bitfinex","BTCUSD",1737327435532,0.61474149,102850.0,102840.0,0.04771094]
["bitfinex","BTCUSD",1737327435685,0.36474149,102850.0,102840.0,0.041628]
["bitfinex","BTCUSD",1737327435885,0.51474149,102850.0,102840.0,0.041628]
["bitfinex","BTCUSD",1737327436248,0.60925498,102850.0,102840.0,0.041628]
["bitfinex","BTCUSD",1737327436543,0.36474149,102850.0,102840.0,0.041628]
["bitfinex","BTCUSD",1737327436790,0.51474149,102850.0,102840.0,0.041628]
["bitfinex","BTCUSD",1737327438461,0.36474149,102850.0,102840.0,0.041628]
["bitfinex","BTCUSD",1737327438661,0.46474149,102850.0,102840.0,0.041628]
["bitfinex","BTCUSD",1737327439082,0.19174149,102850.0,102840.0,0.041628]
["bitfinex","BTCUSD",1737327439287,0.215957,102850.0,102840.0,0.041628]
["bitfinex","BTCUSD",1737327439502,0.21474149,102850.0,102840.0,0.04770987]
["bitfinex","BTCUSD",1737327439704,0.173,102840.0,102820.0,0.30237877]
["bitfinex","BTCUSD",1737327439843,0.173,102840.0,102820.0,0.30252726]
["bitfinex","BTCUSD",1737327439844,0.173,102830.0,102820.0,0.30252726]
["bitfinex","BTCUSD",1737327440042,0.023,102830.0,102820.0,0.30252726]
["bitfinex","BTCUSD",1737327440289,0.023,102830.0,102820.0,1.80252726]
["bitfinex","BTCUSD",1737327440487,0.023,102830.0,102820.0,1.84872726]
["bitfinex","BTCUSD",1737327440690,0.023,102830.0,102820.0,0.34872726]
["bitfinex","BTCUSD",1737327441601,0.173,102830.0,102820.0,0.34872726]
["bitfinex","BTCUSD",1737327442563,0.000428,102850.0,102820.0,0.49599175]
["bitfinex","BTCUSD",1737327442765,0.000428,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737327442935,0.150428,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737327443137,0.000428,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737327443477,0.000428,102850.0,102840.0,0.18716797]
["bitfinex","BTCUSD",1737327444087,0.000428,102850.0,102840.0,1.68716797]
["bitfinex","BTCUSD",1737327444719,0.000428,102850.0,102840.0,1.78168146]
["bitfinex","BTCUSD",1737327444910,0.000428,102850.0,102840.0,1.93168146]
["bitfinex","BTCUSD",1737327445049,0.000428,102850.0,102840.0,1.97708146]
["bitfinex","BTCUSD",1737327446226,0.000428,102850.0,102840.0,1.96735149]
["bitfinex","BTCUSD",1737327446633,0.01562848,102880.0,102850.0,0.1]
["bitfinex","BTCUSD",1737327446781,0.01562848,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327446977,0.0004279,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327447523,0.0004279,102880.0,102870.0,0.10693426]
["bitfinex","BTCUSD",1737327447762,0.0234279,102880.0,102870.0,0.10693426]
["bitfinex","BTCUSD",1737327448302,0.0234279,102880.0,102870.0,0.00972426]
["bitfinex","BTCUSD",1737327448303,0.21635634,102880.0,102870.0,0.00972426]
["bitfinex","BTCUSD",1737327448419,0.21514139,102880.0,102870.0,0.00972426]
["bitfinex","BTCUSD",1737327449729,0.173,102860.0,102850.0,0.291668]
["bitfinex","BTCUSD",1737327450136,0.023,102860.0,102850.0,0.291668]
["bitfinex","BTCUSD",1737327450336,0.0976279,102880.0,102860.0,0.291649]
["bitfinex","BTCUSD",1737327450576,0.38654739,102880.0,102860.0,0.291653]
["bitfinex","BTCUSD",1737327450880,0.0004279,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327451711,0.0004279,102880.0,102870.0,0.24721]
["bitfinex","BTCUSD",1737327451867,0.0004279,102880.0,102870.0,0.38962349]
["bitfinex","BTCUSD",1737327452073,0.0004279,102880.0,102870.0,0.40542749]
["bitfinex","BTCUSD",1737327452276,0.0004279,102880.0,102870.0,0.48212749]
["bitfinex","BTCUSD",1737327452519,0.0003279,102880.0,102870.0,0.48212749]
["bitfinex","BTCUSD",1737327452737,0.0003279,102880.0,102870.0,0.237614]
["bitfinex","BTCUSD",1737327452898,0.0003279,102880.0,102870.0,0.140404]
["bitfinex","BTCUSD",1737327453218,0.21504139,102880.0,102870.0,0.140404]
["bitfinex","BTCUSD",1737327453837,0.21504139,102880.0,102870.0,0.0479]
["bitfinex","BTCUSD",1737327454053,0.21504139,102880.0,102850.0,0.0767]
["bitfinex","BTCUSD",1737327454054,0.097219,102860.0,102850.0,0.0767]
["bitfinex","BTCUSD",1737327454230,0.120219,102860.0,102850.0,0.0767]
["bitfinex","BTCUSD",1737327454439,0.023,102860.0,102850.0,0.173928]
["bitfinex","BTCUSD",1737327454991,0.120219,102860.0,102850.0,0.0767]
["bitfinex","BTCUSD",1737327455348,0.270219,102860.0,102850.0,0.0767]
["bitfinex","BTCUSD",1737327455970,0.173,102860.0,102850.0,0.173928]
["bitfinex","BTCUSD",1737327456174,0.173,102860.0,102850.0,0.173428]
["bitfinex","BTCUSD",1737327456355,0.173,102860.0,102850.0,0.0762]
["bitfinex","BTCUSD",1737327456356,0.270219,102860.0,102850.0,0.0762]
["bitfinex","BTCUSD",1737327456845,0.023,102860.0,102850.0,0.0762]
["bitfinex","BTCUSD",1737327457079,0.173,102860.0,102850.0,0.0762]
["bitfinex","BTCUSD",1737327457304,0.270228,102850.0,102840.0,0.04879859]
["bitfinex","BTCUSD",1737327457493,0.36474149,102850.0,102840.0,0.04879859]
["bitfinex","BTCUSD",1737327458272,0.26751349,102850.0,102840.0,0.04879859]
["bitfinex","BTCUSD",1737327458469,0.173,102850.0,102840.0,0.14603659]
["bitfinex","BTCUSD",1737327459262,0.173,102850.0,102840.0,0.22433659]
["bitfinex","BTCUSD",1737327460032,0.173,102850.0,102840.0,0.23041648]
["bitfinex","BTCUSD",1737327460434,0.15,102860.0,102850.0,0.291677]
["bitfinex","BTCUSD",1737327460556,0.0003279,102880.0,102850.0,0.28895549]
["bitfinex","BTCUSD",1737327460753,0.15,102870.0,102860.0,0.291639]
["bitfinex","BTCUSD",1737327460959,0.00047248,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327461550,0.15047248,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737327461850,0.15047248,102880.0,102870.0,0.10328989]
["bitfinex","BTCUSD",1737327462852,0.12754894,102880.0,102870.0,0.47320338]
["bitfinex","BTCUSD",1737327463049,0.38919497,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737327463203,0.38919497,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737327463403,0.38933955,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737327463601,0.41233955,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737327463809,0.41233955,102920.0,102900.0,0.583047]
["bitfinex","BTCUSD",1737327463810,0.38933955,102920.0,102900.0,0.583047]
["bitfinex","BTCUSD",1737327464047,0.38933955,102920.0,102910.0,0.10325189]
["bitfinex","BTCUSD",1737327464629,0.00014458,102920.0,102910.0,0.10325189]
["bitfinex","BTCUSD",1737327465518,0.02314458,102920.0,102910.0,0.00607989]
["bitfinex","BTCUSD",1737327465720,0.02314458,102920.0,102910.0,0.10325189]
["bitfinex","BTCUSD",1737327466547,0.02314458,102920.0,102910.0,0.00607989]
["bitfinex","BTCUSD",1737327466941,0.12152112,102920.0,102910.0,0.00557989]
["bitfinex","BTCUSD",1737327467137,0.36603463,102920.0,102910.0,0.00557989]
["bitfinex","BTCUSD",1737327467344,0.36482007,102920.0,102910.0,0.00557989]
["bitfinex","BTCUSD",1737327468241,0.11765807,102920.0,102910.0,0.00557989]
["bitfinex","BTCUSD",1737327468447,0.00014458,102920.0,102910.0,0.10275189]
["bitfinex","BTCUSD",1737327468662,0.00014458,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737327469485,0.00014458,102920.0,102910.0,0.180172]
["bitfinex","BTCUSD",1737327469681,0.00014458,102920.0,102910.0,0.225572]
["bitfinex","BTCUSD",1737327471299,0.00014458,102920.0,102910.0,0.375572]
["bitfinex","BTCUSD",1737327471489,0.00014458,102920.0,102910.0,0.47008549]
["bitfinex","BTCUSD",1737327473871,0.00014458,102920.0,102910.0,0.57008549]
["bitfinex","BTCUSD",1737327474029,0.00014458,102920.0,102910.0,0.8713748]
["bitfinex","BTCUSD",1737327474225,0.00014458,102920.0,102910.0,0.92921936]
["bitfinex","BTCUSD",1737327475187,0.0004276,102930.0,102920.0,0.347162]
["bitfinex","BTCUSD",1737327475391,0.0004276,102930.0,102920.0,0.44167549]
["bitfinex","BTCUSD",1737327476041,0.0004276,102930.0,102920.0,0.46740474]
["bitfinex","BTCUSD",1737327477197,0.0004276,102930.0,102920.0,0.61740474]
["bitfinex","BTCUSD",1737327477638,0.0004283,102940.0,102930.0,0.49844231]
["bitfinex","BTCUSD",1737327477839,0.0004283,102940.0,102930.0,0.5929558]
["bitfinex","BTCUSD",1737327478053,0.0004283,102940.0,102930.0,0.19166649]
["bitfinex","BTCUSD",1737327478253,0.0004283,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737327478584,0.0234283,102940.0,102920.0,0.291466]
["bitfinex","BTCUSD",1737327478789,0.40938679,102940.0,102910.0,0.6267214]
["bitfinex","BTCUSD",1737327478992,0.291461,102930.0,102910.0,0.22646375]
["bitfinex","BTCUSD",1737327479283,0.097154,102930.0,102910.0,0.09806375]
["bitfinex","BTCUSD",1737327479443,0.31223979,102940.0,102910.0,0.15697259]
["bitfinex","BTCUSD",1737327479641,0.291465,102930.0,102910.0,0.00647259]
["bitfinex","BTCUSD",1737327479957,0.023,102920.0,102910.0,0.25364159]
["bitfinex","BTCUSD",1737327480211,0.023,102920.0,102910.0,0.10364459]
["bitfinex","BTCUSD",1737327480418,0.023,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737327480640,0.0004283,102940.0,102920.0,0.194312]
["bitfinex","BTCUSD",1737327480830,0.0004283,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737327481367,0.0004283,102940.0,102930.0,0.19166649]
["bitfinex","BTCUSD",1737327481573,0.0004283,102940.0,102930.0,0.41756649]
["bitfinex","BTCUSD",1737327481978,0.0004283,102940.0,102930.0,2.16756649]
["bitfinex","BTCUSD",1737327482178,0.0004283,102940.0,102930.0,2.17364133]
["bitfinex","BTCUSD",1737327482792,0.0004283,102940.0,102930.0,2.32493064]
["bitfinex","BTCUSD",1737327483330,0.0004283,102940.0,102930.0,0.82493064]
["bitfinex","BTCUSD",1737327483511,0.0004283,102940.0,102930.0,0.67493064]
["bitfinex","BTCUSD",1737327483972,7e-07,102950.0,102940.0,0.60398756]
["bitfinex","BTCUSD",1737327484270,0.0004259,102960.0,102950.0,0.72432331]
["bitfinex","BTCUSD",1737327484496,0.0004259,102960.0,102950.0,0.8188368]
["bitfinex","BTCUSD",1737327485133,0.0004259,102960.0,102950.0,0.6688368]
["bitfinex","BTCUSD",1737327485312,0.0004877,102970.0,102960.0,0.30784456]
["bitfinex","BTCUSD",1737327485550,0.0004877,102970.0,102960.0,0.49948305]
["bitfinex","BTCUSD",1737327485719,0.0004877,102970.0,102960.0,0.34948305]
["bitfinex","BTCUSD",1737327485902,0.0004877,102970.0,102960.0,0.49948305]
["bitfinex","BTCUSD",1737327486308,0.0004877,102970.0,102960.0,0.34948305]
["bitfinex","BTCUSD",1737327486510,7e-07,102970.0,102960.0,0.69848305]
["bitfinex","BTCUSD",1737327486712,7e-07,102970.0,102960.0,0.54848305]
["bitfinex","BTCUSD",1737327486908,7e-07,102970.0,102960.0,0.72887712]
["bitfinex","BTCUSD",1737327487265,0.0155251,102980.0,102970.0,0.49333545]
["bitfinex","BTCUSD",1737327487452,0.0004277,102990.0,102980.0,0.26922645]
["bitfinex","BTCUSD",1737327487636,0.0004277,102990.0,102980.0,0.36373994]
["bitfinex","BTCUSD",1737327487840,0.0004277,102990.0,102980.0,1.86373994]
["bitfinex","BTCUSD",1737327487990,7e-07,102990.0,102980.0,2.0408925]
["bitfinex","BTCUSD",1737327488186,7e-07,102990.0,102980.0,2.1908925]
["bitfinex","BTCUSD",1737327488410,7e-07,102990.0,102980.0,2.26759874]
["bitfinex","BTCUSD",1737327488772,7e-07,102990.0,102980.0,2.31709381]
["bitfinex","BTCUSD",1737327488983,7e-07,102990.0,102980.0,2.36530152]
["bitfinex","BTCUSD",1737327489531,0.00895583,103020.0,103010.0,0.34329745]
["bitfinex","BTCUSD",1737327489868,0.0004274,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737327490080,0.0004274,103030.0,103020.0,0.19158149]
["bitfinex","BTCUSD",1737327490267,0.0004274,103030.0,103020.0,0.21873405]
["bitfinex","BTCUSD",1737327490927,0.0004274,103030.0,103020.0,0.36873405]
["bitfinex","BTCUSD",1737327491129,0.0004274,103030.0,103020.0,0.74163888]
["bitfinex","BTCUSD",1737327491353,0.0004274,103030.0,103020.0,0.89163888]
["bitfinex","BTCUSD",1737327491630,0.0004274,103030.0,103020.0,0.91663443]
["bitfinex","BTCUSD",1737327492209,0.0004274,103030.0,103020.0,0.92818028]
["bitfinex","BTCUSD",1737327492408,0.0004274,103030.0,103020.0,0.77818028]
["bitfinex","BTCUSD",1737327492614,0.0004274,103030.0,103020.0,2.15272133]
["bitfinex","BTCUSD",1737327492774,0.0004274,103030.0,103020.0,2.12981172]
["bitfinex","BTCUSD",1737327492979,0.0004274,103030.0,103020.0,2.4262737]
["bitfinex","BTCUSD",1737327494379,0.0004274,103030.0,103020.0,0.60336409]
["bitfinex","BTCUSD",1737327494548,0.0004274,103030.0,103020.0,0.29747757]
["bitfinex","BTCUSD",1737327494758,0.0974864,103030.0,103020.0,0.09500856]
["bitfinex","BTCUSD",1737327495139,0.19199989,103030.0,103020.0,0.00049507]
["bitfinex","BTCUSD",1737327495495,0.69561303,103030.0,103020.0,0.00049507]
["bitfinex","BTCUSD",1737327495688,0.59439989,103030.0,103020.0,0.00049507]
["bitfinex","BTCUSD",1737327496039,0.1204864,103030.0,103020.0,0.00049507]
["bitfinex","BTCUSD",1737327496479,0.21499989,103030.0,103020.0,0.00049507]
["bitfinex","BTCUSD",1737327496629,0.29505155,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1737327496823,0.31804655,103000.0,102990.0,0.00049544]
["bitfinex","BTCUSD",1737327497024,0.314267,103000.0,102990.0,0.00049544]
["bitfinex","BTCUSD",1737327497673,0.10087855,102990.0,102970.0,0.19372544]
["bitfinex","BTCUSD",1737327497939,0.29507355,102990.0,102970.0,1.88584781]
["bitfinex","BTCUSD",1737327498132,0.29507355,102990.0,102970.0,2.08007781]
["bitfinex","BTCUSD",1737327498327,0.411367,103000.0,102980.0,0.291312]
["bitfinex","BTCUSD",1737327498328,0.51223955,103000.0,102980.0,0.291312]
["bitfinex","BTCUSD",1737327498482,0.023,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737327498678,0.30682143,103020.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737327498883,0.0974874,103030.0,103010.0,0.194142]
["bitfinex","BTCUSD",1737327499116,0.0974874,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737327499567,0.0004274,103030.0,103020.0,0.19158149]
["bitfinex","BTCUSD",1737327499772,0.0004274,103030.0,103020.0,0.34158149]
["bitfinex","BTCUSD",1737327499896,0.0004274,103030.0,103020.0,0.43780194]
["bitfinex","BTCUSD",1737327500121,0.0004274,103030.0,103020.0,1.93829882]
["bitfinex","BTCUSD",1737327500843,0.0004274,103030.0,103020.0,1.84207837]
["bitfinex","BTCUSD",1737327501043,0.0004274,103030.0,103020.0,0.19207837]
["bitfinex","BTCUSD",1737327501230,0.10126595,103030.0,103020.0,0.00049688]
["bitfinex","BTCUSD",1737327501711,0.0004274,103030.0,103020.0,0.09756488]
["bitfinex","BTCUSD",1737327501916,0.0004274,103030.0,103020.0,0.19207837]
["bitfinex","BTCUSD",1737327502915,0.0004274,103030.0,103020.0,0.33469882]
["bitfinex","BTCUSD",1737327503097,0.0004274,103030.0,103020.0,0.48469882]
["bitfinex","BTCUSD",1737327504073,0.0004274,103030.0,103020.0,0.38847837]
["bitfinex","BTCUSD",1737327505092,0.0004274,103030.0,103020.0,0.48469882]
["bitfinex","BTCUSD",1737327505612,0.0004274,103030.0,103020.0,0.49671234]
["bitfinex","BTCUSD",1737327507394,0.0004274,103030.0,103020.0,0.40049189]
["bitfinex","BTCUSD",1737327507626,0.0004274,103030.0,103020.0,0.49671234]
["bitfinex","BTCUSD",1737327507822,0.0004274,103030.0,103020.0,1.90049189]
["bitfinex","BTCUSD",1737327508026,0.07490542,103050.0,103030.0,0.388218]
["bitfinex","BTCUSD",1737327508241,0.07490542,103050.0,103040.0,0.19156249]
["bitfinex","BTCUSD",1737327508439,0.089807,103050.0,103040.0,0.19156249]
["bitfinex","BTCUSD",1737327508866,0.089807,103050.0,103040.0,0.42386249]
["bitfinex","BTCUSD",1737327510099,0.07490542,103050.0,103040.0,0.42386249]
["bitfinex","BTCUSD",1737327512141,0.07490542,103050.0,103040.0,2.03195866]
["bitfinex","BTCUSD",1737327512461,0.07490542,103050.0,103040.0,2.18324797]
["bitfinex","BTCUSD",1737327512847,0.06614605,103050.0,103040.0,0.83324797]
["bitfinex","BTCUSD",1737327513050,0.05296123,103050.0,103040.0,0.83324797]
["bitfinex","BTCUSD",1737327513264,0.02533589,103050.0,103040.0,0.83324797]
["bitfinex","BTCUSD",1737327514502,0.02533589,103050.0,103040.0,0.58573821]
["bitfinex","BTCUSD",1737327514693,0.02533589,103050.0,103040.0,0.53195866]
["bitfinex","BTCUSD",1737327514905,0.02533589,103050.0,103040.0,0.44965866]
["bitfinex","BTCUSD",1737327515323,0.0004274,103070.0,103060.0,0.49453976]
["bitfinex","BTCUSD",1737327515661,1e-07,103090.0,103080.0,0.34323245]
["bitfinex","BTCUSD",1737327515866,0.0014424,103100.0,103090.0,0.34451176]
["bitfinex","BTCUSD",1737327516039,0.0014424,103100.0,103090.0,0.43902525]
["bitfinex","BTCUSD",1737327516197,0.0014424,103100.0,103090.0,0.73902525]
["bitfinex","BTCUSD",1737327516404,6e-05,103110.0,103100.0,0.19321345]
["bitfinex","BTCUSD",1737327516662,6e-05,103110.0,103100.0,0.28772694]
["bitfinex","BTCUSD",1737327516879,6e-05,103110.0,103100.0,0.63593465]
["bitfinex","BTCUSD",1737327517267,6e-05,103110.0,103100.0,0.43772694]
["bitfinex","BTCUSD",1737327517611,0.01504951,103130.0,103110.0,0.32502045]
["bitfinex","BTCUSD",1737327517808,0.01504951,103130.0,103120.0,0.63849725]
["bitfinex","BTCUSD",1737327518232,0.01504951,103130.0,103120.0,0.39098749]
["bitfinex","BTCUSD",1737327518631,0.01004951,103130.0,103120.0,0.39098749]
["bitfinex","BTCUSD",1737327518836,0.01004951,103130.0,103120.0,0.09451349]
["bitfinex","BTCUSD",1737327519148,0.10074355,103130.0,103120.0,0.09451349]
["bitfinex","BTCUSD",1737327519352,0.096993,103100.0,103090.0,0.09914343]
["bitfinex","BTCUSD",1737327519574,0.096993,103100.0,103090.0,0.00049688]
["bitfinex","BTCUSD",1737327519575,0.10077255,103100.0,103090.0,0.00049688]
["bitfinex","BTCUSD",1737327519796,0.096993,103100.0,103090.0,0.09501037]
["bitfinex","BTCUSD",1737327519969,0.096985,103110.0,103090.0,0.58000337]
["bitfinex","BTCUSD",1737327520137,0.19773855,103120.0,103100.0,0.19150449]
["bitfinex","BTCUSD",1737327520138,0.484902,103120.0,103100.0,0.19150449]
["bitfinex","BTCUSD",1737327520345,0.39170155,103120.0,103100.0,0.38549049]
["bitfinex","BTCUSD",1737327520541,0.58566555,103120.0,103100.0,0.09451349]
["bitfinex","BTCUSD",1737327520778,0.58566555,103120.0,103100.0,0.19150549]
["bitfinex","BTCUSD",1737327520779,0.096983,103110.0,103100.0,0.19150549]
["bitfinex","BTCUSD",1737327521100,0.39170155,103120.0,103100.0,0.19150549]
["bitfinex","BTCUSD",1737327521101,0.48868055,103120.0,103100.0,0.19150549]
["bitfinex","BTCUSD",1737327521340,0.10075855,103120.0,103100.0,0.38548649]
["bitfinex","BTCUSD",1737327521545,0.48865655,103120.0,103100.0,0.19150049]
["bitfinex","BTCUSD",1737327521748,0.096983,103110.0,103100.0,0.19150549]
["bitfinex","BTCUSD",1737327521983,0.096983,103110.0,103100.0,0.09451349]
["bitfinex","BTCUSD",1737327522396,0.10076255,103110.0,103100.0,0.09451349]
["bitfinex","BTCUSD",1737327523236,0.096983,103110.0,103100.0,0.09451349]
["bitfinex","BTCUSD",1737327523365,0.39169155,103120.0,103100.0,0.09451349]
["bitfinex","BTCUSD",1737327523714,0.096983,103110.0,103100.0,0.09451349]
["bitfinex","BTCUSD",1737327524029,0.1943629,103130.0,103100.0,0.28849749]
["bitfinex","BTCUSD",1737327524200,0.2913329,103130.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737327524399,0.0004269,103130.0,103120.0,0.09451349]
["bitfinex","BTCUSD",1737327524605,0.0004269,103130.0,103120.0,0.58899725]
["bitfinex","BTCUSD",1737327526717,0.0004269,103130.0,103120.0,0.4927768]
["bitfinex","BTCUSD",1737327527149,0.0004269,103130.0,103120.0,0.58899725]
["bitfinex","BTCUSD",1737327527727,0.0004269,103130.0,103120.0,2.08899725]
["bitfinex","BTCUSD",1737327531459,0.0004269,103130.0,103120.0,2.1001475]
["bitfinex","BTCUSD",1737327532147,0.0004269,103130.0,103120.0,2.2501475]
["bitfinex","BTCUSD",1737327532357,0.0004274,103140.0,103130.0,0.22202045]
["bitfinex","BTCUSD",1737327532565,0.0004274,103140.0,103130.0,0.71478725]
["bitfinex","BTCUSD",1737327532777,0.0004274,103140.0,103130.0,0.79149349]
["bitfinex","BTCUSD",1737327532950,0.0004274,103140.0,103130.0,2.31449349]
["bitfinex","BTCUSD",1737327533319,0.0391882,103160.0,103150.0,0.59796645]
["bitfinex","BTCUSD",1737327533518,0.02097575,103180.0,103170.0,0.246927]
["bitfinex","BTCUSD",1737327533693,0.02097575,103180.0,103170.0,0.34144049]
["bitfinex","BTCUSD",1737327533854,0.02097575,103180.0,103170.0,1.93766094]
["bitfinex","BTCUSD",1737327534217,0.04195175,103180.0,103170.0,1.93766094]
["bitfinex","BTCUSD",1737327534553,0.020976,103180.0,103170.0,1.93766094]
["bitfinex","BTCUSD",1737327535209,0.020976,103180.0,103170.0,0.61195025]
["bitfinex","BTCUSD",1737327535415,0.020976,103180.0,103170.0,0.68865649]
["bitfinex","BTCUSD",1737327535636,0.020976,103180.0,103170.0,0.66565649]
["bitfinex","BTCUSD",1737327535869,0.020976,103180.0,103170.0,0.34144049]
["bitfinex","BTCUSD",1737327536039,0.02475555,103180.0,103150.0,0.37311888]
["bitfinex","BTCUSD",1737327536242,0.10071555,103160.0,103150.0,0.09501037]
["bitfinex","BTCUSD",1737327536455,0.117895,103180.0,103160.0,0.096929]
["bitfinex","BTCUSD",1737327536750,0.00377955,103170.0,103160.0,0.19144249]
["bitfinex","BTCUSD",1737327537016,0.311737,103180.0,103160.0,0.38531549]
["bitfinex","BTCUSD",1737327537224,0.12167355,103180.0,103170.0,0.09451349]
["bitfinex","BTCUSD",1737327537424,0.12167355,103180.0,103170.0,0.19144049]
["bitfinex","BTCUSD",1737327537425,0.02475555,103180.0,103170.0,0.19144049]
["bitfinex","BTCUSD",1737327537647,0.020976,103180.0,103170.0,0.19144049]
["bitfinex","BTCUSD",1737327538467,0.020976,103180.0,103170.0,1.69144049]
["bitfinex","BTCUSD",1737327540115,0.020976,103180.0,103170.0,2.0717298]
["bitfinex","BTCUSD",1737327540323,0.020976,103180.0,103170.0,2.16795025]
["bitfinex","BTCUSD",1737327541159,0.020976,103180.0,103170.0,2.19095025]
["bitfinex","BTCUSD",1737327541316,0.020976,103180.0,103170.0,0.69095025]
["bitfinex","BTCUSD",1737327541846,0.020976,103180.0,103170.0,2.19095025]
["bitfinex","BTCUSD",1737327542061,0.0155251,103190.0,103180.0,0.09622045]
["bitfinex","BTCUSD",1737327542236,0.0155251,103190.0,103180.0,0.28765194]
["bitfinex","BTCUSD",1737327542435,0.0365011,103190.0,103180.0,0.28765194]
["bitfinex","BTCUSD",1737327542637,0.0365011,103190.0,103180.0,1.78765194]
["bitfinex","BTCUSD",1737327543439,0.0365011,103190.0,103180.0,2.15855194]
["bitfinex","BTCUSD",1737327543640,0.01491431,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737327543848,0.01491431,103220.0,103210.0,0.19140249]
["bitfinex","BTCUSD",1737327544046,0.05364531,103220.0,103210.0,0.19140249]
["bitfinex","BTCUSD",1737327544919,0.05364531,103220.0,103210.0,0.19189937]
["bitfinex","BTCUSD",1737327545784,0.135611,103220.0,103210.0,0.00049688]
["bitfinex","BTCUSD",1737327546578,0.63112449,103220.0,103210.0,0.00049688]
["bitfinex","BTCUSD",1737327546779,0.10069755,103180.0,103170.0,0.01152693]
["bitfinex","BTCUSD",1737327546911,0.10069755,103180.0,103170.0,0.10653758]
["bitfinex","BTCUSD",1737327547116,0.10069755,103180.0,103170.0,0.09501065]
["bitfinex","BTCUSD",1737327547317,0.096918,103180.0,103170.0,0.00049716]
["bitfinex","BTCUSD",1737327548462,0.29264293,103180.0,103170.0,0.00049716]
["bitfinex","BTCUSD",1737327548665,0.096918,103180.0,103170.0,0.00049716]
["bitfinex","BTCUSD",1737327551935,0.096918,103180.0,103170.0,0.09501065]
["bitfinex","BTCUSD",1737327552178,0.00377955,103180.0,103170.0,0.09501065]
["bitfinex","BTCUSD",1737327552374,0.290738,103190.0,103170.0,0.19193765]
["bitfinex","BTCUSD",1737327552516,0.290738,103190.0,103170.0,0.38578765]
["bitfinex","BTCUSD",1737327552720,0.00377955,103180.0,103170.0,0.38578765]
["bitfinex","BTCUSD",1737327552923,0.00895998,103180.0,103170.0,0.19193765]
["bitfinex","BTCUSD",1737327553144,0.10587798,103180.0,103170.0,0.09501065]
["bitfinex","BTCUSD",1737327553364,0.10587798,103180.0,103170.0,0.00049716]
["bitfinex","BTCUSD",1737327553748,0.096918,103180.0,103170.0,0.00049716]
["bitfinex","BTCUSD",1737327554346,0.096918,103180.0,103170.0,0.19193665]
["bitfinex","BTCUSD",1737327554347,0.00377955,103180.0,103170.0,0.19193665]
["bitfinex","BTCUSD",1737327554692,0.00377955,103190.0,103180.0,0.290747]
["bitfinex","BTCUSD",1737327554838,0.00377955,103190.0,103180.0,0.38526049]
["bitfinex","BTCUSD",1737327555042,0.00377955,103190.0,103180.0,1.88526049]
["bitfinex","BTCUSD",1737327555470,0.10834653,103210.0,103190.0,0.096902]
["bitfinex","BTCUSD",1737327555671,0.10834653,103210.0,103170.0,0.08249716]
["bitfinex","BTCUSD",1737327555672,0.42548885,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737327555919,0.42548885,103220.0,103210.0,0.19140249]
["bitfinex","BTCUSD",1737327556121,0.42548885,103220.0,103210.0,1.71440249]
["bitfinex","BTCUSD",1737327556327,0.44045437,103220.0,103210.0,1.79640249]
["bitfinex","BTCUSD",1737327556531,0.05412292,103220.0,103210.0,0.74211996]
["bitfinex","BTCUSD",1737327556725,0.01539192,103220.0,103210.0,0.74211996]
["bitfinex","BTCUSD",1737327556925,0.01539192,103220.0,103210.0,2.24261712]
["bitfinex","BTCUSD",1737327557270,0.038725,103230.0,103220.0,0.36610045]
["bitfinex","BTCUSD",1737327557470,0.60144684,103240.0,103230.0,0.119871]
["bitfinex","BTCUSD",1737327557676,0.64016684,103240.0,103230.0,0.21438449]
["bitfinex","BTCUSD",1737327557912,0.0392068,103240.0,103230.0,0.46189425]
["bitfinex","BTCUSD",1737327558111,0.0392068,103240.0,103230.0,1.96189425]
["bitfinex","BTCUSD",1737327558318,0.0392068,103240.0,103230.0,0.46189425]
["bitfinex","BTCUSD",1737327558957,0.0004868,103240.0,103230.0,0.50729425]
["bitfinex","BTCUSD",1737327559308,0.0004868,103240.0,103230.0,0.80729425]
["bitfinex","BTCUSD",1737327559543,0.0004868,103240.0,103230.0,0.88539425]
["bitfinex","BTCUSD",1737327559747,0.1368487,103260.0,103250.0,0.49307245]
["bitfinex","BTCUSD",1737327559904,0.1368487,103260.0,103250.0,0.81558149]
["bitfinex","BTCUSD",1737327560120,0.1368487,103260.0,103250.0,0.91668149]
["bitfinex","BTCUSD",1737327560340,0.12546977,103260.0,103250.0,0.91668149]
["bitfinex","BTCUSD",1737327560514,0.12546977,103260.0,103250.0,2.41668149]
["bitfinex","BTCUSD",1737327561092,0.12546977,103260.0,103250.0,2.26717865]
["bitfinex","BTCUSD",1737327561423,0.11390177,103260.0,103250.0,2.31457865]
["bitfinex","BTCUSD",1737327561740,0.11390177,103260.0,103250.0,2.51278636]
["bitfinex","BTCUSD",1737327562329,0.038705,103280.0,103270.0,0.19305345]
["bitfinex","BTCUSD",1737327562523,0.038705,103280.0,103270.0,0.53856249]
["bitfinex","BTCUSD",1737327562724,0.038705,103280.0,103270.0,0.55352249]
["bitfinex","BTCUSD",1737327563155,0.0155251,103290.0,103280.0,0.21604445]
["bitfinex","BTCUSD",1737327563374,0.0542251,103290.0,103280.0,0.46055794]
["bitfinex","BTCUSD",1737327563939,0.0155251,103290.0,103280.0,0.46055794]
["bitfinex","BTCUSD",1737327564477,0.0155251,103290.0,103280.0,0.61184725]
["bitfinex","BTCUSD",1737327565601,0.0155251,103290.0,103280.0,2.11184725]
["bitfinex","BTCUSD",1737327565983,0.0155251,103290.0,103280.0,2.23894725]
["bitfinex","BTCUSD",1737327566608,0.0155251,103290.0,103280.0,2.38894725]
["bitfinex","BTCUSD",1737327568273,0.0155251,103290.0,103280.0,2.40046895]
["bitfinex","BTCUSD",1737327569468,0.0155251,103290.0,103280.0,2.25046895]
["bitfinex","BTCUSD",1737327569778,0.0155251,103290.0,103280.0,2.40046895]
["bitfinex","BTCUSD",1737327570601,0.0155251,103290.0,103280.0,2.4199603]
["bitfinex","BTCUSD",1737327571022,0.0155251,103290.0,103280.0,2.2699603]
["bitfinex","BTCUSD",1737327571553,0.0155251,103290.0,103280.0,2.4199603]
["bitfinex","BTCUSD",1737327572202,0.0155251,103290.0,103280.0,1.84945054]
["bitfinex","BTCUSD",1737327572397,0.0155251,103290.0,103280.0,0.22235054]
["bitfinex","BTCUSD",1737327573072,0.0155251,103290.0,103280.0,1.87363985]
["bitfinex","BTCUSD",1737327573336,0.0159513,103290.0,103280.0,0.39663985]
["bitfinex","BTCUSD",1737327573795,0.0159513,103290.0,103280.0,2.1428603]
["bitfinex","BTCUSD",1737327578813,0.0159513,103290.0,103280.0,2.08872859]
["bitfinex","BTCUSD",1737327580470,0.00377955,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737327580608,0.00377955,103320.0,103310.0,0.19130949]
["bitfinex","BTCUSD",1737327581007,0.00377955,103320.0,103310.0,1.69130949]
["bitfinex","BTCUSD",1737327581741,0.00377955,103320.0,103310.0,1.69180665]
["bitfinex","BTCUSD",1737327582303,0.04289795,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737327582477,0.04289795,103330.0,103320.0,0.28845709]
["bitfinex","BTCUSD",1737327582478,0.0004264,103330.0,103320.0,0.28845709]
["bitfinex","BTCUSD",1737327582685,0.0004264,103330.0,103320.0,0.31145709]
["bitfinex","BTCUSD",1737327583053,0.0004264,103330.0,103320.0,1.78845709]
["bitfinex","BTCUSD",1737327584080,0.0004264,103330.0,103320.0,1.71829718]
["bitfinex","BTCUSD",1737327584258,0.0004264,103330.0,103320.0,1.81545478]
["bitfinex","BTCUSD",1737327588173,0.0004264,103330.0,103320.0,1.83845478]
["bitfinex","BTCUSD",1737327588347,0.03289495,103340.0,103330.0,0.12377469]
["bitfinex","BTCUSD",1737327588515,0.03289495,103340.0,103330.0,0.21828818]
["bitfinex","BTCUSD",1737327589145,0.365238,103370.0,103350.0,0.290266]
["bitfinex","BTCUSD",1737327589350,0.096749,103360.0,103350.0,0.38477949]
["bitfinex","BTCUSD",1737327589565,0.096749,103360.0,103350.0,1.69126749]
["bitfinex","BTCUSD",1737327590150,0.66686693,103370.0,103350.0,1.69126749]
["bitfinex","BTCUSD",1737327590151,0.47337293,103370.0,103350.0,1.69126749]
["bitfinex","BTCUSD",1737327590361,0.038685,103360.0,103350.0,1.88527865]
["bitfinex","BTCUSD",1737327590599,0.135434,103360.0,103350.0,1.88527865]
["bitfinex","BTCUSD",1737327590800,0.135434,103360.0,103350.0,1.69176465]
["bitfinex","BTCUSD",1737327591475,0.038685,103360.0,103350.0,1.69176465]
["bitfinex","BTCUSD",1737327591683,0.13534563,103360.0,103350.0,1.69176465]
["bitfinex","BTCUSD",1737327596160,0.03859663,103360.0,103350.0,1.69176465]
["bitfinex","BTCUSD",1737327598022,0.13534563,103360.0,103350.0,1.69176465]
["bitfinex","BTCUSD",1737327598255,0.03859663,103360.0,103350.0,1.69176465]
["bitfinex","BTCUSD",1737327598483,0.13534563,103360.0,103350.0,1.69176465]
["bitfinex","BTCUSD",1737327598757,0.03859663,103360.0,103350.0,1.69176465]
["bitfinex","BTCUSD",1737327599433,0.03902253,103360.0,103350.0,1.69176465]
["bitfinex","BTCUSD",1737327600303,0.13524153,103360.0,103350.0,1.59501065]
["bitfinex","BTCUSD",1737327600439,0.28524153,103360.0,103350.0,0.00049716]
["bitfinex","BTCUSD",1737327600641,0.38524153,103360.0,103350.0,0.00049716]
["bitfinex","BTCUSD",1737327600843,0.13524153,103360.0,103350.0,0.00049716]
["bitfinex","BTCUSD",1737327601258,0.48096434,103360.0,103350.0,0.00049716]
["bitfinex","BTCUSD",1737327601524,0.1,103340.0,103310.0,0.28967961]
["bitfinex","BTCUSD",1737327601739,0.1,103340.0,103330.0,0.096775]
["bitfinex","BTCUSD",1737327601740,0.096769,103340.0,103330.0,0.096775]
["bitfinex","BTCUSD",1737327601875,0.193525,103350.0,103330.0,0.096775]
["bitfinex","BTCUSD",1737327601876,0.290286,103350.0,103330.0,0.096775]
["bitfinex","BTCUSD",1737327602080,0.096769,103340.0,103320.0,2.07841449]
["bitfinex","BTCUSD",1737327602274,0.096769,103340.0,103310.0,0.01989173]
["bitfinex","BTCUSD",1737327602275,0.1,103320.0,103310.0,0.01989173]
["bitfinex","BTCUSD",1737327602519,0.21730952,103320.0,103310.0,0.00049836]
["bitfinex","BTCUSD",1737327602724,0.096805,103300.0,103290.0,0.00089439]
["bitfinex","BTCUSD",1737327602895,0.26942863,103300.0,103290.0,0.00139293]
["bitfinex","BTCUSD",1737327603096,0.26821849,103300.0,103290.0,0.00139293]
["bitfinex","BTCUSD",1737327603296,0.41821849,103300.0,103290.0,0.00139293]
["bitfinex","BTCUSD",1737327604089,0.51273198,103300.0,103260.0,0.0008946]
["bitfinex","BTCUSD",1737327604312,0.096833,103270.0,103260.0,0.00139364]
["bitfinex","BTCUSD",1737327604651,0.19134649,103270.0,103260.0,0.00139364]
["bitfinex","BTCUSD",1737327604861,0.19255711,103270.0,103260.0,0.00139364]
["bitfinex","BTCUSD",1737327605283,0.1,103260.0,103230.0,0.0189423]
["bitfinex","BTCUSD",1737327605465,0.1,103260.0,103210.0,0.00089502]
["bitfinex","BTCUSD",1737327605466,0.34688,103220.0,103210.0,0.00089502]
["bitfinex","BTCUSD",1737327605688,0.42418,103220.0,103210.0,0.00089502]
["bitfinex","BTCUSD",1737327605903,0.41869349,103220.0,103210.0,0.00089502]
["bitfinex","BTCUSD",1737327606091,0.096908,103190.0,103180.0,0.00089418]
["bitfinex","BTCUSD",1737327606446,0.34811944,103190.0,103180.0,0.00089418]
["bitfinex","BTCUSD",1737327606647,0.44142149,103190.0,103180.0,0.00089418]
["bitfinex","BTCUSD",1737327606848,0.34142149,103190.0,103180.0,0.00089418]
["bitfinex","BTCUSD",1737327607050,0.341921,103190.0,103180.0,0.00089418]
["bitfinex","BTCUSD",1737327607272,0.25,103170.0,103160.0,0.00089544]
["bitfinex","BTCUSD",1737327607467,0.34144049,103170.0,103160.0,0.00089544]
["bitfinex","BTCUSD",1737327607700,0.290852,103150.0,103130.0,1.5]
["bitfinex","BTCUSD",1737327607867,0.293906,103150.0,103120.0,0.10839619]
["bitfinex","BTCUSD",1737327608071,0.096964,103130.0,103120.0,0.01142319]
["bitfinex","BTCUSD",1737327608270,0.096964,103130.0,103110.0,0.00089586]
["bitfinex","BTCUSD",1737327608271,0.096974,103120.0,103110.0,0.00089586]
["bitfinex","BTCUSD",1737327608493,0.29269976,103120.0,103110.0,0.00089586]
["bitfinex","BTCUSD",1737327608718,0.196974,103120.0,103110.0,0.00089586]
["bitfinex","BTCUSD",1737327608932,0.0004992,103120.0,103110.0,0.00089586]
["bitfinex","BTCUSD",1737327609125,0.3474732,103120.0,103110.0,0.00089586]
["bitfinex","BTCUSD",1737327609473,0.34198669,103120.0,103110.0,0.00089586]
["bitfinex","BTCUSD",1737327609655,0.55433734,103120.0,103110.0,0.00089586]
["bitfinex","BTCUSD",1737327610399,0.246983,103110.0,103100.0,0.00089481]
["bitfinex","BTCUSD",1737327610623,0.246983,103110.0,103080.0,0.00303138]
["bitfinex","BTCUSD",1737327610624,0.097002,103090.0,103080.0,0.00303138]
["bitfinex","BTCUSD",1737327610828,0.34272828,103090.0,103080.0,0.00303138]
["bitfinex","BTCUSD",1737327611024,0.19703,103060.0,103050.0,0.00089544]
["bitfinex","BTCUSD",1737327611236,0.29275656,103060.0,103050.0,0.00089544]
["bitfinex","BTCUSD",1737327611453,0.19154349,103060.0,103050.0,0.00089544]
["bitfinex","BTCUSD",1737327611650,0.541077,103070.0,103050.0,0.00089544]
["bitfinex","BTCUSD",1737327611854,0.097015,103080.0,103050.0,0.19244793]
["bitfinex","BTCUSD",1737327612110,0.594017,103090.0,103050.0,0.38652393]
["bitfinex","BTCUSD",1737327612111,0.735042,103090.0,103050.0,0.38652393]
["bitfinex","BTCUSD",1737327612318,0.08434211,103080.0,103070.0,0.09702]
["bitfinex","BTCUSD",1737327612524,0.5069599,103090.0,103070.0,0.38415854]
["bitfinex","BTCUSD",1737327612730,0.5069599,103090.0,103070.0,1.88415854]
["bitfinex","BTCUSD",1737327612860,0.5069599,103090.0,103070.0,0.19011654]
["bitfinex","BTCUSD",1737327613057,0.00049889,103090.0,103070.0,0.28714454]
["bitfinex","BTCUSD",1737327613257,0.1,103080.0,103050.0,0.19497044]
["bitfinex","BTCUSD",1737327613457,0.1,103080.0,103050.0,0.38651693]
["bitfinex","BTCUSD",1737327613863,0.1,103080.0,103050.0,0.48356293]
["bitfinex","BTCUSD",1737327614106,0.1,103080.0,103050.0,0.38651993]
["bitfinex","BTCUSD",1737327614278,0.197014,103080.0,103050.0,0.38651993]
["bitfinex","BTCUSD",1737327614460,0.29228276,103070.0,103050.0,0.00089544]
["bitfinex","BTCUSD",1737327614660,0.44154349,103060.0,103050.0,0.00089544]
["bitfinex","BTCUSD",1737327614858,0.34154349,103060.0,103050.0,0.00089544]
["bitfinex","BTCUSD",1737327615476,0.24704,103050.0,103040.0,0.01642159]
["bitfinex","BTCUSD",1737327615675,0.34155349,103050.0,103040.0,0.01642159]
["bitfinex","BTCUSD",1737327616059,0.25,103030.0,103000.0,0.09798186]
["bitfinex","BTCUSD",1737327616259,0.25,103030.0,103000.0,0.00089586]
["bitfinex","BTCUSD",1737327616260,0.097077,103010.0,103000.0,0.00089586]
["bitfinex","BTCUSD",1737327616465,0.347077,103010.0,103000.0,0.00089586]
["bitfinex","BTCUSD",1737327616682,0.10049828,103010.0,103000.0,0.00089586]
["bitfinex","BTCUSD",1737327616881,0.19757528,103010.0,102980.0,0.291296]
["bitfinex","BTCUSD",1737327617138,0.54173228,103010.0,102980.0,0.38580949]
["bitfinex","BTCUSD",1737327617335,0.39173228,103010.0,102980.0,0.38580949]
["bitfinex","BTCUSD",1737327617567,0.10049828,103010.0,102980.0,0.28870749]
["bitfinex","BTCUSD",1737327617884,0.00049828,103010.0,102990.0,0.28869349]
["bitfinex","BTCUSD",1737327618247,0.00049828,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737327618412,0.00049828,103010.0,103000.0,1.69112447]
["bitfinex","BTCUSD",1737327618620,0.00049828,103010.0,103000.0,1.71412447]
["bitfinex","BTCUSD",1737327618817,0.09757528,103010.0,103000.0,1.5]
["bitfinex","BTCUSD",1737327619046,0.291279,103000.0,102970.0,0.09801112]
["bitfinex","BTCUSD",1737327619238,0.097091,103000.0,102980.0,0.097105]
["bitfinex","BTCUSD",1737327619446,0.00049828,103010.0,102990.0,0.291282]
["bitfinex","BTCUSD",1737327619641,0.10049828,103010.0,102990.0,0.194191]
["bitfinex","BTCUSD",1737327619854,0.00049828,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737327620290,0.00049828,103010.0,103000.0,1.597087]
["bitfinex","BTCUSD",1737327620687,0.00049828,103010.0,103000.0,1.5]
["bitfinex","BTCUSD",1737327621013,0.197104,102990.0,102970.0,0.00089712]
["bitfinex","BTCUSD",1737327621161,0.097093,103000.0,102970.0,0.28963961]
["bitfinex","BTCUSD",1737327621366,0.63332577,103010.0,102980.0,0.291312]
["bitfinex","BTCUSD",1737327621544,0.09757728,103010.0,102990.0,0.291289]
["bitfinex","BTCUSD",1737327621732,0.00049828,103010.0,102990.0,0.291289]
["bitfinex","BTCUSD",1737327622530,0.09757628,103010.0,103000.0,1.5]
["bitfinex","BTCUSD",1737327622734,0.09757628,103010.0,103000.0,1.50090132]
["bitfinex","BTCUSD",1737327622860,0.00092748,103010.0,103000.0,1.50090132]
["bitfinex","BTCUSD",1737327623576,0.19800448,103010.0,103000.0,0.00090132]
["bitfinex","BTCUSD",1737327623941,0.00092748,103010.0,103000.0,0.09798832]
["bitfinex","BTCUSD",1737327624276,0.03974348,103010.0,103000.0,0.09798832]
["bitfinex","BTCUSD",1737327624475,0.03974348,103010.0,103000.0,1.59798832]
["bitfinex","BTCUSD",1737327624681,0.03974348,103010.0,103000.0,1.71550181]
["bitfinex","BTCUSD",1737327626242,0.03974348,103010.0,103000.0,1.86550181]
["bitfinex","BTCUSD",1737327626870,0.00092748,103010.0,103000.0,1.86550181]
["bitfinex","BTCUSD",1737327627007,0.03973648,103010.0,103000.0,1.86550181]
["bitfinex","BTCUSD",1737327627844,0.13681348,103010.0,103000.0,0.09541481]
["bitfinex","BTCUSD",1737327628048,0.13681348,103010.0,102980.0,0.194208]
["bitfinex","BTCUSD",1737327628049,0.097091,103000.0,102980.0,0.097099]
["bitfinex","BTCUSD",1737327628253,0.291267,103000.0,102980.0,0.19161249]
["bitfinex","BTCUSD",1737327628523,0.291267,103000.0,102980.0,0.38582249]
["bitfinex","BTCUSD",1737327628750,0.77515748,103010.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737327629214,0.48098848,103010.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737327629421,0.03973648,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737327630404,0.03973648,103010.0,103000.0,0.21460049]
["bitfinex","BTCUSD",1737327631489,0.13681548,103010.0,102990.0,0.194178]
["bitfinex","BTCUSD",1737327631809,0.291263,103000.0,102980.0,0.097105]
["bitfinex","BTCUSD",1737327632016,0.291263,103000.0,102980.0,0.38583049]
["bitfinex","BTCUSD",1737327632167,0.485444,103000.0,102980.0,0.19161849]
["bitfinex","BTCUSD",1737327632373,0.585449,103000.0,102980.0,0.097104]
["bitfinex","BTCUSD",1737327632549,0.444174,103000.0,102970.0,0.00089712]
["bitfinex","BTCUSD",1737327632746,0.097106,102980.0,102970.0,0.00089712]
["bitfinex","BTCUSD",1737327632948,0.397106,102980.0,102970.0,0.00089712]
["bitfinex","BTCUSD",1737327633434,0.34161949,102980.0,102970.0,0.00089712]
["bitfinex","BTCUSD",1737327633635,0.34161949,102980.0,102960.0,0.00095838]
["bitfinex","BTCUSD",1737327633636,0.097115,102970.0,102960.0,0.00095838]
["bitfinex","BTCUSD",1737327633837,0.19162849,102970.0,102960.0,0.00095838]
["bitfinex","BTCUSD",1737327634055,0.197143,102940.0,102930.0,0.01642138]
["bitfinex","BTCUSD",1737327634468,0.36950626,102940.0,102930.0,0.01642138]
["bitfinex","BTCUSD",1737327634669,0.36829184,102940.0,102930.0,0.01945893]
["bitfinex","BTCUSD",1737327634883,0.3687895,102940.0,102930.0,0.01945893]
["bitfinex","BTCUSD",1737327635305,0.3835095,102940.0,102930.0,0.01945893]
["bitfinex","BTCUSD",1737327635504,0.347162,102920.0,102910.0,0.00525783]
["bitfinex","BTCUSD",1737327635628,0.44167549,102920.0,102910.0,0.00525783]
["bitfinex","BTCUSD",1737327635830,0.59167549,102920.0,102910.0,0.00525783]
["bitfinex","BTCUSD",1737327636049,0.34167549,102920.0,102910.0,0.00039775]
["bitfinex","BTCUSD",1737327636247,0.638701,102910.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327636488,0.735882,102910.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327636697,0.397181,102900.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327636865,0.497181,102900.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327637083,0.03096711,102930.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327637435,0.95699014,103020.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327637436,0.01128378,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737327637641,0.097125,102960.0,102940.0,0.29141]
["bitfinex","BTCUSD",1737327637812,0.097154,102930.0,102910.0,0.097166]
["bitfinex","BTCUSD",1737327638062,0.10121416,102950.0,102920.0,0.28882249]
["bitfinex","BTCUSD",1737327638247,0.43927315,102960.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737327638248,0.29189066,102960.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737327638452,0.09762366,102960.0,102940.0,0.2907188]
["bitfinex","BTCUSD",1737327638662,0.097134,102950.0,102940.0,0.09451349]
["bitfinex","BTCUSD",1737327638975,0.3,102950.0,102910.0,0.291503]
["bitfinex","BTCUSD",1737327639175,0.097165,102920.0,102900.0,0.291533]
["bitfinex","BTCUSD",1737327639326,0.291473,102930.0,102910.0,0.29637372]
["bitfinex","BTCUSD",1737327639521,0.291473,102930.0,102910.0,0.00486372]
["bitfinex","BTCUSD",1737327639522,0.097162,102920.0,102910.0,0.00486372]
["bitfinex","BTCUSD",1737327639726,0.347162,102920.0,102910.0,0.00486372]
["bitfinex","BTCUSD",1737327639971,0.34167549,102920.0,102910.0,0.00486372]
["bitfinex","BTCUSD",1737327640110,0.43413884,102920.0,102910.0,0.00486372]
["bitfinex","BTCUSD",1737327640309,0.34167549,102920.0,102910.0,0.00486372]
["bitfinex","BTCUSD",1737327640507,0.247181,102900.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327640926,0.833075,102910.0,102890.0,0.29246538]
["bitfinex","BTCUSD",1737327640927,0.441531,102910.0,102890.0,0.29246538]
["bitfinex","BTCUSD",1737327641136,0.00049735,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737327641576,0.00049735,102920.0,102910.0,0.120172]
["bitfinex","BTCUSD",1737327641828,0.09765935,102920.0,102900.0,0.290519]
["bitfinex","BTCUSD",1737327642053,0.097181,102900.0,102890.0,0.19260187]
["bitfinex","BTCUSD",1737327642225,0.441536,102910.0,102900.0,0.023]
["bitfinex","BTCUSD",1737327642557,0.09766735,102920.0,102900.0,0.12018]
["bitfinex","BTCUSD",1737327642748,0.29200535,102920.0,102900.0,0.314543]
["bitfinex","BTCUSD",1737327643007,0.29200535,102920.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327643008,0.097174,102910.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327643197,0.29200235,102920.0,102900.0,0.29154]
["bitfinex","BTCUSD",1737327643421,0.29200235,102920.0,102900.0,0.097177]
["bitfinex","BTCUSD",1737327643591,0.097172,102910.0,102900.0,0.120177]
["bitfinex","BTCUSD",1737327643810,0.63634035,102920.0,102900.0,0.120177]
["bitfinex","BTCUSD",1737327644018,0.097181,102900.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327644794,0.247181,102900.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327644952,0.34169449,102900.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327645590,0.37261107,102900.0,102890.0,0.00089838]
["bitfinex","BTCUSD",1737327646831,0.37261107,102900.0,102890.0,3.8e-07]
["bitfinex","BTCUSD",1737327647008,0.2472,102880.0,102870.0,0.0004292]
["bitfinex","BTCUSD",1737327647216,0.197238,102840.0,102830.0,0.13722242]
["bitfinex","BTCUSD",1737327647434,0.4429671,102840.0,102830.0,0.13722242]
["bitfinex","BTCUSD",1737327647635,0.44175149,102840.0,102830.0,0.13722242]
["bitfinex","BTCUSD",1737327647810,0.59175149,102840.0,102830.0,0.00832242]
["bitfinex","BTCUSD",1737327647991,0.44175149,102840.0,102830.0,0.00832242]
["bitfinex","BTCUSD",1737327648194,0.15,102830.0,102820.0,0.00339103]
["bitfinex","BTCUSD",1737327648509,0.19297639,102830.0,102820.0,0.00339103]
["bitfinex","BTCUSD",1737327648713,0.34297639,102830.0,102820.0,0.0009588]
["bitfinex","BTCUSD",1737327649095,0.34297639,102830.0,102780.0,0.08143223]
["bitfinex","BTCUSD",1737327649096,0.247266,102810.0,102780.0,0.19459]
["bitfinex","BTCUSD",1737327649316,0.097304,102770.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737327649521,0.247323,102750.0,102740.0,0.00089964]
["bitfinex","BTCUSD",1737327649773,0.34183649,102750.0,102740.0,6.4e-07]
["bitfinex","BTCUSD",1737327649994,0.197293,102740.0,102730.0,0.01642369]
["bitfinex","BTCUSD",1737327650268,0.5905675,102760.0,102730.0,0.21109369]
["bitfinex","BTCUSD",1737327650492,0.0486475,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737327650734,0.00049613,102760.0,102750.0,0.19183649]
["bitfinex","BTCUSD",1737327650947,0.00049613,102760.0,102750.0,0.09451349]
["bitfinex","BTCUSD",1737327651175,0.09781113,102760.0,102740.0,0.337289]
["bitfinex","BTCUSD",1737327651403,0.09781013,102760.0,102750.0,0.09451349]
["bitfinex","BTCUSD",1737327651611,0.097323,102750.0,102740.0,0.0453]
["bitfinex","BTCUSD",1737327652105,0.097323,102750.0,102730.0,0.01642369]
["bitfinex","BTCUSD",1737327652106,0.097333,102740.0,102730.0,0.01642369]
["bitfinex","BTCUSD",1737327652648,0.09738,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1737327653051,0.19311082,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1737327653254,0.49311082,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1737327653457,0.44185349,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1737327653916,0.39787582,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1737327654120,0.00049582,102690.0,102680.0,0.09457349]
["bitfinex","BTCUSD",1737327654266,0.00049582,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1737327654462,0.00049582,102690.0,102680.0,0.19196249]
["bitfinex","BTCUSD",1737327654723,0.194664,102750.0,102730.0,0.023]
["bitfinex","BTCUSD",1737327654921,0.09451349,102750.0,102690.0,0.15]
["bitfinex","BTCUSD",1737327655150,0.53772924,102740.0,102730.0,0.00014458]
["bitfinex","BTCUSD",1737327655330,0.19471,102720.0,102700.0,0.08965807]
["bitfinex","BTCUSD",1737327655538,0.292069,102720.0,102700.0,0.08965807]
["bitfinex","BTCUSD",1737327655755,0.292069,102720.0,102690.0,0.292129]
["bitfinex","BTCUSD",1737327655756,0.097361,102710.0,102690.0,0.292129]
["bitfinex","BTCUSD",1737327655957,0.389431,102720.0,102680.0,0.517901]
["bitfinex","BTCUSD",1737327655958,0.09591879,102690.0,102680.0,0.04536]
["bitfinex","BTCUSD",1737327656262,0.09591879,102690.0,102630.0,0.31174718]
["bitfinex","BTCUSD",1737327656263,0.097437,102630.0,102620.0,0.2955543]
["bitfinex","BTCUSD",1737327656483,0.389735,102640.0,102620.0,0.39006779]
["bitfinex","BTCUSD",1737327656767,0.097437,102630.0,102620.0,0.14475012]
["bitfinex","BTCUSD",1737327656920,0.097437,102630.0,102620.0,0.06175012]
["bitfinex","BTCUSD",1737327657321,0.097437,102630.0,102620.0,0.01645012]
["bitfinex","BTCUSD",1737327657523,0.44312851,102630.0,102620.0,0.01645012]
["bitfinex","BTCUSD",1737327657791,0.34195049,102630.0,102620.0,0.01645012]
["bitfinex","BTCUSD",1737327657957,0.194956,102590.0,102560.0,0.1283]
["bitfinex","BTCUSD",1737327658171,0.194955,102590.0,102560.0,0.22281349]
["bitfinex","BTCUSD",1737327658326,0.097494,102570.0,102560.0,0.0453]
["bitfinex","BTCUSD",1737327658533,0.097494,102570.0,102560.0,0.0403]
["bitfinex","BTCUSD",1737327658734,0.097485,102580.0,102560.0,0.42731549]
["bitfinex","BTCUSD",1737327658958,0.194951,102590.0,102570.0,0.09451349]
["bitfinex","BTCUSD",1737327659160,0.09451349,102590.0,102560.0,0.0403]
["bitfinex","BTCUSD",1737327659367,0.097513,102550.0,102540.0,0.00615575]
["bitfinex","BTCUSD",1737327659567,0.097513,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1737327659568,0.34324538,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1737327659770,0.44198649,102550.0,102540.0,6e-05]
["bitfinex","BTCUSD",1737327660164,0.097532,102530.0,102520.0,0.02162085]
["bitfinex","BTCUSD",1737327660529,0.44322479,102530.0,102520.0,0.02162085]
["bitfinex","BTCUSD",1737327660730,0.24802669,102530.0,102520.0,0.02162085]
["bitfinex","BTCUSD",1737327660862,0.00049469,102530.0,102520.0,0.11003859]
["bitfinex","BTCUSD",1737327661063,0.00049469,102530.0,102520.0,0.30757959]
["bitfinex","BTCUSD",1737327661268,0.00049469,102530.0,102520.0,0.20757959]
["bitfinex","BTCUSD",1737327661466,0.09782669,102530.0,102520.0,0.0155251]
["bitfinex","BTCUSD",1737327661691,0.24782669,102530.0,102520.0,0.0155251]
["bitfinex","BTCUSD",1737327661895,0.39782669,102530.0,102520.0,0.0155251]
["bitfinex","BTCUSD",1737327662095,0.49217475,102530.0,102520.0,0.0155251]
["bitfinex","BTCUSD",1737327662293,0.097551,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1737327662475,0.49328399,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1737327662675,0.44202449,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1737327662931,0.34206449,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1737327663158,0.49206449,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1737327663453,0.097551,102510.0,102500.0,0.0001]
["bitfinex","BTCUSD",1737327663658,0.39027626,102530.0,102500.0,1.69217049]
["bitfinex","BTCUSD",1737327663826,0.097551,102510.0,102500.0,1.5001]
["bitfinex","BTCUSD",1737327664025,0.28971075,102530.0,102500.0,1.597656]
["bitfinex","BTCUSD",1737327664222,0.29273426,102530.0,102510.0,0.09755]
["bitfinex","BTCUSD",1737327664434,0.24464275,102530.0,102490.0,0.023]
["bitfinex","BTCUSD",1737327664616,0.00012926,102530.0,102520.0,1.5]
["bitfinex","BTCUSD",1737327665031,0.00012926,102530.0,102520.0,0.19205449]
["bitfinex","BTCUSD",1737327665269,0.00012926,102530.0,102520.0,0.44205449]
["bitfinex","BTCUSD",1737327665511,0.194988,102570.0,102520.0,0.19451349]
["bitfinex","BTCUSD",1737327665704,0.15,102580.0,102550.0,0.097508]
["bitfinex","BTCUSD",1737327665875,0.038983,102560.0,102550.0,0.38703749]
["bitfinex","BTCUSD",1737327666226,0.097486,102580.0,102550.0,0.80485449]
["bitfinex","BTCUSD",1737327666435,0.038981,102580.0,102560.0,0.09451349]
["bitfinex","BTCUSD",1737327666561,0.097494,102570.0,102550.0,0.537341]
["bitfinex","BTCUSD",1737327666769,0.038981,102580.0,102560.0,0.28951949]
["bitfinex","BTCUSD",1737327667005,0.136467,102580.0,102560.0,0.48452649]
["bitfinex","BTCUSD",1737327667207,0.038981,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737327667602,0.038981,102580.0,102570.0,0.19215207]
["bitfinex","BTCUSD",1737327667779,0.487316,102610.0,102580.0,0.487396]
["bitfinex","BTCUSD",1737327667979,0.48855732,102600.0,102570.0,0.31263207]
["bitfinex","BTCUSD",1737327668307,0.33138,102600.0,102580.0,0.26883413]
["bitfinex","BTCUSD",1737327668507,0.097475,102590.0,102570.0,0.60510707]
["bitfinex","BTCUSD",1737327668691,0.292426,102590.0,102570.0,0.21514607]
["bitfinex","BTCUSD",1737327668891,0.194951,102590.0,102570.0,0.00014458]
["bitfinex","BTCUSD",1737327669109,0.487399,102590.0,102570.0,0.00014458]
["bitfinex","BTCUSD",1737327669309,0.487397,102590.0,102570.0,0.09763558]
["bitfinex","BTCUSD",1737327669500,0.292433,102590.0,102570.0,0.09763558]
["bitfinex","BTCUSD",1737327669692,0.389915,102590.0,102570.0,0.00014458]
["bitfinex","BTCUSD",1737327669904,0.292433,102590.0,102570.0,0.29262458]
["bitfinex","BTCUSD",1737327670246,0.233906,102600.0,102570.0,0.00014458]
["bitfinex","BTCUSD",1737327670597,0.292445,102590.0,102570.0,0.09763758]
["bitfinex","BTCUSD",1737327670805,0.48741,102590.0,102570.0,0.09763758]
["bitfinex","BTCUSD",1737327671143,0.48741,102590.0,102570.0,0.00014458]
["bitfinex","BTCUSD",1737327671338,0.584895,102590.0,102570.0,0.00014458]
["bitfinex","BTCUSD",1737327671540,0.39870248,102580.0,102570.0,0.00014458]
["bitfinex","BTCUSD",1737327671899,0.097524,102540.0,102520.0,0.2199682]
["bitfinex","BTCUSD",1737327672076,0.292588,102540.0,102520.0,0.2199722]
["bitfinex","BTCUSD",1737327672281,0.097532,102530.0,102520.0,0.12257949]
["bitfinex","BTCUSD",1737327672480,0.247532,102530.0,102520.0,0.04747949]
["bitfinex","BTCUSD",1737327672658,0.42081069,102530.0,102520.0,0.00014829]
["bitfinex","BTCUSD",1737327672893,0.09756,102500.0,102490.0,0.0492]
["bitfinex","BTCUSD",1737327673090,0.09756,102500.0,102470.0,0.09998378]
["bitfinex","BTCUSD",1737327673091,0.09758,102480.0,102470.0,0.00239678]
["bitfinex","BTCUSD",1737327673290,0.097589,102470.0,102460.0,0.1282]
["bitfinex","BTCUSD",1737327673587,0.195161,102480.0,102460.0,0.22628669]
["bitfinex","BTCUSD",1737327673588,0.09758,102480.0,102460.0,0.22628669]
["bitfinex","BTCUSD",1737327673797,0.097584,102480.0,102460.0,0.22629269]
["bitfinex","BTCUSD",1737327674001,0.097589,102470.0,102460.0,0.00049469]
["bitfinex","BTCUSD",1737327674206,0.397589,102470.0,102460.0,0.00049469]
["bitfinex","BTCUSD",1737327674612,0.397589,102470.0,102450.0,0.0004298]
["bitfinex","BTCUSD",1737327674613,0.347559,102460.0,102450.0,0.0004298]
["bitfinex","BTCUSD",1737327674815,0.247618,102440.0,102430.0,0.00305175]
["bitfinex","BTCUSD",1737327675172,0.44209149,102440.0,102430.0,0.00305175]
["bitfinex","BTCUSD",1737327675320,0.44209149,102440.0,102400.0,3.1e-07]
["bitfinex","BTCUSD",1737327675321,0.247646,102410.0,102400.0,3.1e-07]
["bitfinex","BTCUSD",1737327675680,0.097703,102350.0,102340.0,0.0466703]
["bitfinex","BTCUSD",1737327675881,0.097703,102350.0,102340.0,0.0016703]
["bitfinex","BTCUSD",1737327675882,0.34343785,102350.0,102340.0,0.0016703]
["bitfinex","BTCUSD",1737327676080,0.34221649,102350.0,102340.0,0.0016703]
["bitfinex","BTCUSD",1737327676510,0.397723,102330.0,102320.0,0.0001052]
["bitfinex","BTCUSD",1737327676724,0.59129613,102330.0,102320.0,0.0001052]
["bitfinex","BTCUSD",1737327676925,0.34272954,102330.0,102320.0,0.0001052]
["bitfinex","BTCUSD",1737327677153,0.09500654,102330.0,102320.0,0.0980476]
["bitfinex","BTCUSD",1737327677329,0.00049305,102330.0,102320.0,0.0979424]
["bitfinex","BTCUSD",1737327677475,0.00049305,102330.0,102320.0,0.23845589]
["bitfinex","BTCUSD",1737327677673,0.00049305,102330.0,102320.0,0.48845589]
["bitfinex","BTCUSD",1737327677880,0.15,102380.0,102320.0,0.48845589]
["bitfinex","BTCUSD",1737327677881,0.097663,102400.0,102370.0,0.29305]
["bitfinex","BTCUSD",1737327678127,0.38753249,102390.0,102370.0,0.00014849]
["bitfinex","BTCUSD",1737327678293,0.09451349,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737327678473,0.195335,102390.0,102370.0,0.00014849]
["bitfinex","BTCUSD",1737327678692,0.0957343,102390.0,102370.0,0.00014849]
["bitfinex","BTCUSD",1737327678893,0.3887343,102390.0,102370.0,0.09783049]
["bitfinex","BTCUSD",1737327679094,0.1934023,102390.0,102370.0,0.09804089]
["bitfinex","BTCUSD",1737327679298,0.1934023,102390.0,102370.0,0.00035889]
["bitfinex","BTCUSD",1737327679299,0.097675,102380.0,102370.0,0.00035889]
["bitfinex","BTCUSD",1737327679542,0.345326,102400.0,102380.0,0.097672]
["bitfinex","BTCUSD",1737327679543,0.247657,102400.0,102380.0,0.097672]
["bitfinex","BTCUSD",1737327679788,0.097665,102390.0,102370.0,0.48875789]
["bitfinex","BTCUSD",1737327680003,0.097675,102380.0,102370.0,0.00035889]
["bitfinex","BTCUSD",1737327680206,0.39451349,102380.0,102320.0,0.123]
["bitfinex","BTCUSD",1737327680417,0.097698,102360.0,102340.0,0.097711]
["bitfinex","BTCUSD",1737327680672,0.345334,102390.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737327680880,0.195295,102410.0,102380.0,0.390683]
["bitfinex","BTCUSD",1737327681089,0.09451349,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737327681258,0.38748549,102400.0,102380.0,0.293009]
["bitfinex","BTCUSD",1737327681480,0.15,102430.0,102390.0,0.023]
["bitfinex","BTCUSD",1737327681623,0.0957341,102430.0,102410.0,0.195291]
["bitfinex","BTCUSD",1737327681819,0.09853099,102440.0,102420.0,0.097632]
["bitfinex","BTCUSD",1737327682008,0.09853099,102440.0,102410.0,1.695291]
["bitfinex","BTCUSD",1737327682009,0.29376799,102440.0,102410.0,1.792928]
["bitfinex","BTCUSD",1737327682363,0.097628,102430.0,102410.0,0.38759624]
["bitfinex","BTCUSD",1737327682504,0.19337082,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327682698,0.19215049,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327682953,0.292899,102430.0,102410.0,0.09779275]
["bitfinex","BTCUSD",1737327683154,0.097629,102430.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327683365,0.00090699,102440.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327683596,0.09852699,102440.0,102420.0,0.292904]
["bitfinex","BTCUSD",1737327683805,0.00090699,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737327684314,0.00090699,102440.0,102430.0,0.19214049]
["bitfinex","BTCUSD",1737327684518,0.00090699,102440.0,102430.0,0.21514049]
["bitfinex","BTCUSD",1737327685066,0.00090699,102440.0,102430.0,0.023]
["bitfinex","BTCUSD",1737327685267,0.09852499,102440.0,102430.0,0.023]
["bitfinex","BTCUSD",1737327685475,0.097627,102430.0,102420.0,0.0472]
["bitfinex","BTCUSD",1737327685897,0.097637,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327686770,0.488166,102430.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327686966,0.097633,102430.0,102410.0,0.09779175]
["bitfinex","BTCUSD",1737327687157,0.38829248,102440.0,102410.0,0.21843175]
["bitfinex","BTCUSD",1737327687366,0.38829548,102440.0,102410.0,0.12079375]
["bitfinex","BTCUSD",1737327687501,0.58354548,102440.0,102410.0,0.51137775]
["bitfinex","BTCUSD",1737327687712,0.195257,102430.0,102410.0,0.09779275]
["bitfinex","BTCUSD",1737327688113,0.097637,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327689403,0.193371,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327689606,0.19215049,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327689947,0.34215049,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327690573,0.44211049,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327692687,0.49215049,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327692929,0.44211049,102420.0,102410.0,0.00014875]
["bitfinex","BTCUSD",1737327693131,0.3,102410.0,102360.0,0.0774]
["bitfinex","BTCUSD",1737327693332,0.097684,102370.0,102360.0,0.00014888]
["bitfinex","BTCUSD",1737327693492,0.73855203,102370.0,102360.0,0.00014888]
["bitfinex","BTCUSD",1737327693683,0.58733089,102370.0,102360.0,0.00014888]
["bitfinex","BTCUSD",1737327693885,0.63752649,102370.0,102360.0,0.00014888]
["bitfinex","BTCUSD",1737327694091,0.74858786,102370.0,102360.0,0.00014888]
["bitfinex","BTCUSD",1737327694292,0.74858786,102370.0,102360.0,8.8e-07]
["bitfinex","BTCUSD",1737327694709,0.74858786,102370.0,102320.0,0.000432]
["bitfinex","BTCUSD",1737327694710,0.51963537,102330.0,102320.0,0.000432]
["bitfinex","BTCUSD",1737327694906,0.34223649,102330.0,102320.0,0.00058112]
["bitfinex","BTCUSD",1737327695110,0.43674998,102330.0,102320.0,0.00058112]
["bitfinex","BTCUSD",1737327695332,0.34223649,102330.0,102320.0,0.00058112]
["bitfinex","BTCUSD",1737327696348,0.49223649,102330.0,102320.0,7.357e-05]
["bitfinex","BTCUSD",1737327696772,0.097723,102330.0,102320.0,7.357e-05]
["bitfinex","BTCUSD",1737327696981,0.19223649,102330.0,102320.0,7.357e-05]
["bitfinex","BTCUSD",1737327697212,0.34345802,102330.0,102320.0,7.357e-05]
["bitfinex","BTCUSD",1737327697411,0.097742,102310.0,102300.0,0.0467]
["bitfinex","BTCUSD",1737327697660,0.097742,102310.0,102300.0,0.04719305]
["bitfinex","BTCUSD",1737327698109,0.19347727,102310.0,102300.0,0.00049305]
["bitfinex","BTCUSD",1737327698345,0.51542964,102310.0,102300.0,0.00049305]
["bitfinex","BTCUSD",1737327698567,0.61416786,102310.0,102300.0,0.00049305]
["bitfinex","BTCUSD",1737327698770,0.097761,102290.0,102280.0,0.00305425]
["bitfinex","BTCUSD",1737327698999,0.15,102250.0,102210.0,0.0004319]
["bitfinex","BTCUSD",1737327699191,0.40080899,102220.0,102210.0,9e-07]
["bitfinex","BTCUSD",1737327699453,0.49532248,102220.0,102210.0,9e-07]
["bitfinex","BTCUSD",1737327699603,0.49532248,102220.0,102190.0,0.06666666]
["bitfinex","BTCUSD",1737327699604,0.40082799,102200.0,102190.0,0.06666666]
["bitfinex","BTCUSD",1737327699808,0.62187718,102200.0,102190.0,0.06666666]
["bitfinex","BTCUSD",1737327700010,0.62187718,102200.0,102140.0,0.00915748]
["bitfinex","BTCUSD",1737327700011,0.097895,102150.0,102140.0,0.00915748]
["bitfinex","BTCUSD",1737327700210,0.097895,102150.0,102140.0,0.00805748]
["bitfinex","BTCUSD",1737327700413,0.09961096,102150.0,102140.0,0.00805748]
["bitfinex","BTCUSD",1737327700667,0.34210544,102150.0,102140.0,0.00805748]
["bitfinex","BTCUSD",1737327700877,0.51069979,102150.0,102140.0,0.00805748]
["bitfinex","BTCUSD",1737327701086,0.54092798,102150.0,102140.0,0.00805748]
["bitfinex","BTCUSD",1737327701287,0.64088798,102150.0,102140.0,0.00805748]
["bitfinex","BTCUSD",1737327701526,0.247914,102130.0,102120.0,0.02614782]
["bitfinex","BTCUSD",1737327701767,0.61106317,102130.0,102120.0,0.02614782]
["bitfinex","BTCUSD",1737327702019,0.097962,102080.0,102070.0,0.00010546]
["bitfinex","BTCUSD",1737327702274,0.097986,102060.0,102040.0,0.2769]
["bitfinex","BTCUSD",1737327702510,0.293944,102060.0,102040.0,0.276892]
["bitfinex","BTCUSD",1737327702751,0.097991,102050.0,102040.0,0.0493]
["bitfinex","BTCUSD",1737327703017,0.097991,102050.0,102030.0,0.0016588]
["bitfinex","BTCUSD",1737327703018,0.098,102040.0,102030.0,0.0016588]
["bitfinex","BTCUSD",1737327703512,0.51531258,102040.0,102030.0,0.0016588]
["bitfinex","BTCUSD",1737327703753,0.098029,102010.0,102000.0,0.001135]
["bitfinex","BTCUSD",1737327704027,0.61530158,102010.0,102000.0,0.001135]
["bitfinex","BTCUSD",1737327704259,0.09996,101990.0,101980.0,0.0199646]
["bitfinex","BTCUSD",1737327704468,0.51536058,101990.0,101980.0,0.0199646]
["bitfinex","BTCUSD",1737327704671,0.196181,101950.0,101910.0,0.0461]
["bitfinex","BTCUSD",1737327704879,0.09996,101980.0,101880.0,0.0795]
["bitfinex","BTCUSD",1737327704880,0.346232,101920.0,101880.0,0.0795]
["bitfinex","BTCUSD",1737327705085,0.44074549,101920.0,101880.0,0.17401349]
["bitfinex","BTCUSD",1737327705286,0.09451349,101910.0,101870.0,0.294483]
["bitfinex","BTCUSD",1737327705485,0.346232,101920.0,101880.0,0.29082149]
["bitfinex","BTCUSD",1737327705486,0.15,101920.0,101880.0,0.29082149]
["bitfinex","BTCUSD",1737327705696,0.15,101900.0,101880.0,0.09451349]
["bitfinex","BTCUSD",1737327705906,0.09451349,101900.0,101860.0,0.14852425]
["bitfinex","BTCUSD",1737327706119,0.15,101880.0,101860.0,0.05035325]
["bitfinex","BTCUSD",1737327706276,0.24451349,101880.0,101860.0,0.00245325]
["bitfinex","BTCUSD",1737327706877,0.28624475,101880.0,101860.0,0.00245325]
["bitfinex","BTCUSD",1737327707079,0.51727258,101870.0,101860.0,0.00245325]
["bitfinex","BTCUSD",1737327707302,0.34447349,101870.0,101860.0,0.00245325]
["bitfinex","BTCUSD",1737327707506,0.24451349,101870.0,101850.0,6e-05]
["bitfinex","BTCUSD",1737327707721,0.49447349,101860.0,101840.0,0.13569]
["bitfinex","BTCUSD",1737327707878,0.24451349,101860.0,101840.0,0.233874]
["bitfinex","BTCUSD",1737327708084,0.24451349,101860.0,101840.0,0.13569]
["bitfinex","BTCUSD",1737327708286,0.24996,101890.0,101830.0,0.196387]
["bitfinex","BTCUSD",1737327708517,0.09451349,101870.0,101830.0,0.196401]
["bitfinex","BTCUSD",1737327708682,0.09451349,101860.0,101840.0,0.196379]
["bitfinex","BTCUSD",1737327708882,0.00048982,101870.0,101860.0,0.196345]
["bitfinex","BTCUSD",1737327709085,0.00048982,101870.0,101860.0,0.294518]
["bitfinex","BTCUSD",1737327709288,0.09996,101920.0,101910.0,0.098124]
["bitfinex","BTCUSD",1737327709524,0.09996,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737327709525,0.09451349,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737327709740,0.09996,101950.0,101920.0,0.196232]
["bitfinex","BTCUSD",1737327709984,0.09451349,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737327710185,0.09996,101990.0,101960.0,0.196149]
["bitfinex","BTCUSD",1737327710389,0.0795,102030.0,101970.0,0.294199]
["bitfinex","BTCUSD",1737327710390,0.09451349,101980.0,101970.0,0.294199]
["bitfinex","BTCUSD",1737327710667,0.09996,102040.0,101980.0,0.36891209]
["bitfinex","BTCUSD",1737327710845,0.09996,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737327710846,0.08951349,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737327711049,0.15,102090.0,102060.0,0.097978]
["bitfinex","BTCUSD",1737327711245,0.15,102090.0,102060.0,0.097981]
["bitfinex","BTCUSD",1737327711246,0.09451349,102070.0,102060.0,0.097981]
["bitfinex","BTCUSD",1737327711502,0.09996,102100.0,102060.0,0.17279909]
["bitfinex","BTCUSD",1737327711788,0.00049131,102090.0,102080.0,0.48968509]
["bitfinex","BTCUSD",1737327712018,0.03965331,102090.0,102080.0,0.71119858]
["bitfinex","BTCUSD",1737327712206,0.09996,102160.0,102130.0,0.097906]
["bitfinex","BTCUSD",1737327712408,0.09451349,102150.0,102140.0,0.097897]
["bitfinex","BTCUSD",1737327712621,0.09451349,102170.0,102160.0,0.195762]
["bitfinex","BTCUSD",1737327712771,0.09451349,102170.0,102160.0,0.46644609]
["bitfinex","BTCUSD",1737327712975,0.0009738,102200.0,102180.0,0.195718]
["bitfinex","BTCUSD",1737327713174,0.09451349,102190.0,102170.0,0.097874]
["bitfinex","BTCUSD",1737327713398,0.11906222,102190.0,102150.0,0.097893]
["bitfinex","BTCUSD",1737327713598,0.15,102160.0,102110.0,0.195867]
["bitfinex","BTCUSD",1737327713840,0.24451349,102150.0,102100.0,0.0486]
["bitfinex","BTCUSD",1737327714060,0.09451349,102140.0,102110.0,0.293793]
["bitfinex","BTCUSD",1737327714259,0.09451349,102140.0,102120.0,0.391688]
["bitfinex","BTCUSD",1737327714508,0.039132,102180.0,102150.0,0.195788]
["bitfinex","BTCUSD",1737327714708,0.11097463,102180.0,102150.0,0.1949728]
["bitfinex","BTCUSD",1737327714867,0.00784072,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737327715083,0.0009738,102200.0,102180.0,0.097861]
["bitfinex","BTCUSD",1737327715289,0.13364649,102190.0,102170.0,0.097871]
["bitfinex","BTCUSD",1737327715475,0.13364649,102190.0,102160.0,0.195767]
["bitfinex","BTCUSD",1737327715476,0.30644558,102190.0,102160.0,0.195767]
["bitfinex","BTCUSD",1737327715681,0.13364649,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737327715883,0.13364649,102190.0,102170.0,0.09787]
["bitfinex","BTCUSD",1737327716121,0.13364649,102190.0,102160.0,0.00014915]
["bitfinex","BTCUSD",1737327716350,0.445773,102140.0,102080.0,0.075]
["bitfinex","BTCUSD",1737327716588,0.36869009,102100.0,102040.0,0.295986]
["bitfinex","BTCUSD",1737327716793,0.17279909,102080.0,102070.0,0.097963]
["bitfinex","BTCUSD",1737327717141,0.09451349,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737327717407,0.17279909,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737327717626,0.39679509,102190.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737327717627,0.17279909,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737327717865,0.17279909,102160.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737327718076,0.00091161,102180.0,102150.0,0.195782]
["bitfinex","BTCUSD",1737327718269,0.0954251,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737327718487,0.00091161,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737327718691,0.00091161,102180.0,102170.0,0.46538949]
["bitfinex","BTCUSD",1737327718842,0.00091161,102180.0,102170.0,0.63137926]
["bitfinex","BTCUSD",1737327719036,0.0009738,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737327719268,0.0009738,102200.0,102190.0,0.19236949]
["bitfinex","BTCUSD",1737327719468,0.0009738,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737327719679,0.097857,102190.0,102150.0,0.09789]
["bitfinex","BTCUSD",1737327719904,0.17279909,102160.0,102100.0,0.1259]
["bitfinex","BTCUSD",1737327720109,0.17279909,102180.0,102120.0,0.1]
["bitfinex","BTCUSD",1737327720282,0.17377289,102200.0,102180.0,0.195731]
["bitfinex","BTCUSD",1737327720497,0.0009738,102200.0,102190.0,0.19236949]
["bitfinex","BTCUSD",1737327720698,0.17285909,102270.0,102240.0,0.097804]
["bitfinex","BTCUSD",1737327720899,0.09451349,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737327721101,6e-05,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737327721307,0.0005527,102270.0,102260.0,0.34230249]
["bitfinex","BTCUSD",1737327721630,0.0005527,102270.0,102260.0,0.44230249]
["bitfinex","BTCUSD",1737327721966,0.0005527,102270.0,102260.0,0.15]
["bitfinex","BTCUSD",1737327721967,0.09506619,102270.0,102260.0,0.15]
["bitfinex","BTCUSD",1737327722140,0.37093708,102270.0,102260.0,0.15]
["bitfinex","BTCUSD",1737327722338,0.34284619,102270.0,102260.0,0.07238913]
["bitfinex","BTCUSD",1737327722544,0.19502619,102270.0,102260.0,0.07238913]
["bitfinex","BTCUSD",1737327722776,0.0005527,102270.0,102260.0,0.32017813]
["bitfinex","BTCUSD",1737327722924,0.0005527,102270.0,102260.0,0.53769162]
["bitfinex","BTCUSD",1737327723104,0.00091119,102290.0,102280.0,0.24777]
["bitfinex","BTCUSD",1737327723314,0.039085,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737327723498,0.039085,102310.0,102300.0,0.63806358]
["bitfinex","BTCUSD",1737327723707,0.039085,102310.0,102300.0,0.19226449]
["bitfinex","BTCUSD",1737327723908,0.02188626,102330.0,102280.0,1.5001493]
["bitfinex","BTCUSD",1737327724148,0.26731258,102310.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737327724447,0.41731258,102270.0,102260.0,0.00014946]
["bitfinex","BTCUSD",1737327724676,0.36509258,102270.0,102260.0,0.00014946]
["bitfinex","BTCUSD",1737327724882,0.17279909,102240.0,102220.0,0.29348]
["bitfinex","BTCUSD",1737327725058,0.27275909,102280.0,102230.0,0.195634]
["bitfinex","BTCUSD",1737327725291,0.09451349,102270.0,102250.0,0.195596]
["bitfinex","BTCUSD",1737327725495,0.039085,102320.0,102260.0,0.09451349]
["bitfinex","BTCUSD",1737327725703,0.039085,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737327725704,0.13359849,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737327725940,0.039085,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737327726143,0.13359849,102320.0,102310.0,0.09757502]
["bitfinex","BTCUSD",1737327726447,0.09451349,102320.0,102310.0,0.09757502]
["bitfinex","BTCUSD",1737327726599,0.039076,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737327726765,0.039076,102330.0,102310.0,0.39109347]
["bitfinex","BTCUSD",1737327726766,0.13358949,102330.0,102310.0,0.29335747]
["bitfinex","BTCUSD",1737327726983,0.19447349,102320.0,102310.0,0.00014947]
["bitfinex","BTCUSD",1737327727183,0.26731258,102320.0,102310.0,0.00014947]
["bitfinex","BTCUSD",1737327727407,0.09451349,102320.0,102310.0,0.09789147]
["bitfinex","BTCUSD",1737327727623,0.039076,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737327727841,0.00611431,102360.0,102340.0,0.293129]
["bitfinex","BTCUSD",1737327728057,0.00611431,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737327728267,0.00611431,102360.0,102350.0,0.19221649]
["bitfinex","BTCUSD",1737327728484,0.00611431,102360.0,102340.0,0.540844]
["bitfinex","BTCUSD",1737327728733,0.00611431,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737327728920,0.19220849,102360.0,102310.0,0.32754]
["bitfinex","BTCUSD",1737327729144,0.09451349,102350.0,102320.0,0.293189]
["bitfinex","BTCUSD",1737327729361,0.347692,102320.0,102310.0,0.00014947]
["bitfinex","BTCUSD",1737327729614,0.347692,102320.0,102210.0,0.1]
["bitfinex","BTCUSD",1737327729615,0.195541,102280.0,102210.0,0.1]
["bitfinex","BTCUSD",1737327729843,0.40066346,102260.0,102230.0,0.0004927]
["bitfinex","BTCUSD",1737327730043,0.44228249,102240.0,102230.0,0.0004927]
["bitfinex","BTCUSD",1737327730465,0.49232249,102240.0,102230.0,0.0004927]
["bitfinex","BTCUSD",1737327730682,0.49232249,102240.0,102150.0,0.0004322]
["bitfinex","BTCUSD",1737327730683,0.097865,102190.0,102150.0,0.0004322]
["bitfinex","BTCUSD",1737327730927,0.09451349,102180.0,102150.0,0.0004322]
["bitfinex","BTCUSD",1737327731398,0.39020649,102180.0,102150.0,0.0004322]
["bitfinex","BTCUSD",1737327731612,0.097885,102160.0,102150.0,0.0004322]
["bitfinex","BTCUSD",1737327731828,0.09451349,102160.0,102150.0,0.0004322]
["bitfinex","BTCUSD",1737327732032,0.09451349,102160.0,102150.0,0.00058173]
["bitfinex","BTCUSD",1737327732246,0.09996,102210.0,102160.0,0.195753]
["bitfinex","BTCUSD",1737327732448,0.09451349,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737327732689,0.47444,102260.0,102200.0,0.345692]
["bitfinex","BTCUSD",1737327732905,0.09451349,102260.0,102220.0,0.345648]
["bitfinex","BTCUSD",1737327733122,0.18226,102300.0,102230.0,0.09451349]
["bitfinex","BTCUSD",1737327733328,0.097774,102280.0,102240.0,0.097805]
["bitfinex","BTCUSD",1737327733610,0.097774,102280.0,102200.0,0.15]
["bitfinex","BTCUSD",1737327733611,0.097799,102250.0,102200.0,0.25]
["bitfinex","BTCUSD",1737327733837,0.097799,102250.0,102150.0,0.20662217]
["bitfinex","BTCUSD",1737327733838,0.195637,102230.0,102170.0,0.25]
["bitfinex","BTCUSD",1737327734039,0.097853,102200.0,102170.0,0.09451349]
["bitfinex","BTCUSD",1737327734265,0.293517,102210.0,102180.0,0.19237849]
["bitfinex","BTCUSD",1737327734494,0.097877,102170.0,102150.0,0.0004322]
["bitfinex","BTCUSD",1737327734776,0.19239849,102160.0,102150.0,0.0004322]
["bitfinex","BTCUSD",1737327735023,0.19239849,102160.0,102140.0,0.0004322]
["bitfinex","BTCUSD",1737327735024,0.247895,102150.0,102140.0,0.0004322]
["bitfinex","BTCUSD",1737327735233,0.097963,102080.0,102050.0,0.195971]
["bitfinex","BTCUSD",1737327735458,0.19248149,102080.0,102050.0,0.00049131]
["bitfinex","BTCUSD",1737327735662,0.09451349,102080.0,102060.0,0.293937]
["bitfinex","BTCUSD",1737327735892,0.097936,102110.0,102080.0,0.195915]
["bitfinex","BTCUSD",1737327736114,0.09792,102130.0,102100.0,0.097938]
["bitfinex","BTCUSD",1737327736332,0.097946,102100.0,102070.0,0.195943]
["bitfinex","BTCUSD",1737327736554,0.097979,102070.0,102040.0,0.097999]
["bitfinex","BTCUSD",1737327736778,0.09797,102080.0,102050.0,0.09799]
["bitfinex","BTCUSD",1737327736998,0.19248549,102070.0,102040.0,0.195985]
["bitfinex","BTCUSD",1737327737195,0.40207097,102110.0,102050.0,0.09451349]
["bitfinex","BTCUSD",1737327737447,0.293763,102130.0,102100.0,0.097934]
["bitfinex","BTCUSD",1737327737652,0.097896,102150.0,102110.0,0.195866]
["bitfinex","BTCUSD",1737327737867,0.09996,102170.0,102140.0,0.293706]
["bitfinex","BTCUSD",1737327737868,0.00122399,102160.0,102140.0,0.293706]
["bitfinex","BTCUSD",1737327738079,0.09451349,102150.0,102130.0,0.293739]
["bitfinex","BTCUSD",1737327738300,0.09451349,102150.0,102120.0,0.195848]
["bitfinex","BTCUSD",1737327738301,0.09573733,102150.0,102120.0,0.195848]
["bitfinex","BTCUSD",1737327738513,0.1969379,102190.0,102160.0,0.097882]
["bitfinex","BTCUSD",1737327738725,0.391341,102220.0,102160.0,0.09451349]
["bitfinex","BTCUSD",1737327738948,0.15,102250.0,102220.0,0.097827]
["bitfinex","BTCUSD",1737327739171,0.09573636,102240.0,102210.0,0.195657]
["bitfinex","BTCUSD",1737327739393,0.00121143,102250.0,102220.0,0.195656]
["bitfinex","BTCUSD",1737327739618,0.097816,102240.0,102200.0,0.195686]
["bitfinex","BTCUSD",1737327739861,0.1968386,102250.0,102190.0,0.15]
["bitfinex","BTCUSD",1737327740080,0.00122289,102250.0,102200.0,0.19451349]
["bitfinex","BTCUSD",1737327740309,0.0009093,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737327740551,0.0009093,102210.0,102200.0,0.1076317]
["bitfinex","BTCUSD",1737327740763,0.09542279,102210.0,102150.0,0.25]
["bitfinex","BTCUSD",1737327740978,0.195736,102180.0,102120.0,0.15]
["bitfinex","BTCUSD",1737327741254,0.097898,102150.0,102120.0,0.19584]
["bitfinex","BTCUSD",1737327741466,0.09572389,102140.0,102120.0,0.00014959]
["bitfinex","BTCUSD",1737327741673,0.42859389,102140.0,102120.0,0.00014959]
["bitfinex","BTCUSD",1737327741925,0.039153,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737327742133,0.097858,102190.0,102170.0,0.097875]
["bitfinex","BTCUSD",1737327742334,0.09573704,102180.0,102160.0,0.293649]
["bitfinex","BTCUSD",1737327742547,0.0009093,102210.0,102170.0,0.09451349]
["bitfinex","BTCUSD",1737327742779,0.0009093,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737327743458,0.09712659,102210.0,102170.0,0.195733]
["bitfinex","BTCUSD",1737327743685,0.097873,102180.0,102140.0,0.195809]
["bitfinex","BTCUSD",1737327743887,0.097894,102160.0,102130.0,0.293716]
["bitfinex","BTCUSD",1737327744092,0.097921,102130.0,102090.0,0.195889]
["bitfinex","BTCUSD",1737327744298,0.097921,102130.0,102080.0,0.293865]
["bitfinex","BTCUSD",1737327744299,0.09573765,102120.0,102080.0,0.293865]
["bitfinex","BTCUSD",1737327744485,0.09573765,102120.0,102090.0,0.09795]
["bitfinex","BTCUSD",1737327744486,0.097935,102110.0,102090.0,0.09795]
["bitfinex","BTCUSD",1737327744819,0.00122443,102120.0,102090.0,0.10430849]
["bitfinex","BTCUSD",1737327745001,0.19245249,102110.0,102080.0,0.391848]
["bitfinex","BTCUSD",1737327745246,0.29039649,102110.0,102070.0,0.195928]
["bitfinex","BTCUSD",1737327745419,0.29039649,102110.0,102080.0,0.195922]
["bitfinex","BTCUSD",1737327745578,0.097927,102120.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737327745784,0.195775,102160.0,102120.0,0.195848]
["bitfinex","BTCUSD",1737327745982,0.097919,102130.0,102100.0,0.39174]
["bitfinex","BTCUSD",1737327746179,0.09573762,102120.0,102090.0,0.29398359]
["bitfinex","BTCUSD",1737327746380,0.09573762,102120.0,102090.0,0.00014959]
["bitfinex","BTCUSD",1737327746381,0.097943,102100.0,102090.0,0.00014959]
["bitfinex","BTCUSD",1737327746610,0.097981,102060.0,102050.0,0.0004331]
["bitfinex","BTCUSD",1737327746808,0.098022,102020.0,102000.0,0.098029]
["bitfinex","BTCUSD",1737327747009,0.77887997,102080.0,102030.0,0.098001]
["bitfinex","BTCUSD",1737327747184,0.19606,102010.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737327747389,0.19255249,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737327748043,0.40238229,102020.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737327748044,0.19619232,102020.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737327748279,0.09451349,102010.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737327748412,0.098039,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737327748615,0.19255249,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737327749076,0.29373831,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1737327749234,0.29373831,102000.0,101950.0,0.1]
["bitfinex","BTCUSD",1737327749235,0.098077,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1737327749438,0.18927137,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1737327749814,0.39222,101990.0,101960.0,0.098074]
["bitfinex","BTCUSD",1737327750020,0.24996,102030.0,101960.0,0.09549424]
["bitfinex","BTCUSD",1737327750161,0.29062549,101990.0,101950.0,0.296157]
["bitfinex","BTCUSD",1737327750357,0.09451349,101980.0,101960.0,0.490364]
["bitfinex","BTCUSD",1737327750643,0.196043,102020.0,101960.0,0.29065249]
["bitfinex","BTCUSD",1737327750845,0.09451349,102020.0,101990.0,0.196082]
["bitfinex","BTCUSD",1737327750958,0.097988,102060.0,102030.0,0.098002]
["bitfinex","BTCUSD",1737327751160,0.09572148,102050.0,102030.0,0.196018]
["bitfinex","BTCUSD",1737327751365,0.098027,102020.0,101990.0,0.490221]
["bitfinex","BTCUSD",1737327751569,0.098052,101990.0,101970.0,0.098067]
["bitfinex","BTCUSD",1737327751777,0.29178248,102010.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737327751778,0.294092,102010.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737327752007,0.098005,102040.0,102000.0,0.00098049]
["bitfinex","BTCUSD",1737327752211,0.195964,102060.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737327752412,0.09572148,102060.0,102040.0,0.097995]
["bitfinex","BTCUSD",1737327752624,0.00120799,102050.0,102020.0,0.196023]
["bitfinex","BTCUSD",1737327752835,0.097993,102050.0,102030.0,0.294026]
["bitfinex","BTCUSD",1737327753035,0.19264792,102060.0,102040.0,0.293995]
["bitfinex","BTCUSD",1737327753242,0.19264792,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737327753243,0.00014743,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737327753449,0.00014743,102060.0,102030.0,0.098007]
["bitfinex","BTCUSD",1737327753450,0.097994,102050.0,102030.0,0.098007]
["bitfinex","BTCUSD",1737327753677,0.29173248,102040.0,102010.0,0.196056]
["bitfinex","BTCUSD",1737327753879,0.196039,102020.0,101990.0,0.0004331]
["bitfinex","BTCUSD",1737327754087,0.19255249,102000.0,101990.0,0.0004331]
["bitfinex","BTCUSD",1737327754499,0.098077,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1737327754703,0.45070346,102000.0,101950.0,0.1]
["bitfinex","BTCUSD",1737327754704,0.296019,102010.0,101950.0,0.1]
["bitfinex","BTCUSD",1737327754919,0.09451349,101990.0,101960.0,0.196152]
["bitfinex","BTCUSD",1737327755134,0.09451349,101990.0,101970.0,0.29418]
["bitfinex","BTCUSD",1737327755343,0.29538999,101980.0,101960.0,0.098076]
["bitfinex","BTCUSD",1737327755567,0.00014724,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737327755769,0.00014724,101990.0,101980.0,0.1935521]
["bitfinex","BTCUSD",1737327755972,0.00014724,101990.0,101980.0,0.2165521]
["bitfinex","BTCUSD",1737327756320,0.097983,102060.0,102040.0,0.097997]
["bitfinex","BTCUSD",1737327756515,0.19371448,102050.0,102030.0,0.294018]
["bitfinex","BTCUSD",1737327756726,0.09451349,102040.0,102010.0,0.196059]
["bitfinex","BTCUSD",1737327756929,0.29172848,102040.0,101990.0,0.196096]
["bitfinex","BTCUSD",1737327757135,0.24451349,102030.0,101980.0,0.00098037]
["bitfinex","BTCUSD",1737327757284,0.19611556,102060.0,102010.0,0.196043]
["bitfinex","BTCUSD",1737327757484,0.19371448,102050.0,102030.0,0.294027]
["bitfinex","BTCUSD",1737327757849,0.09572148,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737327757972,0.00014956,102060.0,102040.0,0.098]
["bitfinex","BTCUSD",1737327757973,0.09813456,102060.0,102040.0,0.09897901]
["bitfinex","BTCUSD",1737327758175,0.196001,102040.0,102010.0,0.3921]
["bitfinex","BTCUSD",1737327758377,0.38975448,102030.0,101990.0,0.196093]
["bitfinex","BTCUSD",1737327758577,0.098031,102010.0,101990.0,0.294129]
["bitfinex","BTCUSD",1737327758781,0.09805,101990.0,101970.0,0.098064]
["bitfinex","BTCUSD",1737327759058,0.09805,101990.0,101960.0,0.098076]
["bitfinex","BTCUSD",1737327759059,0.19257549,101980.0,101960.0,0.098076]
["bitfinex","BTCUSD",1737327759256,0.098077,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1737327759455,0.29375848,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1737327759661,0.34259049,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1737327759862,0.34259049,101960.0,101950.0,0.10049131]
["bitfinex","BTCUSD",1737327760063,0.44255049,101960.0,101950.0,0.10049131]
["bitfinex","BTCUSD",1737327760270,0.196081,102000.0,101970.0,0.29419]
["bitfinex","BTCUSD",1737327760488,0.09572148,101990.0,101960.0,0.196152]
["bitfinex","BTCUSD",1737327760617,0.098077,101960.0,101950.0,0.10049131]
["bitfinex","BTCUSD",1737327760820,0.19259049,101960.0,101950.0,0.10049131]
["bitfinex","BTCUSD",1737327761027,0.19379848,101960.0,101950.0,0.10049131]
["bitfinex","BTCUSD",1737327761263,0.44036458,101960.0,101950.0,0.06768386]
["bitfinex","BTCUSD",1737327761503,0.44036458,101960.0,101860.0,0.294506]
["bitfinex","BTCUSD",1737327761504,0.196251,101910.0,101860.0,0.294506]
["bitfinex","BTCUSD",1737327761745,0.098168,101870.0,101860.0,0.00014724]
["bitfinex","BTCUSD",1737327761957,0.38901049,101870.0,101860.0,0.00014724]
["bitfinex","BTCUSD",1737327762845,0.53901049,101870.0,101860.0,0.00014724]
["bitfinex","BTCUSD",1737327763094,0.63897049,101870.0,101860.0,0.00014724]
["bitfinex","BTCUSD",1737327763339,0.392568,101900.0,101860.0,0.19648024]
["bitfinex","BTCUSD",1737327763554,0.09451349,101900.0,101870.0,0.196312]
["bitfinex","BTCUSD",1737327763791,0.098107,101930.0,101910.0,0.098122]
["bitfinex","BTCUSD",1737327764022,0.098107,101930.0,101870.0,0.196312]
["bitfinex","BTCUSD",1737327764023,0.09451349,101920.0,101870.0,0.196312]
["bitfinex","BTCUSD",1737327764287,0.291742,101900.0,101870.0,0.196312]
["bitfinex","BTCUSD",1737327764513,0.098164,101870.0,101840.0,0.098615]
["bitfinex","BTCUSD",1737327764720,0.29084349,101870.0,101840.0,0.196797]
["bitfinex","BTCUSD",1737327764958,0.09451349,101860.0,101840.0,0.294983]
["bitfinex","BTCUSD",1737327765217,0.098183,101850.0,101840.0,0.00091782]
["bitfinex","BTCUSD",1737327765448,0.49155834,101850.0,101840.0,0.00091782]
["bitfinex","BTCUSD",1737327765693,0.39159834,101850.0,101840.0,0.00091782]
["bitfinex","BTCUSD",1737327765947,0.098222,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327766179,0.19394348,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327766389,0.31901182,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327766601,0.19273549,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327766812,0.19273549,101810.0,101800.0,0.0265599]
["bitfinex","BTCUSD",1737327767035,0.09451349,101810.0,101800.0,0.0265599]
["bitfinex","BTCUSD",1737327767287,0.098184,101850.0,101830.0,0.098202]
["bitfinex","BTCUSD",1737327767489,0.00049762,101850.0,101840.0,0.098193]
["bitfinex","BTCUSD",1737327767697,0.09501111,101850.0,101820.0,0.09821]
["bitfinex","BTCUSD",1737327767883,0.294607,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327768084,0.38912049,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327768344,0.67799254,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327768551,0.42803254,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327769012,0.38912049,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327769209,0.53912049,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327769425,0.38912049,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327769632,0.09451349,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327770062,0.09451349,101830.0,101820.0,1.5240599]
["bitfinex","BTCUSD",1737327770298,0.09451349,101830.0,101820.0,0.2204819]
["bitfinex","BTCUSD",1737327770512,0.19271549,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327770948,0.09451349,101830.0,101820.0,0.0240599]
["bitfinex","BTCUSD",1737327771163,0.00049762,101850.0,101840.0,0.098193]
["bitfinex","BTCUSD",1737327771631,0.00049762,101850.0,101840.0,0.59368842]
["bitfinex","BTCUSD",1737327771833,0.00049762,101850.0,101840.0,0.51570649]
["bitfinex","BTCUSD",1737327772046,0.09475905,101850.0,101840.0,0.1222529]
["bitfinex","BTCUSD",1737327772250,0.19294205,101850.0,101840.0,0.0240599]
["bitfinex","BTCUSD",1737327772675,0.21715004,101850.0,101840.0,0.0240599]
["bitfinex","BTCUSD",1737327772896,0.098222,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327773108,0.19394348,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327773669,0.00120799,101810.0,101800.0,0.100731]
["bitfinex","BTCUSD",1737327773871,0.00120799,101830.0,101810.0,0.294655]
["bitfinex","BTCUSD",1737327774074,0.098222,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327774285,0.19394348,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327774823,0.00049747,101830.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327775030,0.29094049,101820.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327775236,0.00120799,101810.0,101800.0,0.297191]
["bitfinex","BTCUSD",1737327775486,0.09572148,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327775922,0.19394348,101810.0,101800.0,0.0025]
["bitfinex","BTCUSD",1737327776334,0.19394348,101810.0,101800.0,0.0029284]
["bitfinex","BTCUSD",1737327776554,0.09572148,101810.0,101800.0,0.1011594]
["bitfinex","BTCUSD",1737327776773,0.09572148,101810.0,101800.0,0.0029284]
["bitfinex","BTCUSD",1737327776981,0.09572148,101810.0,101800.0,0.1011594]
["bitfinex","BTCUSD",1737327777193,0.00049747,101830.0,101800.0,0.02870957]
["bitfinex","BTCUSD",1737327777402,0.09501096,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737327777615,0.00049747,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737327777815,0.09501096,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737327778017,0.392865,101820.0,101800.0,0.0029284]
["bitfinex","BTCUSD",1737327778308,0.09572148,101810.0,101800.0,0.1011594]
["bitfinex","BTCUSD",1737327778521,0.491084,101820.0,101810.0,0.098213]
["bitfinex","BTCUSD",1737327778522,0.09451349,101820.0,101810.0,0.098213]
["bitfinex","BTCUSD",1737327778780,0.09572148,101820.0,101810.0,0.098213]
["bitfinex","BTCUSD",1737327778995,8.2898516,101800.0,101790.0,0.519902]
["bitfinex","BTCUSD",1737327779219,7.7881596,101800.0,101790.0,0.66265649]
["bitfinex","BTCUSD",1737327779473,7.8863906,101800.0,101790.0,0.09494149]
["bitfinex","BTCUSD",1737327779691,7.88267309,101800.0,101790.0,0.098669]
["bitfinex","BTCUSD",1737327779908,7.98091309,101800.0,101770.0,0.196504]
["bitfinex","BTCUSD",1737327780121,0.19275449,101790.0,101770.0,0.294761]
["bitfinex","BTCUSD",1737327780324,0.19275849,101790.0,101770.0,0.098259]
["bitfinex","BTCUSD",1737327780523,0.09451349,101790.0,101780.0,0.098251]
["bitfinex","BTCUSD",1737327780941,7.7881596,101800.0,101790.0,0.248241]
["bitfinex","BTCUSD",1737327781157,7.7881596,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737327781523,8.17787125,101800.0,101780.0,0.09825]
["bitfinex","BTCUSD",1737327781722,7.88317025,101800.0,101760.0,0.01005]
["bitfinex","BTCUSD",1737327781880,7.78865676,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737327782092,7.78865676,101800.0,101790.0,0.24922332]
["bitfinex","BTCUSD",1737327782303,7.78865676,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737327782559,7.78865676,101800.0,101790.0,0.34373685]
["bitfinex","BTCUSD",1737327782793,7.72306476,101800.0,101790.0,0.61575449]
["bitfinex","BTCUSD",1737327782920,6.16432676,101800.0,101790.0,0.61575449]
["bitfinex","BTCUSD",1737327783118,6.16432676,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737327783337,6.16432676,101800.0,101790.0,0.44373677]
["bitfinex","BTCUSD",1737327783565,6.06609676,101800.0,101790.0,0.64153566]
["bitfinex","BTCUSD",1737327783767,3.80608194,101800.0,101790.0,0.61575449]
["bitfinex","BTCUSD",1737327784144,0.00089964,101850.0,101790.0,0.61575449]
["bitfinex","BTCUSD",1737327784145,0.00089964,101850.0,101840.0,0.098193]
["bitfinex","BTCUSD",1737327784365,0.31946997,101950.0,101840.0,0.098193]
["bitfinex","BTCUSD",1737327784366,0.1223,101910.0,101860.0,0.15]
["bitfinex","BTCUSD",1737327784577,0.1223,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737327784990,0.1223,101910.0,101890.0,0.392551]
["bitfinex","BTCUSD",1737327785194,0.09549504,101900.0,101870.0,0.196326]
["bitfinex","BTCUSD",1737327785382,0.09549504,101900.0,101870.0,0.196315]
["bitfinex","BTCUSD",1737327785592,0.1223,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737327785804,0.21681349,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737327786027,0.21681349,101910.0,101870.0,0.00014724]
["bitfinex","BTCUSD",1737327786214,0.29080349,101890.0,101850.0,0.29454]
["bitfinex","BTCUSD",1737327786423,0.12369784,101910.0,101860.0,0.29084549]
["bitfinex","BTCUSD",1737327786632,0.38991704,101900.0,101880.0,0.098151]
["bitfinex","BTCUSD",1737327786886,0.19363204,101900.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737327787063,0.12369784,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737327787470,0.12369784,101910.0,101890.0,0.392552]
["bitfinex","BTCUSD",1737327787471,0.098138,101900.0,101880.0,0.098153]
["bitfinex","BTCUSD",1737327787677,0.098156,101880.0,101860.0,0.294509]
["bitfinex","BTCUSD",1737327787883,0.09549504,101890.0,101860.0,0.294509]
["bitfinex","BTCUSD",1737327787884,0.00098155,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737327788086,0.12320028,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737327788311,0.12320028,101910.0,101900.0,0.1079485]
["bitfinex","BTCUSD",1737327788519,0.00090028,101910.0,101900.0,0.20344327]
["bitfinex","BTCUSD",1737327788729,0.00090028,101910.0,101900.0,0.30344327]
["bitfinex","BTCUSD",1737327788960,2.8e-07,101910.0,101900.0,0.69299756]
["bitfinex","BTCUSD",1737327789167,2.8e-07,101910.0,101900.0,0.20246199]
["bitfinex","BTCUSD",1737327789168,0.00049784,101910.0,101900.0,0.20246199]
["bitfinex","BTCUSD",1737327789376,0.00049784,101910.0,101900.0,0.20344317]
["bitfinex","BTCUSD",1737327789591,0.00049784,101910.0,101900.0,0.1079485]
["bitfinex","BTCUSD",1737327789796,0.00049784,101910.0,101900.0,0.20344308]
["bitfinex","BTCUSD",1737327790002,0.00049784,101910.0,101900.0,0.62644308]
["bitfinex","BTCUSD",1737327790204,0.00049784,101910.0,101900.0,0.69299756]
["bitfinex","BTCUSD",1737327790411,0.00049784,101910.0,101900.0,0.1079485]
["bitfinex","BTCUSD",1737327790617,0.00049784,101910.0,101890.0,0.39255]
["bitfinex","BTCUSD",1737327790831,0.19314233,101910.0,101890.0,0.098144]
["bitfinex","BTCUSD",1737327791032,0.19363204,101900.0,101880.0,0.098151]
["bitfinex","BTCUSD",1737327791174,0.08379784,101910.0,101890.0,0.294413]
["bitfinex","BTCUSD",1737327791377,0.08379784,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737327791589,0.00049784,101910.0,101900.0,0.61662982]
["bitfinex","BTCUSD",1737327791802,0.00049784,101910.0,101900.0,0.61564849]
["bitfinex","BTCUSD",1737327791998,0.00049784,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737327792217,0.09862384,101910.0,101890.0,0.490689]
["bitfinex","BTCUSD",1737327792436,0.09814,101900.0,101880.0,0.098153]
["bitfinex","BTCUSD",1737327792648,0.08239784,101910.0,101890.0,0.196275]
["bitfinex","BTCUSD",1737327792862,0.08239784,101910.0,101900.0,0.09911636]
["bitfinex","BTCUSD",1737327793067,0.18052584,101910.0,101890.0,0.098141]
["bitfinex","BTCUSD",1737327793273,0.08239784,101910.0,101890.0,0.29443]
["bitfinex","BTCUSD",1737327793475,0.08239784,101910.0,101890.0,0.490719]
["bitfinex","BTCUSD",1737327793700,0.58617804,101900.0,101880.0,0.098153]
["bitfinex","BTCUSD",1737327793899,0.00098155,101900.0,101860.0,0.196334]
["bitfinex","BTCUSD",1737327794104,0.18052584,101910.0,101870.0,0.19549497]
["bitfinex","BTCUSD",1737327794304,0.09911755,101900.0,101880.0,0.294441]
["bitfinex","BTCUSD",1737327794527,0.47131033,101910.0,101890.0,0.098143]
["bitfinex","BTCUSD",1737327794757,0.01739352,101900.0,101890.0,0.09911942]
["bitfinex","BTCUSD",1737327794960,0.01837507,101900.0,101890.0,0.02578117]
["bitfinex","BTCUSD",1737327795211,0.294524,101860.0,101840.0,0.098192]
["bitfinex","BTCUSD",1737327795370,0.25987852,101900.0,101880.0,0.098151]
["bitfinex","BTCUSD",1737327795570,0.06359352,101900.0,101880.0,0.48711649]
["bitfinex","BTCUSD",1737327795803,0.06359352,101900.0,101890.0,0.09912648]
["bitfinex","BTCUSD",1737327796042,0.098156,101880.0,101860.0,0.098169]
["bitfinex","BTCUSD",1737327796251,0.09549504,101870.0,101820.0,0.1]
["bitfinex","BTCUSD",1737327796447,0.196367,101850.0,101820.0,0.196411]
["bitfinex","BTCUSD",1737327796651,0.098207,101830.0,101810.0,0.098219]
["bitfinex","BTCUSD",1737327796819,0.098218,101820.0,101790.0,0.0004286]
["bitfinex","BTCUSD",1737327797047,0.38915649,101820.0,101790.0,0.19787876]
["bitfinex","BTCUSD",1737327797200,0.279001,101840.0,101790.0,0.09592425]
["bitfinex","BTCUSD",1737327797401,0.0826,101840.0,101820.0,0.196412]
["bitfinex","BTCUSD",1737327797600,0.098213,101820.0,101800.0,0.29095749]
["bitfinex","BTCUSD",1737327797930,0.491045,101830.0,101800.0,0.196444]
["bitfinex","BTCUSD",1737327798151,0.098217,101820.0,101790.0,0.09964478]
["bitfinex","BTCUSD",1737327798373,0.098231,101800.0,101790.0,0.00141078]
["bitfinex","BTCUSD",1737327798583,0.23992604,101800.0,101790.0,0.0004286]
["bitfinex","BTCUSD",1737327798799,0.32154449,101800.0,101790.0,0.0004286]
["bitfinex","BTCUSD",1737327799214,0.32154449,101800.0,101760.0,0.01005]
["bitfinex","BTCUSD",1737327799215,0.09826,101770.0,101760.0,0.01005]
["bitfinex","BTCUSD",1737327799421,0.09924155,101770.0,101760.0,0.01005]
["bitfinex","BTCUSD",1737327799627,0.19375504,101770.0,101760.0,0.01005]
["bitfinex","BTCUSD",1737327799830,0.59614501,101770.0,101760.0,0.01005]
["bitfinex","BTCUSD",1737327800033,0.59614501,101770.0,101750.0,0.0160133]
["bitfinex","BTCUSD",1737327800034,0.24827,101760.0,101750.0,0.0160133]
["bitfinex","BTCUSD",1737327800240,0.098299,101730.0,101720.0,0.0016706]
["bitfinex","BTCUSD",1737327800459,0.19379404,101730.0,101720.0,0.03213614]
["bitfinex","BTCUSD",1737327800679,0.23999404,101730.0,101720.0,0.03213614]
["bitfinex","BTCUSD",1737327800918,0.098309,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737327801125,0.0462,101730.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737327801333,0.0462,101730.0,101710.0,0.29119749]
["bitfinex","BTCUSD",1737327801538,0.0462,101730.0,101720.0,0.19380539]
["bitfinex","BTCUSD",1737327801779,0.0462,101730.0,101720.0,0.32425437]
["bitfinex","BTCUSD",1737327802031,0.0826,101760.0,101750.0,0.12128]
["bitfinex","BTCUSD",1737327802032,0.1302,101760.0,101750.0,0.12128]
["bitfinex","BTCUSD",1737327802247,0.0476,101790.0,101780.0,0.098251]
["bitfinex","BTCUSD",1737327802679,0.0476,101790.0,101780.0,0.19374695]
["bitfinex","BTCUSD",1737327803100,0.08154902,101800.0,101790.0,0.221241]
["bitfinex","BTCUSD",1737327803101,0.00014902,101800.0,101790.0,0.221241]
["bitfinex","BTCUSD",1737327803326,0.00014902,101800.0,101790.0,0.64616474]
["bitfinex","BTCUSD",1737327803957,0.00090006,101810.0,101800.0,0.521231]
["bitfinex","BTCUSD",1737327804173,0.00090006,101810.0,101800.0,0.61599655]
["bitfinex","BTCUSD",1737327804598,0.423526,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737327804599,0.129,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737327804848,0.294589,101840.0,101810.0,0.294644]
["bitfinex","BTCUSD",1737327805095,0.129,101860.0,101820.0,0.29190148]
["bitfinex","BTCUSD",1737327805334,0.129,101860.0,101840.0,0.196385]
["bitfinex","BTCUSD",1737327805566,0.21077708,101890.0,101850.0,0.21667821]
["bitfinex","BTCUSD",1737327805823,0.01447608,101890.0,101860.0,0.196347]
["bitfinex","BTCUSD",1737327806034,0.11277074,101890.0,101870.0,0.29545238]
["bitfinex","BTCUSD",1737327806264,0.098175,101860.0,101840.0,0.098189]
["bitfinex","BTCUSD",1737327806493,0.098197,101840.0,101820.0,0.09919285]
["bitfinex","BTCUSD",1737327806708,0.294559,101850.0,101830.0,0.09451349]
["bitfinex","BTCUSD",1737327806925,0.196308,101890.0,101860.0,0.023]
["bitfinex","BTCUSD",1737327807175,0.09549504,101880.0,101830.0,0.19639]
["bitfinex","BTCUSD",1737327807399,0.294454,101890.0,101860.0,0.29085949]
["bitfinex","BTCUSD",1737327807606,0.323884,101900.0,101860.0,0.29085949]
["bitfinex","BTCUSD",1737327807607,0.1276,101900.0,101880.0,0.12115]
["bitfinex","BTCUSD",1737327807816,0.12774969,101900.0,101890.0,0.21663986]
["bitfinex","BTCUSD",1737327808019,0.00014969,101900.0,101890.0,0.31565849]
["bitfinex","BTCUSD",1737327808223,0.00014969,101900.0,101890.0,0.61565849]
["bitfinex","BTCUSD",1737327808429,0.01447636,101910.0,101890.0,0.61565849]
["bitfinex","BTCUSD",1737327808430,2.8e-07,101910.0,101900.0,0.521135]
["bitfinex","BTCUSD",1737327808636,0.00049858,101910.0,101900.0,0.61564849]
["bitfinex","BTCUSD",1737327808848,0.00049858,101910.0,101900.0,0.68318406]
["bitfinex","BTCUSD",1737327809069,0.30512381,101920.0,101910.0,0.1]
["bitfinex","BTCUSD",1737327809268,0.30512381,101920.0,101900.0,0.00098108]
["bitfinex","BTCUSD",1737327809269,0.098125,101910.0,101900.0,0.00098108]
["bitfinex","BTCUSD",1737327809471,0.098125,101910.0,101870.0,0.392651]
["bitfinex","BTCUSD",1737327809472,0.196252,101910.0,101870.0,0.392651]
["bitfinex","BTCUSD",1737327809673,0.098137,101900.0,101880.0,0.19364075]
["bitfinex","BTCUSD",1737327809898,0.294384,101910.0,101890.0,0.00098143]
["bitfinex","BTCUSD",1737327810119,0.12230028,101920.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737327810336,0.294381,101910.0,101890.0,0.09451349]
["bitfinex","BTCUSD",1737327810542,0.098128,101910.0,101890.0,0.19363875]
["bitfinex","BTCUSD",1737327810743,0.22042328,101920.0,101900.0,0.29538026]
["bitfinex","BTCUSD",1737327810978,0.294412,101900.0,101870.0,0.098154]
["bitfinex","BTCUSD",1737327811207,0.09549504,101890.0,101870.0,0.098159]
["bitfinex","BTCUSD",1737327811415,0.294437,101890.0,101880.0,0.00098145]
["bitfinex","BTCUSD",1737327811619,0.392636,101880.0,101840.0,0.196381]
["bitfinex","BTCUSD",1737327811827,0.17340976,101890.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737327812039,0.098154,101880.0,101870.0,0.00098151]
["bitfinex","BTCUSD",1737327812270,0.18035768,101910.0,101870.0,0.291822]
["bitfinex","BTCUSD",1737327812501,0.00694792,101910.0,101890.0,0.294415]
["bitfinex","BTCUSD",1737327812713,0.098136,101900.0,101880.0,0.38895849]
["bitfinex","BTCUSD",1737327812916,0.294474,101880.0,101850.0,0.490895]
["bitfinex","BTCUSD",1737327813132,0.294497,101870.0,101850.0,0.09451349]
["bitfinex","BTCUSD",1737327813337,0.179981,101860.0,101840.0,0.196381]
["bitfinex","BTCUSD",1737327813579,0.294551,101850.0,101830.0,0.32792133]
["bitfinex","BTCUSD",1737327813789,0.294551,101850.0,101830.0,0.42243482]
["bitfinex","BTCUSD",1737327813993,0.098193,101840.0,101830.0,0.03333333]
["bitfinex","BTCUSD",1737327814406,0.09917455,101840.0,101830.0,0.04866915]
["bitfinex","BTCUSD",1737327814603,0.09917455,101840.0,101830.0,0.03383163]
["bitfinex","BTCUSD",1737327815022,0.19368804,101840.0,101830.0,0.03383163]
["bitfinex","BTCUSD",1737327815234,0.098212,101820.0,101810.0,0.00098208]
["bitfinex","BTCUSD",1737327815359,0.294705,101800.0,101770.0,0.196508]
["bitfinex","BTCUSD",1737327815561,0.144819,101820.0,101790.0,0.19662969]
["bitfinex","BTCUSD",1737327815764,0.098222,101810.0,101800.0,0.00098212]
["bitfinex","BTCUSD",1737327816004,0.294676,101810.0,101790.0,0.00113181]
["bitfinex","BTCUSD",1737327816367,0.294676,101810.0,101790.0,0.0956453]
["bitfinex","BTCUSD",1737327816368,0.196445,101810.0,101790.0,0.0956453]
["bitfinex","BTCUSD",1737327816541,0.27252604,101800.0,101790.0,0.00014969]
["bitfinex","BTCUSD",1737327816752,0.27252604,101800.0,101760.0,0.0004282]
["bitfinex","BTCUSD",1737327816753,0.09826,101770.0,101760.0,0.0004282]
["bitfinex","BTCUSD",1737327816964,0.24197349,101770.0,101760.0,0.00092536]
["bitfinex","BTCUSD",1737327817406,0.49197349,101770.0,101760.0,0.00092536]
["bitfinex","BTCUSD",1737327817631,0.64197349,101770.0,101760.0,0.00092536]
["bitfinex","BTCUSD",1737327817841,0.174389,101740.0,101730.0,0.08673644]
["bitfinex","BTCUSD",1737327818050,0.51984404,101740.0,101730.0,0.08673644]
["bitfinex","BTCUSD",1737327818263,0.174389,101740.0,101730.0,0.08673644]
["bitfinex","BTCUSD",1737327818474,0.25,101740.0,101730.0,0.28053185]
["bitfinex","BTCUSD",1737327818713,0.25,101740.0,101730.0,0.5833515]
["bitfinex","BTCUSD",1737327818943,0.25,101740.0,101730.0,0.30994174]
["bitfinex","BTCUSD",1737327819162,0.25,101740.0,101730.0,0.1249063]
["bitfinex","BTCUSD",1737327819364,0.25,101750.0,101730.0,0.29587386]
["bitfinex","BTCUSD",1737327819568,0.098299,101730.0,101720.0,0.0004282]
["bitfinex","BTCUSD",1737327819773,0.19281249,101730.0,101720.0,0.0004282]
["bitfinex","BTCUSD",1737327820201,0.31721249,101730.0,101720.0,0.0004282]
["bitfinex","BTCUSD",1737327820635,0.56717249,101730.0,101720.0,0.0004282]
["bitfinex","BTCUSD",1737327820851,0.21891349,101730.0,101710.0,0.196682]
["bitfinex","BTCUSD",1737327821056,0.1244,101730.0,101720.0,0.19282249]
["bitfinex","BTCUSD",1737327821290,0.0483,101730.0,101720.0,1.69380562]
["bitfinex","BTCUSD",1737327821491,0.522643,101760.0,101730.0,0.098294]
["bitfinex","BTCUSD",1737327821695,0.29491,101730.0,101710.0,0.00020902]
["bitfinex","BTCUSD",1737327821899,0.09451349,101750.0,101720.0,0.098307]
["bitfinex","BTCUSD",1737327822106,0.09451349,101750.0,101710.0,0.29233359]
["bitfinex","BTCUSD",1737327822107,0.196614,101730.0,101710.0,0.00020902]
["bitfinex","BTCUSD",1737327822309,0.0483,101720.0,101710.0,0.00020902]
["bitfinex","BTCUSD",1737327822522,0.2983,101720.0,101710.0,0.09852702]
["bitfinex","BTCUSD",1737327822716,0.2983,101720.0,101710.0,0.22435601]
["bitfinex","BTCUSD",1737327822931,0.25,101720.0,101710.0,0.2463729]
["bitfinex","BTCUSD",1737327823140,0.25,101720.0,101710.0,0.03054141]
["bitfinex","BTCUSD",1737327823478,0.348309,101720.0,101710.0,0.03054141]
["bitfinex","BTCUSD",1737327823678,0.25,101720.0,101710.0,0.03054141]
["bitfinex","BTCUSD",1737327823951,0.348309,101720.0,101710.0,0.00020902]
["bitfinex","BTCUSD",1737327824163,0.098318,101710.0,101700.0,0.08673644]
["bitfinex","BTCUSD",1737327824383,0.34381304,101710.0,101700.0,0.00878681]
["bitfinex","BTCUSD",1737327824582,0.29279149,101710.0,101700.0,0.00878681]
["bitfinex","BTCUSD",1737327824750,0.19283149,101710.0,101700.0,0.00878681]
["bitfinex","BTCUSD",1737327825111,0.21888041,101710.0,101700.0,0.00878681]
["bitfinex","BTCUSD",1737327825339,0.18783149,101710.0,101700.0,0.00878681]
["bitfinex","BTCUSD",1737327825467,0.28877304,101710.0,101700.0,0.00015037]
["bitfinex","BTCUSD",1737327825673,0.43779149,101710.0,101700.0,0.00015037]
["bitfinex","BTCUSD",1737327826022,0.18783149,101710.0,101700.0,0.00015037]
["bitfinex","BTCUSD",1737327826157,0.28877304,101710.0,101700.0,0.00015037]
["bitfinex","BTCUSD",1737327826400,0.47395136,101710.0,101700.0,0.00015037]
["bitfinex","BTCUSD",1737327826600,0.43783149,101710.0,101700.0,0.00015037]
["bitfinex","BTCUSD",1737327826801,0.53779149,101710.0,101700.0,0.00015037]
["bitfinex","BTCUSD",1737327827025,0.57391136,101710.0,101700.0,0.00015037]
["bitfinex","BTCUSD",1737327827228,0.095838,101690.0,101680.0,0.52041868]
["bitfinex","BTCUSD",1737327827454,0.09451349,101690.0,101680.0,0.52859988]
["bitfinex","BTCUSD",1737327827627,0.19383304,101690.0,101680.0,0.0081812]
["bitfinex","BTCUSD",1737327827856,0.74176919,101710.0,101680.0,0.2048602]
["bitfinex","BTCUSD",1737327828095,0.63962368,101710.0,101690.0,0.098332]
["bitfinex","BTCUSD",1737327828226,0.34466268,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737327828430,0.63962268,101710.0,101700.0,0.0081812]
["bitfinex","BTCUSD",1737327828628,0.25014919,101710.0,101700.0,0.1065092]
["bitfinex","BTCUSD",1737327828853,0.25014919,101710.0,101700.0,0.0081812]
["bitfinex","BTCUSD",1737327829093,0.44298068,101710.0,101700.0,0.0081812]
["bitfinex","BTCUSD",1737327829646,0.54294068,101710.0,101700.0,0.0081812]
["bitfinex","BTCUSD",1737327829927,0.44298068,101710.0,101700.0,0.0081812]
["bitfinex","BTCUSD",1737327830255,0.44298068,101710.0,101660.0,0.295079]
["bitfinex","BTCUSD",1737327830256,0.098358,101670.0,101660.0,0.098367]
["bitfinex","BTCUSD",1737327830452,0.00098155,101670.0,101660.0,0.098367]
["bitfinex","BTCUSD",1737327830669,0.00098155,101670.0,101650.0,0.19814882]
["bitfinex","BTCUSD",1737327830670,0.295002,101700.0,101680.0,0.295038]
["bitfinex","BTCUSD",1737327830882,0.295002,101700.0,101680.0,0.491714]
["bitfinex","BTCUSD",1737327830883,0.098328,101700.0,101680.0,0.491714]
["bitfinex","BTCUSD",1737327831104,0.098349,101680.0,101660.0,0.29509]
["bitfinex","BTCUSD",1737327831318,0.29218304,101690.0,101660.0,0.29509]
["bitfinex","BTCUSD",1737327831319,0.67886949,101690.0,101670.0,0.295066]
["bitfinex","BTCUSD",1737327831526,0.67886949,101690.0,101660.0,0.098361]
["bitfinex","BTCUSD",1737327831527,0.29602455,101680.0,101660.0,0.098361]
["bitfinex","BTCUSD",1737327831777,0.28947313,101690.0,101660.0,0.19770162]
["bitfinex","BTCUSD",1737327832009,0.28947313,101690.0,101650.0,0.1971672]
["bitfinex","BTCUSD",1737327832010,0.29219204,101680.0,101650.0,0.1971672]
["bitfinex","BTCUSD",1737327832194,0.39054004,101680.0,101660.0,0.2951]
["bitfinex","BTCUSD",1737327832424,0.098359,101670.0,101650.0,0.2955352]
["bitfinex","BTCUSD",1737327832648,0.098367,101660.0,101650.0,0.0004282]
["bitfinex","BTCUSD",1737327832856,0.19386204,101660.0,101650.0,0.0004282]
["bitfinex","BTCUSD",1737327833263,0.098396,101630.0,101620.0,0.0004282]
["bitfinex","BTCUSD",1737327833468,0.19389104,101630.0,101620.0,0.0004282]
["bitfinex","BTCUSD",1737327833685,0.57055104,101630.0,101620.0,0.0004282]
["bitfinex","BTCUSD",1737327833887,0.5273147,101630.0,101600.0,0.0153149]
["bitfinex","BTCUSD",1737327834090,0.29288849,101610.0,101600.0,0.0153149]
["bitfinex","BTCUSD",1737327834295,0.09451349,101610.0,101600.0,0.0153149]
["bitfinex","BTCUSD",1737327834503,0.25014894,101610.0,101600.0,0.0153149]
["bitfinex","BTCUSD",1737327834710,0.44307743,101610.0,101600.0,0.0153149]
["bitfinex","BTCUSD",1737327834910,0.34466243,101610.0,101600.0,0.1137399]
["bitfinex","BTCUSD",1737327835116,0.34466243,101610.0,101600.0,0.0153149]
["bitfinex","BTCUSD",1737327835326,0.25014894,101610.0,101600.0,0.1137399]
["bitfinex","BTCUSD",1737327835504,0.25014894,101610.0,101600.0,0.20923761]
["bitfinex","BTCUSD",1737327835753,0.25014894,101610.0,101600.0,0.0153149]
["bitfinex","BTCUSD",1737327835954,0.25014894,101610.0,101600.0,0.1137399]
["bitfinex","BTCUSD",1737327836167,0.25014894,101610.0,101600.0,0.26472403]
["bitfinex","BTCUSD",1737327836380,0.09466243,101610.0,101600.0,0.0153149]
["bitfinex","BTCUSD",1737327836756,0.19405898,101610.0,101600.0,0.0153149]
["bitfinex","BTCUSD",1737327837099,0.09564398,101610.0,101600.0,0.1137399]
["bitfinex","BTCUSD",1737327837386,0.25014894,101610.0,101600.0,0.1137399]
["bitfinex","BTCUSD",1737327837500,0.25014894,101610.0,101600.0,0.114169]
["bitfinex","BTCUSD",1737327837918,0.34466243,101610.0,101600.0,0.015744]
["bitfinex","BTCUSD",1737327838114,0.25014894,101610.0,101600.0,0.114169]
["bitfinex","BTCUSD",1737327838344,0.00014894,101610.0,101600.0,0.114169]
["bitfinex","BTCUSD",1737327838516,0.00014894,101610.0,101600.0,1.614169]
["bitfinex","BTCUSD",1737327838903,0.00014894,101610.0,101600.0,0.114169]
["bitfinex","BTCUSD",1737327839129,0.00014894,101610.0,101600.0,0.38266661]
["bitfinex","BTCUSD",1737327839329,0.00014894,101610.0,101600.0,0.35868249]
["bitfinex","BTCUSD",1737327839539,0.00014894,101610.0,101600.0,1.614169]
["bitfinex","BTCUSD",1737327839710,0.00014894,101610.0,101600.0,0.114169]
["bitfinex","BTCUSD",1737327839920,0.00014894,101610.0,101600.0,0.20966659]
["bitfinex","BTCUSD",1737327840134,0.00014894,101610.0,101600.0,1.70966659]
["bitfinex","BTCUSD",1737327840321,0.00014894,101610.0,101600.0,0.114169]
["bitfinex","BTCUSD",1737327840460,0.00014894,101610.0,101600.0,0.50966662]
["bitfinex","BTCUSD",1737327840461,0.25014894,101610.0,101600.0,0.50966662]
["bitfinex","BTCUSD",1737327840665,0.25014894,101610.0,101600.0,0.53168249]
["bitfinex","BTCUSD",1737327840874,0.25014894,101610.0,101600.0,2.03168249]
["bitfinex","BTCUSD",1737327841072,0.25014894,101610.0,101600.0,2.30509225]
["bitfinex","BTCUSD",1737327841278,0.2994,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737327841512,0.29954972,101660.0,101650.0,0.09935968]
["bitfinex","BTCUSD",1737327841733,0.29954972,101660.0,101640.0,0.295146]
["bitfinex","BTCUSD",1737327841907,0.19387404,101650.0,101630.0,0.196777]
["bitfinex","BTCUSD",1737327842126,0.19387204,101650.0,101630.0,0.098391]
["bitfinex","BTCUSD",1737327842324,0.25,101640.0,101630.0,0.295178]
["bitfinex","BTCUSD",1737327842700,0.25,101640.0,101630.0,0.56269149]
["bitfinex","BTCUSD",1737327842904,0.25,101640.0,101630.0,0.295178]
["bitfinex","BTCUSD",1737327843118,0.25,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737327843324,0.14791772,101660.0,101640.0,0.196766]
["bitfinex","BTCUSD",1737327843523,0.04954972,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737327843797,0.098397,101630.0,101610.0,1.696817]
["bitfinex","BTCUSD",1737327844034,0.098397,101630.0,101600.0,0.409416]
["bitfinex","BTCUSD",1737327844035,0.00123024,101620.0,101600.0,0.409416]
["bitfinex","BTCUSD",1737327844210,0.1941497,101620.0,101600.0,0.114168]
["bitfinex","BTCUSD",1737327844421,0.1941497,101620.0,101600.0,0.311018]
["bitfinex","BTCUSD",1737327844851,0.49348,101650.0,101610.0,0.00049474]
["bitfinex","BTCUSD",1737327844971,0.196794,101630.0,101600.0,0.212578]
["bitfinex","BTCUSD",1737327845179,0.145915,101610.0,101600.0,0.015744]
["bitfinex","BTCUSD",1737327845405,0.34038849,101610.0,101600.0,0.015744]
["bitfinex","BTCUSD",1737327845607,0.24042849,101610.0,101600.0,0.015744]
["bitfinex","BTCUSD",1737327846265,0.14201349,101610.0,101600.0,0.015744]
["bitfinex","BTCUSD",1737327846487,0.14201349,101610.0,101600.0,0.114169]
["bitfinex","BTCUSD",1737327846488,0.0475,101610.0,101600.0,0.114169]
["bitfinex","BTCUSD",1737327846697,0.143682,101650.0,101630.0,0.098394]
["bitfinex","BTCUSD",1737327846911,0.14104347,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327847207,0.0984,101630.0,101610.0,0.098414]
["bitfinex","BTCUSD",1737327847395,0.19291349,101630.0,101610.0,0.295243]
["bitfinex","BTCUSD",1737327847549,0.00123019,101630.0,101620.0,0.295207]
["bitfinex","BTCUSD",1737327847758,0.29639108,101640.0,101620.0,0.295207]
["bitfinex","BTCUSD",1737327847966,0.00123008,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737327848163,0.00123005,101630.0,101620.0,0.09890146]
["bitfinex","BTCUSD",1737327848388,0.0453,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327848586,0.098389,101640.0,101620.0,0.09889746]
["bitfinex","BTCUSD",1737327848786,0.00123008,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737327849024,0.0453,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327849240,0.04652999,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327849442,0.43618048,101650.0,101630.0,0.098395]
["bitfinex","BTCUSD",1737327849594,0.19570346,101640.0,101620.0,0.00041097]
["bitfinex","BTCUSD",1737327849798,0.19290949,101630.0,101620.0,0.00041097]
["bitfinex","BTCUSD",1737327849999,0.198375,101610.0,101600.0,0.015744]
["bitfinex","BTCUSD",1737327850207,0.29288849,101610.0,101600.0,0.015744]
["bitfinex","BTCUSD",1737327850417,0.31742849,101610.0,101600.0,0.015744]
["bitfinex","BTCUSD",1737327850681,0.098425,101600.0,101590.0,0.0004282]
["bitfinex","BTCUSD",1737327850833,0.34293849,101600.0,101590.0,0.0004282]
["bitfinex","BTCUSD",1737327851187,0.34293849,101600.0,101590.0,0.00033431]
["bitfinex","BTCUSD",1737327851627,0.19447349,101600.0,101590.0,0.00033431]
["bitfinex","BTCUSD",1737327851796,0.19416898,101600.0,101590.0,0.00033431]
["bitfinex","BTCUSD",1737327852001,0.09996,101590.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327852211,0.00123082,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737327852419,0.39134449,101590.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327852625,0.19418825,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327852838,0.29414825,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327853038,0.29291749,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327853195,0.29341643,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327853401,0.19345643,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327853580,0.09624327,101580.0,101570.0,0.098514]
["bitfinex","BTCUSD",1737327853777,0.19468714,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327854429,0.09501243,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327854629,0.00049894,101580.0,101570.0,0.09900977]
["bitfinex","BTCUSD",1737327854835,0.19345643,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327855303,0.00049894,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327855471,0.19497243,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327855839,0.00049894,101580.0,101570.0,0.098514]
["bitfinex","BTCUSD",1737327856040,0.29341643,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327856243,0.24905575,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1737327856413,0.377187,101560.0,101510.0,0.295515]
["bitfinex","BTCUSD",1737327856649,0.098506,101520.0,101500.0,0.3119926]
["bitfinex","BTCUSD",1737327856830,0.39002349,101520.0,101500.0,0.3119976]
["bitfinex","BTCUSD",1737327857050,0.0477,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737327857382,0.1255,101560.0,101550.0,0.098473]
["bitfinex","BTCUSD",1737327857589,0.51663945,101560.0,101540.0,0.098476]
["bitfinex","BTCUSD",1737327857799,0.29146449,101550.0,101510.0,0.197008]
["bitfinex","BTCUSD",1737327857970,0.295458,101540.0,101520.0,0.098499]
["bitfinex","BTCUSD",1737327858191,0.09451349,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737327858628,0.32293264,101560.0,101530.0,0.196986]
["bitfinex","BTCUSD",1737327858829,0.19299849,101540.0,101520.0,0.295496]
["bitfinex","BTCUSD",1737327859023,0.19299849,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737327859223,0.09451349,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737327859434,0.19422768,101540.0,101520.0,0.590975]
["bitfinex","BTCUSD",1737327859610,0.12599864,101560.0,101540.0,0.196961]
["bitfinex","BTCUSD",1737327859814,0.29269243,101550.0,101520.0,0.098495]
["bitfinex","BTCUSD",1737327860019,0.09574443,101550.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737327860220,0.00123094,101550.0,101540.0,0.098483]
["bitfinex","BTCUSD",1737327860415,0.09574443,101550.0,101530.0,0.19197]
["bitfinex","BTCUSD",1737327860623,0.09574443,101550.0,101540.0,0.098483]
["bitfinex","BTCUSD",1737327860819,0.09574443,101550.0,101530.0,0.19197]
["bitfinex","BTCUSD",1737327861117,0.098498,101530.0,101510.0,0.29552]
["bitfinex","BTCUSD",1737327861318,0.09574487,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737327861475,0.00123138,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737327861820,0.32294064,101560.0,101540.0,0.196965]
["bitfinex","BTCUSD",1737327862026,0.295467,101540.0,101520.0,0.098498]
["bitfinex","BTCUSD",1737327862250,0.09574457,101550.0,101500.0,0.2134756]
["bitfinex","BTCUSD",1737327862251,0.19424188,101530.0,101500.0,0.2134756]
["bitfinex","BTCUSD",1737327862403,0.19300649,101530.0,101510.0,0.295518]
["bitfinex","BTCUSD",1737327862607,0.098508,101520.0,101500.0,0.3119896]
["bitfinex","BTCUSD",1737327862809,0.098508,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737327862810,0.09574486,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737327863013,0.492474,101530.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737327863235,0.147512,101510.0,101500.0,0.0164436]
["bitfinex","BTCUSD",1737327863397,0.147512,101510.0,101480.0,0.0004295]
["bitfinex","BTCUSD",1737327863398,0.098531,101490.0,101480.0,0.0004295]
["bitfinex","BTCUSD",1737327863600,0.09451349,101490.0,101480.0,0.0989705]
["bitfinex","BTCUSD",1737327863803,0.19354251,101490.0,101480.0,0.0004295]
["bitfinex","BTCUSD",1737327864000,0.09624335,101490.0,101480.0,0.0989705]
["bitfinex","BTCUSD",1737327864249,0.09624335,101490.0,101480.0,0.0004295]
["bitfinex","BTCUSD",1737327864451,0.09902902,101490.0,101480.0,0.00092746]
["bitfinex","BTCUSD",1737327864663,0.09501151,101490.0,101480.0,0.0989705]
["bitfinex","BTCUSD",1737327864881,0.00049802,101490.0,101480.0,0.0989705]
["bitfinex","BTCUSD",1737327865128,0.25554609,101510.0,101490.0,0.394117]
["bitfinex","BTCUSD",1737327865129,0.22270378,101510.0,101490.0,0.394117]
["bitfinex","BTCUSD",1737327865366,0.02772709,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737327865568,0.02772709,101510.0,101500.0,1.84866336]
["bitfinex","BTCUSD",1737327865791,0.02772709,101510.0,101500.0,1.598522]
["bitfinex","BTCUSD",1737327866007,0.22075658,101510.0,101490.0,0.29572394]
["bitfinex","BTCUSD",1737327866223,0.19426707,101500.0,101490.0,0.00014894]
["bitfinex","BTCUSD",1737327866640,0.02772709,101510.0,101490.0,0.19719594]
["bitfinex","BTCUSD",1737327866852,0.098519,101510.0,101490.0,0.29572494]
["bitfinex","BTCUSD",1737327867063,0.19426701,101500.0,101490.0,0.00014894]
["bitfinex","BTCUSD",1737327867275,0.09975352,101500.0,101490.0,0.00014894]
["bitfinex","BTCUSD",1737327867484,0.09451349,101500.0,101490.0,0.00014894]
["bitfinex","BTCUSD",1737327867688,0.248531,101490.0,101480.0,0.0004295]
["bitfinex","BTCUSD",1737327867894,0.13453268,101490.0,101480.0,0.00057973]
["bitfinex","BTCUSD",1737327868103,0.19304449,101490.0,101480.0,0.00057973]
["bitfinex","BTCUSD",1737327868336,0.280046,101500.0,101480.0,0.09911973]
["bitfinex","BTCUSD",1737327868542,0.197083,101480.0,101450.0,0.007]
["bitfinex","BTCUSD",1737327868761,0.39013949,101480.0,101460.0,0.098556]
["bitfinex","BTCUSD",1737327868996,0.08314941,101500.0,101480.0,0.197082]
["bitfinex","BTCUSD",1737327869198,0.08314941,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737327869408,0.00014941,101500.0,101490.0,0.19354219]
["bitfinex","BTCUSD",1737327869645,0.00014941,101500.0,101490.0,0.74867259]
["bitfinex","BTCUSD",1737327869851,0.0080255,101510.0,101500.0,0.25]
["bitfinex","BTCUSD",1737327870055,5e-07,101510.0,101500.0,0.29303549]
["bitfinex","BTCUSD",1737327870279,5e-07,101510.0,101500.0,0.19303549]
["bitfinex","BTCUSD",1737327870652,5e-07,101510.0,101500.0,0.59866243]
["bitfinex","BTCUSD",1737327870857,5e-07,101510.0,101500.0,0.77116589]
["bitfinex","BTCUSD",1737327871063,0.1305,101570.0,101540.0,0.196966]
["bitfinex","BTCUSD",1737327871267,0.248493,101530.0,101520.0,0.16253178]
["bitfinex","BTCUSD",1737327871472,0.248493,101530.0,101480.0,0.098538]
["bitfinex","BTCUSD",1737327871473,0.098525,101500.0,101480.0,0.09854]
["bitfinex","BTCUSD",1737327871644,0.197047,101500.0,101470.0,0.197086]
["bitfinex","BTCUSD",1737327871898,0.13048071,101490.0,101450.0,0.204126]
["bitfinex","BTCUSD",1737327872104,0.03194171,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1737327872508,0.03194171,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737327872616,0.474109,101520.0,101460.0,0.09451349]
["bitfinex","BTCUSD",1737327872617,0.03194171,101480.0,101460.0,0.09451349]
["bitfinex","BTCUSD",1737327872818,0.13045971,101510.0,101480.0,0.197081]
["bitfinex","BTCUSD",1737327873101,0.03194171,101490.0,101480.0,0.295616]
["bitfinex","BTCUSD",1737327873238,0.03194171,101490.0,101480.0,0.098535]
["bitfinex","BTCUSD",1737327873640,0.4220122,101510.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737327873842,0.03194171,101520.0,101500.0,0.00049757]
["bitfinex","BTCUSD",1737327874068,0.22902471,101480.0,101450.0,0.007]
["bitfinex","BTCUSD",1737327874341,0.22902471,101480.0,101450.0,0.105568]
["bitfinex","BTCUSD",1737327874342,0.03194171,101460.0,101450.0,0.105568]
["bitfinex","BTCUSD",1737327874548,0.03194171,101480.0,101450.0,0.29863849]
["bitfinex","BTCUSD",1737327874778,0.13047471,101490.0,101470.0,0.098544]
["bitfinex","BTCUSD",1737327874988,0.13048871,101480.0,101450.0,0.29913651]
["bitfinex","BTCUSD",1737327875225,0.098551,101470.0,101460.0,0.098558]
["bitfinex","BTCUSD",1737327875434,0.098552,101470.0,101450.0,0.30320102]
["bitfinex","BTCUSD",1737327875643,0.295655,101470.0,101450.0,0.30319902]
["bitfinex","BTCUSD",1737327875852,0.30762471,101490.0,101460.0,0.29163449]
["bitfinex","BTCUSD",1737327876058,0.03194171,101470.0,101450.0,0.00749802]
["bitfinex","BTCUSD",1737327876268,0.098561,101460.0,101450.0,0.00749802]
["bitfinex","BTCUSD",1737327876474,0.13050271,101460.0,101450.0,0.10606802]
["bitfinex","BTCUSD",1737327876700,0.03194171,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737327876893,0.03194171,101480.0,101460.0,0.29163249]
["bitfinex","BTCUSD",1737327877166,0.0485,101510.0,101490.0,0.19705]
["bitfinex","BTCUSD",1737327877393,0.0485,101510.0,101480.0,0.098539]
["bitfinex","BTCUSD",1737327877394,0.32751571,101500.0,101480.0,0.098539]
["bitfinex","BTCUSD",1737327877622,0.52456771,101500.0,101480.0,0.295619]
["bitfinex","BTCUSD",1737327877809,0.13046371,101500.0,101480.0,0.19756577]
["bitfinex","BTCUSD",1737327877935,0.1307,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737327878160,0.05,101520.0,101510.0,0.19302549]
["bitfinex","BTCUSD",1737327878409,0.05,101520.0,101500.0,0.295547]
["bitfinex","BTCUSD",1737327878410,0.37744871,101520.0,101500.0,0.295547]
["bitfinex","BTCUSD",1737327878611,0.03194171,101480.0,101460.0,0.197106]
["bitfinex","BTCUSD",1737327878844,0.03194171,101500.0,101470.0,0.29159949]
["bitfinex","BTCUSD",1737327879054,0.13045371,101510.0,101470.0,0.29209768]
["bitfinex","BTCUSD",1737327879188,0.098541,101480.0,101460.0,0.00049802]
["bitfinex","BTCUSD",1737327879395,0.03194171,101480.0,101460.0,0.00049802]
["bitfinex","BTCUSD",1737327879591,0.13045571,101510.0,101480.0,0.197067]
["bitfinex","BTCUSD",1737327879921,0.18044471,101520.0,101500.0,0.098513]
["bitfinex","BTCUSD",1737327880119,0.05,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737327880298,0.05,101520.0,101490.0,0.29156049]
["bitfinex","BTCUSD",1737327880299,0.08194171,101520.0,101490.0,0.29156049]
["bitfinex","BTCUSD",1737327880497,0.13168507,101510.0,101490.0,0.295572]
["bitfinex","BTCUSD",1737327880822,0.23019807,101510.0,101490.0,0.197059]
["bitfinex","BTCUSD",1737327881023,0.03194171,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737327881228,0.32748271,101510.0,101490.0,0.295573]
["bitfinex","BTCUSD",1737327881577,0.32748271,101510.0,101470.0,0.394186]
["bitfinex","BTCUSD",1737327881578,0.22898971,101500.0,101470.0,0.394186]
["bitfinex","BTCUSD",1737327881761,0.29682867,101490.0,101480.0,0.00014941]
["bitfinex","BTCUSD",1737327881980,0.295575,101500.0,101480.0,0.09869041]
["bitfinex","BTCUSD",1737327882183,0.03194171,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737327882397,0.37746571,101520.0,101500.0,0.09852]
["bitfinex","BTCUSD",1737327882592,0.098512,101510.0,101500.0,0.00049727]
["bitfinex","BTCUSD",1737327882795,0.22897171,101510.0,101480.0,0.39428441]
["bitfinex","BTCUSD",1737327883003,0.05,101520.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737327883238,0.2749582,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737327883452,0.05,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737327883866,0.05,101520.0,101510.0,0.19302549]
["bitfinex","BTCUSD",1737327884156,0.05,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737327884581,0.05102871,101550.0,101510.0,0.1]
["bitfinex","BTCUSD",1737327884761,0.00123138,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737327884942,0.00123138,101550.0,101540.0,0.198483]
["bitfinex","BTCUSD",1737327885142,0.29665599,101550.0,101530.0,0.29746229]
["bitfinex","BTCUSD",1737327885343,0.295396,101560.0,101540.0,0.198482]
["bitfinex","BTCUSD",1737327885508,0.00923306,101570.0,101550.0,0.198471]
["bitfinex","BTCUSD",1737327885509,0.10769106,101570.0,101550.0,0.198471]
["bitfinex","BTCUSD",1737327885712,0.00923306,101570.0,101560.0,0.29743429]
["bitfinex","BTCUSD",1737327885921,0.00938286,101570.0,101560.0,0.54194778]
["bitfinex","BTCUSD",1737327886120,0.0001498,101570.0,101560.0,0.39194778]
["bitfinex","BTCUSD",1737327886320,0.0001498,101570.0,101560.0,0.29194778]
["bitfinex","BTCUSD",1737327886524,0.0001498,101570.0,101560.0,0.39194778]
["bitfinex","BTCUSD",1737327886723,0.00090174,101630.0,101620.0,0.198405]
["bitfinex","BTCUSD",1737327886931,0.00140099,101630.0,101620.0,0.29737629]
["bitfinex","BTCUSD",1737327887373,0.00140099,101630.0,101620.0,0.29291849]
["bitfinex","BTCUSD",1737327887591,0.09979699,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737327887739,0.196811,101620.0,101590.0,0.198434]
["bitfinex","BTCUSD",1737327887942,0.3910067,101610.0,101590.0,0.11421517]
["bitfinex","BTCUSD",1737327888143,0.0524297,101630.0,101610.0,0.198411]
["bitfinex","BTCUSD",1737327888144,0.00140099,101630.0,101610.0,0.198411]
["bitfinex","BTCUSD",1737327888370,0.0026311,101630.0,101610.0,0.29348478]
["bitfinex","BTCUSD",1737327888579,0.00140099,101630.0,101620.0,0.198405]
["bitfinex","BTCUSD",1737327888785,0.00140099,101630.0,101620.0,0.39188978]
["bitfinex","BTCUSD",1737327888959,0.00140099,101630.0,101620.0,0.40188978]
["bitfinex","BTCUSD",1737327889394,0.00140099,101630.0,101620.0,0.30188978]
["bitfinex","BTCUSD",1737327889718,0.09979699,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737327889869,0.09979699,101630.0,101610.0,0.19683]
["bitfinex","BTCUSD",1737327889870,0.19942301,101630.0,101610.0,0.1]
["bitfinex","BTCUSD",1737327890078,0.00140099,101630.0,101620.0,0.198405]
["bitfinex","BTCUSD",1737327890782,0.29658899,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1737327890946,0.00140099,101630.0,101620.0,0.198405]
["bitfinex","BTCUSD",1737327891503,0.00140099,101630.0,101620.0,0.39188978]
["bitfinex","BTCUSD",1737327891974,0.00140099,101630.0,101620.0,0.54702018]
["bitfinex","BTCUSD",1737327892174,0.00140099,101630.0,101620.0,0.198405]
["bitfinex","BTCUSD",1737327892538,0.098405,101620.0,101600.0,0.59105829]
["bitfinex","BTCUSD",1737327892729,0.19943602,101630.0,101610.0,0.1]
["bitfinex","BTCUSD",1737327892929,0.00140099,101630.0,101620.0,0.198405]
["bitfinex","BTCUSD",1737327893150,0.00140099,101630.0,101600.0,0.59108429]
["bitfinex","BTCUSD",1737327893151,0.098407,101620.0,101600.0,0.59108429]
["bitfinex","BTCUSD",1737327893363,0.34374819,101630.0,101620.0,0.01979793]
["bitfinex","BTCUSD",1737327893564,0.59727459,101630.0,101620.0,0.01979793]
["bitfinex","BTCUSD",1737327893851,0.24787871,101600.0,101550.0,0.395416]
["bitfinex","BTCUSD",1737327894055,0.098463,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1737327894255,0.098483,101540.0,101530.0,0.09897129]
["bitfinex","BTCUSD",1737327894461,0.393874,101560.0,101530.0,0.19746429]
["bitfinex","BTCUSD",1737327894690,0.098427,101600.0,101580.0,0.098436]
["bitfinex","BTCUSD",1737327894888,0.295228,101620.0,101590.0,0.296862]
["bitfinex","BTCUSD",1737327895093,0.2920809,101610.0,101580.0,0.296886]
["bitfinex","BTCUSD",1737327895352,0.00073541,101610.0,101590.0,0.296868]
["bitfinex","BTCUSD",1737327895525,0.00090174,101630.0,101620.0,0.19897129]
["bitfinex","BTCUSD",1737327895672,0.08305387,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327895673,0.00998928,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327895873,0.20214336,101650.0,101620.0,0.39675327]
["bitfinex","BTCUSD",1737327896156,0.20288677,101650.0,101630.0,0.29736629]
["bitfinex","BTCUSD",1737327896308,0.19413246,101650.0,101630.0,0.49415729]
["bitfinex","BTCUSD",1737327896513,0.29251546,101650.0,101620.0,0.69097529]
["bitfinex","BTCUSD",1737327896726,0.09574846,101650.0,101630.0,0.59255229]
["bitfinex","BTCUSD",1737327896918,0.09574846,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327896919,0.00049956,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327897238,0.34385976,101650.0,101610.0,0.19792129]
["bitfinex","BTCUSD",1737327897395,0.295191,101630.0,101610.0,0.49316129]
["bitfinex","BTCUSD",1737327897597,0.38967849,101640.0,101620.0,0.098403]
["bitfinex","BTCUSD",1737327897920,0.00049956,101650.0,101640.0,0.198386]
["bitfinex","BTCUSD",1737327898136,0.00049956,101650.0,101640.0,0.29630729]
["bitfinex","BTCUSD",1737327898314,0.00049956,101650.0,101640.0,0.19630729]
["bitfinex","BTCUSD",1737327898651,0.00049956,101650.0,101640.0,0.198386]
["bitfinex","BTCUSD",1737327898871,0.29726592,101650.0,101630.0,0.49308529]
["bitfinex","BTCUSD",1737327899081,0.09451349,101640.0,101620.0,0.09792129]
["bitfinex","BTCUSD",1737327899290,0.29130249,101640.0,101620.0,0.11018498]
["bitfinex","BTCUSD",1737327899494,0.19815451,101650.0,101620.0,0.21068727]
["bitfinex","BTCUSD",1737327899703,0.00140151,101650.0,101630.0,0.49020664]
["bitfinex","BTCUSD",1737327899898,0.29653751,101650.0,101630.0,0.49310129]
["bitfinex","BTCUSD",1737327900250,0.098396,101630.0,101620.0,0.01178198]
["bitfinex","BTCUSD",1737327900455,0.00140151,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327900764,0.098396,101630.0,101610.0,0.39316329]
["bitfinex","BTCUSD",1737327900950,0.2920419,101630.0,101590.0,0.19792129]
["bitfinex","BTCUSD",1737327901156,0.098425,101600.0,101590.0,0.1]
["bitfinex","BTCUSD",1737327901347,0.098448,101580.0,101560.0,0.39330229]
["bitfinex","BTCUSD",1737327901550,0.196889,101580.0,101550.0,0.1004295]
["bitfinex","BTCUSD",1737327901905,0.0952489,101570.0,101560.0,0.098463]
["bitfinex","BTCUSD",1737327902153,0.0952489,101570.0,101550.0,0.39528179]
["bitfinex","BTCUSD",1737327902378,0.196855,101600.0,101570.0,0.2969]
["bitfinex","BTCUSD",1737327902612,0.098425,101600.0,101590.0,0.09792129]
["bitfinex","BTCUSD",1737327902837,0.0456,101640.0,101600.0,0.1]
["bitfinex","BTCUSD",1737327902838,0.196786,101640.0,101600.0,0.1]
["bitfinex","BTCUSD",1737327903103,0.196812,101620.0,101600.0,0.00074084]
["bitfinex","BTCUSD",1737327903324,0.19765895,101650.0,101630.0,0.098395]
["bitfinex","BTCUSD",1737327903325,0.37941189,101650.0,101630.0,0.098395]
["bitfinex","BTCUSD",1737327903556,0.37941189,101650.0,101620.0,0.19938401]
["bitfinex","BTCUSD",1737327903557,0.098388,101640.0,101620.0,0.19938401]
["bitfinex","BTCUSD",1737327903773,0.37555438,101650.0,101630.0,0.098394]
["bitfinex","BTCUSD",1737327903774,0.47443594,101650.0,101630.0,0.098394]
["bitfinex","BTCUSD",1737327904021,0.18314945,101650.0,101630.0,0.69087623]
["bitfinex","BTCUSD",1737327904233,0.39179841,101650.0,101630.0,0.098393]
["bitfinex","BTCUSD",1737327904481,0.39179841,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327904482,0.00140151,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327904679,0.09665041,101650.0,101620.0,0.39471629]
["bitfinex","BTCUSD",1737327904926,0.09978151,101650.0,101630.0,0.39616594]
["bitfinex","BTCUSD",1737327905079,0.0952489,101640.0,101610.0,0.296817]
["bitfinex","BTCUSD",1737327905279,0.0952489,101640.0,101620.0,0.098401]
["bitfinex","BTCUSD",1737327905280,0.19290249,101640.0,101620.0,0.098401]
["bitfinex","BTCUSD",1737327905479,0.00140151,101650.0,101620.0,0.49022783]
["bitfinex","BTCUSD",1737327905691,0.0984,101630.0,101610.0,0.19792129]
["bitfinex","BTCUSD",1737327905896,0.00140151,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327906112,0.00140151,101650.0,101630.0,0.296776]
["bitfinex","BTCUSD",1737327906317,0.00140151,101650.0,101640.0,0.198386]
["bitfinex","BTCUSD",1737327906561,0.00140151,101650.0,101640.0,0.29630729]
["bitfinex","BTCUSD",1737327907071,0.00140151,101650.0,101630.0,0.68484549]
["bitfinex","BTCUSD",1737327907072,0.00140151,101650.0,101630.0,0.19792129]
["bitfinex","BTCUSD",1737327907278,0.00140151,101650.0,101640.0,0.29630729]
["bitfinex","BTCUSD",1737327907481,0.09977751,101650.0,101630.0,0.39308729]
["bitfinex","BTCUSD",1737327907676,0.00140151,101650.0,101640.0,0.29630729]
["bitfinex","BTCUSD",1737327907885,0.19889192,101650.0,101630.0,0.19792129]
["bitfinex","BTCUSD",1737327908038,0.09665041,101650.0,101630.0,0.1]
["bitfinex","BTCUSD",1737327908297,0.09665041,101650.0,101630.0,0.296776]
["bitfinex","BTCUSD",1737327908495,0.194295,101650.0,101630.0,0.49308929]
["bitfinex","BTCUSD",1737327908700,0.00140151,101650.0,101640.0,0.29630729]
["bitfinex","BTCUSD",1737327908904,0.29653651,101650.0,101630.0,0.29631429]
["bitfinex","BTCUSD",1737327909101,0.00140151,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737327909302,0.00140151,101650.0,101640.0,0.29630729]
["bitfinex","BTCUSD",1737327909685,0.00140151,101650.0,101640.0,0.45143769]
["bitfinex","BTCUSD",1737327909882,0.09924979,101680.0,101670.0,0.09792129]
["bitfinex","BTCUSD",1737327910137,0.00105255,101680.0,101670.0,0.1]
["bitfinex","BTCUSD",1737327910365,0.00105255,101680.0,101670.0,0.29627829]
["bitfinex","BTCUSD",1737327910574,0.00105255,101680.0,101670.0,0.198357]
["bitfinex","BTCUSD",1737327910830,0.00105255,101680.0,101670.0,0.29627829]
["bitfinex","BTCUSD",1737327911584,0.04022616,101690.0,101680.0,0.29626829]
["bitfinex","BTCUSD",1737327911775,0.02630389,101690.0,101680.0,0.39078178]
["bitfinex","BTCUSD",1737327911994,0.00879395,101690.0,101680.0,0.39078178]
["bitfinex","BTCUSD",1737327912196,0.0008518,101690.0,101680.0,0.54078178]
["bitfinex","BTCUSD",1737327912407,0.01539616,101710.0,101700.0,0.29624929]
["bitfinex","BTCUSD",1737327912607,0.01539616,101710.0,101700.0,0.39076278]
["bitfinex","BTCUSD",1737327913067,0.00090112,101710.0,101700.0,0.39076278]
["bitfinex","BTCUSD",1737327913632,0.01629812,101710.0,101700.0,0.39076278]
["bitfinex","BTCUSD",1737327914046,0.01539699,101720.0,101710.0,0.29623929]
["bitfinex","BTCUSD",1737327914224,0.01554656,101720.0,101710.0,0.39075278]
["bitfinex","BTCUSD",1737327914423,0.05484856,101720.0,101710.0,0.39075278]
["bitfinex","BTCUSD",1737327914676,0.05484856,101720.0,101710.0,0.19792129]
["bitfinex","BTCUSD",1737327914873,0.04035352,101720.0,101710.0,0.39173584]
["bitfinex","BTCUSD",1737327915079,0.04035352,101720.0,101710.0,0.39075278]
["bitfinex","BTCUSD",1737327915856,0.02759943,101720.0,101710.0,0.54588318]
["bitfinex","BTCUSD",1737327916058,0.00925387,101790.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737327916299,0.10376736,101790.0,101770.0,0.09792129]
["bitfinex","BTCUSD",1737327916545,0.00975263,101790.0,101780.0,0.1009826]
["bitfinex","BTCUSD",1737327916693,0.09501225,101790.0,101760.0,0.19792129]
["bitfinex","BTCUSD",1737327916919,0.039286,101780.0,101770.0,0.1]
["bitfinex","BTCUSD",1737327917112,0.039286,101780.0,101770.0,0.29618129]
["bitfinex","BTCUSD",1737327917331,0.0337706,101780.0,101770.0,0.84582518]
["bitfinex","BTCUSD",1737327917499,0.00049876,101790.0,101780.0,0.44617229]
["bitfinex","BTCUSD",1737327917697,0.00049876,101790.0,101780.0,0.54068578]
["bitfinex","BTCUSD",1737327917894,0.00049876,101790.0,101780.0,0.64068578]
["bitfinex","BTCUSD",1737327918115,0.00049876,101790.0,101780.0,2.26792739]
["bitfinex","BTCUSD",1737327918369,0.00049876,101790.0,101780.0,0.86792739]
["bitfinex","BTCUSD",1737327918671,0.00089712,101800.0,101790.0,0.29616229]
["bitfinex","BTCUSD",1737327918894,0.00104668,101800.0,101790.0,0.29275449]
["bitfinex","BTCUSD",1737327919108,0.00104668,101800.0,101790.0,0.09792129]
["bitfinex","BTCUSD",1737327919306,0.00104668,101800.0,101790.0,0.23376207]
["bitfinex","BTCUSD",1737327919497,0.00104668,101800.0,101790.0,0.13552107]
["bitfinex","BTCUSD",1737327919787,0.00104668,101800.0,101790.0,0.23474433]
["bitfinex","BTCUSD",1737327919982,0.15617708,101800.0,101790.0,0.03552107]
["bitfinex","BTCUSD",1737327920188,0.098242,101790.0,101770.0,0.03552107]
["bitfinex","BTCUSD",1737327920389,0.44716157,101800.0,101780.0,0.13377007]
["bitfinex","BTCUSD",1737327920390,0.25069057,101800.0,101780.0,0.13377007]
["bitfinex","BTCUSD",1737327920503,0.00104668,101800.0,101790.0,0.13650347]
["bitfinex","BTCUSD",1737327920708,0.00104668,101800.0,101790.0,0.198241]
["bitfinex","BTCUSD",1737327920905,0.00104668,101800.0,101790.0,0.32925785]
["bitfinex","BTCUSD",1737327921269,0.00104668,101800.0,101790.0,0.47827556]
["bitfinex","BTCUSD",1737327921441,0.00104668,101800.0,101790.0,0.38376207]
["bitfinex","BTCUSD",1737327921848,0.00104668,101800.0,101790.0,0.47827556]
["bitfinex","BTCUSD",1737327922050,0.00104668,101800.0,101790.0,0.62827556]
["bitfinex","BTCUSD",1737327922695,0.00104668,101800.0,101790.0,2.12827556]
["bitfinex","BTCUSD",1737327923042,0.00104668,101800.0,101790.0,1.87827556]
["bitfinex","BTCUSD",1737327923291,0.00104668,101800.0,101790.0,0.23003456]
["bitfinex","BTCUSD",1737327923456,0.00104668,101800.0,101790.0,0.13376207]
["bitfinex","BTCUSD",1737327923653,0.00104668,101800.0,101790.0,0.47925776]
["bitfinex","BTCUSD",1737327923881,0.00104668,101800.0,101790.0,0.62827556]
["bitfinex","BTCUSD",1737327924115,0.00104668,101800.0,101790.0,0.37827556]
["bitfinex","BTCUSD",1737327924318,0.00104668,101800.0,101790.0,0.44275449]
["bitfinex","BTCUSD",1737327924529,0.00104668,101800.0,101790.0,0.47827556]
["bitfinex","BTCUSD",1737327924921,0.09451349,101800.0,101790.0,0.03552107]
["bitfinex","BTCUSD",1737327925126,0.09451349,101800.0,101780.0,0.23201807]
["bitfinex","BTCUSD",1737327925270,0.09451349,101800.0,101780.0,0.03552107]
["bitfinex","BTCUSD",1737327925472,0.196497,101790.0,101750.0,0.294824]
["bitfinex","BTCUSD",1737327925699,0.34788789,101790.0,101760.0,0.294804]
["bitfinex","BTCUSD",1737327925904,0.54437189,101790.0,101770.0,0.03552107]
["bitfinex","BTCUSD",1737327926067,0.2834304,101810.0,101790.0,0.098237]
["bitfinex","BTCUSD",1737327926269,0.22281349,101810.0,101800.0,0.03552107]
["bitfinex","BTCUSD",1737327926470,0.039269,101820.0,101800.0,0.03552107]
["bitfinex","BTCUSD",1737327926718,0.039269,101820.0,101790.0,0.03552107]
["bitfinex","BTCUSD",1737327926719,0.19273749,101810.0,101790.0,0.03552107]
["bitfinex","BTCUSD",1737327926935,0.09451349,101810.0,101800.0,0.03552107]
["bitfinex","BTCUSD",1737327927177,0.039269,101820.0,101810.0,0.13374307]
["bitfinex","BTCUSD",1737327927389,0.039269,101820.0,101810.0,0.03552107]
["bitfinex","BTCUSD",1737327927565,0.039269,101820.0,101810.0,0.13374307]
["bitfinex","BTCUSD",1737327927766,0.00089712,101830.0,101820.0,0.23373307]
["bitfinex","BTCUSD",1737327927965,0.00089712,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737327928212,0.04016112,101830.0,101820.0,0.23373307]
["bitfinex","BTCUSD",1737327928334,0.04016112,101830.0,101820.0,0.62824656]
["bitfinex","BTCUSD",1737327928533,0.00089712,101830.0,101820.0,0.62824656]
["bitfinex","BTCUSD",1737327928980,0.00089712,101830.0,101820.0,0.32824656]
["bitfinex","BTCUSD",1737327929323,0.00089712,101830.0,101820.0,0.62824656]
["bitfinex","BTCUSD",1737327929527,0.00089712,101830.0,101820.0,1.04281857]
["bitfinex","BTCUSD",1737327929727,0.0153749,101860.0,101850.0,0.53370407]
["bitfinex","BTCUSD",1737327929859,0.00703422,101870.0,101860.0,0.38369407]
["bitfinex","BTCUSD",1737327930099,0.01096347,101880.0,101870.0,0.53552107]
["bitfinex","BTCUSD",1737327930287,0.00614061,101900.0,101890.0,0.28552107]
["bitfinex","BTCUSD",1737327930461,0.00614061,101900.0,101890.0,0.78330996]
["bitfinex","BTCUSD",1737327930702,0.00089922,101910.0,101900.0,0.28365607]
["bitfinex","BTCUSD",1737327930936,0.00139718,101910.0,101900.0,0.55824593]
["bitfinex","BTCUSD",1737327931156,0.00139718,101910.0,101900.0,0.6836838]
["bitfinex","BTCUSD",1737327931560,0.00139718,101910.0,101900.0,0.62816956]
["bitfinex","BTCUSD",1737327931764,0.00291048,101910.0,101900.0,0.78329996]
["bitfinex","BTCUSD",1737327932018,0.00291048,101910.0,101900.0,0.23003456]
["bitfinex","BTCUSD",1737327932243,0.09591067,101910.0,101890.0,0.03552107]
["bitfinex","BTCUSD",1737327932456,0.19264849,101900.0,101880.0,0.098152]
["bitfinex","BTCUSD",1737327932660,0.098145,101890.0,101870.0,0.03552107]
["bitfinex","BTCUSD",1737327932864,0.00139718,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737327933068,0.00139718,101910.0,101900.0,0.62816956]
["bitfinex","BTCUSD",1737327933488,0.00139718,101910.0,101900.0,0.47816956]
["bitfinex","BTCUSD",1737327933686,0.00139718,101910.0,101900.0,0.62816956]
["bitfinex","BTCUSD",1737327933891,0.00139718,101910.0,101900.0,0.72816956]
["bitfinex","BTCUSD",1737327934101,0.00139718,101910.0,101900.0,2.12816956]
["bitfinex","BTCUSD",1737327934257,0.00139718,101910.0,101900.0,1.87816956]
["bitfinex","BTCUSD",1737327934460,0.00139718,101910.0,101900.0,0.62816956]
["bitfinex","BTCUSD",1737327934874,0.00139718,101910.0,101900.0,2.1808838]
["bitfinex","BTCUSD",1737327935223,0.00139718,101910.0,101900.0,0.7808838]
["bitfinex","BTCUSD",1737327935418,0.00139718,101910.0,101900.0,0.8360142]
["bitfinex","BTCUSD",1737327935776,0.00139718,101910.0,101900.0,2.3360142]
["bitfinex","BTCUSD",1737327935987,0.00089587,101930.0,101920.0,0.38363707]
["bitfinex","BTCUSD",1737327936193,0.00104522,101930.0,101920.0,0.78328096]
["bitfinex","BTCUSD",1737327936400,0.00104522,101930.0,101920.0,0.8359952]
["bitfinex","BTCUSD",1737327936605,0.00104522,101930.0,101920.0,2.28328096]
["bitfinex","BTCUSD",1737327936810,0.01621476,101960.0,101950.0,0.53360807]
["bitfinex","BTCUSD",1737327936984,0.01621476,101960.0,101950.0,0.78325196]
["bitfinex","BTCUSD",1737327937180,0.05352045,101980.0,101970.0,0.38358907]
["bitfinex","BTCUSD",1737327937385,0.01446075,101980.0,101970.0,0.78323296]
["bitfinex","BTCUSD",1737327938030,0.01446075,101980.0,101970.0,0.8359472]
["bitfinex","BTCUSD",1737327938227,6e-05,101990.0,101980.0,0.28552107]
["bitfinex","BTCUSD",1737327938471,6e-05,101990.0,101980.0,0.6859372]
["bitfinex","BTCUSD",1737327938644,0.00090028,102000.0,101990.0,0.53356907]
["bitfinex","BTCUSD",1737327938862,0.00090028,102000.0,101990.0,0.75729873]
["bitfinex","BTCUSD",1737327939229,2.8e-07,102010.0,102000.0,0.63356007]
["bitfinex","BTCUSD",1737327939429,0.00090028,102020.0,102010.0,0.38355007]
["bitfinex","BTCUSD",1737327939630,0.00139774,102020.0,102010.0,0.23003456]
["bitfinex","BTCUSD",1737327939857,0.00139774,102020.0,102010.0,0.13355007]
["bitfinex","BTCUSD",1737327940105,0.00139774,102020.0,102000.0,0.2551304]
["bitfinex","BTCUSD",1737327940106,0.00139774,102020.0,102000.0,0.3531624]
["bitfinex","BTCUSD",1737327940306,0.00139774,102020.0,102010.0,0.03552107]
["bitfinex","BTCUSD",1737327940480,0.00139774,102020.0,102010.0,0.13552107]
["bitfinex","BTCUSD",1737327940686,0.098029,102010.0,102000.0,0.03552107]
["bitfinex","BTCUSD",1737327940882,0.196098,101990.0,101970.0,0.1]
["bitfinex","BTCUSD",1737327941084,0.09451349,102000.0,101990.0,0.03552107]
["bitfinex","BTCUSD",1737327941286,0.05119774,102020.0,102010.0,0.03552107]
["bitfinex","BTCUSD",1737327941454,0.00139774,102020.0,102010.0,0.38868047]
["bitfinex","BTCUSD",1737327941849,0.00139774,102020.0,102010.0,0.48319396]
["bitfinex","BTCUSD",1737327942135,0.00139774,102020.0,102010.0,0.63319396]
["bitfinex","BTCUSD",1737327942344,0.09941674,102020.0,102010.0,0.03552107]
["bitfinex","BTCUSD",1737327942550,0.09591123,102020.0,101980.0,0.03552107]
["bitfinex","BTCUSD",1737327942750,0.09451349,102000.0,101960.0,0.03552107]
["bitfinex","BTCUSD",1737327943059,0.196141,101970.0,101950.0,0.03552107]
["bitfinex","BTCUSD",1737327943340,0.196141,101970.0,101930.0,0.03552107]
["bitfinex","BTCUSD",1737327943341,0.09451349,101960.0,101930.0,0.03552107]
["bitfinex","BTCUSD",1737327943683,0.098102,101940.0,101920.0,0.03552107]
["bitfinex","BTCUSD",1737327943885,0.098128,101910.0,101890.0,0.13552107]
["bitfinex","BTCUSD",1737327944100,0.196244,101920.0,101890.0,0.23366307]
["bitfinex","BTCUSD",1737327944340,0.294412,101900.0,101890.0,0.00049796]
["bitfinex","BTCUSD",1737327944536,0.294412,101900.0,101890.0,0.13416303]
["bitfinex","BTCUSD",1737327944537,0.09451349,101900.0,101890.0,0.13416303]
["bitfinex","BTCUSD",1737327944762,0.1277,101950.0,101900.0,0.23179107]
["bitfinex","BTCUSD",1737327944958,0.1277,101950.0,101930.0,0.13362307]
["bitfinex","BTCUSD",1737327944959,0.22221349,101950.0,101930.0,0.13362307]
["bitfinex","BTCUSD",1737327945176,0.09809,101950.0,101940.0,0.03552107]
["bitfinex","BTCUSD",1737327945381,0.098096,101940.0,101930.0,0.03552107]
["bitfinex","BTCUSD",1737327945558,0.09451349,101940.0,101930.0,0.03552107]
["bitfinex","BTCUSD",1737327945774,0.09451349,101940.0,101920.0,1.53552107]
["bitfinex","BTCUSD",1737327945978,0.09451349,101940.0,101900.0,0.03552107]
["bitfinex","BTCUSD",1737327945979,0.09451349,101930.0,101900.0,0.03552107]
["bitfinex","BTCUSD",1737327946176,0.294354,101920.0,101890.0,0.09903644]
["bitfinex","BTCUSD",1737327946382,0.098126,101910.0,101900.0,0.0001493]
["bitfinex","BTCUSD",1737327946582,0.38889149,101910.0,101900.0,0.0001493]
["bitfinex","BTCUSD",1737327946986,0.54402189,101910.0,101900.0,0.0001493]
["bitfinex","BTCUSD",1737327947187,0.098167,101870.0,101850.0,1.13552107]
["bitfinex","BTCUSD",1737327947393,0.098167,101870.0,101850.0,1.10049796]
["bitfinex","BTCUSD",1737327947394,0.19268649,101860.0,101850.0,1.10049796]
["bitfinex","BTCUSD",1737327947594,0.09451349,101860.0,101850.0,1.10049796]
["bitfinex","BTCUSD",1737327947822,0.19268649,101860.0,101850.0,1.10049796]
["bitfinex","BTCUSD",1737327948038,0.19243454,101860.0,101850.0,1.10049796]
["bitfinex","BTCUSD",1737327948606,0.438849,101880.0,101850.0,1.13601903]
["bitfinex","BTCUSD",1737327948808,0.438849,101880.0,101850.0,1.23419703]
["bitfinex","BTCUSD",1737327948809,0.09451349,101870.0,101850.0,1.23419703]
["bitfinex","BTCUSD",1737327949010,0.19267749,101870.0,101860.0,0.03552107]
["bitfinex","BTCUSD",1737327949214,0.098173,101860.0,101850.0,1.10049796]
["bitfinex","BTCUSD",1737327949444,0.34781689,101860.0,101850.0,1.10049796]
["bitfinex","BTCUSD",1737327949802,0.34781689,101860.0,101800.0,0.196449]
["bitfinex","BTCUSD",1737327949803,0.449621,101860.0,101800.0,0.196449]
["bitfinex","BTCUSD",1737327950003,0.449621,101860.0,101800.0,0.00014935]
["bitfinex","BTCUSD",1737327950004,0.098212,101820.0,101800.0,0.00014935]
["bitfinex","BTCUSD",1737327950236,0.43491442,101810.0,101800.0,0.00014935]
["bitfinex","BTCUSD",1737327950409,0.2533714,101790.0,101780.0,0.00089481]
["bitfinex","BTCUSD",1737327950604,0.2533714,101790.0,101780.0,0.00104431]
["bitfinex","BTCUSD",1737327950605,0.34788489,101790.0,101780.0,0.00104431]
["bitfinex","BTCUSD",1737327951237,0.46236382,101790.0,101780.0,0.00104431]
["bitfinex","BTCUSD",1737327951407,0.098288,101750.0,101730.0,0.03552107]
["bitfinex","BTCUSD",1737327951620,0.09451349,101740.0,101730.0,0.03601983]
["bitfinex","BTCUSD",1737327952026,0.3516694,101770.0,101740.0,0.03552107]
["bitfinex","BTCUSD",1737327952227,0.09451349,101760.0,101740.0,0.03552107]
["bitfinex","BTCUSD",1737327952433,0.29105449,101760.0,101740.0,0.03552107]
["bitfinex","BTCUSD",1737327952627,0.38932849,101760.0,101730.0,0.03601983]
["bitfinex","BTCUSD",1737327952876,0.38932849,101760.0,101740.0,0.03552107]
["bitfinex","BTCUSD",1737327953038,0.09828,101750.0,101740.0,0.03552107]
["bitfinex","BTCUSD",1737327953240,0.098289,101740.0,101730.0,0.00049876]
["bitfinex","BTCUSD",1737327953445,0.09451349,101740.0,101730.0,0.00049876]
["bitfinex","BTCUSD",1737327953658,0.26844345,101740.0,101730.0,0.00049876]
["bitfinex","BTCUSD",1737327953864,0.19280249,101740.0,101730.0,0.00049876]
["bitfinex","BTCUSD",1737327954066,0.33028142,101740.0,101730.0,0.00049876]
["bitfinex","BTCUSD",1737327954266,0.70079238,101740.0,101710.0,0.0158018]
["bitfinex","BTCUSD",1737327954468,0.09451349,101730.0,101710.0,0.01595136]
["bitfinex","BTCUSD",1737327954800,0.09451349,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737327954941,0.0462,101760.0,101730.0,0.03552107]
["bitfinex","BTCUSD",1737327955274,0.09451349,101750.0,101730.0,0.03552107]
["bitfinex","BTCUSD",1737327955483,0.09451349,101750.0,101740.0,1.5]
["bitfinex","BTCUSD",1737327955859,0.09451349,101750.0,101710.0,0.01595136]
["bitfinex","BTCUSD",1737327955860,0.53920296,101750.0,101710.0,0.01595136]
["bitfinex","BTCUSD",1737327956064,0.09451349,101740.0,101710.0,0.01595136]
["bitfinex","BTCUSD",1737327956260,0.09451349,101730.0,101710.0,0.01595136]
["bitfinex","BTCUSD",1737327956669,0.09451349,101730.0,101710.0,0.05147243]
["bitfinex","BTCUSD",1737327956877,0.09451349,101720.0,101710.0,0.01595136]
["bitfinex","BTCUSD",1737327957305,0.098321,101710.0,101680.0,0.00089502]
["bitfinex","BTCUSD",1737327957539,0.09451349,101700.0,101680.0,0.03656566]
["bitfinex","BTCUSD",1737327957713,0.01049933,101750.0,101690.0,0.13385907]
["bitfinex","BTCUSD",1737327957714,0.31103893,101750.0,101690.0,0.13385907]
["bitfinex","BTCUSD",1737327957915,0.09451349,101740.0,101720.0,0.03552107]
["bitfinex","BTCUSD",1737327958115,0.09451349,101740.0,101710.0,0.1]
["bitfinex","BTCUSD",1737327958116,0.09451349,101740.0,101710.0,0.23383807]
["bitfinex","BTCUSD",1737327958350,0.09451349,101740.0,101730.0,0.03552107]
["bitfinex","BTCUSD",1737327958556,0.0462,101760.0,101730.0,0.03552107]
["bitfinex","BTCUSD",1737327958803,0.09451349,101760.0,101740.0,0.33038707]
["bitfinex","BTCUSD",1737327958951,0.196447,101810.0,101770.0,0.098259]
["bitfinex","BTCUSD",1737327958952,0.0816,101810.0,101770.0,0.098259]
["bitfinex","BTCUSD",1737327959132,0.09451349,101800.0,101780.0,0.13377007]
["bitfinex","BTCUSD",1737327959333,0.09451349,101800.0,101790.0,0.03552107]
["bitfinex","BTCUSD",1737327959578,0.00049691,101810.0,101790.0,0.03552107]
["bitfinex","BTCUSD",1737327959778,0.00049691,101810.0,101800.0,0.13375207]
["bitfinex","BTCUSD",1737327960136,0.00049691,101810.0,101800.0,0.38375207]
["bitfinex","BTCUSD",1737327960337,0.00049691,101810.0,101800.0,0.62826556]
["bitfinex","BTCUSD",1737327960752,0.00049691,101810.0,101800.0,0.13552107]
["bitfinex","BTCUSD",1737327961083,0.0950104,101810.0,101780.0,0.098244]
["bitfinex","BTCUSD",1737327961346,0.00049691,101810.0,101800.0,0.13375207]
["bitfinex","BTCUSD",1737327961547,0.00049691,101810.0,101800.0,0.62826556]
["bitfinex","BTCUSD",1737327961752,0.25722996,101900.0,101850.0,0.03552107]
["bitfinex","BTCUSD",1737327962070,0.09451349,101880.0,101850.0,0.13370207]
["bitfinex","BTCUSD",1737327962221,0.09451349,101880.0,101870.0,0.03552107]
["bitfinex","BTCUSD",1737327962442,0.00014914,101890.0,101880.0,0.03552107]
["bitfinex","BTCUSD",1737327962605,0.00014914,101890.0,101880.0,0.23367507]
["bitfinex","BTCUSD",1737327963054,0.00014914,101890.0,101880.0,0.62818856]
["bitfinex","BTCUSD",1737327963453,0.00014914,101890.0,101880.0,0.72818856]
["bitfinex","BTCUSD",1737327963660,0.00014914,101890.0,101880.0,0.23003456]
["bitfinex","BTCUSD",1737327963868,0.00014914,101890.0,101860.0,0.13552107]
["bitfinex","BTCUSD",1737327964038,0.09466263,101890.0,101870.0,0.03552107]
["bitfinex","BTCUSD",1737327964252,0.09466263,101890.0,101860.0,0.33185407]
["bitfinex","BTCUSD",1737327964460,0.09451349,101880.0,101840.0,0.196373]
["bitfinex","BTCUSD",1737327964659,0.09451349,101880.0,101840.0,0.23189407]
["bitfinex","BTCUSD",1737327964864,0.26844345,101870.0,101830.0,0.03552107]
["bitfinex","BTCUSD",1737327965111,0.09451349,101850.0,101820.0,0.03552107]
["bitfinex","BTCUSD",1737327965291,0.121197,101840.0,101790.0,0.198238]
["bitfinex","BTCUSD",1737327965489,0.26844345,101850.0,101800.0,0.196462]
["bitfinex","BTCUSD",1737327965490,0.35134345,101850.0,101800.0,0.196462]
["bitfinex","BTCUSD",1737327965691,0.09451349,101830.0,101790.0,0.03552107]
["bitfinex","BTCUSD",1737327965892,0.09451349,101830.0,101790.0,0.33199007]
["bitfinex","BTCUSD",1737327966072,0.09451349,101830.0,101790.0,0.03552107]
["bitfinex","BTCUSD",1737327966273,0.09451349,101820.0,101770.0,0.394766]
["bitfinex","BTCUSD",1737327966530,0.000149,101830.0,101810.0,0.03552107]
["bitfinex","BTCUSD",1737327966661,0.000149,101830.0,101820.0,0.03552107]
["bitfinex","BTCUSD",1737327966866,0.09466249,101830.0,101820.0,0.03552107]
["bitfinex","BTCUSD",1737327967994,0.000149,101830.0,101820.0,0.23373307]
["bitfinex","BTCUSD",1737327968211,0.000149,101830.0,101820.0,0.00089565]
["bitfinex","BTCUSD",1737327968212,0.09466249,101830.0,101820.0,0.00089565]
["bitfinex","BTCUSD",1737327968829,0.000149,101830.0,101820.0,0.47914221]
["bitfinex","BTCUSD",1737327969033,0.000149,101830.0,101820.0,0.80307217]
["bitfinex","BTCUSD",1737327969247,0.000149,101830.0,101820.0,0.90307217]
["bitfinex","BTCUSD",1737327969441,0.000149,101830.0,101820.0,0.70307217]
["bitfinex","BTCUSD",1737327969641,0.000149,101830.0,101820.0,0.90307217]
["bitfinex","BTCUSD",1737327969843,0.000149,101830.0,101820.0,0.23462872]
["bitfinex","BTCUSD",1737327970687,0.000149,101830.0,101820.0,0.47914221]
["bitfinex","BTCUSD",1737327970795,0.000149,101830.0,101820.0,0.80307217]
["bitfinex","BTCUSD",1737327971001,0.26051108,101900.0,101860.0,0.03552107]
["bitfinex","BTCUSD",1737327971210,0.09451349,101890.0,101860.0,0.03552107]
["bitfinex","BTCUSD",1737327971413,0.09451349,101890.0,101860.0,0.13369407]
["bitfinex","BTCUSD",1737327971658,0.50343042,101890.0,101840.0,0.33008807]
["bitfinex","BTCUSD",1737327971853,0.26844345,101880.0,101840.0,0.13370707]
["bitfinex","BTCUSD",1737327972057,0.09451349,101880.0,101850.0,0.52823607]
["bitfinex","BTCUSD",1737327972218,0.04804665,101900.0,101870.0,0.33000907]
["bitfinex","BTCUSD",1737327972430,0.19266349,101890.0,101840.0,0.33009307]
["bitfinex","BTCUSD",1737327972645,0.19266349,101890.0,101830.0,0.13371607]
["bitfinex","BTCUSD",1737327972646,0.46475345,101880.0,101830.0,0.13371607]
["bitfinex","BTCUSD",1737327972846,0.20899242,101860.0,101820.0,0.00089565]
["bitfinex","BTCUSD",1737327973049,0.09451349,101860.0,101830.0,0.198199]
["bitfinex","BTCUSD",1737327973374,0.09451349,101860.0,101830.0,0.098202]
["bitfinex","BTCUSD",1737327973559,0.30332711,101900.0,101850.0,0.098179]
["bitfinex","BTCUSD",1737327973755,0.09451349,101890.0,101860.0,0.098171]
["bitfinex","BTCUSD",1737327973962,0.09451349,101890.0,101860.0,0.03552107]
["bitfinex","BTCUSD",1737327974162,0.09466296,101890.0,101870.0,0.098163]
["bitfinex","BTCUSD",1737327974377,0.09466296,101890.0,101860.0,0.13369107]
["bitfinex","BTCUSD",1737327974552,0.09466296,101890.0,101870.0,0.33001107]
["bitfinex","BTCUSD",1737327974757,0.09466296,101890.0,101850.0,0.03552107]
["bitfinex","BTCUSD",1737327974995,0.38898649,101880.0,101830.0,0.43012107]
["bitfinex","BTCUSD",1737327975246,0.50346542,101880.0,101840.0,0.03552107]
["bitfinex","BTCUSD",1737327975628,0.50346542,101880.0,101850.0,0.13369707]
["bitfinex","BTCUSD",1737327975629,0.09451349,101880.0,101850.0,0.13369707]
["bitfinex","BTCUSD",1737327975820,0.09451349,101880.0,101860.0,0.13369007]
["bitfinex","BTCUSD",1737327975978,0.00014947,101890.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737327976179,0.00014947,101890.0,101880.0,0.13367507]
["bitfinex","BTCUSD",1737327976618,0.00014947,101890.0,101880.0,0.32818856]
["bitfinex","BTCUSD",1737327976826,0.00014947,101890.0,101880.0,0.23367507]
["bitfinex","BTCUSD",1737327977041,0.00014947,101890.0,101870.0,0.03552107]
["bitfinex","BTCUSD",1737327977382,0.09451349,101880.0,101860.0,0.03552107]
["bitfinex","BTCUSD",1737327977608,0.19267049,101880.0,101850.0,0.03552107]
["bitfinex","BTCUSD",1737327977793,0.29085549,101870.0,101820.0,0.33014007]
["bitfinex","BTCUSD",1737327978001,0.66076438,101870.0,101820.0,0.23194307]
["bitfinex","BTCUSD",1737327978209,0.17553021,101870.0,101840.0,0.03552107]
["bitfinex","BTCUSD",1737327978704,0.38905249,101860.0,101820.0,0.13373207]
["bitfinex","BTCUSD",1737327978908,0.09451349,101860.0,101830.0,0.03552107]
["bitfinex","BTCUSD",1737327979142,0.0815,101870.0,101840.0,0.23190607]
["bitfinex","BTCUSD",1737327979363,0.09451349,101870.0,101850.0,0.33006007]
["bitfinex","BTCUSD",1737327979533,0.00014947,101890.0,101870.0,0.198158]
["bitfinex","BTCUSD",1737327979778,0.00014947,101890.0,101880.0,0.03552107]
["bitfinex","BTCUSD",1737327979989,0.00014947,101890.0,101880.0,0.13367507]
["bitfinex","BTCUSD",1737327980169,0.00104576,101890.0,101880.0,0.13367507]
["bitfinex","BTCUSD",1737327980402,0.00104576,101890.0,101880.0,0.03552107]
["bitfinex","BTCUSD",1737327980605,0.09555925,101890.0,101860.0,0.03552107]
["bitfinex","BTCUSD",1737327980817,0.09555925,101890.0,101850.0,0.490896]
["bitfinex","BTCUSD",1737327980818,0.09451349,101880.0,101850.0,0.03552107]
["bitfinex","BTCUSD",1737327981210,0.09451349,101880.0,101850.0,0.13650289]
["bitfinex","BTCUSD",1737327981409,0.09451349,101880.0,101850.0,0.23468489]
["bitfinex","BTCUSD",1737327981620,0.09451349,101880.0,101850.0,0.43105089]
["bitfinex","BTCUSD",1737327982213,0.36317366,101880.0,101830.0,0.03552107]
["bitfinex","BTCUSD",1737327982359,0.19734876,101890.0,101850.0,0.03552107]
["bitfinex","BTCUSD",1737327982360,0.09451349,101870.0,101850.0,0.03552107]
["bitfinex","BTCUSD",1737327982719,0.00104576,101890.0,101860.0,0.13369407]
["bitfinex","BTCUSD",1737327982859,0.09555925,101890.0,101870.0,0.098163]
["bitfinex","BTCUSD",1737327983061,0.00104576,101890.0,101880.0,0.23367507]
["bitfinex","BTCUSD",1737327983469,0.09555925,101890.0,101870.0,0.03552107]
["bitfinex","BTCUSD",1737327983695,0.09555925,101890.0,101860.0,0.13369407]
["bitfinex","BTCUSD",1737327983941,0.09451349,101880.0,101870.0,0.03552107]
["bitfinex","BTCUSD",1737327984140,0.00104576,101890.0,101870.0,0.03552107]
["bitfinex","BTCUSD",1737327984141,0.00104576,101890.0,101870.0,0.33184607]
["bitfinex","BTCUSD",1737327984302,0.00104576,101890.0,101880.0,0.23367507]
["bitfinex","BTCUSD",1737327984709,0.00104576,101890.0,101880.0,0.03552107]
["bitfinex","BTCUSD",1737327984905,0.00104576,101890.0,101880.0,0.23465648]
["bitfinex","BTCUSD",1737327985235,0.00104576,101890.0,101880.0,0.32818856]
["bitfinex","BTCUSD",1737327985597,0.00104576,101890.0,101880.0,0.13367507]
["bitfinex","BTCUSD",1737327985794,0.00104576,101890.0,101880.0,0.32916984]
["bitfinex","BTCUSD",1737327985999,0.00104576,101890.0,101880.0,0.23367507]
["bitfinex","BTCUSD",1737327986854,0.00104576,101890.0,101880.0,0.03552107]
["bitfinex","BTCUSD",1737327987088,0.09555925,101890.0,101860.0,0.03552107]
["bitfinex","BTCUSD",1737327987309,0.09451349,101880.0,101870.0,0.098163]
["bitfinex","BTCUSD",1737327987490,0.00104576,101890.0,101880.0,0.13367507]
["bitfinex","BTCUSD",1737327987703,0.00104576,101890.0,101880.0,0.32818856]
["bitfinex","BTCUSD",1737327988261,0.00104576,101890.0,101880.0,0.62818856]
["bitfinex","BTCUSD",1737327988887,0.00104576,101890.0,101880.0,1.53552107]
["bitfinex","BTCUSD",1737327989089,0.09555925,101890.0,101870.0,0.03552107]
["bitfinex","BTCUSD",1737327989265,0.09451349,101880.0,101860.0,0.03552107]
["bitfinex","BTCUSD",1737327989466,0.09451349,101880.0,101860.0,0.33003607]
["bitfinex","BTCUSD",1737327989669,0.00104576,101890.0,101870.0,0.098163]
["bitfinex","BTCUSD",1737327989900,0.13568681,101910.0,101890.0,0.196283]
["bitfinex","BTCUSD",1737327990114,0.10325454,101910.0,101890.0,0.13366507]
["bitfinex","BTCUSD",1737327990295,0.00874105,101910.0,101900.0,0.23463745]
["bitfinex","BTCUSD",1737327990611,0.10325454,101910.0,101870.0,0.394484]
["bitfinex","BTCUSD",1737327990842,0.09451349,101900.0,101870.0,0.00014947]
["bitfinex","BTCUSD",1737327990967,0.30713142,101900.0,101870.0,0.00014947]
["bitfinex","BTCUSD",1737327991347,0.29080649,101890.0,101870.0,0.00014947]
["bitfinex","BTCUSD",1737327991567,0.21566749,101880.0,101870.0,0.00014947]
["bitfinex","BTCUSD",1737327991704,0.19266749,101880.0,101870.0,0.00014947]
["bitfinex","BTCUSD",1737327991909,0.09451349,101880.0,101870.0,0.00014947]
["bitfinex","BTCUSD",1737327992112,0.65990668,101880.0,101870.0,0.00014947]
["bitfinex","BTCUSD",1737327992291,0.51984873,101880.0,101870.0,0.00014947]
["bitfinex","BTCUSD",1737327992498,0.31083993,101860.0,101820.0,0.03552107]
["bitfinex","BTCUSD",1737327992697,0.19269749,101850.0,101820.0,0.03552107]
["bitfinex","BTCUSD",1737327992921,0.19269749,101850.0,101820.0,0.13373207]
["bitfinex","BTCUSD",1737327992922,0.09451349,101850.0,101820.0,0.13373207]
["bitfinex","BTCUSD",1737327993221,0.294585,101840.0,101820.0,0.03552107]
["bitfinex","BTCUSD",1737327993428,0.09451349,101830.0,101820.0,0.03552107]
["bitfinex","BTCUSD",1737327993601,0.09451349,101830.0,101810.0,0.0004268]
["bitfinex","BTCUSD",1737327994000,0.09451349,101830.0,101810.0,0.03594787]
["bitfinex","BTCUSD",1737327994201,0.294526,101860.0,101820.0,0.13373107]
["bitfinex","BTCUSD",1737327994442,0.40539742,101840.0,101810.0,0.0004268]
["bitfinex","BTCUSD",1737327994663,0.29091949,101830.0,101810.0,0.0005758]
["bitfinex","BTCUSD",1737327994867,0.34690673,101820.0,101810.0,0.0005758]
["bitfinex","BTCUSD",1737327995012,0.23570093,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1737327995223,0.33021442,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1737327995596,0.09451349,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1737327995790,0.30721442,101810.0,101800.0,0.05]
["bitfinex","BTCUSD",1737327996031,0.121231,101800.0,101790.0,0.0004268]
["bitfinex","BTCUSD",1737327996238,0.121231,101800.0,101730.0,0.03552107]
["bitfinex","BTCUSD",1737327996239,0.294787,101770.0,101730.0,0.03552107]
["bitfinex","BTCUSD",1737327996470,0.09451349,101760.0,101730.0,0.13381907]
["bitfinex","BTCUSD",1737327996865,0.55971866,101760.0,101710.0,0.13641609]
["bitfinex","BTCUSD",1737327997019,0.11447893,101740.0,101710.0,0.09921202]
["bitfinex","BTCUSD",1737327997215,0.31108593,101730.0,101710.0,0.00089502]
["bitfinex","BTCUSD",1737327997462,0.30730142,101720.0,101710.0,0.00139193]
["bitfinex","BTCUSD",1737327997666,0.46148266,101720.0,101710.0,0.00139193]
["bitfinex","BTCUSD",1737327997878,0.271318,101710.0,101700.0,0.0004265]
["bitfinex","BTCUSD",1737327998093,0.21583149,101710.0,101700.0,0.00057607]
["bitfinex","BTCUSD",1737327998478,0.33031042,101710.0,101700.0,0.00057607]
["bitfinex","BTCUSD",1737327998785,0.42482391,101710.0,101700.0,0.00057607]
["bitfinex","BTCUSD",1737327999024,0.42550924,101700.0,101690.0,0.0004265]
["bitfinex","BTCUSD",1737327999253,0.48450166,101700.0,101690.0,0.0004265]
["bitfinex","BTCUSD",1737327999378,0.09451349,101700.0,101690.0,0.0004265]
["bitfinex","BTCUSD",1737327999775,0.09451349,101700.0,101680.0,0.00089502]
["bitfinex","BTCUSD",1737328000003,0.09451349,101690.0,101680.0,0.00089502]
["bitfinex","BTCUSD",1737328000200,0.09451349,101690.0,101660.0,0.03859623]
["bitfinex","BTCUSD",1737328000405,0.09451349,101690.0,101660.0,0.00420841]
["bitfinex","BTCUSD",1737328000580,0.20676617,101710.0,101680.0,0.03552107]
["bitfinex","BTCUSD",1737328000778,0.09451349,101710.0,101680.0,0.03650434]
["bitfinex","BTCUSD",1737328001044,0.09451349,101710.0,101670.0,0.491721]
["bitfinex","BTCUSD",1737328001198,0.09451349,101700.0,101660.0,0.33074883]
["bitfinex","BTCUSD",1737328001400,0.34702373,101700.0,101660.0,0.33076583]
["bitfinex","BTCUSD",1737328001713,0.09451349,101700.0,101660.0,0.28436556]
["bitfinex","BTCUSD",1737328001916,0.67377124,101740.0,101690.0,0.098337]
["bitfinex","BTCUSD",1737328002136,0.09451349,101710.0,101660.0,0.03567083]
["bitfinex","BTCUSD",1737328002388,0.25252524,101690.0,101660.0,0.00014976]
["bitfinex","BTCUSD",1737328002562,0.098357,101670.0,101660.0,0.00014976]
["bitfinex","BTCUSD",1737328002697,0.09451349,101670.0,101660.0,0.00014976]
["bitfinex","BTCUSD",1737328003316,0.1247,101690.0,101660.0,0.00014976]
["bitfinex","BTCUSD",1737328003521,0.24869473,101670.0,101650.0,0.00098366]
["bitfinex","BTCUSD",1737328003725,0.34705173,101670.0,101630.0,0.33069907]
["bitfinex","BTCUSD",1737328003929,0.098368,101660.0,101630.0,0.03552107]
["bitfinex","BTCUSD",1737328004131,0.09451349,101660.0,101640.0,0.09838]
["bitfinex","BTCUSD",1737328004351,0.41987704,101690.0,101650.0,0.098374]
["bitfinex","BTCUSD",1737328004551,0.09451349,101680.0,101670.0,1.5]
["bitfinex","BTCUSD",1737328004747,0.09466253,101690.0,101670.0,1.83058007]
["bitfinex","BTCUSD",1737328005007,0.24869473,101680.0,101640.0,0.03552107]
["bitfinex","BTCUSD",1737328005188,0.31422749,101670.0,101630.0,0.098395]
["bitfinex","BTCUSD",1737328005430,0.09451349,101670.0,101640.0,0.03552107]
["bitfinex","BTCUSD",1737328005888,0.039329,101680.0,101650.0,0.03552107]
["bitfinex","BTCUSD",1737328006040,0.13384249,101680.0,101660.0,0.098358]
["bitfinex","BTCUSD",1737328006262,0.09451349,101670.0,101640.0,0.13390507]
["bitfinex","BTCUSD",1737328006471,0.09451349,101670.0,101650.0,0.03552107]
["bitfinex","BTCUSD",1737328006701,0.09451349,101670.0,101640.0,0.03552107]
["bitfinex","BTCUSD",1737328006915,0.09451349,101670.0,101650.0,0.098373]
["bitfinex","BTCUSD",1737328007114,0.09451349,101670.0,101630.0,0.19679]
["bitfinex","BTCUSD",1737328007310,0.039329,101680.0,101650.0,0.13389207]
["bitfinex","BTCUSD",1737328007522,0.13384249,101680.0,101660.0,0.00098364]
["bitfinex","BTCUSD",1737328007723,0.09451349,101670.0,101640.0,0.09838]
["bitfinex","BTCUSD",1737328008057,0.19287149,101670.0,101630.0,0.33069007]
["bitfinex","BTCUSD",1737328008255,0.09451349,101670.0,101640.0,0.13488982]
["bitfinex","BTCUSD",1737328008746,0.09451349,101670.0,101640.0,0.03650482]
["bitfinex","BTCUSD",1737328008957,0.039329,101680.0,101660.0,0.23225507]
["bitfinex","BTCUSD",1737328009090,0.00014904,101690.0,101680.0,0.13386807]
["bitfinex","BTCUSD",1737328009293,0.00014904,101690.0,101680.0,0.62838156]
["bitfinex","BTCUSD",1737328009475,0.00014904,101690.0,101680.0,0.49704173]
["bitfinex","BTCUSD",1737328009915,0.00014904,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737328010121,0.09466253,101690.0,101650.0,0.01036019]
["bitfinex","BTCUSD",1737328010349,0.09451349,101680.0,101650.0,0.295127]
["bitfinex","BTCUSD",1737328010562,0.09451349,101670.0,101620.0,0.03676165]
["bitfinex","BTCUSD",1737328010765,0.09451349,101650.0,101620.0,0.00124058]
["bitfinex","BTCUSD",1737328011150,0.38966349,101650.0,101620.0,0.00124058]
["bitfinex","BTCUSD",1737328011259,0.09451349,101650.0,101620.0,0.00124058]
["bitfinex","BTCUSD",1737328011465,0.19288949,101650.0,101620.0,0.00124058]
["bitfinex","BTCUSD",1737328011660,0.09451349,101650.0,101620.0,0.09964358]
["bitfinex","BTCUSD",1737328011915,0.09466242,101650.0,101630.0,0.098394]
["bitfinex","BTCUSD",1737328012067,0.09466242,101650.0,101630.0,0.23229807]
["bitfinex","BTCUSD",1737328012068,0.00014893,101650.0,101630.0,0.23229807]
["bitfinex","BTCUSD",1737328012265,0.00014893,101650.0,101620.0,0.03676165]
["bitfinex","BTCUSD",1737328012266,0.09451349,101640.0,101620.0,0.03676165]
["bitfinex","BTCUSD",1737328012589,0.21590949,101630.0,101620.0,0.00124058]
["bitfinex","BTCUSD",1737328012816,0.33038842,101630.0,101620.0,0.00124058]
["bitfinex","BTCUSD",1737328012983,0.23199242,101630.0,101620.0,0.00124058]
["bitfinex","BTCUSD",1737328013188,0.09451349,101630.0,101620.0,0.00124058]
["bitfinex","BTCUSD",1737328013384,0.12864893,101650.0,101630.0,0.098394]
["bitfinex","BTCUSD",1737328013591,0.09451349,101640.0,101610.0,0.23233707]
["bitfinex","BTCUSD",1737328013855,0.00014893,101650.0,101620.0,0.23330018]
["bitfinex","BTCUSD",1737328013984,0.09466242,101650.0,101630.0,0.29517]
["bitfinex","BTCUSD",1737328014211,0.00014893,101650.0,101640.0,0.13211227]
["bitfinex","BTCUSD",1737328014413,0.00014893,101650.0,101640.0,1.5]
["bitfinex","BTCUSD",1737328014656,0.20914135,101650.0,101610.0,0.196829]
["bitfinex","BTCUSD",1737328014984,0.09451349,101640.0,101620.0,0.4924294]
["bitfinex","BTCUSD",1737328015106,0.20899242,101640.0,101620.0,0.0004274]
["bitfinex","BTCUSD",1737328015359,0.09451349,101640.0,101620.0,0.0004274]
["bitfinex","BTCUSD",1737328015532,0.09451349,101640.0,101620.0,0.0988314]
["bitfinex","BTCUSD",1737328015785,0.09451349,101640.0,101620.0,0.0988284]
["bitfinex","BTCUSD",1737328015980,0.09451349,101640.0,101620.0,0.0004274]
["bitfinex","BTCUSD",1737328016244,0.09451349,101640.0,101620.0,0.2956384]
["bitfinex","BTCUSD",1737328016493,0.09451349,101640.0,101620.0,0.0988294]
["bitfinex","BTCUSD",1737328016826,0.09451349,101640.0,101620.0,0.3940214]
["bitfinex","BTCUSD",1737328016941,0.00014893,101650.0,101620.0,0.23274347]
["bitfinex","BTCUSD",1737328017146,0.09451349,101640.0,101620.0,0.2956204]
["bitfinex","BTCUSD",1737328017348,0.09451349,101640.0,101620.0,1.83114447]
["bitfinex","BTCUSD",1737328017548,0.09451349,101640.0,101600.0,0.2125775]
["bitfinex","BTCUSD",1737328017750,0.09451349,101640.0,101610.0,0.295238]
["bitfinex","BTCUSD",1737328018173,0.09451349,101640.0,101610.0,0.492068]
["bitfinex","BTCUSD",1737328018375,0.00014893,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737328018569,0.09466242,101650.0,101630.0,0.295173]
["bitfinex","BTCUSD",1737328018822,0.09466242,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737328019028,0.09451349,101650.0,101620.0,1.795202]
["bitfinex","BTCUSD",1737328019237,0.09451349,101650.0,101600.0,0.2125905]
["bitfinex","BTCUSD",1737328019238,0.11751349,101640.0,101600.0,0.2125905]
["bitfinex","BTCUSD",1737328019437,0.11751349,101640.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737328019682,0.11751349,101640.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737328020053,0.01028014,101670.0,101620.0,0.00098408]
["bitfinex","BTCUSD",1737328020254,0.09327575,101660.0,101630.0,0.196792]
["bitfinex","BTCUSD",1737328020478,0.09327575,101660.0,101620.0,0.29569856]
["bitfinex","BTCUSD",1737328020479,0.19164375,101660.0,101620.0,0.29569856]
["bitfinex","BTCUSD",1737328020602,0.24451349,101630.0,101620.0,0.00049956]
["bitfinex","BTCUSD",1737328020803,0.34290949,101630.0,101620.0,0.00049956]
["bitfinex","BTCUSD",1737328021014,0.09451349,101630.0,101620.0,0.00049956]
["bitfinex","BTCUSD",1737328021256,0.15,101670.0,101630.0,0.196789]
["bitfinex","BTCUSD",1737328021429,0.15418124,101700.0,101660.0,0.295095]
["bitfinex","BTCUSD",1737328021430,0.50251224,101700.0,101660.0,0.295095]
["bitfinex","BTCUSD",1737328021715,0.248359,101670.0,101630.0,0.29517]
["bitfinex","BTCUSD",1737328021913,0.248359,101670.0,101630.0,1.59839]
["bitfinex","BTCUSD",1737328021914,0.24451349,101660.0,101630.0,1.59839]
["bitfinex","BTCUSD",1737328022067,0.24451349,101660.0,101620.0,0.196798]
["bitfinex","BTCUSD",1737328022418,0.24451349,101660.0,101630.0,0.29518]
["bitfinex","BTCUSD",1737328022568,0.24451349,101660.0,101630.0,0.29567956]
["bitfinex","BTCUSD",1737328022772,0.264111,101710.0,101680.0,0.098346]
["bitfinex","BTCUSD",1737328022992,0.09451349,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737328023192,0.00098354,101710.0,101700.0,0.098323]
["bitfinex","BTCUSD",1737328023398,0.00098354,101730.0,101700.0,1.696644]
["bitfinex","BTCUSD",1737328023598,0.00915379,101740.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737328023846,0.10465082,101740.0,101720.0,0.294917]
["bitfinex","BTCUSD",1737328023982,0.09564674,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737328024188,0.00014971,101740.0,101730.0,0.39248024]
["bitfinex","BTCUSD",1737328024432,0.00014971,101740.0,101730.0,0.48797675]
["bitfinex","BTCUSD",1737328024609,0.00014971,101740.0,101730.0,0.48699373]
["bitfinex","BTCUSD",1737328025125,0.00014971,101740.0,101730.0,0.33699373]
["bitfinex","BTCUSD",1737328025289,0.00014971,101740.0,101720.0,0.196601]
["bitfinex","BTCUSD",1737328025496,0.0946632,101740.0,101690.0,0.15418124]
["bitfinex","BTCUSD",1737328025708,0.0946632,101740.0,101700.0,0.196656]
["bitfinex","BTCUSD",1737328025709,0.09451349,101730.0,101700.0,0.196656]
["bitfinex","BTCUSD",1737328025911,0.09451349,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737328026134,0.00014971,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737328026370,0.0946632,101740.0,101710.0,0.491563]
["bitfinex","BTCUSD",1737328026522,0.0946632,101740.0,101710.0,0.196625]
["bitfinex","BTCUSD",1737328026523,0.00098354,101730.0,101710.0,0.196625]
["bitfinex","BTCUSD",1737328026731,0.09549703,101730.0,101710.0,0.196625]
["bitfinex","BTCUSD",1737328026932,0.09451349,101720.0,101690.0,0.098335]
["bitfinex","BTCUSD",1737328027135,0.15516478,101710.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737328027389,0.15516478,101710.0,101660.0,0.295084]
["bitfinex","BTCUSD",1737328027390,0.19284449,101700.0,101660.0,0.295084]
["bitfinex","BTCUSD",1737328027591,0.00098354,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737328027906,0.27299754,101740.0,101700.0,0.196642]
["bitfinex","BTCUSD",1737328028115,0.09451349,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737328028256,0.09549703,101730.0,101700.0,0.098322]
["bitfinex","BTCUSD",1737328028465,0.09549703,101730.0,101700.0,0.294977]
["bitfinex","BTCUSD",1737328028672,0.09564671,101730.0,101690.0,0.196676]
["bitfinex","BTCUSD",1737328028900,0.00113322,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737328029108,0.2067507,101780.0,101750.0,0.098277]
["bitfinex","BTCUSD",1737328029321,0.2067507,101780.0,101730.0,0.39317]
["bitfinex","BTCUSD",1737328029322,0.19277549,101770.0,101730.0,0.39317]
["bitfinex","BTCUSD",1737328029529,0.19277549,101770.0,101740.0,0.294864]
["bitfinex","BTCUSD",1737328029530,0.09451349,101770.0,101740.0,0.294864]
["bitfinex","BTCUSD",1737328029739,0.098271,101760.0,101720.0,0.196606]
["bitfinex","BTCUSD",1737328029900,0.54104649,101770.0,101730.0,0.491475]
["bitfinex","BTCUSD",1737328029901,0.09451349,101750.0,101730.0,0.491475]
["bitfinex","BTCUSD",1737328030094,0.19809536,101780.0,101720.0,0.15418124]
["bitfinex","BTCUSD",1737328030302,0.09451349,101770.0,101750.0,0.196558]
["bitfinex","BTCUSD",1737328030511,0.09451349,101770.0,101700.0,0.1275]
["bitfinex","BTCUSD",1737328030717,0.09451349,101740.0,101710.0,0.294948]
["bitfinex","BTCUSD",1737328030928,0.09451349,101740.0,101710.0,0.098315]
["bitfinex","BTCUSD",1737328031137,0.15089691,101780.0,101750.0,0.098274]
["bitfinex","BTCUSD",1737328031338,0.15089691,101780.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737328031339,0.09451349,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737328031598,0.09451349,101770.0,101750.0,0.294819]
["bitfinex","BTCUSD",1737328031788,0.38929749,101770.0,101740.0,0.098283]
["bitfinex","BTCUSD",1737328031988,0.09501194,101770.0,101740.0,0.00098289]
["bitfinex","BTCUSD",1737328032164,0.09501194,101770.0,101750.0,0.098276]
["bitfinex","BTCUSD",1737328032453,0.09501194,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737328033003,0.00049845,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737328033155,0.00049845,101770.0,101760.0,0.34794746]
["bitfinex","BTCUSD",1737328033357,0.00049845,101770.0,101760.0,0.34696473]
["bitfinex","BTCUSD",1737328033580,0.00049845,101770.0,101760.0,1.59827]
["bitfinex","BTCUSD",1737328033781,0.11139536,101800.0,101770.0,0.294766]
["bitfinex","BTCUSD",1737328033984,0.09466302,101800.0,101780.0,0.294748]
["bitfinex","BTCUSD",1737328034321,0.00014953,101800.0,101780.0,0.393]
["bitfinex","BTCUSD",1737328034516,0.00014953,101800.0,101780.0,0.294737]
["bitfinex","BTCUSD",1737328034730,0.00014953,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737328035736,0.09466302,101800.0,101760.0,0.23514464]
["bitfinex","BTCUSD",1737328035939,0.294759,101780.0,101740.0,0.196566]
["bitfinex","BTCUSD",1737328036150,0.79718385,101780.0,101740.0,0.098288]
["bitfinex","BTCUSD",1737328036306,0.20590885,101780.0,101750.0,0.098279]
["bitfinex","BTCUSD",1737328036509,0.09451349,101780.0,101750.0,0.19656]
["bitfinex","BTCUSD",1737328036845,0.294829,101760.0,101720.0,0.196607]
["bitfinex","BTCUSD",1737328037011,0.023,101740.0,101700.0,0.196641]
["bitfinex","BTCUSD",1737328037233,0.29111649,101730.0,101690.0,0.039294]
["bitfinex","BTCUSD",1737328037396,0.50081385,101730.0,101690.0,0.196662]
["bitfinex","BTCUSD",1737328037599,0.69748485,101720.0,101680.0,0.098342]
["bitfinex","BTCUSD",1737328037796,0.25418124,101730.0,101660.0,0.0796]
["bitfinex","BTCUSD",1737328037797,0.20972736,101700.0,101660.0,0.393456]
["bitfinex","BTCUSD",1737328038000,0.20972736,101700.0,101630.0,0.49861415]
["bitfinex","BTCUSD",1737328038001,0.43599009,101690.0,101630.0,0.21693291]
["bitfinex","BTCUSD",1737328038223,0.27553824,101670.0,101660.0,0.00049845]
["bitfinex","BTCUSD",1737328038424,0.32718124,101670.0,101660.0,0.00049845]
["bitfinex","BTCUSD",1737328038629,0.52553824,101670.0,101660.0,0.00049845]
["bitfinex","BTCUSD",1737328038832,0.47163824,101670.0,101660.0,0.00049845]
["bitfinex","BTCUSD",1737328039004,0.56615173,101670.0,101660.0,0.00049845]
["bitfinex","BTCUSD",1737328039203,0.11139536,101650.0,101630.0,0.0004274]
["bitfinex","BTCUSD",1737328039448,0.09451349,101640.0,101630.0,0.00092696]
["bitfinex","BTCUSD",1737328039647,0.19289949,101640.0,101630.0,0.00092696]
["bitfinex","BTCUSD",1737328039849,0.09451349,101640.0,101630.0,0.00092696]
["bitfinex","BTCUSD",1737328040303,0.19289949,101640.0,101630.0,0.00092696]
["bitfinex","BTCUSD",1737328040619,0.09451349,101640.0,101600.0,0.4094205]
["bitfinex","BTCUSD",1737328040838,0.29178533,101640.0,101600.0,1.5157415]
["bitfinex","BTCUSD",1737328041034,0.098409,101620.0,101600.0,0.0157415]
["bitfinex","BTCUSD",1737328041294,0.09451349,101620.0,101600.0,0.0157415]
["bitfinex","BTCUSD",1737328041494,0.47867399,101610.0,101600.0,0.0157415]
["bitfinex","BTCUSD",1737328041820,0.121434,101590.0,101580.0,0.00747165]
["bitfinex","BTCUSD",1737328041956,0.54029763,101590.0,101580.0,0.00747165]
["bitfinex","BTCUSD",1737328042136,0.386644,101580.0,101570.0,0.0004862]
["bitfinex","BTCUSD",1737328042344,0.48115749,101580.0,101570.0,0.0004862]
["bitfinex","BTCUSD",1737328042573,0.58115749,101580.0,101570.0,0.0004862]
["bitfinex","BTCUSD",1737328042769,0.14191349,101580.0,101570.0,0.0004862]
["bitfinex","BTCUSD",1737328042967,0.37602736,101610.0,101570.0,0.0004862]
["bitfinex","BTCUSD",1737328043147,0.09451349,101590.0,101570.0,0.0004862]
["bitfinex","BTCUSD",1737328043371,0.54030763,101580.0,101570.0,0.0004862]
["bitfinex","BTCUSD",1737328043587,0.1,101570.0,101560.0,0.03333333]
["bitfinex","BTCUSD",1737328043771,0.48956749,101570.0,101560.0,0.03333333]
["bitfinex","BTCUSD",1737328043975,0.33956749,101570.0,101560.0,0.03333333]
["bitfinex","BTCUSD",1737328044260,0.50708098,101570.0,101560.0,0.03260083]
["bitfinex","BTCUSD",1737328044485,0.60708098,101570.0,101560.0,0.03260083]
["bitfinex","BTCUSD",1737328044707,0.09451349,101570.0,101560.0,0.03260083]
["bitfinex","BTCUSD",1737328044902,0.09451349,101570.0,101560.0,0.03275051]
["bitfinex","BTCUSD",1737328045110,0.19296749,101570.0,101560.0,0.03275051]
["bitfinex","BTCUSD",1737328045320,0.30436285,101570.0,101560.0,0.03275051]
["bitfinex","BTCUSD",1737328045557,0.40534649,101570.0,101560.0,0.03275051]
["bitfinex","BTCUSD",1737328045766,0.11139536,101550.0,101500.0,0.25446991]
["bitfinex","BTCUSD",1737328045968,0.09451349,101540.0,101510.0,0.03958967]
["bitfinex","BTCUSD",1737328046232,0.09451349,101540.0,101510.0,0.03860464]
["bitfinex","BTCUSD",1737328046456,0.197006,101520.0,101500.0,0.01589093]
["bitfinex","BTCUSD",1737328046709,0.09451349,101510.0,101500.0,0.01589093]
["bitfinex","BTCUSD",1737328046855,0.19302549,101510.0,101500.0,0.01589093]
["bitfinex","BTCUSD",1737328047233,0.40688036,101530.0,101500.0,0.01589093]
["bitfinex","BTCUSD",1737328047462,0.19301649,101520.0,101500.0,0.01589093]
["bitfinex","BTCUSD",1737328047664,0.098478,101550.0,101510.0,0.098509]
["bitfinex","BTCUSD",1737328047867,0.039379,101570.0,101540.0,0.098481]
["bitfinex","BTCUSD",1737328048089,0.20729892,101560.0,101540.0,0.098481]
["bitfinex","BTCUSD",1737328048306,0.20729892,101560.0,101540.0,0.098482]
["bitfinex","BTCUSD",1737328048517,0.20729892,101560.0,101540.0,0.23655138]
["bitfinex","BTCUSD",1737328048770,0.09451349,101550.0,101510.0,0.13711564]
["bitfinex","BTCUSD",1737328048998,0.098486,101540.0,101500.0,0.42618864]
["bitfinex","BTCUSD",1737328049135,0.09451349,101540.0,101510.0,0.09865993]
["bitfinex","BTCUSD",1737328049482,0.40290285,101530.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737328049702,0.21601549,101520.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737328049842,0.30441085,101520.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737328050514,0.295455,101540.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737328050654,0.09451349,101520.0,101510.0,1.50014893]
["bitfinex","BTCUSD",1737328050851,0.098476,101550.0,101510.0,1.53875357]
["bitfinex","BTCUSD",1737328051074,0.039383,101560.0,101520.0,0.33110711]
["bitfinex","BTCUSD",1737328051274,0.09451349,101560.0,101530.0,0.03860464]
["bitfinex","BTCUSD",1737328051599,0.098455,101570.0,101550.0,1.49978843]
["bitfinex","BTCUSD",1737328051792,0.19297149,101570.0,101550.0,1.49978843]
["bitfinex","BTCUSD",1737328051936,0.09451349,101560.0,101530.0,0.03860464]
["bitfinex","BTCUSD",1737328052131,0.09451349,101560.0,101540.0,0.098482]
["bitfinex","BTCUSD",1737328052336,0.09451349,101560.0,101530.0,0.33406764]
["bitfinex","BTCUSD",1737328052543,0.295367,101570.0,101540.0,1.5]
["bitfinex","BTCUSD",1737328052744,0.09451349,101560.0,101540.0,1.50014893]
["bitfinex","BTCUSD",1737328053062,0.09451349,101560.0,101540.0,0.00014893]
["bitfinex","BTCUSD",1737328053063,0.38992549,101560.0,101540.0,0.00014893]
["bitfinex","BTCUSD",1737328053299,0.58686649,101560.0,101540.0,0.00014893]
["bitfinex","BTCUSD",1737328053510,0.098473,101550.0,101540.0,0.00014893]
["bitfinex","BTCUSD",1737328053705,0.09451349,101550.0,101540.0,0.00014893]
["bitfinex","BTCUSD",1737328053919,0.19298649,101550.0,101540.0,0.00014893]
["bitfinex","BTCUSD",1737328054937,0.34766036,101580.0,101540.0,0.00014893]
["bitfinex","BTCUSD",1737328055320,0.098433,101600.0,101560.0,0.23552864]
["bitfinex","BTCUSD",1737328055527,0.09451349,101590.0,101570.0,0.098449]
["bitfinex","BTCUSD",1737328055730,0.039364,101610.0,101590.0,0.09821935]
["bitfinex","BTCUSD",1737328055873,0.13387749,101610.0,101580.0,0.0994263]
["bitfinex","BTCUSD",1737328056076,0.23229549,101610.0,101580.0,0.03958894]
["bitfinex","BTCUSD",1737328056276,0.7777605,101630.0,101590.0,0.09843]
["bitfinex","BTCUSD",1737328056480,0.09451349,101630.0,101610.0,0.13701964]
["bitfinex","BTCUSD",1737328056679,0.039353,101640.0,101610.0,0.23543464]
["bitfinex","BTCUSD",1737328056880,0.00049793,101640.0,101620.0,0.55697649]
["bitfinex","BTCUSD",1737328057080,0.00049793,101640.0,101620.0,0.00098405]
["bitfinex","BTCUSD",1737328057327,0.09501142,101640.0,101620.0,0.03860464]
["bitfinex","BTCUSD",1737328057550,0.09501142,101640.0,101570.0,0.43029232]
["bitfinex","BTCUSD",1737328057551,0.09451349,101630.0,101570.0,0.245696]
["bitfinex","BTCUSD",1737328057755,0.48812849,101630.0,101600.0,0.03860464]
["bitfinex","BTCUSD",1737328057894,0.098406,101620.0,101590.0,0.098434]
["bitfinex","BTCUSD",1737328058096,0.098425,101600.0,101570.0,0.147252]
["bitfinex","BTCUSD",1737328058302,0.38983549,101590.0,101560.0,0.0794]
["bitfinex","BTCUSD",1737328058499,0.11139536,101600.0,101570.0,0.13705364]
["bitfinex","BTCUSD",1737328058500,0.098427,101600.0,101570.0,0.13705364]
["bitfinex","BTCUSD",1737328058746,0.098427,101600.0,101560.0,0.37180808]
["bitfinex","BTCUSD",1737328058747,0.19294049,101600.0,101560.0,0.46927749]
["bitfinex","BTCUSD",1737328059064,0.09451349,101600.0,101570.0,0.13705264]
["bitfinex","BTCUSD",1737328059187,0.19295049,101590.0,101570.0,0.0249578]
["bitfinex","BTCUSD",1737328059387,0.19294849,101590.0,101550.0,0.33498414]
["bitfinex","BTCUSD",1737328059647,0.19294849,101590.0,101560.0,0.23552064]
["bitfinex","BTCUSD",1737328059851,0.19294849,101590.0,101560.0,0.13706664]
["bitfinex","BTCUSD",1737328060087,0.19294849,101590.0,101560.0,0.33399264]
["bitfinex","BTCUSD",1737328060264,0.09451349,101590.0,101560.0,0.53091864]
["bitfinex","BTCUSD",1737328060462,0.09451349,101590.0,101570.0,0.098452]
["bitfinex","BTCUSD",1737328060665,0.00049762,101600.0,101580.0,0.03860464]
["bitfinex","BTCUSD",1737328060902,0.09501111,101600.0,101580.0,0.098443]
["bitfinex","BTCUSD",1737328061104,0.19343711,101600.0,101570.0,0.13705064]
["bitfinex","BTCUSD",1737328061342,0.09501111,101600.0,101570.0,0.13803503]
["bitfinex","BTCUSD",1737328061564,0.09451349,101590.0,101570.0,0.098453]
["bitfinex","BTCUSD",1737328061766,0.00049762,101600.0,101580.0,0.03860464]
["bitfinex","BTCUSD",1737328061887,0.44441262,101640.0,101600.0,0.098417]
["bitfinex","BTCUSD",1737328062098,0.00089839,101590.0,101580.0,0.62819805]
["bitfinex","BTCUSD",1737328062297,0.039346,101660.0,101630.0,0.295181]
["bitfinex","BTCUSD",1737328062571,0.039346,101660.0,101640.0,0.098384]
["bitfinex","BTCUSD",1737328062572,0.09451349,101660.0,101640.0,0.098384]
["bitfinex","BTCUSD",1737328062806,0.09451349,101660.0,101630.0,0.41894264]
["bitfinex","BTCUSD",1737328062989,0.09451349,101660.0,101620.0,1.5]
["bitfinex","BTCUSD",1737328062990,0.38961849,101660.0,101620.0,1.5]
["bitfinex","BTCUSD",1737328063111,0.19289249,101650.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737328063337,0.19289049,101650.0,101620.0,0.098402]
["bitfinex","BTCUSD",1737328063540,0.29126749,101650.0,101620.0,0.00014893]
["bitfinex","BTCUSD",1737328063785,0.01537681,101660.0,101620.0,0.09564641]
["bitfinex","BTCUSD",1737328064012,0.01537681,101660.0,101640.0,0.098385]
["bitfinex","BTCUSD",1737328064227,0.01537681,101660.0,101640.0,0.09838]
["bitfinex","BTCUSD",1737328064547,0.01537681,101660.0,101640.0,0.29612373]
["bitfinex","BTCUSD",1737328064751,0.01537681,101660.0,101640.0,0.00098373]
["bitfinex","BTCUSD",1737328064955,0.09451349,101650.0,101620.0,1.72874024]
["bitfinex","BTCUSD",1737328065161,0.19289049,101650.0,101620.0,0.09855093]
["bitfinex","BTCUSD",1737328065368,0.295163,101640.0,101620.0,0.00014893]
["bitfinex","BTCUSD",1737328065560,0.09451349,101640.0,101620.0,0.00014893]
["bitfinex","BTCUSD",1737328065764,0.38647195,101660.0,101620.0,0.29534693]
["bitfinex","BTCUSD",1737328065964,0.38647195,101660.0,101620.0,0.09466242]
["bitfinex","BTCUSD",1737328065965,0.1098903,101660.0,101620.0,0.09466242]
["bitfinex","BTCUSD",1737328066174,0.01537681,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737328066375,0.01537681,101660.0,101640.0,0.393519]
["bitfinex","BTCUSD",1737328066594,0.01532343,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737328066796,0.098348,101680.0,101640.0,0.38965149]
["bitfinex","BTCUSD",1737328067000,0.19287449,101670.0,101630.0,0.22454508]
["bitfinex","BTCUSD",1737328067201,0.098368,101660.0,101630.0,0.295181]
["bitfinex","BTCUSD",1737328067413,0.09451349,101660.0,101630.0,0.29517]
["bitfinex","BTCUSD",1737328067687,0.19289049,101650.0,101620.0,0.29535093]
["bitfinex","BTCUSD",1737328067910,0.295168,101640.0,101620.0,0.00014893]
["bitfinex","BTCUSD",1737328068110,0.19290049,101640.0,101620.0,0.00014893]
["bitfinex","BTCUSD",1737328068348,0.098396,101630.0,101620.0,0.00014893]
["bitfinex","BTCUSD",1737328068541,0.19290949,101630.0,101620.0,0.00014893]
["bitfinex","BTCUSD",1737328068866,0.21590949,101630.0,101620.0,0.00014893]
["bitfinex","BTCUSD",1737328069067,0.098436,101590.0,101560.0,0.295387]
["bitfinex","BTCUSD",1737328069311,0.09451349,101590.0,101560.0,0.295387]
["bitfinex","BTCUSD",1737328069524,0.196834,101610.0,101580.0,0.098443]
["bitfinex","BTCUSD",1737328069679,0.09451349,101600.0,101580.0,0.098443]
["bitfinex","BTCUSD",1737328069880,0.09451349,101600.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737328070135,0.098412,101620.0,101580.0,0.196888]
["bitfinex","BTCUSD",1737328070468,0.63872863,101600.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328070592,0.098445,101580.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328070796,0.19295849,101580.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328070998,0.58673849,101580.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328071194,0.098463,101560.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328071455,0.09451349,101560.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328071771,0.17435014,101580.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328071911,0.09451349,101570.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328072131,0.09451349,101570.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328072132,0.48835749,101570.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328072339,0.098463,101560.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328072705,0.098461,101570.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328072834,0.098448,101580.0,101550.0,0.09939542]
["bitfinex","BTCUSD",1737328073041,0.09451349,101580.0,101550.0,0.29731205]
["bitfinex","BTCUSD",1737328073255,0.66650614,101600.0,101560.0,0.29636958]
["bitfinex","BTCUSD",1737328073439,0.09451349,101590.0,101570.0,0.098448]
["bitfinex","BTCUSD",1737328073634,0.492109,101610.0,101570.0,0.295355]
["bitfinex","BTCUSD",1737328073837,0.19293949,101600.0,101570.0,0.295355]
["bitfinex","BTCUSD",1737328074041,0.098447,101580.0,101550.0,0.09939742]
["bitfinex","BTCUSD",1737328074243,0.09451349,101580.0,101550.0,0.09939542]
["bitfinex","BTCUSD",1737328074443,0.00915379,101610.0,101560.0,0.09549817]
["bitfinex","BTCUSD",1737328074716,0.19294049,101600.0,101570.0,0.196894]
["bitfinex","BTCUSD",1737328074932,0.09451349,101600.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737328075108,0.09451349,101600.0,101560.0,0.09451349]
["bitfinex","BTCUSD",1737328075109,0.19294049,101600.0,101560.0,0.393829]
["bitfinex","BTCUSD",1737328075447,0.29136449,101600.0,101560.0,0.29537]
["bitfinex","BTCUSD",1737328075642,0.58665749,101600.0,101560.0,0.29537]
["bitfinex","BTCUSD",1737328075850,0.58665749,101600.0,101560.0,0.492286]
["bitfinex","BTCUSD",1737328076059,0.09451349,101600.0,101570.0,0.19789149]
["bitfinex","BTCUSD",1737328076280,0.196831,101610.0,101570.0,0.09549798]
["bitfinex","BTCUSD",1737328076485,0.29136549,101600.0,101560.0,0.00098435]
["bitfinex","BTCUSD",1737328076763,0.19294049,101600.0,101570.0,1.795358]
["bitfinex","BTCUSD",1737328077109,0.09451349,101600.0,101570.0,1.992265]
["bitfinex","BTCUSD",1737328077308,0.19293949,101600.0,101580.0,0.00098444]
["bitfinex","BTCUSD",1737328077552,0.098421,101610.0,101580.0,0.295328]
["bitfinex","BTCUSD",1737328077729,0.38976549,101610.0,101580.0,0.098441]
["bitfinex","BTCUSD",1737328078078,0.38976549,101610.0,101580.0,0.098442]
["bitfinex","BTCUSD",1737328078214,0.09451349,101610.0,101580.0,0.29629337]
["bitfinex","BTCUSD",1737328078437,0.09451349,101610.0,101570.0,1.5]
["bitfinex","BTCUSD",1737328078438,0.29136349,101600.0,101570.0,1.5]
["bitfinex","BTCUSD",1737328078646,0.09451349,101600.0,101570.0,1.795341]
["bitfinex","BTCUSD",1737328078840,0.15497061,101610.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737328079047,0.492061,101620.0,101590.0,0.00098437]
["bitfinex","BTCUSD",1737328079048,0.196812,101620.0,101590.0,0.00098437]
["bitfinex","BTCUSD",1737328079325,0.19293149,101610.0,101570.0,1.971588]
["bitfinex","BTCUSD",1737328079533,0.09451349,101600.0,101580.0,0.098443]
["bitfinex","BTCUSD",1737328079741,0.09451349,101600.0,101570.0,1.971588]
["bitfinex","BTCUSD",1737328079914,0.09451349,101600.0,101570.0,2.070036]
["bitfinex","BTCUSD",1737328080135,0.09451349,101600.0,101570.0,2.070034]
["bitfinex","BTCUSD",1737328080296,0.19293849,101600.0,101570.0,2.07053162]
["bitfinex","BTCUSD",1737328080522,0.098407,101620.0,101590.0,0.2953]
["bitfinex","BTCUSD",1737328080702,0.5447481,101610.0,101570.0,1.87363462]
["bitfinex","BTCUSD",1737328080929,0.098425,101600.0,101570.0,1.87363462]
["bitfinex","BTCUSD",1737328081081,0.09451349,101600.0,101570.0,2.07054262]
["bitfinex","BTCUSD",1737328081510,0.09451349,101600.0,101580.0,0.295329]
["bitfinex","BTCUSD",1737328081757,0.590472,101620.0,101570.0,1.57829762]
["bitfinex","BTCUSD",1737328081758,0.1953825,101620.0,101570.0,1.57829762]
["bitfinex","BTCUSD",1737328082098,0.098407,101620.0,101590.0,0.29503754]
["bitfinex","BTCUSD",1737328082233,0.098407,101620.0,101600.0,0.00098414]
["bitfinex","BTCUSD",1737328082440,0.098425,101600.0,101570.0,0.32189662]
["bitfinex","BTCUSD",1737328082648,0.25337661,101620.0,101590.0,0.098429]
["bitfinex","BTCUSD",1737328082861,0.51714263,101640.0,101600.0,0.19781923]
["bitfinex","BTCUSD",1737328083065,0.09451349,101620.0,101600.0,1.52803404]
["bitfinex","BTCUSD",1737328083267,0.295204,101630.0,101610.0,0.02803404]
["bitfinex","BTCUSD",1737328083447,0.46553463,101640.0,101610.0,0.02803404]
["bitfinex","BTCUSD",1737328083641,0.10990151,101640.0,101610.0,0.32326004]
["bitfinex","BTCUSD",1737328083853,0.01538802,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737328084036,0.00938267,101640.0,101630.0,0.32167174]
["bitfinex","BTCUSD",1737328084241,0.39729296,101640.0,101630.0,0.41907887]
["bitfinex","BTCUSD",1737328084443,0.39744225,101640.0,101630.0,0.41907887]
["bitfinex","BTCUSD",1737328084651,0.64692635,101640.0,101600.0,1.51047887]
["bitfinex","BTCUSD",1737328084852,0.47117891,101640.0,101600.0,0.38976949]
["bitfinex","BTCUSD",1737328085122,0.38971949,101630.0,101610.0,0.02939238]
["bitfinex","BTCUSD",1737328085329,0.4145983,101640.0,101610.0,0.12878942]
["bitfinex","BTCUSD",1737328085492,0.39451349,101590.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328085700,0.3479471,101560.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328086073,0.34297649,101560.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328086308,0.19297649,101560.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328086538,0.09549753,101560.0,101550.0,0.0004278]
["bitfinex","BTCUSD",1737328086807,0.07403851,101590.0,101550.0,0.1973618]
["bitfinex","BTCUSD",1737328087051,0.15,101600.0,101560.0,0.22675234]
["bitfinex","BTCUSD",1737328087266,0.34286779,101590.0,101560.0,0.22878443]
["bitfinex","BTCUSD",1737328087523,0.15,101580.0,101560.0,0.0778]
["bitfinex","BTCUSD",1737328087772,0.32250151,101560.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328088011,0.267015,101560.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328088765,0.19297649,101560.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328088984,0.46597649,101560.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328089233,0.30008687,101560.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328089444,0.50112538,101560.0,101550.0,0.00092542]
["bitfinex","BTCUSD",1737328089618,0.07403851,101550.0,101530.0,0.29547]
["bitfinex","BTCUSD",1737328089835,0.318552,101550.0,101530.0,0.0986408]
["bitfinex","BTCUSD",1737328090036,0.16953604,101550.0,101530.0,0.0001498]
["bitfinex","BTCUSD",1737328090246,0.08411038,101560.0,101540.0,0.196955]
["bitfinex","BTCUSD",1737328090493,0.08411038,101560.0,101550.0,0.00098464]
["bitfinex","BTCUSD",1737328090695,0.08411038,101560.0,101530.0,0.0001498]
["bitfinex","BTCUSD",1737328090696,0.81086737,101560.0,101530.0,0.0001498]
["bitfinex","BTCUSD",1737328090814,0.31953604,101550.0,101530.0,0.2956248]
["bitfinex","BTCUSD",1737328091244,0.32252151,101540.0,101530.0,0.0001498]
["bitfinex","BTCUSD",1737328091440,0.55779839,101540.0,101530.0,0.0001498]
["bitfinex","BTCUSD",1737328091690,0.50779839,101540.0,101530.0,0.0001498]
["bitfinex","BTCUSD",1737328091890,0.65779839,101540.0,101530.0,0.0001498]
["bitfinex","BTCUSD",1737328092093,0.50779839,101540.0,101530.0,0.0001498]
["bitfinex","BTCUSD",1737328092426,0.25,101530.0,101500.0,0.015742]
["bitfinex","BTCUSD",1737328092632,0.46602549,101510.0,101500.0,0.015742]
["bitfinex","BTCUSD",1737328092756,0.21602549,101510.0,101500.0,0.015742]
["bitfinex","BTCUSD",1737328092949,0.34302549,101510.0,101500.0,0.015742]
["bitfinex","BTCUSD",1737328093192,0.19302549,101510.0,101500.0,0.015742]
["bitfinex","BTCUSD",1737328093753,0.5282921,101510.0,101500.0,0.015742]
["bitfinex","BTCUSD",1737328093947,0.45425359,101510.0,101500.0,0.015742]
["bitfinex","BTCUSD",1737328094152,0.5282921,101510.0,101500.0,0.015742]
["bitfinex","BTCUSD",1737328094391,0.2097401,101510.0,101500.0,0.114264]
["bitfinex","BTCUSD",1737328094709,0.15793455,101520.0,101500.0,0.311305]
["bitfinex","BTCUSD",1737328094913,0.08389604,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737328095120,0.08389604,101520.0,101510.0,0.09949705]
["bitfinex","BTCUSD",1737328095354,0.08389604,101520.0,101510.0,0.099497]
["bitfinex","BTCUSD",1737328095558,0.29363614,101530.0,101510.0,0.098505]
["bitfinex","BTCUSD",1737328095559,0.15793455,101530.0,101510.0,0.098505]
["bitfinex","BTCUSD",1737328095767,0.23488008,101530.0,101500.0,0.21277]
["bitfinex","BTCUSD",1737328095969,0.31953604,101520.0,101500.0,0.311289]
["bitfinex","BTCUSD",1737328096171,0.19302549,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328096370,0.318552,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328096602,0.09451349,101510.0,101500.0,0.11524922]
["bitfinex","BTCUSD",1737328096805,0.07403851,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737328097005,0.22403851,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328097154,0.318552,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328097594,0.15,101520.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328097793,0.45157069,101530.0,101510.0,0.295531]
["bitfinex","BTCUSD",1737328098038,0.54608418,101530.0,101510.0,0.098507]
["bitfinex","BTCUSD",1737328098235,0.168552,101530.0,101510.0,0.098507]
["bitfinex","BTCUSD",1737328098462,0.09451349,101530.0,101510.0,1.5]
["bitfinex","BTCUSD",1737328098671,0.318552,101520.0,101510.0,1.50098507]
["bitfinex","BTCUSD",1737328098853,0.168552,101520.0,101510.0,1.5]
["bitfinex","BTCUSD",1737328099009,0.248512,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328099211,0.19302549,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328099410,0.21602549,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328100311,0.39073684,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328100528,0.19302549,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328100741,0.19400953,101510.0,101500.0,0.01672722]
["bitfinex","BTCUSD",1737328100935,0.22403851,101490.0,101470.0,0.0004279]
["bitfinex","BTCUSD",1737328101144,0.22403851,101510.0,101490.0,0.09853]
["bitfinex","BTCUSD",1737328101343,0.417076,101500.0,101470.0,0.29704841]
["bitfinex","BTCUSD",1737328101575,0.07502255,101490.0,101470.0,0.2960689]
["bitfinex","BTCUSD",1737328101857,0.31953604,101490.0,101470.0,1.7960599]
["bitfinex","BTCUSD",1737328102081,0.31953604,101490.0,101470.0,1.9931619]
["bitfinex","BTCUSD",1737328102284,0.09451349,101480.0,101470.0,1.50092592]
["bitfinex","BTCUSD",1737328102482,0.09451349,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328102483,0.31953604,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328102685,0.24451349,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328102963,0.34305449,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328103157,0.318552,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328103321,0.318552,101480.0,101470.0,0.09947692]
["bitfinex","BTCUSD",1737328103552,0.318552,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328103757,0.22403851,101490.0,101470.0,0.09947692]
["bitfinex","BTCUSD",1737328103919,0.22403851,101490.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328103920,0.31953604,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328104122,0.417093,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328104328,0.21605449,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328104534,0.19305449,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328104809,0.19403853,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328105227,0.19305449,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328105440,0.19403853,101480.0,101470.0,0.00092592]
["bitfinex","BTCUSD",1737328105620,0.07403851,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737328105835,0.16904919,101480.0,101460.0,0.197121]
["bitfinex","BTCUSD",1737328106046,0.41759119,101480.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328106191,0.46732788,101470.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328106398,0.19307449,101460.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328106591,0.36607449,101460.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328106824,0.468552,101460.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328107229,0.22403851,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737328107425,0.00049719,101480.0,101450.0,0.2036734]
["bitfinex","BTCUSD",1737328107426,0.3230807,101480.0,101450.0,0.2036734]
["bitfinex","BTCUSD",1737328107710,0.09451349,101460.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328107906,0.24451349,101460.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328108317,0.468552,101460.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328108549,0.567113,101460.0,101450.0,1.5065414]
["bitfinex","BTCUSD",1737328108993,0.468552,101460.0,101450.0,1.5065414]
["bitfinex","BTCUSD",1737328109198,0.567113,101460.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328109420,0.36607449,101460.0,101450.0,0.0065414]
["bitfinex","BTCUSD",1737328109991,0.49857,101450.0,101440.0,0.08114598]
["bitfinex","BTCUSD",1737328110193,0.79079484,101450.0,101440.0,0.04844087]
["bitfinex","BTCUSD",1737328110445,0.53954484,101450.0,101440.0,0.04844087]
["bitfinex","BTCUSD",1737328110641,0.78954484,101450.0,101440.0,0.04844087]
["bitfinex","BTCUSD",1737328110864,0.7703405,101450.0,101440.0,0.04844087]
["bitfinex","BTCUSD",1737328111094,0.78079565,101450.0,101440.0,0.04844087]
["bitfinex","BTCUSD",1737328111264,0.68079565,101450.0,101440.0,0.04844087]
["bitfinex","BTCUSD",1737328111474,0.15,101430.0,101420.0,0.0004281]
["bitfinex","BTCUSD",1737328111678,0.09451349,101430.0,101420.0,0.2962261]
["bitfinex","BTCUSD",1737328112036,0.15,101460.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737328112238,0.15,101460.0,101440.0,0.00098566]
["bitfinex","BTCUSD",1737328112482,0.32262351,101440.0,101420.0,0.0004281]
["bitfinex","BTCUSD",1737328112682,0.24549753,101430.0,101410.0,0.098606]
["bitfinex","BTCUSD",1737328112887,0.15,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737328113093,0.32260951,101450.0,101410.0,0.29173149]
["bitfinex","BTCUSD",1737328113299,0.318552,101450.0,101430.0,0.492932]
["bitfinex","BTCUSD",1737328113447,0.4517002,101460.0,101430.0,0.49292]
["bitfinex","BTCUSD",1737328113448,0.5202227,101460.0,101430.0,0.49292]
["bitfinex","BTCUSD",1737328113652,0.41761419,101460.0,101440.0,0.09716936]
["bitfinex","BTCUSD",1737328113862,0.61525104,101450.0,101420.0,0.295785]
["bitfinex","BTCUSD",1737328114068,0.61525104,101450.0,101420.0,0.098598]
["bitfinex","BTCUSD",1737328114268,0.3,101420.0,101400.0,0.3111609]
["bitfinex","BTCUSD",1737328114562,0.39451349,101420.0,101400.0,0.3111609]
["bitfinex","BTCUSD",1737328114925,0.15,101440.0,101400.0,0.0153149]
["bitfinex","BTCUSD",1737328115130,0.24451349,101440.0,101420.0,0.295783]
["bitfinex","BTCUSD",1737328115348,0.24451349,101440.0,101420.0,0.098595]
["bitfinex","BTCUSD",1737328115572,0.24501038,101440.0,101420.0,0.29676486]
["bitfinex","BTCUSD",1737328115830,0.00049689,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737328116119,0.15049689,101440.0,101430.0,0.09957584]
["bitfinex","BTCUSD",1737328116321,0.00049689,101440.0,101430.0,0.09957584]
["bitfinex","BTCUSD",1737328116451,0.00049689,101440.0,101430.0,0.19408933]
["bitfinex","BTCUSD",1737328116658,0.00049689,101440.0,101430.0,0.19310349]
["bitfinex","BTCUSD",1737328117238,0.00049689,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737328117576,0.15,101430.0,101410.0,0.098604]
["bitfinex","BTCUSD",1737328117775,0.61532304,101430.0,101400.0,0.3111519]
["bitfinex","BTCUSD",1737328118023,0.81251504,101430.0,101400.0,0.3111519]
["bitfinex","BTCUSD",1737328118226,0.5202874,101440.0,101410.0,0.09959202]
["bitfinex","BTCUSD",1737328118424,0.15,101430.0,101410.0,0.29680002]
["bitfinex","BTCUSD",1737328118758,0.15,101430.0,101410.0,1.99400902]
["bitfinex","BTCUSD",1737328118972,0.00049689,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737328119198,0.00049689,101440.0,101430.0,0.19310349]
["bitfinex","BTCUSD",1737328119400,0.00049689,101440.0,101430.0,0.00098568]
["bitfinex","BTCUSD",1737328119608,0.26762989,101440.0,101420.0,1.5]
["bitfinex","BTCUSD",1737328119813,0.26861293,101440.0,101420.0,1.598596]
["bitfinex","BTCUSD",1737328120265,0.07403851,101420.0,101400.0,0.1139319]
["bitfinex","BTCUSD",1737328120452,0.09451349,101410.0,101400.0,0.0153149]
["bitfinex","BTCUSD",1737328120860,0.3231224,101440.0,101410.0,0.197217]
["bitfinex","BTCUSD",1737328121010,0.16904889,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737328121216,0.26861493,101440.0,101420.0,0.295793]
["bitfinex","BTCUSD",1737328121457,0.07403851,101420.0,101400.0,0.11701618]
["bitfinex","BTCUSD",1737328121656,0.16953604,101410.0,101400.0,0.01839818]
["bitfinex","BTCUSD",1737328121835,0.26814504,101410.0,101400.0,0.0153149]
["bitfinex","BTCUSD",1737328122035,0.09451349,101410.0,101400.0,0.0153149]
["bitfinex","BTCUSD",1737328122239,0.07403851,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737328122439,0.17401541,101440.0,101420.0,0.295796]
["bitfinex","BTCUSD",1737328122665,0.09549753,101430.0,101400.0,0.0153149]
["bitfinex","BTCUSD",1737328123017,0.16953604,101420.0,101400.0,0.3111459]
["bitfinex","BTCUSD",1737328123217,0.168552,101420.0,101400.0,0.38786928]
["bitfinex","BTCUSD",1737328123429,0.07403851,101410.0,101390.0,0.197256]
["bitfinex","BTCUSD",1737328123633,0.168552,101400.0,101390.0,0.098627]
["bitfinex","BTCUSD",1737328123813,0.168552,101400.0,101380.0,0.295893]
["bitfinex","BTCUSD",1737328124048,0.07403851,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328124254,0.168552,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328124460,0.07403851,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737328124665,0.295807,101420.0,101390.0,0.295879]
["bitfinex","BTCUSD",1737328124884,0.295807,101420.0,101360.0,0.2963751]
["bitfinex","BTCUSD",1737328124885,0.07403851,101380.0,101360.0,0.2963751]
["bitfinex","BTCUSD",1737328125093,0.19414553,101370.0,101360.0,0.0004281]
["bitfinex","BTCUSD",1737328125500,0.34414553,101370.0,101360.0,0.0004281]
["bitfinex","BTCUSD",1737328125737,0.49110429,101370.0,101360.0,0.0004281]
["bitfinex","BTCUSD",1737328125941,0.54110429,101370.0,101360.0,0.00351329]
["bitfinex","BTCUSD",1737328126173,0.63561778,101370.0,101360.0,0.00351329]
["bitfinex","BTCUSD",1737328126382,0.42717401,101350.0,101340.0,0.0004284]
["bitfinex","BTCUSD",1737328126590,0.6216875,101350.0,101340.0,0.0004284]
["bitfinex","BTCUSD",1737328126819,0.82207981,101350.0,101340.0,0.0004284]
["bitfinex","BTCUSD",1737328127028,0.82207981,101350.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328127029,0.64681281,101350.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328127255,0.5987075,101330.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328127458,0.4987075,101330.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328127704,0.24451349,101330.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328127914,0.09451349,101330.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328128128,0.33969154,101330.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328128369,0.66215045,101330.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328128576,0.48920347,101330.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328129052,0.33920347,101330.0,101320.0,0.000987]
["bitfinex","BTCUSD",1737328129260,0.098706,101310.0,101300.0,0.0154149]
["bitfinex","BTCUSD",1737328129470,0.34971054,101310.0,101300.0,0.0154149]
["bitfinex","BTCUSD",1737328129677,0.3717265,101310.0,101300.0,0.0154149]
["bitfinex","BTCUSD",1737328129848,0.4717265,101310.0,101300.0,0.0154149]
["bitfinex","BTCUSD",1737328130053,0.3717265,101310.0,101300.0,0.0154149]
["bitfinex","BTCUSD",1737328130265,0.2730205,101310.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328130465,0.24549753,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328130700,0.24451349,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328130896,0.04060892,101310.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328131100,0.00049597,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737328131299,0.09500946,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737328131921,0.09500946,101330.0,101320.0,1.598697]
["bitfinex","BTCUSD",1737328132243,0.13561838,101330.0,101320.0,1.598697]
["bitfinex","BTCUSD",1737328132685,0.2176805,101330.0,101320.0,1.5]
["bitfinex","BTCUSD",1737328132859,0.04060892,101300.0,101290.0,0.30374421]
["bitfinex","BTCUSD",1737328133059,0.13512241,101300.0,101290.0,0.30374421]
["bitfinex","BTCUSD",1737328133258,0.13512241,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328133259,0.11751349,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328133459,0.09549753,101300.0,101290.0,0.10630021]
["bitfinex","BTCUSD",1737328133665,0.09549753,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328134063,0.24549753,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328134273,0.09451349,101300.0,101290.0,0.10630021]
["bitfinex","BTCUSD",1737328134480,0.35954057,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328134664,0.3487365,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328134865,0.3717365,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328135644,0.26751349,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328135850,0.09451349,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328136053,0.20750965,101320.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328136054,0.19060892,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328136254,0.04060892,101310.0,101300.0,0.296125]
["bitfinex","BTCUSD",1737328136395,0.09451349,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328136597,0.04060892,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328136598,0.04159296,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328136820,0.13512241,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328137019,0.04060892,101300.0,101290.0,0.20501021]
["bitfinex","BTCUSD",1737328137314,0.04060892,101300.0,101290.0,0.30372821]
["bitfinex","BTCUSD",1737328137315,0.09451349,101300.0,101290.0,0.30372821]
["bitfinex","BTCUSD",1737328137515,0.03560892,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328137716,0.03700475,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737328137897,0.28151824,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737328138303,0.28151824,101330.0,101310.0,0.197397]
["bitfinex","BTCUSD",1737328138304,0.03560892,101320.0,101310.0,0.197397]
["bitfinex","BTCUSD",1737328138542,0.18700475,101330.0,101300.0,0.19742]
["bitfinex","BTCUSD",1737328138757,0.09451349,101320.0,101300.0,1.5]
["bitfinex","BTCUSD",1737328138993,0.09451349,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328139120,0.00139583,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737328139329,0.09590932,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737328140106,0.09590932,101330.0,101320.0,1.598697]
["bitfinex","BTCUSD",1737328140308,0.00139583,101330.0,101320.0,1.598697]
["bitfinex","BTCUSD",1737328140506,0.0476,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737328140507,0.03560892,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737328140724,0.13012241,101380.0,101370.0,0.00014941]
["bitfinex","BTCUSD",1737328140896,0.03659296,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328141098,0.09451349,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328141307,0.248638,101380.0,101370.0,0.00014941]
["bitfinex","BTCUSD",1737328141528,0.6795585,101380.0,101370.0,0.00014941]
["bitfinex","BTCUSD",1737328141729,0.03560892,101340.0,101330.0,0.296059]
["bitfinex","BTCUSD",1737328141927,0.18560892,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737328142137,0.13110645,101330.0,101320.0,0.29623312]
["bitfinex","BTCUSD",1737328142462,0.24451349,101330.0,101320.0,0.09884712]
["bitfinex","BTCUSD",1737328142607,0.03560892,101340.0,101330.0,0.296056]
["bitfinex","BTCUSD",1737328142788,0.13012241,101340.0,101330.0,0.296056]
["bitfinex","BTCUSD",1737328142994,0.09451349,101340.0,101330.0,0.296056]
["bitfinex","BTCUSD",1737328143196,0.03560892,101350.0,101340.0,0.197355]
["bitfinex","BTCUSD",1737328143395,0.18560892,101360.0,101340.0,0.197338]
["bitfinex","BTCUSD",1737328143650,0.18560892,101360.0,101340.0,0.098676]
["bitfinex","BTCUSD",1737328143651,0.13012241,101350.0,101340.0,0.098676]
["bitfinex","BTCUSD",1737328143853,0.13012241,101350.0,101320.0,0.00015012]
["bitfinex","BTCUSD",1737328143854,0.121687,101330.0,101320.0,0.00015012]
["bitfinex","BTCUSD",1737328144064,0.27722301,101300.0,101290.0,0.00757421]
["bitfinex","BTCUSD",1737328144359,0.27722301,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328144360,0.21622949,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328144612,0.18560892,101310.0,101290.0,0.20551818]
["bitfinex","BTCUSD",1737328144819,0.27812241,101310.0,101290.0,0.20551018]
["bitfinex","BTCUSD",1737328145023,0.12812241,101300.0,101290.0,0.30422918]
["bitfinex","BTCUSD",1737328145226,0.27812241,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328145994,0.27812241,101310.0,101290.0,0.20550618]
["bitfinex","BTCUSD",1737328146189,0.27812241,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328146407,0.296081,101330.0,101310.0,0.296102]
["bitfinex","BTCUSD",1737328146408,0.098694,101330.0,101310.0,0.296102]
["bitfinex","BTCUSD",1737328146605,0.12812241,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737328146806,0.12812241,101330.0,101310.0,0.394804]
["bitfinex","BTCUSD",1737328146807,0.09451349,101330.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328147010,0.3487365,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328147208,0.3717365,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328147407,0.09451349,101300.0,101290.0,0.10679518]
["bitfinex","BTCUSD",1737328147682,0.24451349,101300.0,101290.0,0.10679518]
["bitfinex","BTCUSD",1737328147843,0.24451349,101300.0,101290.0,0.20649734]
["bitfinex","BTCUSD",1737328148068,0.21622949,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328148625,0.22683841,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328148827,0.27812241,101300.0,101290.0,0.10679618]
["bitfinex","BTCUSD",1737328149042,0.19322949,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328149243,0.31721353,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328149430,0.3717365,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328149630,0.5217365,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328150258,0.7717365,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328150500,0.5217365,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328150656,0.7717365,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328150858,0.66274999,101300.0,101290.0,0.00807018]
["bitfinex","BTCUSD",1737328151064,0.271736,101280.0,101270.0,0.0004288]
["bitfinex","BTCUSD",1737328151283,0.3717565,101280.0,101270.0,0.0004288]
["bitfinex","BTCUSD",1737328152295,0.7717565,101280.0,101270.0,0.0004288]
["bitfinex","BTCUSD",1737328152637,0.3487565,101280.0,101270.0,0.0004288]
["bitfinex","BTCUSD",1737328153483,0.12812241,101280.0,101270.0,0.0004288]
["bitfinex","BTCUSD",1737328153696,0.27910645,101280.0,101270.0,0.0004288]
["bitfinex","BTCUSD",1737328153975,0.27910645,101280.0,101270.0,0.0991738]
["bitfinex","BTCUSD",1737328153976,0.09451349,101280.0,101270.0,0.0991738]
["bitfinex","BTCUSD",1737328154148,0.12812241,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328154324,0.34949058,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737328154534,0.18360892,101280.0,101270.0,0.098738]
["bitfinex","BTCUSD",1737328154737,0.09451349,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328154939,0.16037465,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737328155137,0.09451349,101290.0,101270.0,0.197491]
["bitfinex","BTCUSD",1737328155422,0.28282477,101300.0,101280.0,0.49366]
["bitfinex","BTCUSD",1737328155726,0.09451349,101290.0,101270.0,0.592451]
["bitfinex","BTCUSD",1737328155933,0.09451349,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737328156129,0.00049585,101300.0,101290.0,0.098726]
["bitfinex","BTCUSD",1737328156330,0.00049585,101300.0,101290.0,0.19323949]
["bitfinex","BTCUSD",1737328156530,0.01432201,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328156735,0.01432201,101320.0,101310.0,0.09885618]
["bitfinex","BTCUSD",1737328157139,0.01432201,101320.0,101310.0,0.09984312]
["bitfinex","BTCUSD",1737328157340,0.01432201,101320.0,101310.0,0.19435661]
["bitfinex","BTCUSD",1737328157649,0.2588355,101320.0,101310.0,0.00015018]
["bitfinex","BTCUSD",1737328157874,0.15,101320.0,101310.0,0.09885618]
["bitfinex","BTCUSD",1737328158094,0.35287401,101340.0,101310.0,0.09885618]
["bitfinex","BTCUSD",1737328158095,0.15,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737328158314,0.15,101350.0,101320.0,0.197377]
["bitfinex","BTCUSD",1737328158520,0.00493934,101360.0,101350.0,0.098667]
["bitfinex","BTCUSD",1737328159099,0.00493934,101360.0,101350.0,1.5996536]
["bitfinex","BTCUSD",1737328159418,0.00089943,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1737328159625,0.00938267,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328159835,0.00938267,101390.0,101370.0,0.716462]
["bitfinex","BTCUSD",1737328159836,0.098638,101380.0,101370.0,0.0756]
["bitfinex","BTCUSD",1737328160092,0.28225692,101370.0,101360.0,0.00015018]
["bitfinex","BTCUSD",1737328160283,0.19316149,101370.0,101360.0,0.00015018]
["bitfinex","BTCUSD",1737328160535,0.18360892,101380.0,101360.0,0.09880818]
["bitfinex","BTCUSD",1737328160756,0.03854483,101390.0,101370.0,0.295929]
["bitfinex","BTCUSD",1737328160907,0.03360892,101370.0,101360.0,0.09880818]
["bitfinex","BTCUSD",1737328161114,0.28717983,101390.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737328161316,0.12812241,101380.0,101360.0,0.19745918]
["bitfinex","BTCUSD",1737328161520,0.15,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737328161729,0.00493591,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328162071,0.00493591,101390.0,101380.0,0.09962437]
["bitfinex","BTCUSD",1737328162595,0.00493591,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328162804,0.00493591,101390.0,101380.0,0.09962416]
["bitfinex","BTCUSD",1737328163003,0.00493591,101390.0,101380.0,0.09962419]
["bitfinex","BTCUSD",1737328163196,0.00493591,101390.0,101380.0,0.19413768]
["bitfinex","BTCUSD",1737328163401,0.00493591,101390.0,101380.0,0.26052876]
["bitfinex","BTCUSD",1737328163654,0.00938267,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737328164033,0.00938267,101420.0,101410.0,0.09959494]
["bitfinex","BTCUSD",1737328164365,0.00938267,101420.0,101400.0,0.098614]
["bitfinex","BTCUSD",1737328164366,0.48471708,101420.0,101400.0,0.098614]
["bitfinex","BTCUSD",1737328164582,0.58332008,101420.0,101400.0,0.29683811]
["bitfinex","BTCUSD",1737328164774,0.18360892,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328164989,0.37675741,101390.0,101370.0,0.098646]
["bitfinex","BTCUSD",1737328165365,0.47947292,101400.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328165598,0.28221892,101410.0,101390.0,0.09862]
["bitfinex","BTCUSD",1737328165806,0.37673241,101410.0,101390.0,0.295864]
["bitfinex","BTCUSD",1737328165981,0.37674241,101400.0,101380.0,0.493171]
["bitfinex","BTCUSD",1737328166212,0.15,101400.0,101380.0,0.394532]
["bitfinex","BTCUSD",1737328166329,0.42398341,101400.0,101380.0,0.295893]
["bitfinex","BTCUSD",1737328166564,0.12812241,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328166733,0.37675341,101390.0,101370.0,0.29690734]
["bitfinex","BTCUSD",1737328167067,0.15,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328167269,0.18360892,101410.0,101370.0,0.197297]
["bitfinex","BTCUSD",1737328167471,0.15,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737328167677,0.15,101400.0,101380.0,0.59179]
["bitfinex","BTCUSD",1737328167678,0.37674141,101400.0,101380.0,0.59179]
["bitfinex","BTCUSD",1737328167907,0.18360892,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1737328168058,0.15,101400.0,101390.0,0.295862]
["bitfinex","BTCUSD",1737328168693,0.57395041,101410.0,101390.0,0.295862]
["bitfinex","BTCUSD",1737328168916,0.28223492,101400.0,101380.0,0.295896]
["bitfinex","BTCUSD",1737328169136,0.29173249,101410.0,101380.0,0.295896]
["bitfinex","BTCUSD",1737328169137,0.25739335,101420.0,101400.0,0.098619]
["bitfinex","BTCUSD",1737328169339,0.25739335,101420.0,101400.0,0.295836]
["bitfinex","BTCUSD",1737328169340,0.15,101410.0,101400.0,0.295836]
["bitfinex","BTCUSD",1737328169482,0.15,101410.0,101400.0,0.295837]
["bitfinex","BTCUSD",1737328170535,0.00049646,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737328170735,0.00049646,101420.0,101410.0,0.09959489]
["bitfinex","BTCUSD",1737328170943,0.00049646,101420.0,101410.0,1.84961539]
["bitfinex","BTCUSD",1737328171183,0.00049646,101420.0,101410.0,1.8486295]
["bitfinex","BTCUSD",1737328171397,0.00049646,101420.0,101410.0,0.41502058]
["bitfinex","BTCUSD",1737328171885,0.02789901,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737328172084,0.02804792,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737328172492,0.02804792,101440.0,101420.0,0.098596]
["bitfinex","BTCUSD",1737328172493,0.40882984,101440.0,101420.0,0.098596]
["bitfinex","BTCUSD",1737328172694,0.15,101430.0,101420.0,0.098596]
["bitfinex","BTCUSD",1737328172956,0.02804792,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737328173185,0.17804792,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737328173358,0.02804792,101440.0,101430.0,0.25949457]
["bitfinex","BTCUSD",1737328173503,0.02804792,101440.0,101430.0,0.19310349]
["bitfinex","BTCUSD",1737328174236,0.00403762,101440.0,101430.0,0.26048021]
["bitfinex","BTCUSD",1737328174412,0.00403762,101440.0,101430.0,0.25949457]
["bitfinex","BTCUSD",1737328174843,0.00403762,101440.0,101430.0,0.28123684]
["bitfinex","BTCUSD",1737328175217,0.0009009,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737328175425,0.15105055,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737328175643,0.00105055,101480.0,101470.0,0.19404988]
["bitfinex","BTCUSD",1737328175840,0.00105055,101480.0,101470.0,0.28468289]
["bitfinex","BTCUSD",1737328176064,0.00105055,101480.0,101470.0,0.2836975]
["bitfinex","BTCUSD",1737328176484,0.00105055,101480.0,101470.0,0.28486416]
["bitfinex","BTCUSD",1737328176688,0.00105055,101480.0,101470.0,0.56376416]
["bitfinex","BTCUSD",1737328176869,0.0009009,101490.0,101480.0,0.16493208]
["bitfinex","BTCUSD",1737328177065,0.00090154,101500.0,101490.0,0.06639108]
["bitfinex","BTCUSD",1737328177300,0.00090154,101500.0,101490.0,0.5659274]
["bitfinex","BTCUSD",1737328177503,0.00090154,101500.0,101490.0,0.56494258]
["bitfinex","BTCUSD",1737328177741,0.01739043,101550.0,101510.0,0.06639108]
["bitfinex","BTCUSD",1737328177910,0.37930404,101560.0,101530.0,0.098488]
["bitfinex","BTCUSD",1737328178153,0.08389604,101560.0,101540.0,0.09945962]
["bitfinex","BTCUSD",1737328178303,0.08389604,101560.0,101550.0,0.098473]
["bitfinex","BTCUSD",1737328178500,0.01450329,101570.0,101550.0,1.69372052]
["bitfinex","BTCUSD",1737328178869,0.295441,101550.0,101520.0,0.295506]
["bitfinex","BTCUSD",1737328179097,0.098489,101540.0,101510.0,0.278109]
["bitfinex","BTCUSD",1737328179331,0.32510441,101540.0,101520.0,0.00098484]
["bitfinex","BTCUSD",1737328179540,0.295526,101520.0,101500.0,0.00098499]
["bitfinex","BTCUSD",1737328179713,0.15550701,101550.0,101510.0,0.09451349]
["bitfinex","BTCUSD",1737328179714,0.23056892,101550.0,101510.0,0.09451349]
["bitfinex","BTCUSD",1737328179922,0.295456,101540.0,101520.0,0.00098479]
["bitfinex","BTCUSD",1737328180223,0.295452,101540.0,101520.0,0.00098481]
["bitfinex","BTCUSD",1737328180442,0.32906492,101540.0,101520.0,0.00098481]
["bitfinex","BTCUSD",1737328180641,0.32906492,101540.0,101520.0,0.09948681]
["bitfinex","BTCUSD",1737328180854,0.295437,101550.0,101520.0,0.2925023]
["bitfinex","BTCUSD",1737328181007,0.03360892,101560.0,101520.0,0.0954983]
["bitfinex","BTCUSD",1737328181224,0.03360892,101550.0,101530.0,0.00098467]
["bitfinex","BTCUSD",1737328181424,0.29544,101550.0,101530.0,0.09947667]
["bitfinex","BTCUSD",1737328181651,0.2954,101560.0,101540.0,0.098481]
["bitfinex","BTCUSD",1737328181980,0.2954,101560.0,101510.0,1.5]
["bitfinex","BTCUSD",1737328181981,0.196967,101540.0,101510.0,1.5]
["bitfinex","BTCUSD",1737328182177,0.098514,101510.0,101490.0,0.295578]
["bitfinex","BTCUSD",1737328182388,0.38212942,101530.0,101500.0,0.09950205]
["bitfinex","BTCUSD",1737328182538,0.196999,101530.0,101500.0,0.09549854]
["bitfinex","BTCUSD",1737328182740,0.00049904,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737328182982,0.00049904,101540.0,101530.0,0.19399126]
["bitfinex","BTCUSD",1737328183280,0.00049904,101540.0,101530.0,0.34058234]
["bitfinex","BTCUSD",1737328183475,0.00049904,101540.0,101530.0,0.64510458]
["bitfinex","BTCUSD",1737328183657,6e-05,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737328183860,0.0002097,101580.0,101570.0,0.19395181]
["bitfinex","BTCUSD",1737328184728,0.0002097,101580.0,101570.0,0.12229447]
["bitfinex","BTCUSD",1737328184930,0.1971067,101580.0,101550.0,0.295402]
["bitfinex","BTCUSD",1737328185175,0.32916462,101580.0,101560.0,0.00098443]
["bitfinex","BTCUSD",1737328185370,0.23051692,101570.0,101540.0,0.196953]
["bitfinex","BTCUSD",1737328185630,0.098463,101560.0,101550.0,0.00098453]
["bitfinex","BTCUSD",1737328185834,0.098463,101560.0,101550.0,0.0009846]
["bitfinex","BTCUSD",1737328185992,0.098463,101560.0,101540.0,0.0009846]
["bitfinex","BTCUSD",1737328185993,0.03360892,101560.0,101540.0,0.0009846]
["bitfinex","BTCUSD",1737328186180,0.098473,101550.0,101540.0,0.00098464]
["bitfinex","BTCUSD",1737328186381,0.098473,101550.0,101500.0,0.277227]
["bitfinex","BTCUSD",1737328186382,0.23057892,101540.0,101500.0,0.277227]
["bitfinex","BTCUSD",1737328186655,0.098502,101520.0,101510.0,0.00098492]
["bitfinex","BTCUSD",1737328186857,0.13211092,101520.0,101490.0,0.295573]
["bitfinex","BTCUSD",1737328187057,0.098515,101510.0,101490.0,0.19303949]
["bitfinex","BTCUSD",1737328187228,0.098522,101500.0,101470.0,0.277287]
["bitfinex","BTCUSD",1737328187478,0.32921592,101490.0,101460.0,0.394218]
["bitfinex","BTCUSD",1737328187626,0.295577,101500.0,101470.0,0.58873084]
["bitfinex","BTCUSD",1737328187981,0.13211892,101520.0,101490.0,0.295591]
["bitfinex","BTCUSD",1737328188226,0.13211892,101520.0,101500.0,0.0995041]
["bitfinex","BTCUSD",1737328188423,0.196987,101530.0,101500.0,0.0009851]
["bitfinex","BTCUSD",1737328188645,0.52211441,101530.0,101500.0,0.0009851]
["bitfinex","BTCUSD",1737328188856,0.03360892,101530.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737328189072,0.03360892,101520.0,101490.0,1.5]
["bitfinex","BTCUSD",1737328189283,0.32913492,101520.0,101500.0,0.09950591]
["bitfinex","BTCUSD",1737328189456,0.13212092,101510.0,101490.0,1.59853]
["bitfinex","BTCUSD",1737328189611,0.13212092,101510.0,101490.0,1.5]
["bitfinex","BTCUSD",1737328189612,0.23063892,101510.0,101490.0,1.5]
["bitfinex","BTCUSD",1737328189815,0.42366841,101510.0,101470.0,0.197102]
["bitfinex","BTCUSD",1737328190016,0.32915492,101510.0,101480.0,0.29256569]
["bitfinex","BTCUSD",1737328190241,0.52619192,101510.0,101490.0,0.09853]
["bitfinex","BTCUSD",1737328190439,0.32918392,101500.0,101480.0,1.59854]
["bitfinex","BTCUSD",1737328190639,0.32918392,101500.0,101470.0,0.00049904]
["bitfinex","BTCUSD",1737328190640,0.13214992,101480.0,101470.0,0.00049904]
["bitfinex","BTCUSD",1737328190843,0.42776292,101490.0,101470.0,0.00049904]
["bitfinex","BTCUSD",1737328191098,0.13214992,101480.0,101470.0,0.00148451]
["bitfinex","BTCUSD",1737328191300,0.13214992,101480.0,101470.0,0.00049904]
["bitfinex","BTCUSD",1737328191431,0.42771692,101500.0,101470.0,0.09904904]
["bitfinex","BTCUSD",1737328191634,0.13214692,101490.0,101470.0,1.50148448]
["bitfinex","BTCUSD",1737328191867,0.098541,101480.0,101470.0,1.50148448]
["bitfinex","BTCUSD",1737328192037,0.295557,101510.0,101480.0,0.098533]
["bitfinex","BTCUSD",1737328192357,0.295557,101510.0,101470.0,0.09501253]
["bitfinex","BTCUSD",1737328192358,0.098532,101490.0,101470.0,0.29613404]
["bitfinex","BTCUSD",1737328192516,0.098523,101500.0,101480.0,0.39011349]
["bitfinex","BTCUSD",1737328192726,0.098532,101490.0,101470.0,0.29613204]
["bitfinex","BTCUSD",1737328192925,0.13214992,101480.0,101470.0,0.00049904]
["bitfinex","BTCUSD",1737328193137,0.03360892,101480.0,101470.0,0.00049904]
["bitfinex","BTCUSD",1737328193339,0.32922292,101490.0,101470.0,0.29713645]
["bitfinex","BTCUSD",1737328193544,0.13213592,101500.0,101480.0,0.09854]
["bitfinex","BTCUSD",1737328193750,0.23066492,101500.0,101480.0,0.00098526]
["bitfinex","BTCUSD",1737328193962,0.13213792,101500.0,101480.0,0.09952526]
["bitfinex","BTCUSD",1737328194162,0.32918492,101500.0,101480.0,0.09952526]
["bitfinex","BTCUSD",1737328194375,0.13213792,101500.0,101480.0,0.29660726]
["bitfinex","BTCUSD",1737328194580,0.295573,101500.0,101480.0,0.09549875]
["bitfinex","BTCUSD",1737328194790,0.098531,101490.0,101480.0,0.09549875]
["bitfinex","BTCUSD",1737328195162,0.098531,101490.0,101480.0,0.00098526]
["bitfinex","BTCUSD",1737328195592,0.098541,101480.0,101470.0,0.00049904]
["bitfinex","BTCUSD",1737328195793,0.197047,101500.0,101470.0,0.09501253]
["bitfinex","BTCUSD",1737328195909,0.098541,101480.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328196116,0.23068392,101490.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328196117,0.295575,101500.0,101470.0,0.09642539]
["bitfinex","BTCUSD",1737328196320,0.098536,101490.0,101470.0,0.39206339]
["bitfinex","BTCUSD",1737328196520,0.098541,101480.0,101470.0,0.0019119]
["bitfinex","BTCUSD",1737328196753,0.098541,101480.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328196948,0.13214992,101480.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328197164,0.62484392,101490.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328197381,0.62484392,101490.0,101470.0,0.00191189]
["bitfinex","BTCUSD",1737328197382,0.394155,101490.0,101470.0,0.00191189]
["bitfinex","BTCUSD",1737328197567,0.098541,101480.0,101470.0,0.00191189]
["bitfinex","BTCUSD",1737328197723,0.62484392,101490.0,101470.0,0.09642538]
["bitfinex","BTCUSD",1737328197724,0.39415,101490.0,101470.0,0.09642538]
["bitfinex","BTCUSD",1737328197945,0.39415,101490.0,101470.0,0.00191182]
["bitfinex","BTCUSD",1737328197946,0.098541,101480.0,101470.0,0.00191182]
["bitfinex","BTCUSD",1737328198159,0.197026,101510.0,101480.0,0.098534]
["bitfinex","BTCUSD",1737328198160,0.098522,101500.0,101480.0,0.098534]
["bitfinex","BTCUSD",1737328198340,0.295567,101500.0,101490.0,0.00098519]
["bitfinex","BTCUSD",1737328199218,0.295567,101500.0,101490.0,1.50098519]
["bitfinex","BTCUSD",1737328199354,0.197064,101490.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328199543,0.32921092,101490.0,101470.0,0.10046182]
["bitfinex","BTCUSD",1737328199740,0.098541,101480.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328199946,0.19305449,101480.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328200463,0.13214992,101480.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328200849,0.19305449,101480.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328201049,0.39319796,101480.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328201250,0.61782604,101480.0,101470.0,0.00092654]
["bitfinex","BTCUSD",1737328201691,0.09859,101430.0,101420.0,0.00141384]
["bitfinex","BTCUSD",1737328201894,0.13219892,101430.0,101420.0,0.00057775]
["bitfinex","BTCUSD",1737328202094,0.19418124,101430.0,101420.0,0.00057775]
["bitfinex","BTCUSD",1737328202309,0.19310349,101430.0,101420.0,0.00057775]
["bitfinex","BTCUSD",1737328202932,0.53761698,101430.0,101420.0,0.00057775]
["bitfinex","BTCUSD",1737328203099,0.44310349,101430.0,101420.0,0.00057775]
["bitfinex","BTCUSD",1737328203534,0.46610349,101430.0,101420.0,7.5e-07]
["bitfinex","BTCUSD",1737328203770,0.46610349,101430.0,101390.0,0.0004282]
["bitfinex","BTCUSD",1737328203771,0.248619,101400.0,101390.0,0.0004282]
["bitfinex","BTCUSD",1737328203981,0.51790404,101400.0,101390.0,0.00092466]
["bitfinex","BTCUSD",1737328204177,0.59310404,101400.0,101390.0,6.6e-07]
["bitfinex","BTCUSD",1737328204354,0.248648,101370.0,101360.0,0.0004282]
["bitfinex","BTCUSD",1737328204590,0.34316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328204787,0.19316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328204996,0.13225692,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328205259,0.098639,101380.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328205456,0.23088792,101380.0,101360.0,0.00156348]
["bitfinex","BTCUSD",1737328205663,0.03360892,101380.0,101360.0,0.10021948]
["bitfinex","BTCUSD",1737328205868,0.197265,101390.0,101360.0,0.10021948]
["bitfinex","BTCUSD",1737328205869,0.13223992,101390.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737328205996,0.24334902,101410.0,101380.0,0.09549976]
["bitfinex","BTCUSD",1737328206215,0.2097401,101410.0,101390.0,0.49329011]
["bitfinex","BTCUSD",1737328206414,0.2097401,101410.0,101400.0,1.5]
["bitfinex","BTCUSD",1737328206415,0.34195802,101410.0,101400.0,1.5]
["bitfinex","BTCUSD",1737328206620,0.40286259,101410.0,101400.0,1.5]
["bitfinex","BTCUSD",1737328206819,0.40286259,101410.0,101360.0,0.0004282]
["bitfinex","BTCUSD",1737328206820,0.098648,101370.0,101360.0,0.0004282]
["bitfinex","BTCUSD",1737328207140,0.52682292,101380.0,101360.0,0.10007062]
["bitfinex","BTCUSD",1737328207499,0.19316149,101370.0,101360.0,0.0004282]
["bitfinex","BTCUSD",1737328207708,0.19423924,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328208059,0.44316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328208446,0.22677041,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328208644,0.03360892,101370.0,101360.0,0.09923511]
["bitfinex","BTCUSD",1737328208846,0.19316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328210010,0.19423924,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328210217,0.29423924,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328210393,0.44316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328211135,0.29316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328211339,0.22677041,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328211516,0.59316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328211715,0.58767498,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328211876,0.34316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328212076,0.36616149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328212700,0.46616149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328212902,0.44316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328213150,0.34316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328213732,0.44316149,101370.0,101360.0,0.00057711]
["bitfinex","BTCUSD",1737328213918,0.098658,101360.0,101350.0,0.04985601]
["bitfinex","BTCUSD",1737328214118,0.493277,101370.0,101350.0,0.05000619]
["bitfinex","BTCUSD",1737328214331,0.19424924,101360.0,101350.0,0.05000619]
["bitfinex","BTCUSD",1737328214526,0.44424924,101360.0,101350.0,0.05000619]
["bitfinex","BTCUSD",1737328214744,0.19317149,101360.0,101350.0,0.05000619]
["bitfinex","BTCUSD",1737328214893,0.57199616,101360.0,101350.0,0.04569824]
["bitfinex","BTCUSD",1737328215093,0.098697,101320.0,101310.0,0.00141573]
["bitfinex","BTCUSD",1737328215338,0.19321049,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328215746,0.098695,101330.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328216065,0.03360892,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328216605,0.13230592,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328216806,0.03360892,101320.0,101310.0,0.00156597]
["bitfinex","BTCUSD",1737328217079,0.03360892,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328217310,0.13230592,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328217583,0.03360892,101320.0,101310.0,0.10027196]
["bitfinex","BTCUSD",1737328217885,0.03360892,101320.0,101310.0,0.00156596]
["bitfinex","BTCUSD",1737328218312,0.35320992,101340.0,101320.0,0.197388]
["bitfinex","BTCUSD",1737328218313,0.03360892,101340.0,101320.0,0.197388]
["bitfinex","BTCUSD",1737328218511,0.03360892,101340.0,101320.0,0.098692]
["bitfinex","BTCUSD",1737328218716,0.098689,101330.0,101310.0,0.29667498]
["bitfinex","BTCUSD",1737328218921,0.42418641,101330.0,101310.0,0.09928498]
["bitfinex","BTCUSD",1737328219134,0.03360892,101330.0,101320.0,0.09968193]
["bitfinex","BTCUSD",1737328219336,0.03360892,101340.0,101320.0,0.49445893]
["bitfinex","BTCUSD",1737328219544,0.13229592,101330.0,101320.0,1.50098693]
["bitfinex","BTCUSD",1737328219680,0.13230592,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328219887,0.19321049,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328220091,0.03360892,101320.0,101310.0,0.00156603]
["bitfinex","BTCUSD",1737328220319,0.13230592,101320.0,101310.0,0.00156603]
["bitfinex","BTCUSD",1737328220841,0.13230592,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328220842,0.19321049,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328221181,0.03360892,101320.0,101310.0,0.00057898]
["bitfinex","BTCUSD",1737328221408,0.03360892,101330.0,101300.0,0.2131605]
["bitfinex","BTCUSD",1737328221607,0.00014938,101330.0,101310.0,0.09550043]
["bitfinex","BTCUSD",1737328221811,0.1324463,101330.0,101310.0,0.098698]
["bitfinex","BTCUSD",1737328222094,0.1324463,101330.0,101310.0,0.09969288]
["bitfinex","BTCUSD",1737328222299,0.03360892,101320.0,101310.0,0.00098688]
["bitfinex","BTCUSD",1737328222475,0.13231492,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328222893,0.34906641,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328223307,0.53684228,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328223454,0.63684228,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328223657,0.59906641,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328223865,0.34321949,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328224068,0.19321949,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328224483,0.75029879,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328224705,0.64906641,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328224874,0.60996028,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328225540,0.59906641,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328225712,0.49906641,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328225940,0.19321949,101310.0,101300.0,0.0157435]
["bitfinex","BTCUSD",1737328226760,0.19321949,101310.0,101270.0,0.0991653]
["bitfinex","BTCUSD",1737328226761,0.23104392,101300.0,101270.0,0.0991653]
["bitfinex","BTCUSD",1737328226970,0.13234492,101280.0,101270.0,0.0004283]
["bitfinex","BTCUSD",1737328227115,0.39066949,101300.0,101270.0,0.1979183]
["bitfinex","BTCUSD",1737328227319,0.03360892,101300.0,101280.0,0.0997202]
["bitfinex","BTCUSD",1737328227530,0.12812241,101300.0,101280.0,0.0009872]
["bitfinex","BTCUSD",1737328227735,0.03360892,101290.0,101280.0,0.00098714]
["bitfinex","BTCUSD",1737328227939,0.098719,101300.0,101280.0,0.098735]
["bitfinex","BTCUSD",1737328228143,0.03360892,101300.0,101290.0,0.00098723]
["bitfinex","BTCUSD",1737328228366,0.098716,101300.0,101290.0,0.00098723]
["bitfinex","BTCUSD",1737328228522,0.03360892,101290.0,101280.0,0.00148303]
["bitfinex","BTCUSD",1737328228724,0.03360892,101300.0,101280.0,0.19893903]
["bitfinex","BTCUSD",1737328228929,0.29611,101320.0,101300.0,0.098715]
["bitfinex","BTCUSD",1737328229141,0.13230792,101320.0,101310.0,0.00098702]
["bitfinex","BTCUSD",1737328229348,0.03360892,101320.0,101300.0,0.00098702]
["bitfinex","BTCUSD",1737328229573,0.32970692,101320.0,101300.0,1.59970302]
["bitfinex","BTCUSD",1737328229789,0.32970692,101320.0,101300.0,0.09970302]
["bitfinex","BTCUSD",1737328230010,0.13230592,101320.0,101300.0,0.09970302]
["bitfinex","BTCUSD",1737328230220,0.03360892,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328230433,0.03360892,101340.0,101310.0,0.19420637]
["bitfinex","BTCUSD",1737328230670,0.03360892,101330.0,101310.0,0.37814628]
["bitfinex","BTCUSD",1737328230872,0.03360892,101310.0,101290.0,0.098724]
["bitfinex","BTCUSD",1737328231074,0.13231692,101310.0,101290.0,0.098724]
["bitfinex","BTCUSD",1737328231381,0.32975992,101300.0,101280.0,0.18092685]
["bitfinex","BTCUSD",1737328231581,0.03360892,101290.0,101280.0,0.18093185]
["bitfinex","BTCUSD",1737328231858,0.03360892,101290.0,101280.0,0.08219585]
["bitfinex","BTCUSD",1737328231977,0.03360892,101290.0,101280.0,0.18093185]
["bitfinex","BTCUSD",1737328232178,0.03360892,101290.0,101280.0,0.09923185]
["bitfinex","BTCUSD",1737328232385,0.03360892,101290.0,101280.0,0.00049585]
["bitfinex","BTCUSD",1737328232386,0.38547641,101290.0,101280.0,0.00049585]
["bitfinex","BTCUSD",1737328232642,0.29323949,101290.0,101280.0,0.00049585]
["bitfinex","BTCUSD",1737328232864,0.19323949,101290.0,101280.0,0.00049585]
["bitfinex","BTCUSD",1737328232997,0.19447366,101290.0,101280.0,0.00049585]
["bitfinex","BTCUSD",1737328233831,0.19323949,101290.0,101280.0,0.00049585]
["bitfinex","BTCUSD",1737328234030,0.35326092,101310.0,101280.0,0.39543685]
["bitfinex","BTCUSD",1737328234031,0.296123,101310.0,101280.0,0.39543685]
["bitfinex","BTCUSD",1737328234238,0.13231192,101320.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328234439,0.03360892,101320.0,101300.0,0.29192749]
["bitfinex","BTCUSD",1737328234641,0.03360892,101320.0,101300.0,0.296148]
["bitfinex","BTCUSD",1737328234876,0.13230292,101330.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328235081,0.13230892,101320.0,101300.0,0.098714]
["bitfinex","BTCUSD",1737328235286,0.09993369,101320.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328235608,0.13230592,101320.0,101300.0,0.39064049]
["bitfinex","BTCUSD",1737328235749,0.098707,101310.0,101290.0,0.296159]
["bitfinex","BTCUSD",1737328235947,0.13232092,101310.0,101290.0,0.098725]
["bitfinex","BTCUSD",1737328236141,0.13232092,101310.0,101290.0,0.296177]
["bitfinex","BTCUSD",1737328236860,0.32973492,101310.0,101290.0,0.098725]
["bitfinex","BTCUSD",1737328237089,0.13232092,101310.0,101290.0,0.098725]
["bitfinex","BTCUSD",1737328237292,0.23101692,101320.0,101290.0,0.29196349]
["bitfinex","BTCUSD",1737328237490,0.03360892,101350.0,101330.0,0.098682]
["bitfinex","BTCUSD",1737328237646,0.13228192,101350.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737328237851,0.39679217,101360.0,101320.0,0.394762]
["bitfinex","BTCUSD",1737328237852,0.03360892,101340.0,101320.0,0.394762]
["bitfinex","BTCUSD",1737328238053,0.03360892,101330.0,101300.0,0.423418]
["bitfinex","BTCUSD",1737328238279,0.03360892,101330.0,101310.0,0.09451349]
["bitfinex","BTCUSD",1737328238508,0.03360892,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737328238824,0.03360892,101330.0,101320.0,0.095397]
["bitfinex","BTCUSD",1737328238825,0.0337583,101330.0,101320.0,0.095397]
["bitfinex","BTCUSD",1737328239171,0.02016892,101320.0,101300.0,0.174714]
["bitfinex","BTCUSD",1737328239395,0.02016892,101320.0,101290.0,0.6048903]
["bitfinex","BTCUSD",1737328239396,0.11887592,101310.0,101290.0,0.098725]
["bitfinex","BTCUSD",1737328239601,0.02016892,101290.0,101280.0,0.180131]
["bitfinex","BTCUSD",1737328239810,0.02016892,101290.0,101270.0,0.2966453]
["bitfinex","BTCUSD",1737328240012,0.197433,101300.0,101270.0,0.2966453]
["bitfinex","BTCUSD",1737328240013,0.02016892,101280.0,101270.0,0.2966633]
["bitfinex","BTCUSD",1737328240231,0.02016892,101280.0,101260.0,0.278895]
["bitfinex","BTCUSD",1737328240450,0.02016892,101270.0,101260.0,0.098751]
["bitfinex","BTCUSD",1737328240652,0.02016892,101260.0,101250.0,0.09919]
["bitfinex","BTCUSD",1737328240899,0.02016892,101260.0,101250.0,0.09968585]
["bitfinex","BTCUSD",1737328241087,0.74406241,101280.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737328241088,0.02016892,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737328241384,0.02016892,101280.0,101260.0,0.493756]
["bitfinex","BTCUSD",1737328241584,0.02016892,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328241969,0.02016892,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737328242502,0.02016892,101300.0,101280.0,0.296196]
["bitfinex","BTCUSD",1737328242702,0.02016892,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737328242936,0.25,101290.0,101280.0,0.098733]
["bitfinex","BTCUSD",1737328243249,0.1,101280.0,101270.0,0.296218]
["bitfinex","BTCUSD",1737328243455,0.25,101270.0,101250.0,0.493791]
["bitfinex","BTCUSD",1737328243651,0.25,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737328244106,0.25049787,101280.0,101250.0,0.395033]
["bitfinex","BTCUSD",1737328244262,0.15,101270.0,101260.0,0.296245]
["bitfinex","BTCUSD",1737328244464,0.25049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328244684,0.10049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328244885,0.00049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328245093,0.25049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328245555,0.34923787,101280.0,101260.0,0.296243]
["bitfinex","BTCUSD",1737328245760,0.25,101270.0,101250.0,0.3954692]
["bitfinex","BTCUSD",1737328245914,0.25,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328246115,0.25,101260.0,101250.0,0.0991932]
["bitfinex","BTCUSD",1737328246321,0.24451349,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328246539,0.34326849,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328246984,0.24451349,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328247292,0.19326849,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328247406,0.19450316,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328247613,0.19450308,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328248026,0.34574808,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328248441,0.25049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328248645,0.1,101270.0,101250.0,0.1979502]
["bitfinex","BTCUSD",1737328248849,0.34326849,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328249296,0.25,101260.0,101250.0,0.0991932]
["bitfinex","BTCUSD",1737328249549,0.25584692,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737328249715,0.1,101270.0,101260.0,0.296247]
["bitfinex","BTCUSD",1737328249866,0.25,101260.0,101250.0,0.2967052]
["bitfinex","BTCUSD",1737328250078,0.15,101270.0,101250.0,0.1979472]
["bitfinex","BTCUSD",1737328250290,0.25049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328250475,0.10049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328250910,0.25049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328251201,0.60049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328251607,0.60049787,101280.0,101260.0,0.592492]
["bitfinex","BTCUSD",1737328251608,0.1,101270.0,101260.0,0.296246]
["bitfinex","BTCUSD",1737328251817,0.25,101270.0,101250.0,0.3954632]
["bitfinex","BTCUSD",1737328252037,0.25,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737328252620,0.24108563,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737328253069,0.09108563,101260.0,101250.0,1.7967102]
["bitfinex","BTCUSD",1737328253419,0.24108563,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737328253996,0.09108563,101270.0,101260.0,0.098755]
["bitfinex","BTCUSD",1737328254219,0.50049787,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328254367,0.50049787,101280.0,101270.0,0.19325849]
["bitfinex","BTCUSD",1737328254573,0.50049787,101280.0,101270.0,1.69325849]
["bitfinex","BTCUSD",1737328254800,0.49577823,101280.0,101270.0,1.69325849]
["bitfinex","BTCUSD",1737328254951,0.37753218,101310.0,101270.0,0.46983792]
["bitfinex","BTCUSD",1737328255157,0.37753218,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328255386,0.52753218,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328255592,0.09108563,101300.0,101290.0,0.296158]
["bitfinex","BTCUSD",1737328255800,0.09198485,101320.0,101290.0,0.197436]
["bitfinex","BTCUSD",1737328256028,0.00089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328256650,0.00089922,101320.0,101310.0,0.19321949]
["bitfinex","BTCUSD",1737328256860,0.00089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328257070,0.09198485,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328257273,0.00089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328258000,0.00089922,101320.0,101310.0,0.19321949]
["bitfinex","BTCUSD",1737328259022,0.00089922,101320.0,101310.0,0.49906641]
["bitfinex","BTCUSD",1737328259221,0.00089922,101320.0,101310.0,0.54433147]
["bitfinex","BTCUSD",1737328259398,0.00089922,101320.0,101310.0,0.19321949]
["bitfinex","BTCUSD",1737328259880,0.09198485,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328260071,0.00089922,101320.0,101310.0,0.19321949]
["bitfinex","BTCUSD",1737328260279,0.00089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328260401,0.24198485,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328260604,0.09108563,101310.0,101300.0,0.296127]
["bitfinex","BTCUSD",1737328260797,0.09108563,101300.0,101280.0,0.197469]
["bitfinex","BTCUSD",1737328261021,0.09108563,101300.0,101250.0,0.2702634]
["bitfinex","BTCUSD",1737328261022,0.09108563,101280.0,101250.0,0.2702634]
["bitfinex","BTCUSD",1737328261236,0.15,101280.0,101270.0,0.00015021]
["bitfinex","BTCUSD",1737328261481,0.34324949,101280.0,101270.0,0.00015021]
["bitfinex","BTCUSD",1737328261681,0.09108563,101280.0,101270.0,0.09889521]
["bitfinex","BTCUSD",1737328261858,0.15584692,101300.0,101270.0,0.0946637]
["bitfinex","BTCUSD",1737328261859,0.09108563,101300.0,101270.0,0.0946637]
["bitfinex","BTCUSD",1737328262062,0.24198485,101320.0,101300.0,0.197433]
["bitfinex","BTCUSD",1737328262242,0.24198485,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328262595,0.00089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328262998,0.09198485,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328263177,0.00089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328263586,0.09198485,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328263795,0.24959622,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328264131,0.09108563,101290.0,101260.0,0.1257]
["bitfinex","BTCUSD",1737328264269,0.09108563,101280.0,101270.0,0.29636721]
["bitfinex","BTCUSD",1737328264468,0.19324949,101280.0,101270.0,0.00015021]
["bitfinex","BTCUSD",1737328264688,0.35033065,101280.0,101270.0,0.00015021]
["bitfinex","BTCUSD",1737328264890,0.34909641,101280.0,101270.0,0.00015021]
["bitfinex","BTCUSD",1737328265112,0.40036041,101280.0,101270.0,0.00015021]
["bitfinex","BTCUSD",1737328265314,0.540966,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737328265315,0.24108563,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737328265501,0.09108563,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737328265697,0.09108563,101280.0,101270.0,0.09889521]
["bitfinex","BTCUSD",1737328266047,0.09108563,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737328266247,0.00089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328266560,0.36014677,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328266689,0.21014677,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328267259,0.09108563,101300.0,101290.0,0.098722]
["bitfinex","BTCUSD",1737328267470,0.15,101310.0,101280.0,0.197453]
["bitfinex","BTCUSD",1737328267471,0.24108563,101310.0,101280.0,0.197453]
["bitfinex","BTCUSD",1737328267713,0.09108563,101310.0,101300.0,0.296129]
["bitfinex","BTCUSD",1737328268104,0.00089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328268311,0.00089922,101320.0,101310.0,0.19321949]
["bitfinex","BTCUSD",1737328268492,0.09108563,101310.0,101300.0,0.098713]
["bitfinex","BTCUSD",1737328268844,0.33980363,101300.0,101280.0,0.197459]
["bitfinex","BTCUSD",1737328269051,0.00089922,101320.0,101290.0,0.197436]
["bitfinex","BTCUSD",1737328269052,0.15089922,101320.0,101290.0,0.197436]
["bitfinex","BTCUSD",1737328269204,0.15089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328269205,0.00089922,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328269407,0.34068385,101320.0,101300.0,0.493545]
["bitfinex","BTCUSD",1737328269624,0.24198485,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737328270239,0.09108563,101290.0,101280.0,0.296187]
["bitfinex","BTCUSD",1737328270389,0.09108563,101310.0,101300.0,0.296143]
["bitfinex","BTCUSD",1737328270605,0.24108563,101310.0,101300.0,0.09871]
["bitfinex","BTCUSD",1737328271042,0.24108563,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328271244,0.18981163,101290.0,101280.0,0.0991593]
["bitfinex","BTCUSD",1737328271448,0.24108563,101290.0,101280.0,0.0991643]
["bitfinex","BTCUSD",1737328271712,0.09108563,101290.0,101280.0,0.0991593]
["bitfinex","BTCUSD",1737328271956,0.09108563,101290.0,101280.0,0.2966163]
["bitfinex","BTCUSD",1737328272088,0.15,101300.0,101290.0,0.098726]
["bitfinex","BTCUSD",1737328272290,0.33979163,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737328272488,0.33980563,101300.0,101280.0,0.3953463]
["bitfinex","BTCUSD",1737328272849,0.33981163,101290.0,101280.0,0.0991603]
["bitfinex","BTCUSD",1737328273013,0.24108563,101300.0,101280.0,0.0004283]
["bitfinex","BTCUSD",1737328273177,0.24108563,101290.0,101280.0,0.0004283]
["bitfinex","BTCUSD",1737328273381,0.19323949,101290.0,101280.0,0.0004283]
["bitfinex","BTCUSD",1737328273628,0.42887743,101290.0,101280.0,0.0004283]
["bitfinex","BTCUSD",1737328273784,0.67764326,101290.0,101280.0,0.0004283]
["bitfinex","BTCUSD",1737328273986,0.098755,101260.0,101250.0,0.0004282]
["bitfinex","BTCUSD",1737328274208,0.45034999,101260.0,101250.0,0.00092607]
["bitfinex","BTCUSD",1737328274431,0.64451541,101260.0,101250.0,0.00092607]
["bitfinex","BTCUSD",1737328274630,0.69451541,101260.0,101250.0,0.00092607]
["bitfinex","BTCUSD",1737328274995,0.54451541,101260.0,101250.0,0.00092607]
["bitfinex","BTCUSD",1737328275166,0.09108563,101210.0,101200.0,0.31981468]
["bitfinex","BTCUSD",1737328275312,0.18988963,101210.0,101200.0,0.22100068]
["bitfinex","BTCUSD",1737328275519,0.09108563,101210.0,101200.0,0.31981468]
["bitfinex","BTCUSD",1737328275746,0.197578,101230.0,101200.0,0.1980407]
["bitfinex","BTCUSD",1737328275747,0.24108563,101230.0,101200.0,0.1980407]
["bitfinex","BTCUSD",1737328275979,0.24108563,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1737328276424,0.15,101240.0,101230.0,0.09878]
["bitfinex","BTCUSD",1737328276659,0.24108563,101230.0,101220.0,0.296364]
["bitfinex","BTCUSD",1737328276874,0.398804,101210.0,101200.0,0.0004287]
["bitfinex","BTCUSD",1737328277085,0.248823,101190.0,101180.0,0.0004286]
["bitfinex","BTCUSD",1737328277309,0.49918341,101190.0,101180.0,0.0004286]
["bitfinex","BTCUSD",1737328277524,0.74918341,101190.0,101180.0,0.0004286]
["bitfinex","BTCUSD",1737328277719,0.54458341,101190.0,101180.0,0.0004286]
["bitfinex","BTCUSD",1737328278257,0.348833,101180.0,101170.0,0.0004288]
["bitfinex","BTCUSD",1737328278461,0.74919341,101180.0,101170.0,0.0004288]
["bitfinex","BTCUSD",1737328278678,0.330643,101170.0,101160.0,0.0004886]
["bitfinex","BTCUSD",1737328278882,0.63080341,101170.0,101160.0,0.0004886]
["bitfinex","BTCUSD",1737328279051,0.48080341,101170.0,101160.0,0.0004886]
["bitfinex","BTCUSD",1737328279497,0.15,101150.0,101130.0,0.197748]
["bitfinex","BTCUSD",1737328279701,0.15,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328279875,0.33559912,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328280009,0.24108563,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328280212,0.15,101150.0,101140.0,0.197729]
["bitfinex","BTCUSD",1737328280423,0.33994863,101150.0,101130.0,0.395525]
["bitfinex","BTCUSD",1737328280630,0.09108563,101130.0,101120.0,0.197771]
["bitfinex","BTCUSD",1737328280840,0.09158228,101130.0,101120.0,0.296663]
["bitfinex","BTCUSD",1737328281048,0.33609577,101130.0,101110.0,0.395706]
["bitfinex","BTCUSD",1737328281267,0.00049665,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737328281695,0.00049665,101130.0,101120.0,0.34340549]
["bitfinex","BTCUSD",1737328281893,0.00049665,101130.0,101120.0,0.49925241]
["bitfinex","BTCUSD",1737328282306,0.00049665,101130.0,101120.0,1.99925241]
["bitfinex","BTCUSD",1737328282787,0.23158228,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328283035,0.08158228,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737328283380,0.08158228,101170.0,101160.0,1.598853]
["bitfinex","BTCUSD",1737328283825,0.08158228,101160.0,101150.0,0.296565]
["bitfinex","BTCUSD",1737328284002,0.08158228,101150.0,101140.0,0.296606]
["bitfinex","BTCUSD",1737328284185,0.24451349,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328284390,0.32609577,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328284597,0.08158228,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328284800,0.15,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328285008,0.248848,101170.0,101150.0,0.197711]
["bitfinex","BTCUSD",1737328285254,0.15,101160.0,101150.0,0.29648185]
["bitfinex","BTCUSD",1737328285456,0.08158228,101150.0,101140.0,0.09901721]
["bitfinex","BTCUSD",1737328285659,0.19461227,101150.0,101140.0,0.00015021]
["bitfinex","BTCUSD",1737328285872,0.19337649,101150.0,101140.0,0.00015021]
["bitfinex","BTCUSD",1737328286348,0.23987649,101150.0,101140.0,0.00015021]
["bitfinex","BTCUSD",1737328286780,0.23987649,101150.0,101140.0,0.09902221]
["bitfinex","BTCUSD",1737328286935,0.19337649,101150.0,101140.0,0.09902221]
["bitfinex","BTCUSD",1737328287140,0.23158228,101150.0,101140.0,0.09902221]
["bitfinex","BTCUSD",1737328287355,0.19337649,101150.0,101140.0,0.00015021]
["bitfinex","BTCUSD",1737328287504,0.19461245,101150.0,101140.0,0.00015021]
["bitfinex","BTCUSD",1737328287931,0.08158228,101120.0,101090.0,0.197842]
["bitfinex","BTCUSD",1737328288148,0.08158228,101120.0,101110.0,0.296694]
["bitfinex","BTCUSD",1737328288332,0.23158228,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737328288745,0.08158228,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737328288951,0.15,101140.0,101120.0,0.29228149]
["bitfinex","BTCUSD",1737328289159,0.23158228,101150.0,101130.0,0.197748]
["bitfinex","BTCUSD",1737328289333,0.08158228,101140.0,101130.0,0.296621]
["bitfinex","BTCUSD",1737328289537,0.23158228,101140.0,101130.0,0.296621]
["bitfinex","BTCUSD",1737328289742,0.098854,101160.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328289937,0.23158228,101140.0,101130.0,0.197748]
["bitfinex","BTCUSD",1737328290137,0.24426498,101140.0,101130.0,0.098875]
["bitfinex","BTCUSD",1737328290335,0.24426498,101140.0,101110.0,0.296693]
["bitfinex","BTCUSD",1737328290336,0.23158228,101120.0,101110.0,0.296693]
["bitfinex","BTCUSD",1737328290560,0.08158228,101120.0,101110.0,0.296693]
["bitfinex","BTCUSD",1737328290873,0.23158228,101120.0,101110.0,0.296693]
["bitfinex","BTCUSD",1737328291014,0.23158228,101120.0,101110.0,0.29718965]
["bitfinex","BTCUSD",1737328291217,0.34340549,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328291662,0.24451349,101120.0,101110.0,0.09939865]
["bitfinex","BTCUSD",1737328291811,0.34340549,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328292057,0.24451349,101120.0,101110.0,0.09939865]
["bitfinex","BTCUSD",1737328292262,0.34340549,101120.0,101110.0,0.09939865]
["bitfinex","BTCUSD",1737328292481,0.34340549,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328292690,0.23158228,101120.0,101110.0,0.09939865]
["bitfinex","BTCUSD",1737328292889,0.24451349,101120.0,101110.0,0.09939865]
["bitfinex","BTCUSD",1737328293204,0.24451349,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328293205,0.34925241,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328293411,0.19340549,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328293618,0.19464191,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328293860,0.45048883,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328294067,0.5437659,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328294283,0.5937659,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328294659,0.6414659,101120.0,101110.0,0.00049665]
["bitfinex","BTCUSD",1737328295015,0.23158228,101070.0,101060.0,0.30221056]
["bitfinex","BTCUSD",1737328295216,0.23158228,101070.0,101060.0,0.10432256]
["bitfinex","BTCUSD",1737328295217,0.24451349,101070.0,101060.0,0.10432256]
["bitfinex","BTCUSD",1737328295460,0.34930141,101070.0,101060.0,0.00537756]
["bitfinex","BTCUSD",1737328295661,0.34930141,101070.0,101060.0,0.0004288]
["bitfinex","BTCUSD",1737328296307,0.34930141,101070.0,101060.0,0.0993798]
["bitfinex","BTCUSD",1737328296308,0.1765922,101070.0,101060.0,0.0993798]
["bitfinex","BTCUSD",1737328296509,0.24500992,101070.0,101060.0,0.0993798]
["bitfinex","BTCUSD",1737328296925,0.08207871,101070.0,101060.0,0.0993798]
["bitfinex","BTCUSD",1737328297131,0.08158228,101100.0,101060.0,0.26336001]
["bitfinex","BTCUSD",1737328297334,0.13254171,101080.0,101070.0,0.296803]
["bitfinex","BTCUSD",1737328297504,0.21412399,101070.0,101060.0,0.09952426]
["bitfinex","BTCUSD",1737328297716,0.3259962,101070.0,101060.0,0.00057926]
["bitfinex","BTCUSD",1737328297917,0.21412399,101080.0,101060.0,0.19847026]
["bitfinex","BTCUSD",1737328298117,0.21412399,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737328298255,0.08158228,101080.0,101070.0,0.09885382]
["bitfinex","BTCUSD",1737328298456,0.13254171,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1737328298696,0.08158228,101080.0,101070.0,0.2968]
["bitfinex","BTCUSD",1737328298898,0.21412399,101070.0,101060.0,0.29740926]
["bitfinex","BTCUSD",1737328299103,0.21412399,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737328299305,0.08158228,101070.0,101060.0,0.09952326]
["bitfinex","BTCUSD",1737328299545,0.30863748,101070.0,101060.0,0.09952326]
["bitfinex","BTCUSD",1737328299746,0.34930141,101070.0,101060.0,0.00057926]
["bitfinex","BTCUSD",1737328300702,0.09451349,101070.0,101060.0,0.09953026]
["bitfinex","BTCUSD",1737328300853,0.0482,101080.0,101060.0,0.00057926]
["bitfinex","BTCUSD",1737328301051,0.2270552,101080.0,101060.0,0.19846526]
["bitfinex","BTCUSD",1737328301315,0.30863748,101080.0,101060.0,0.29840562]
["bitfinex","BTCUSD",1737328301517,0.08158228,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737328301666,0.08158228,101080.0,101070.0,1.598941]
["bitfinex","BTCUSD",1737328301860,0.08158228,101080.0,101070.0,0.09816543]
["bitfinex","BTCUSD",1737328302061,0.13254171,101070.0,101060.0,0.29741626]
["bitfinex","BTCUSD",1737328302278,0.2270552,101070.0,101060.0,0.09953026]
["bitfinex","BTCUSD",1737328302479,0.08158228,101080.0,101070.0,0.296821]
["bitfinex","BTCUSD",1737328302701,0.21412399,101080.0,101070.0,0.296821]
["bitfinex","BTCUSD",1737328302859,0.08158228,101080.0,101070.0,0.296821]
["bitfinex","BTCUSD",1737328303456,0.21412399,101080.0,101070.0,0.296821]
["bitfinex","BTCUSD",1737328303656,0.08158228,101080.0,101070.0,0.296821]
["bitfinex","BTCUSD",1737328304065,0.21412399,101080.0,101070.0,0.29991511]
["bitfinex","BTCUSD",1737328304260,0.21412399,101080.0,101070.0,0.10203511]
["bitfinex","BTCUSD",1737328304544,0.2270552,101080.0,101070.0,0.10203511]
["bitfinex","BTCUSD",1737328304863,0.48183312,101080.0,101070.0,0.00309411]
["bitfinex","BTCUSD",1737328305082,0.34929141,101080.0,101070.0,0.10203511]
["bitfinex","BTCUSD",1737328305309,0.34929141,101080.0,101070.0,0.00309411]
["bitfinex","BTCUSD",1737328305711,0.00867168,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737328306048,0.00867168,101110.0,101100.0,0.29769993]
["bitfinex","BTCUSD",1737328306049,0.13254171,101110.0,101100.0,0.29769993]
["bitfinex","BTCUSD",1737328306249,0.13254171,101110.0,101100.0,0.296719]
["bitfinex","BTCUSD",1737328306452,0.08158228,101110.0,101100.0,0.296719]
["bitfinex","BTCUSD",1737328306780,0.21412399,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737328306937,0.13254171,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737328307163,0.08158228,101130.0,101120.0,0.09988084]
["bitfinex","BTCUSD",1737328307504,0.08158228,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1737328307652,0.21502469,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328308036,0.08158228,101130.0,101120.0,0.197779]
["bitfinex","BTCUSD",1737328308253,0.21412399,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1737328308453,0.13344241,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328308651,0.21502469,101150.0,101140.0,0.09986062]
["bitfinex","BTCUSD",1737328308879,0.21502469,101150.0,101140.0,0.10001108]
["bitfinex","BTCUSD",1737328308880,0.08248298,101150.0,101140.0,0.10001108]
["bitfinex","BTCUSD",1737328309088,0.0009007,101150.0,101140.0,0.10001108]
["bitfinex","BTCUSD",1737328309294,0.0009007,101150.0,101140.0,0.19452457]
["bitfinex","BTCUSD",1737328309737,0.21502469,101150.0,101140.0,0.00113891]
["bitfinex","BTCUSD",1737328309970,0.21502469,101150.0,101140.0,0.10001108]
["bitfinex","BTCUSD",1737328310388,0.0009007,101150.0,101140.0,0.10001108]
["bitfinex","BTCUSD",1737328310798,0.0009007,101150.0,101140.0,0.19452457]
["bitfinex","BTCUSD",1737328311091,0.0009007,101150.0,101140.0,0.31198882]
["bitfinex","BTCUSD",1737328311409,0.0009007,101150.0,101140.0,0.35340654]
["bitfinex","BTCUSD",1737328311639,0.0009007,101150.0,101140.0,0.16198882]
["bitfinex","BTCUSD",1737328311811,0.0009007,101150.0,101140.0,1.66248894]
["bitfinex","BTCUSD",1737328311972,0.0009007,101150.0,101140.0,1.66198882]
["bitfinex","BTCUSD",1737328312356,0.0009007,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328312357,0.28928933,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328312631,0.0009007,101150.0,101140.0,0.19388583]
["bitfinex","BTCUSD",1737328313035,0.46973461,101150.0,101140.0,0.09937234]
["bitfinex","BTCUSD",1737328313243,0.37087161,101150.0,101130.0,0.50286835]
["bitfinex","BTCUSD",1737328313403,0.13359144,101150.0,101140.0,0.09937251]
["bitfinex","BTCUSD",1737328313766,0.13359144,101150.0,101140.0,0.09937238]
["bitfinex","BTCUSD",1737328313963,0.00104973,101150.0,101140.0,0.09937238]
["bitfinex","BTCUSD",1737328314174,0.13359144,101150.0,101140.0,0.09937238]
["bitfinex","BTCUSD",1737328314413,0.00104973,101150.0,101140.0,0.19388587]
["bitfinex","BTCUSD",1737328314631,0.00104973,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328314832,0.00104973,101150.0,101140.0,0.09937216]
["bitfinex","BTCUSD",1737328315248,0.46988364,101150.0,101140.0,0.09937216]
["bitfinex","BTCUSD",1737328315443,0.37102064,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328315586,0.46988364,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328315787,0.41187399,101140.0,101120.0,0.29666]
["bitfinex","BTCUSD",1737328316004,0.46885991,101130.0,101110.0,0.32508096]
["bitfinex","BTCUSD",1737328316246,0.46886291,101120.0,101110.0,0.01965159]
["bitfinex","BTCUSD",1737328316448,0.46886291,101120.0,101100.0,0.197806]
["bitfinex","BTCUSD",1737328316449,0.13254171,101110.0,101100.0,0.296712]
["bitfinex","BTCUSD",1737328316685,0.66665191,101120.0,101100.0,0.197806]
["bitfinex","BTCUSD",1737328316892,0.66665191,101120.0,101100.0,0.296717]
["bitfinex","BTCUSD",1737328316893,0.13254171,101110.0,101100.0,0.296717]
["bitfinex","BTCUSD",1737328317114,0.28838863,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737328317337,0.13254171,101090.0,101080.0,0.0086505]
["bitfinex","BTCUSD",1737328317512,0.31305499,101080.0,101070.0,0.0004292]
["bitfinex","BTCUSD",1737328317665,0.34929141,101080.0,101070.0,0.0004292]
["bitfinex","BTCUSD",1737328317898,0.34929141,101080.0,101070.0,0.00057571]
["bitfinex","BTCUSD",1737328319570,0.59929141,101080.0,101070.0,0.00057571]
["bitfinex","BTCUSD",1737328319966,0.49929141,101080.0,101070.0,0.00057571]
["bitfinex","BTCUSD",1737328320389,0.59929141,101080.0,101070.0,0.00057571]
["bitfinex","BTCUSD",1737328320741,0.5342242,101080.0,101060.0,0.19840245]
["bitfinex","BTCUSD",1737328320941,0.1326906,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737328321147,0.1326906,101080.0,101070.0,0.09944297]
["bitfinex","BTCUSD",1737328321315,0.18066217,101080.0,101070.0,1.59944297]
["bitfinex","BTCUSD",1737328321525,0.23149271,101060.0,101050.0,0.08633451]
["bitfinex","BTCUSD",1737328321676,0.13254171,101060.0,101050.0,0.18529451]
["bitfinex","BTCUSD",1737328321882,0.13254171,101060.0,101050.0,1.68220031]
["bitfinex","BTCUSD",1737328322084,0.25479792,101060.0,101050.0,1.58324031]
["bitfinex","BTCUSD",1737328322333,0.13254171,101060.0,101050.0,1.68220031]
["bitfinex","BTCUSD",1737328322654,0.1326906,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737328322860,0.4690508,101080.0,101070.0,0.00050206]
["bitfinex","BTCUSD",1737328323147,0.48198201,101080.0,101070.0,1.5]
["bitfinex","BTCUSD",1737328323292,0.13254171,101060.0,101050.0,0.18219931]
["bitfinex","BTCUSD",1737328323493,0.3363802,101060.0,101050.0,0.08324031]
["bitfinex","BTCUSD",1737328323705,0.34931141,101060.0,101050.0,0.08324031]
["bitfinex","BTCUSD",1737328323902,0.34931141,101060.0,101050.0,0.18270316]
["bitfinex","BTCUSD",1737328323903,0.13254171,101060.0,101050.0,0.18270316]
["bitfinex","BTCUSD",1737328324145,0.21412399,101060.0,101050.0,0.18270316]
["bitfinex","BTCUSD",1737328324344,0.3363802,101060.0,101050.0,0.08374316]
["bitfinex","BTCUSD",1737328324545,0.34931141,101060.0,101050.0,0.08324031]
["bitfinex","BTCUSD",1737328324774,0.08158228,101070.0,101050.0,0.18270312]
["bitfinex","BTCUSD",1737328324972,0.34931141,101060.0,101050.0,0.08324031]
["bitfinex","BTCUSD",1737328325149,0.23149271,101060.0,101050.0,0.08324031]
["bitfinex","BTCUSD",1737328325375,0.15584692,101060.0,101050.0,0.08324031]
["bitfinex","BTCUSD",1737328325577,0.25479792,101060.0,101050.0,0.08374303]
["bitfinex","BTCUSD",1737328325785,0.34931141,101060.0,101050.0,0.08324031]
["bitfinex","BTCUSD",1737328325987,0.25479792,101060.0,101050.0,0.08324031]
["bitfinex","BTCUSD",1737328326193,0.4143707,101060.0,101050.0,0.08324031]
["bitfinex","BTCUSD",1737328326389,0.31311499,101020.0,101000.0,4.12661454]
["bitfinex","BTCUSD",1737328326617,0.34936041,101010.0,101000.0,4.02761254]
["bitfinex","BTCUSD",1737328326992,0.43126041,101010.0,101000.0,4.02761254]
["bitfinex","BTCUSD",1737328327510,0.43094269,101010.0,101000.0,4.02761254]
["bitfinex","BTCUSD",1737328327673,0.33209139,101010.0,101000.0,4.02761254]
["bitfinex","BTCUSD",1737328327886,0.2375779,101010.0,101000.0,4.12662154]
["bitfinex","BTCUSD",1737328328101,0.25050911,101010.0,101000.0,4.02761254]
["bitfinex","BTCUSD",1737328328315,0.34950911,101010.0,101000.0,4.02761254]
["bitfinex","BTCUSD",1737328328540,0.44950911,101010.0,101000.0,4.02761254]
["bitfinex","BTCUSD",1737328328737,0.34950911,101010.0,101000.0,4.02761254]
["bitfinex","BTCUSD",1737328329071,0.34950911,101010.0,101000.0,4.02727683]
["bitfinex","BTCUSD",1737328329273,0.0991487,101010.0,101000.0,4.12628583]
["bitfinex","BTCUSD",1737328329416,0.08173098,101010.0,101000.0,4.12628583]
["bitfinex","BTCUSD",1737328329620,0.2374292,101040.0,101000.0,4.14479032]
["bitfinex","BTCUSD",1737328329821,0.13254171,101030.0,101020.0,0.197975]
["bitfinex","BTCUSD",1737328330027,0.28838863,101030.0,101010.0,0.395983]
["bitfinex","BTCUSD",1737328330226,0.15584692,101020.0,101010.0,0.197985]
["bitfinex","BTCUSD",1737328330454,0.36997091,101040.0,101020.0,0.197969]
["bitfinex","BTCUSD",1737328330651,0.08158228,101010.0,101000.0,4.22577826]
["bitfinex","BTCUSD",1737328330882,0.08158228,101010.0,101000.0,5.82478426]
["bitfinex","BTCUSD",1737328331134,0.35059792,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328331338,0.44936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328331535,0.34936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328333112,0.44936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328333329,0.34936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328333919,0.59936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328334352,0.34936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328334741,0.44936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328334941,0.34936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328335317,0.44936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328335864,0.49936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328336025,0.59936041,101010.0,101000.0,4.02777326]
["bitfinex","BTCUSD",1737328336380,0.49936041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328336797,0.59936041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328336997,0.49936041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328337197,0.2374292,101010.0,101000.0,3.77333271]
["bitfinex","BTCUSD",1737328337459,0.2374292,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328337460,0.34936041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328337660,0.44936041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328337799,0.59936041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328338001,0.34936041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328338223,0.74936041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328338453,0.59936041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328338804,0.46480041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328339043,0.51480041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328339294,0.56400041,101010.0,101000.0,3.67432571]
["bitfinex","BTCUSD",1737328340134,0.62746041,101010.0,101000.0,3.54622571]
["bitfinex","BTCUSD",1737328340349,0.62746041,101010.0,100960.0,0.0008293]
["bitfinex","BTCUSD",1737328340350,0.477139,100970.0,100960.0,0.0008293]
["bitfinex","BTCUSD",1737328340554,0.08158228,100930.0,100910.0,0.29778335]
["bitfinex","BTCUSD",1737328340752,0.13254171,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1737328341006,0.21412399,100930.0,100920.0,0.179381]
["bitfinex","BTCUSD",1737328341197,0.21412399,100930.0,100920.0,0.377555]
["bitfinex","BTCUSD",1737328341403,0.21412399,100930.0,100910.0,0.243879]
["bitfinex","BTCUSD",1737328341404,0.08158228,100920.0,100910.0,0.243879]
["bitfinex","BTCUSD",1737328341600,0.21412399,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1737328341828,0.17659505,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1737328341969,0.21412399,100940.0,100930.0,0.297212]
["bitfinex","BTCUSD",1737328342170,0.00049928,100950.0,100940.0,0.179368]
["bitfinex","BTCUSD",1737328342383,0.00049928,100950.0,100940.0,0.42388149]
["bitfinex","BTCUSD",1737328342610,0.00049928,100950.0,100940.0,0.62542841]
["bitfinex","BTCUSD",1737328342775,0.00049928,100950.0,100940.0,0.46958149]
["bitfinex","BTCUSD",1737328342970,0.08208156,100950.0,100940.0,0.225068]
["bitfinex","BTCUSD",1737328343194,0.09501277,100950.0,100930.0,0.29721]
["bitfinex","BTCUSD",1737328343419,0.2781,101020.0,100930.0,0.44850041]
["bitfinex","BTCUSD",1737328343594,0.06226956,100970.0,100960.0,0.099044]
["bitfinex","BTCUSD",1737328343928,0.06226956,100960.0,100950.0,0.297168]
["bitfinex","BTCUSD",1737328344349,0.06226956,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1737328344489,0.06226956,100990.0,100980.0,0.09894175]
["bitfinex","BTCUSD",1737328344690,0.06226956,100980.0,100970.0,0.49516]
["bitfinex","BTCUSD",1737328344891,0.06226956,100980.0,100970.0,0.099032]
["bitfinex","BTCUSD",1737328345070,0.06226956,100990.0,100980.0,0.099023]
["bitfinex","BTCUSD",1737328345276,0.06226956,100980.0,100970.0,0.297096]
["bitfinex","BTCUSD",1737328345476,0.15678305,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1737328345683,0.06226956,100980.0,100970.0,0.2971417]
["bitfinex","BTCUSD",1737328345895,0.06226956,101010.0,101000.0,0.099007]
["bitfinex","BTCUSD",1737328346101,0.06226956,101020.0,101010.0,0.099]
["bitfinex","BTCUSD",1737328346514,0.06226956,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1737328346763,0.06226956,101040.0,101000.0,0.278312]
["bitfinex","BTCUSD",1737328346764,0.06226956,101020.0,101000.0,0.278312]
["bitfinex","BTCUSD",1737328346969,0.06226956,101010.0,101000.0,0.377321]
["bitfinex","BTCUSD",1737328347181,0.06226956,101020.0,101010.0,0.098993]
["bitfinex","BTCUSD",1737328347383,0.06226956,101010.0,101000.0,0.278307]
["bitfinex","BTCUSD",1737328347592,0.06226956,101010.0,101000.0,0.377308]
["bitfinex","BTCUSD",1737328347792,0.06226956,101000.0,100980.0,1.778356]
["bitfinex","BTCUSD",1737328347982,0.06226956,100990.0,100980.0,0.1794777]
["bitfinex","BTCUSD",1737328348168,0.15678305,101000.0,100980.0,0.27899509]
["bitfinex","BTCUSD",1737328348364,0.19353249,100990.0,100980.0,0.0001487]
["bitfinex","BTCUSD",1737328348717,0.09451349,100990.0,100980.0,0.0991777]
["bitfinex","BTCUSD",1737328348847,0.19353249,100990.0,100980.0,0.00065302]
["bitfinex","BTCUSD",1737328349041,0.06226956,100990.0,100980.0,0.09968219]
["bitfinex","BTCUSD",1737328349242,0.19353249,100990.0,100980.0,0.0001487]
["bitfinex","BTCUSD",1737328350298,0.297049,101000.0,100980.0,0.0001487]
["bitfinex","BTCUSD",1737328350501,0.06226956,100990.0,100980.0,0.297724]
["bitfinex","BTCUSD",1737328350726,0.06226956,100990.0,100980.0,0.2972197]
["bitfinex","BTCUSD",1737328350931,0.06226956,101010.0,101000.0,0.099009]
["bitfinex","BTCUSD",1737328351176,0.08977602,101020.0,101010.0,0.099]
["bitfinex","BTCUSD",1737328351377,0.02750646,101020.0,101010.0,0.09950368]
["bitfinex","BTCUSD",1737328351548,0.02750646,101020.0,101010.0,1.84401717]
["bitfinex","BTCUSD",1737328351764,0.02750646,101020.0,101010.0,1.90424393]
["bitfinex","BTCUSD",1737328351975,0.06226956,101060.0,101030.0,0.15]
["bitfinex","BTCUSD",1737328352174,0.14596858,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737328352384,0.1860751,101070.0,101060.0,0.00050249]
["bitfinex","BTCUSD",1737328352540,0.28058859,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737328352747,0.1860751,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737328352947,0.13462001,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737328353149,0.04060642,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737328353632,0.0004999,101070.0,101060.0,0.398951]
["bitfinex","BTCUSD",1737328353830,0.00090132,101080.0,101070.0,0.296141]
["bitfinex","BTCUSD",1737328353996,0.06226956,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737328354174,0.00089775,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737328354175,0.06331729,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737328354379,0.06331729,101120.0,101110.0,0.25525028]
["bitfinex","BTCUSD",1737328354600,0.00104773,101120.0,101110.0,0.25474892]
["bitfinex","BTCUSD",1737328354800,0.00104773,101120.0,101110.0,0.18057948]
["bitfinex","BTCUSD",1737328355003,0.09993973,101120.0,101110.0,0.0950143]
["bitfinex","BTCUSD",1737328355216,0.15,101110.0,101070.0,0.16283044]
["bitfinex","BTCUSD",1737328355413,0.06226956,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737328355645,0.06226956,101110.0,101090.0,0.098912]
["bitfinex","BTCUSD",1737328355855,0.06226956,101100.0,101090.0,0.296748]
["bitfinex","BTCUSD",1737328356284,0.06455369,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737328356492,0.197762,101140.0,101110.0,0.19829433]
["bitfinex","BTCUSD",1737328356493,0.01331729,101130.0,101110.0,0.19829433]
["bitfinex","BTCUSD",1737328356634,0.01331729,101140.0,101130.0,0.296638]
["bitfinex","BTCUSD",1737328356837,0.01331729,101120.0,101110.0,0.082]
["bitfinex","BTCUSD",1737328357035,0.10783078,101140.0,101120.0,0.395553]
["bitfinex","BTCUSD",1737328357241,0.01421799,101150.0,101130.0,0.00050082]
["bitfinex","BTCUSD",1737328357484,0.0009007,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328357630,0.0009007,101150.0,101140.0,0.09937229]
["bitfinex","BTCUSD",1737328357837,0.00090216,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1737328358040,0.00105195,101190.0,101180.0,0.19384602]
["bitfinex","BTCUSD",1737328358239,0.00105195,101190.0,101170.0,0.098841]
["bitfinex","BTCUSD",1737328358442,0.00105195,101190.0,101170.0,0.296518]
["bitfinex","BTCUSD",1737328358443,0.01331729,101180.0,101170.0,0.296518]
["bitfinex","BTCUSD",1737328358667,0.01331729,101160.0,101150.0,0.296568]
["bitfinex","BTCUSD",1737328358898,0.01331729,101150.0,101140.0,0.22627]
["bitfinex","BTCUSD",1737328359104,0.01331729,101150.0,101140.0,0.18087]
["bitfinex","BTCUSD",1737328359429,0.01331729,101140.0,101130.0,0.29664]
["bitfinex","BTCUSD",1737328359552,0.10783078,101150.0,101120.0,0.325169]
["bitfinex","BTCUSD",1737328359758,0.01331729,101170.0,101150.0,0.296584]
["bitfinex","BTCUSD",1737328359964,0.10783078,101170.0,101150.0,0.098858]
["bitfinex","BTCUSD",1737328360159,0.01346708,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737328360358,0.00014979,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737328360647,0.00014979,101170.0,101160.0,0.29836649]
["bitfinex","BTCUSD",1737328360770,0.00014979,101170.0,101160.0,0.58629612]
["bitfinex","BTCUSD",1737328360985,0.00014979,101170.0,101160.0,0.88629612]
["bitfinex","BTCUSD",1737328361188,0.00014979,101170.0,101160.0,0.73629612]
["bitfinex","BTCUSD",1737328361389,0.00014979,101170.0,101160.0,0.64961341]
["bitfinex","BTCUSD",1737328361618,0.00014979,101170.0,101160.0,0.226253]
["bitfinex","BTCUSD",1737328361952,0.01331729,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328362179,0.01346708,101170.0,101150.0,0.00050024]
["bitfinex","BTCUSD",1737328362383,0.00014979,101170.0,101160.0,0.19336649]
["bitfinex","BTCUSD",1737328362583,0.00014979,101170.0,101160.0,0.37271293]
["bitfinex","BTCUSD",1737328362948,0.00014979,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737328363146,0.00014979,101170.0,101160.0,0.09935285]
["bitfinex","BTCUSD",1737328363313,0.01346708,101170.0,101160.0,0.09935285]
["bitfinex","BTCUSD",1737328363508,0.00014979,101170.0,101160.0,0.09935285]
["bitfinex","BTCUSD",1737328364040,0.00014979,101170.0,101160.0,0.60939597]
["bitfinex","BTCUSD",1737328364243,0.00090216,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1737328364461,0.00090216,101190.0,101180.0,0.60887612]
["bitfinex","BTCUSD",1737328364462,0.00140126,101190.0,101180.0,0.60887612]
["bitfinex","BTCUSD",1737328364800,0.04042316,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1737328364974,0.04057283,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1737328365628,0.11212229,101210.0,101190.0,0.296465]
["bitfinex","BTCUSD",1737328365807,0.11212229,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1737328365808,0.01331729,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1737328366030,0.01331729,101210.0,101200.0,0.296436]
["bitfinex","BTCUSD",1737328366339,0.01331729,101200.0,101180.0,0.29216449]
["bitfinex","BTCUSD",1737328366624,0.098809,101210.0,101190.0,0.09932242]
["bitfinex","BTCUSD",1737328366850,0.01331729,101210.0,101190.0,0.19814642]
["bitfinex","BTCUSD",1737328367011,0.11212329,101210.0,101190.0,0.49459742]
["bitfinex","BTCUSD",1737328367173,0.01331729,101210.0,101190.0,0.39576242]
["bitfinex","BTCUSD",1737328367374,0.21094629,101200.0,101170.0,0.279673]
["bitfinex","BTCUSD",1737328367587,0.01331729,101180.0,101170.0,0.378511]
["bitfinex","BTCUSD",1737328367828,0.01331729,101210.0,101190.0,0.098816]
["bitfinex","BTCUSD",1737328368030,0.01331729,101200.0,101190.0,0.00049899]
["bitfinex","BTCUSD",1737328368207,0.11214429,101190.0,101170.0,0.37852]
["bitfinex","BTCUSD",1737328368417,0.11215029,101180.0,101170.0,0.082]
["bitfinex","BTCUSD",1737328368595,0.01331729,101160.0,101140.0,0.0822]
["bitfinex","BTCUSD",1737328368818,0.01331729,101150.0,101140.0,0.18207033]
["bitfinex","BTCUSD",1737328369016,0.11215229,101180.0,101160.0,0.29655]
["bitfinex","BTCUSD",1737328369370,0.01331729,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737328369601,0.01331729,101170.0,101160.0,0.09935284]
["bitfinex","BTCUSD",1737328369827,0.01331729,101170.0,101160.0,0.00049984]
["bitfinex","BTCUSD",1737328370027,0.11217329,101160.0,101140.0,0.1815681]
["bitfinex","BTCUSD",1737328370249,0.01331729,101150.0,101140.0,0.08319944]
["bitfinex","BTCUSD",1737328370398,0.11218029,101150.0,101140.0,0.00099956]
["bitfinex","BTCUSD",1737328370782,0.11218029,101150.0,101140.0,0.0004991]
["bitfinex","BTCUSD",1737328370783,0.38428535,101150.0,101140.0,0.0004991]
["bitfinex","BTCUSD",1737328371003,0.098902,101110.0,101100.0,0.00050089]
["bitfinex","BTCUSD",1737328371199,0.098902,101110.0,101080.0,0.57567979]
["bitfinex","BTCUSD",1737328371200,0.01331729,101100.0,101080.0,0.57567979]
["bitfinex","BTCUSD",1737328371401,0.01331729,101100.0,101090.0,0.09942266]
["bitfinex","BTCUSD",1737328371804,0.01331729,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737328372078,0.01331729,101110.0,101090.0,0.494587]
["bitfinex","BTCUSD",1737328372301,0.01331729,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737328372473,0.296662,101130.0,101100.0,0.197814]
["bitfinex","BTCUSD",1737328372696,0.20671578,101130.0,101100.0,0.197814]
["bitfinex","BTCUSD",1737328372896,0.20671578,101130.0,101110.0,0.2967]
["bitfinex","BTCUSD",1737328373097,0.01331729,101120.0,101110.0,0.09939806]
["bitfinex","BTCUSD",1737328373275,0.11220929,101120.0,101110.0,0.00050106]
["bitfinex","BTCUSD",1737328373480,0.01331729,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737328373684,0.01331729,101110.0,101100.0,0.09941236]
["bitfinex","BTCUSD",1737328373977,0.01331729,101140.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737328374204,0.30991129,101150.0,101130.0,0.09938276]
["bitfinex","BTCUSD",1737328374437,0.30991129,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328374438,0.01331729,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328374567,0.296552,101170.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328374568,0.40871929,101170.0,101140.0,0.0005003]
["bitfinex","BTCUSD",1737328374788,0.01331729,101150.0,101130.0,0.297951]
["bitfinex","BTCUSD",1737328375005,0.11218029,101150.0,101140.0,0.09936725]
["bitfinex","BTCUSD",1737328375208,0.29221049,101170.0,101130.0,0.07734979]
["bitfinex","BTCUSD",1737328375209,0.01331729,101140.0,101130.0,0.07734979]
["bitfinex","BTCUSD",1737328375555,0.19338549,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328375689,0.19462141,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328375889,0.35046833,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328376092,0.56824265,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328376508,0.59923241,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328376714,0.19338549,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328376932,0.34462166,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328377138,0.19338549,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328378183,0.35046842,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328378330,0.19338549,101140.0,101130.0,0.00014979]
["bitfinex","BTCUSD",1737328378532,0.494349,101150.0,101130.0,0.09937993]
["bitfinex","BTCUSD",1737328378756,0.01331729,101160.0,101140.0,0.00050071]
["bitfinex","BTCUSD",1737328378978,0.01331729,101150.0,101140.0,0.09936671]
["bitfinex","BTCUSD",1737328379326,0.11218029,101150.0,101130.0,0.296625]
["bitfinex","BTCUSD",1737328379531,0.01331729,101140.0,101120.0,0.418538]
["bitfinex","BTCUSD",1737328379730,0.01331729,101150.0,101130.0,0.09451349]
["bitfinex","BTCUSD",1737328379910,0.01331729,101160.0,101150.0,0.09886]
["bitfinex","BTCUSD",1737328380261,0.00014968,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737328380503,0.00014968,101170.0,101160.0,1.79386649]
["bitfinex","BTCUSD",1737328380659,0.00014968,101170.0,101160.0,1.77086649]
["bitfinex","BTCUSD",1737328381116,0.00014968,101170.0,101160.0,1.79386649]
["bitfinex","BTCUSD",1737328381365,0.00014968,101170.0,101160.0,1.77086649]
["bitfinex","BTCUSD",1737328381600,0.00014968,101170.0,101160.0,1.8805492]
["bitfinex","BTCUSD",1737328381814,0.02742307,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1737328382066,0.0095053,101190.0,101180.0,0.75937493]
["bitfinex","BTCUSD",1737328382394,0.00990186,101210.0,101200.0,0.43959671]
["bitfinex","BTCUSD",1737328382570,0.04042316,101220.0,101210.0,0.18548671]
["bitfinex","BTCUSD",1737328382808,0.04042316,101220.0,101210.0,0.19331749]
["bitfinex","BTCUSD",1737328383014,0.04042316,101220.0,101210.0,0.09930253]
["bitfinex","BTCUSD",1737328383191,0.04042316,101220.0,101210.0,0.19331749]
["bitfinex","BTCUSD",1737328383389,0.04042316,101220.0,101210.0,0.193816]
["bitfinex","BTCUSD",1737328383616,0.04042316,101220.0,101210.0,0.09930251]
["bitfinex","BTCUSD",1737328383795,0.21092629,101210.0,101190.0,0.098816]
["bitfinex","BTCUSD",1737328384021,0.11212129,101210.0,101200.0,0.00049901]
["bitfinex","BTCUSD",1737328384156,0.01331729,101210.0,101190.0,0.39541767]
["bitfinex","BTCUSD",1737328384356,0.11213129,101200.0,101190.0,0.00014967]
["bitfinex","BTCUSD",1737328384559,0.34917441,101200.0,101190.0,0.00014967]
["bitfinex","BTCUSD",1737328385116,0.11212929,101210.0,101190.0,0.29660567]
["bitfinex","BTCUSD",1737328385264,0.11212929,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1737328385465,0.05374045,101220.0,101200.0,0.29642]
["bitfinex","BTCUSD",1737328385659,0.01331729,101200.0,101190.0,0.00014967]
["bitfinex","BTCUSD",1737328385886,0.19332749,101200.0,101190.0,0.00014967]
["bitfinex","BTCUSD",1737328386065,0.34917441,101200.0,101190.0,0.00014967]
["bitfinex","BTCUSD",1737328386481,0.19332749,101200.0,101190.0,0.00014967]
["bitfinex","BTCUSD",1737328386682,0.34332749,101200.0,101190.0,0.00014967]
["bitfinex","BTCUSD",1737328387086,0.7436879,101200.0,101190.0,0.00014967]
["bitfinex","BTCUSD",1737328387285,0.21104829,101150.0,101120.0,0.1218]
["bitfinex","BTCUSD",1737328387507,0.21104829,101150.0,101120.0,0.3724681]
["bitfinex","BTCUSD",1737328387508,0.30993929,101140.0,101120.0,0.3724681]
["bitfinex","BTCUSD",1737328387765,0.01331729,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1737328387894,0.494285,101160.0,101140.0,0.296612]
["bitfinex","BTCUSD",1737328388093,0.01331729,101160.0,101150.0,0.09886]
["bitfinex","BTCUSD",1737328388315,0.01331729,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1737328388599,0.19851666,101210.0,101170.0,0.09451349]
["bitfinex","BTCUSD",1737328388793,0.01331729,101200.0,101190.0,0.098821]
["bitfinex","BTCUSD",1737328389111,0.01421295,101210.0,101190.0,0.00049912]
["bitfinex","BTCUSD",1737328389332,0.01421295,101210.0,101190.0,0.19813012]
["bitfinex","BTCUSD",1737328389333,0.11301995,101210.0,101190.0,0.19813012]
["bitfinex","BTCUSD",1737328389685,0.01436251,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1737328389901,0.00104522,101210.0,101200.0,0.21632749]
["bitfinex","BTCUSD",1737328390106,0.00104522,101210.0,101200.0,0.53815712]
["bitfinex","BTCUSD",1737328390311,0.00104522,101210.0,101200.0,0.45147441]
["bitfinex","BTCUSD",1737328390312,0.00054522,101210.0,101200.0,0.45147441]
["bitfinex","BTCUSD",1737328390510,0.00054522,101210.0,101200.0,0.27262749]
["bitfinex","BTCUSD",1737328390811,0.00054522,101210.0,101200.0,1.92847441]
["bitfinex","BTCUSD",1737328390944,0.00054522,101210.0,101200.0,2.33815712]
["bitfinex","BTCUSD",1737328391160,0.00054522,101210.0,101200.0,2.10147441]
["bitfinex","BTCUSD",1737328391402,0.00054522,101210.0,101200.0,1.79562749]
["bitfinex","BTCUSD",1737328391583,0.00054522,101210.0,101200.0,1.678114]
["bitfinex","BTCUSD",1737328391739,0.00054522,101210.0,101200.0,1.5793]
["bitfinex","BTCUSD",1737328391940,0.01386251,101210.0,101200.0,0.178114]
["bitfinex","BTCUSD",1737328392147,0.01386251,101210.0,101200.0,0.17861284]
["bitfinex","BTCUSD",1737328392468,0.01331729,101190.0,101170.0,0.0812]
["bitfinex","BTCUSD",1737328392645,0.11214029,101190.0,101170.0,0.27454949]
["bitfinex","BTCUSD",1737328392886,0.30979029,101190.0,101170.0,0.27455549]
["bitfinex","BTCUSD",1737328393092,0.01331729,101180.0,101160.0,0.0004265]
["bitfinex","BTCUSD",1737328393241,0.01331729,101200.0,101170.0,0.29219249]
["bitfinex","BTCUSD",1737328393448,0.11213429,101200.0,101180.0,0.19383858]
["bitfinex","BTCUSD",1737328393654,0.01331729,101200.0,101180.0,0.39150558]
["bitfinex","BTCUSD",1737328393873,0.01331729,101200.0,101180.0,0.00049909]
["bitfinex","BTCUSD",1737328393874,0.098823,101190.0,101180.0,0.00049909]
["bitfinex","BTCUSD",1737328394076,0.01331729,101170.0,101160.0,0.0004265]
["bitfinex","BTCUSD",1737328394276,0.60197978,101190.0,101160.0,0.09977915]
["bitfinex","BTCUSD",1737328394575,0.01331729,101170.0,101160.0,0.00092615]
["bitfinex","BTCUSD",1737328394774,0.19335649,101170.0,101160.0,0.0004265]
["bitfinex","BTCUSD",1737328394976,0.197655,101190.0,101160.0,0.0004265]
["bitfinex","BTCUSD",1737328395173,0.21097229,101190.0,101170.0,0.296522]
["bitfinex","BTCUSD",1737328395366,0.01331729,101170.0,101160.0,0.0997766]
["bitfinex","BTCUSD",1737328395572,0.11216029,101170.0,101160.0,0.0009256]
["bitfinex","BTCUSD",1737328395767,0.11216029,101170.0,101130.0,0.1253]
["bitfinex","BTCUSD",1737328395768,0.01331729,101150.0,101130.0,0.1253]
["bitfinex","BTCUSD",1737328395969,0.098872,101140.0,101130.0,0.09466317]
["bitfinex","BTCUSD",1737328396195,0.098872,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328396196,0.11218929,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328396369,0.19462137,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328396593,0.50046829,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328396788,0.34923241,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328397004,0.59923241,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328397203,0.64923241,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328397531,0.74923241,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328397762,0.59923241,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328398148,0.49923241,101140.0,101130.0,0.00014968]
["bitfinex","BTCUSD",1737328398354,0.56246362,101140.0,101130.0,6.8e-07]
["bitfinex","BTCUSD",1737328398551,0.098911,101100.0,101090.0,0.0004265]
["bitfinex","BTCUSD",1737328398764,0.19466105,101100.0,101090.0,0.00057648]
["bitfinex","BTCUSD",1737328398927,0.10014756,101100.0,101090.0,0.00057648]
["bitfinex","BTCUSD",1737328399127,0.19466102,101100.0,101090.0,0.00057648]
["bitfinex","BTCUSD",1737328399343,0.35050794,101100.0,101090.0,0.00057648]
["bitfinex","BTCUSD",1737328399543,0.29342449,101100.0,101090.0,0.00057648]
["bitfinex","BTCUSD",1737328399743,0.34342449,101100.0,101090.0,0.00057648]
["bitfinex","BTCUSD",1737328400067,0.44342449,101100.0,101090.0,0.00057648]
["bitfinex","BTCUSD",1737328400497,0.098907,101110.0,101090.0,0.19840748]
["bitfinex","BTCUSD",1737328400694,0.19341649,101110.0,101090.0,0.19840548]
["bitfinex","BTCUSD",1737328400917,0.098911,101100.0,101090.0,0.00107807]
["bitfinex","BTCUSD",1737328401282,0.11224329,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1737328401449,0.01346675,101100.0,101080.0,0.19836108]
["bitfinex","BTCUSD",1737328401656,0.01331729,101080.0,101070.0,0.098935]
["bitfinex","BTCUSD",1737328401890,0.01331729,101070.0,101050.0,0.55209952]
["bitfinex","BTCUSD",1737328402032,0.01331729,101070.0,101060.0,0.098942]
["bitfinex","BTCUSD",1737328402231,0.01331729,101070.0,101060.0,0.296838]
["bitfinex","BTCUSD",1737328402433,0.11225829,101070.0,101050.0,0.09494009]
["bitfinex","BTCUSD",1737328402634,0.01331729,101070.0,101060.0,0.296829]
["bitfinex","BTCUSD",1737328402836,0.01331729,101060.0,101050.0,0.0993806]
["bitfinex","BTCUSD",1737328403039,0.01331729,101060.0,101050.0,0.1983476]
["bitfinex","BTCUSD",1737328403261,0.01331729,101060.0,101050.0,0.2973076]
["bitfinex","BTCUSD",1737328403664,0.098951,101060.0,101050.0,0.0004266]
["bitfinex","BTCUSD",1737328403865,0.19470138,101060.0,101050.0,0.0004266]
["bitfinex","BTCUSD",1737328404066,0.19361384,101060.0,101050.0,0.0993866]
["bitfinex","BTCUSD",1737328404386,0.00014935,101060.0,101050.0,0.0993866]
["bitfinex","BTCUSD",1737328404525,0.00014935,101060.0,101050.0,0.45604926]
["bitfinex","BTCUSD",1737328404727,0.00014935,101060.0,101050.0,0.45554701]
["bitfinex","BTCUSD",1737328404925,0.09910035,101060.0,101050.0,0.0004266]
["bitfinex","BTCUSD",1737328405131,0.19361384,101060.0,101050.0,0.0004266]
["bitfinex","BTCUSD",1737328405333,0.23397624,101060.0,101050.0,0.0004266]
["bitfinex","BTCUSD",1737328405536,0.01174231,101160.0,101140.0,0.08668271]
["bitfinex","BTCUSD",1737328405762,0.00089608,101160.0,101150.0,0.51103163]
["bitfinex","BTCUSD",1737328405992,0.00104601,101160.0,101150.0,0.1811962]
["bitfinex","BTCUSD",1737328406203,0.00104601,101160.0,101150.0,0.08668271]
["bitfinex","BTCUSD",1737328406204,0.09989901,101160.0,101150.0,0.08668271]
["bitfinex","BTCUSD",1737328406367,0.197739,101150.0,101130.0,0.08668271]
["bitfinex","BTCUSD",1737328406587,0.098902,101110.0,101100.0,0.08668271]
["bitfinex","BTCUSD",1737328406786,0.30919949,101110.0,101080.0,0.21648271]
["bitfinex","BTCUSD",1737328407102,0.098924,101090.0,101070.0,0.23668271]
["bitfinex","BTCUSD",1737328407316,0.098931,101080.0,101070.0,0.24252963]
["bitfinex","BTCUSD",1737328407465,0.098951,101060.0,101050.0,0.16920931]
["bitfinex","BTCUSD",1737328407698,0.296841,101070.0,101050.0,0.08710931]
["bitfinex","BTCUSD",1737328407904,0.29240949,101070.0,101050.0,0.1504266]
["bitfinex","BTCUSD",1737328408111,0.098951,101060.0,101050.0,0.08859872]
["bitfinex","BTCUSD",1737328408311,0.19346449,101060.0,101050.0,0.0009265]
["bitfinex","BTCUSD",1737328408509,0.21107864,101060.0,101050.0,0.0004266]
["bitfinex","BTCUSD",1737328408742,0.37439593,101060.0,101050.0,0.0004266]
["bitfinex","BTCUSD",1737328408904,0.53692816,101060.0,101050.0,0.0004266]
["bitfinex","BTCUSD",1737328409278,0.09898,101030.0,101020.0,0.0004266]
["bitfinex","BTCUSD",1737328409487,0.20754493,101030.0,101020.0,0.0004266]
["bitfinex","BTCUSD",1737328409615,0.19422764,101030.0,101020.0,0.0004266]
["bitfinex","BTCUSD",1737328409821,0.19349349,101030.0,101020.0,0.0004266]
["bitfinex","BTCUSD",1737328410043,0.19349349,101030.0,101020.0,0.00012648]
["bitfinex","BTCUSD",1737328410221,0.19422764,101030.0,101020.0,0.00012648]
["bitfinex","BTCUSD",1737328410422,0.20754493,101030.0,101020.0,0.00012648]
["bitfinex","BTCUSD",1737328410821,0.19422764,101030.0,101020.0,0.00012648]
["bitfinex","BTCUSD",1737328411388,0.09898,101030.0,101020.0,0.00012648]
["bitfinex","BTCUSD",1737328411589,0.098972,101040.0,101020.0,0.1001003]
["bitfinex","BTCUSD",1737328411796,0.19841719,101060.0,101040.0,0.23668271]
["bitfinex","BTCUSD",1737328412010,0.29737519,101060.0,101050.0,0.08767222]
["bitfinex","BTCUSD",1737328412201,0.00049919,101060.0,101050.0,0.45414571]
["bitfinex","BTCUSD",1737328412400,0.00049919,101060.0,101050.0,0.4531562]
["bitfinex","BTCUSD",1737328412626,0.00049919,101060.0,101050.0,0.36647349]
["bitfinex","BTCUSD",1737328412842,0.09945019,101060.0,101040.0,0.23668271]
["bitfinex","BTCUSD",1737328412974,0.29736619,101060.0,101040.0,0.4301652]
["bitfinex","BTCUSD",1737328413173,0.00049919,101060.0,101050.0,0.43114571]
["bitfinex","BTCUSD",1737328413374,0.00049919,101060.0,101050.0,0.4531562]
["bitfinex","BTCUSD",1737328413781,0.09945819,101060.0,101050.0,0.08668271]
["bitfinex","BTCUSD",1737328413985,0.09945019,101060.0,101050.0,0.15098949]
["bitfinex","BTCUSD",1737328414243,0.09945019,101060.0,101050.0,0.00098949]
["bitfinex","BTCUSD",1737328414418,0.19841619,101060.0,101040.0,0.00098947]
["bitfinex","BTCUSD",1737328414618,0.09898,101030.0,101020.0,0.15012648]
["bitfinex","BTCUSD",1737328414982,0.09898,101030.0,101020.0,0.00012648]
["bitfinex","BTCUSD",1737328415177,0.296925,101040.0,101020.0,0.23680919]
["bitfinex","BTCUSD",1737328415392,0.00049919,101060.0,101050.0,0.43514271]
["bitfinex","BTCUSD",1737328415600,0.00049919,101060.0,101050.0,0.5774562]
["bitfinex","BTCUSD",1737328415837,0.00049919,101060.0,101050.0,0.8274562]
["bitfinex","BTCUSD",1737328416044,0.296711,101110.0,101090.0,0.23668271]
["bitfinex","BTCUSD",1737328416278,0.29246728,101110.0,101080.0,0.15]
["bitfinex","BTCUSD",1737328416493,0.098922,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1737328416691,0.296782,101090.0,101080.0,0.00098918]
["bitfinex","BTCUSD",1737328416837,0.296782,101090.0,101080.0,0.08767189]
["bitfinex","BTCUSD",1737328417045,0.098923,101090.0,101080.0,0.08767189]
["bitfinex","BTCUSD",1737328417250,0.00014979,101110.0,101090.0,0.08668271]
["bitfinex","BTCUSD",1737328417452,0.296736,101100.0,101080.0,0.23668271]
["bitfinex","BTCUSD",1737328417657,0.098931,101080.0,101070.0,0.15]
["bitfinex","BTCUSD",1737328418081,0.296834,101070.0,101050.0,0.2743]
["bitfinex","BTCUSD",1737328418303,0.296834,101070.0,101060.0,0.00098938]
["bitfinex","BTCUSD",1737328418503,0.197886,101070.0,101050.0,0.16318271]
["bitfinex","BTCUSD",1737328418749,0.098934,101080.0,101060.0,0.43113561]
["bitfinex","BTCUSD",1737328418979,0.098951,101060.0,101050.0,0.16318271]
["bitfinex","BTCUSD",1737328419171,0.197897,101070.0,101050.0,0.23767217]
["bitfinex","BTCUSD",1737328419378,0.296804,101080.0,101060.0,0.08767212]
["bitfinex","BTCUSD",1737328419602,0.296804,101080.0,101060.0,0.18662112]
["bitfinex","BTCUSD",1737328419603,0.197865,101080.0,101060.0,0.18662112]
["bitfinex","BTCUSD",1737328419889,0.098926,101090.0,101070.0,0.33562171]
["bitfinex","BTCUSD",1737328420029,0.38766696,101130.0,101090.0,0.08668271]
["bitfinex","BTCUSD",1737328420234,0.38766696,101130.0,101100.0,0.18658275]
["bitfinex","BTCUSD",1737328420235,0.00014979,101110.0,101100.0,0.18658275]
["bitfinex","BTCUSD",1737328420443,0.09905179,101110.0,101100.0,0.08767175]
["bitfinex","BTCUSD",1737328420636,0.00014979,101110.0,101100.0,0.45409624]
["bitfinex","BTCUSD",1737328420840,0.00014979,101110.0,101090.0,0.248918]
["bitfinex","BTCUSD",1737328420841,0.19795479,101110.0,101090.0,0.248918]
["bitfinex","BTCUSD",1737328421075,0.19795479,101110.0,101100.0,0.00098896]
["bitfinex","BTCUSD",1737328421076,0.29686079,101110.0,101100.0,0.00098896]
["bitfinex","BTCUSD",1737328421351,0.098921,101090.0,101080.0,0.079]
["bitfinex","BTCUSD",1737328421565,0.27124695,101110.0,101080.0,0.15]
["bitfinex","BTCUSD",1737328421566,0.296744,101100.0,101080.0,0.15]
["bitfinex","BTCUSD",1737328421777,0.098911,101100.0,101090.0,0.0009892]
["bitfinex","BTCUSD",1737328422225,0.296753,101100.0,101080.0,0.23767181]
["bitfinex","BTCUSD",1737328422480,0.19795779,101110.0,101070.0,0.446816]
["bitfinex","BTCUSD",1737328422631,0.29307064,101100.0,101070.0,0.15]
["bitfinex","BTCUSD",1737328422846,0.197865,101080.0,101050.0,0.08668271]
["bitfinex","BTCUSD",1737328423053,0.098951,101060.0,101050.0,0.0876721]
["bitfinex","BTCUSD",1737328423215,0.098951,101060.0,101040.0,0.09897]
["bitfinex","BTCUSD",1737328423421,0.57238067,101070.0,101050.0,0.23767219]
["bitfinex","BTCUSD",1737328423751,0.098951,101060.0,101050.0,0.00098948]
["bitfinex","BTCUSD",1737328423949,0.09896,101050.0,101040.0,0.00098948]
["bitfinex","BTCUSD",1737328424153,0.17658367,101070.0,101040.0,0.08767233]
["bitfinex","BTCUSD",1737328424154,0.197887,101070.0,101040.0,0.08767233]
["bitfinex","BTCUSD",1737328424356,0.197887,101070.0,101040.0,0.18347604]
["bitfinex","BTCUSD",1737328424357,0.09896,101050.0,101040.0,0.18347604]
["bitfinex","BTCUSD",1737328424539,0.39582,101060.0,101050.0,0.00104]
["bitfinex","BTCUSD",1737328424540,0.296856,101060.0,101050.0,0.00104]
["bitfinex","BTCUSD",1737328424736,0.39136949,101060.0,101050.0,0.00104]
["bitfinex","BTCUSD",1737328425328,0.40468678,101060.0,101050.0,0.00104]
["bitfinex","BTCUSD",1737328425514,0.24896,101050.0,101040.0,0.00049919]
["bitfinex","BTCUSD",1737328425712,0.28888096,101030.0,101020.0,0.00012648]
["bitfinex","BTCUSD",1737328425888,0.38339445,101030.0,101020.0,0.00027583]
["bitfinex","BTCUSD",1737328426485,0.52007716,101030.0,101020.0,0.00027583]
["bitfinex","BTCUSD",1737328427036,0.09898,101030.0,101020.0,0.00027583]
["bitfinex","BTCUSD",1737328427277,0.17658367,101050.0,101020.0,0.23794833]
["bitfinex","BTCUSD",1737328427469,0.12634729,101040.0,101020.0,0.65321765]
["bitfinex","BTCUSD",1737328427770,0.02737629,101040.0,101030.0,0.24898]
["bitfinex","BTCUSD",1737328427994,0.02737629,101040.0,101030.0,0.4456962]
["bitfinex","BTCUSD",1737328428160,0.17658367,101070.0,101050.0,0.33564071]
["bitfinex","BTCUSD",1737328428161,0.296828,101070.0,101050.0,0.33564071]
["bitfinex","BTCUSD",1737328428387,0.49558133,101080.0,101050.0,0.62796228]
["bitfinex","BTCUSD",1737328428503,0.098941,101070.0,101060.0,0.18208661]
["bitfinex","BTCUSD",1737328428704,0.098951,101060.0,101040.0,0.38348679]
["bitfinex","BTCUSD",1737328428909,0.197903,101060.0,101040.0,0.15]
["bitfinex","BTCUSD",1737328429105,0.098951,101060.0,101050.0,0.08658379]
["bitfinex","BTCUSD",1737328429340,0.59369,101070.0,101040.0,0.44243849]
["bitfinex","BTCUSD",1737328429739,0.59369,101070.0,101040.0,0.53349279]
["bitfinex","BTCUSD",1737328429740,0.098958,101060.0,101040.0,0.53349279]
["bitfinex","BTCUSD",1737328429942,0.098951,101060.0,101040.0,0.62800428]
["bitfinex","BTCUSD",1737328430150,0.296873,101060.0,101040.0,0.33555379]
["bitfinex","BTCUSD",1737328430382,0.0004995,101070.0,101050.0,0.37900228]
["bitfinex","BTCUSD",1737328430556,0.0994465,101070.0,101060.0,0.00098935]
["bitfinex","BTCUSD",1737328430757,0.29363114,101070.0,101040.0,0.23658379]
["bitfinex","BTCUSD",1737328430981,0.09896,101050.0,101030.0,0.52552]
["bitfinex","BTCUSD",1737328431181,0.197954,101040.0,101020.0,0.15012648]
["bitfinex","BTCUSD",1737328431382,0.09451349,101060.0,101040.0,0.098968]
["bitfinex","BTCUSD",1737328431383,0.098955,101060.0,101040.0,0.098968]
["bitfinex","BTCUSD",1737328431537,0.098955,101060.0,101040.0,0.38448133]
["bitfinex","BTCUSD",1737328431771,0.09896,101050.0,101040.0,0.08757333]
["bitfinex","BTCUSD",1737328431978,0.098958,101060.0,101040.0,0.18654333]
["bitfinex","BTCUSD",1737328432177,0.29686,101060.0,101040.0,0.53448333]
["bitfinex","BTCUSD",1737328432385,0.29686,101060.0,101040.0,0.23757333]
["bitfinex","BTCUSD",1737328432586,0.494776,101060.0,101040.0,0.33654133]
["bitfinex","BTCUSD",1737328432806,0.098974,101040.0,101020.0,0.33569627]
["bitfinex","BTCUSD",1737328433023,0.0994455,101070.0,101050.0,0.098958]
["bitfinex","BTCUSD",1737328433255,0.0994455,101070.0,101050.0,0.098959]
["bitfinex","BTCUSD",1737328433256,0.2973425,101070.0,101050.0,0.098959]
["bitfinex","BTCUSD",1737328433472,0.0004995,101070.0,101060.0,0.18553479]
["bitfinex","BTCUSD",1737328434013,0.0004995,101070.0,101040.0,0.36761279]
["bitfinex","BTCUSD",1737328434220,0.2973285,101070.0,101050.0,0.33653314]
["bitfinex","BTCUSD",1737328434475,0.2973285,101070.0,101040.0,0.26865379]
["bitfinex","BTCUSD",1737328434476,0.098951,101060.0,101040.0,0.26865379]
["bitfinex","BTCUSD",1737328434636,0.29686,101060.0,101040.0,0.26865379]
["bitfinex","BTCUSD",1737328434833,0.296863,101060.0,101040.0,0.33555079]
["bitfinex","BTCUSD",1737328435135,0.0004995,101070.0,101050.0,0.08757339]
["bitfinex","BTCUSD",1737328435340,0.1983825,101070.0,101050.0,0.08757339]
["bitfinex","BTCUSD",1737328435677,0.0004995,101070.0,101060.0,0.43004828]
["bitfinex","BTCUSD",1737328435891,0.0004995,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1737328436104,0.0004995,101070.0,101050.0,0.18554279]
["bitfinex","BTCUSD",1737328436311,0.49080199,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1737328436510,0.0004995,101070.0,101050.0,0.53443424]
["bitfinex","BTCUSD",1737328436711,0.2973275,101070.0,101050.0,0.33652724]
["bitfinex","BTCUSD",1737328436933,0.2973275,101070.0,101050.0,0.15098945]
["bitfinex","BTCUSD",1737328436934,0.039564,101060.0,101050.0,0.15098945]
["bitfinex","BTCUSD",1737328437059,0.039564,101060.0,101050.0,0.08757324]
["bitfinex","BTCUSD",1737328437268,0.09896,101050.0,101040.0,0.1]
["bitfinex","BTCUSD",1737328437698,0.336432,101060.0,101040.0,0.198968]
["bitfinex","BTCUSD",1737328437971,0.04046133,101060.0,101050.0,0.28104687]
["bitfinex","BTCUSD",1737328438177,0.04046133,101060.0,101050.0,0.18554379]
["bitfinex","BTCUSD",1737328438315,0.04046133,101060.0,101050.0,0.18653326]
["bitfinex","BTCUSD",1737328438909,0.33731433,101060.0,101040.0,0.198963]
["bitfinex","BTCUSD",1737328439129,0.13941433,101060.0,101040.0,0.63447826]
["bitfinex","BTCUSD",1737328439344,0.33733533,101060.0,101040.0,0.18757326]
["bitfinex","BTCUSD",1737328439553,0.04046133,101060.0,101040.0,0.53549826]
["bitfinex","BTCUSD",1737328439774,0.04046133,101060.0,101050.0,0.45404679]
["bitfinex","BTCUSD",1737328439971,0.04046133,101060.0,101050.0,0.45305728]
["bitfinex","BTCUSD",1737328440205,0.04046133,101060.0,101050.0,0.50205728]
["bitfinex","BTCUSD",1737328440625,0.04046133,101060.0,101050.0,0.58315728]
["bitfinex","BTCUSD",1737328440862,0.0004995,101070.0,101060.0,0.38658379]
["bitfinex","BTCUSD",1737328441014,0.00089733,101080.0,101070.0,0.49220031]
["bitfinex","BTCUSD",1737328441212,0.00089733,101080.0,101070.0,0.76025871]
["bitfinex","BTCUSD",1737328441440,0.37048107,101140.0,101120.0,0.098884]
["bitfinex","BTCUSD",1737328441686,0.08302721,101140.0,101120.0,0.18208607]
["bitfinex","BTCUSD",1737328441809,0.08302721,101140.0,101100.0,0.545626]
["bitfinex","BTCUSD",1737328441810,0.098888,101130.0,101100.0,0.545626]
["bitfinex","BTCUSD",1737328442022,0.098894,101120.0,101100.0,0.82562728]
["bitfinex","BTCUSD",1737328442223,0.296668,101130.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737328442501,0.58895749,101130.0,101110.0,0.098901]
["bitfinex","BTCUSD",1737328442647,0.28078821,101140.0,101110.0,0.28591865]
["bitfinex","BTCUSD",1737328442849,0.098882,101130.0,101120.0,0.00098886]
["bitfinex","BTCUSD",1737328443047,0.296653,101130.0,101120.0,0.0875726]
["bitfinex","BTCUSD",1737328443252,0.09451349,101130.0,101110.0,0.00054491]
["bitfinex","BTCUSD",1737328443434,0.098892,101120.0,101110.0,0.00054491]
["bitfinex","BTCUSD",1737328443926,0.296666,101130.0,101110.0,0.10043492]
["bitfinex","BTCUSD",1737328444127,0.00089754,101140.0,101120.0,0.023]
["bitfinex","BTCUSD",1737328444243,0.00089754,101140.0,101130.0,0.33645443]
["bitfinex","BTCUSD",1737328444447,0.00089754,101140.0,101130.0,0.27997928]
["bitfinex","BTCUSD",1737328444649,0.00089754,101140.0,101130.0,0.42997928]
["bitfinex","BTCUSD",1737328444853,0.00089754,101140.0,101130.0,0.27997928]
["bitfinex","BTCUSD",1737328445049,0.00089754,101140.0,101110.0,0.42943491]
["bitfinex","BTCUSD",1737328445256,0.296669,101130.0,101110.0,0.1761584]
["bitfinex","BTCUSD",1737328445575,0.00089754,101140.0,101130.0,0.33546579]
["bitfinex","BTCUSD",1737328445773,0.00089754,101140.0,101130.0,0.47667928]
["bitfinex","BTCUSD",1737328446344,0.00089754,101140.0,101130.0,0.7333548]
["bitfinex","BTCUSD",1737328446506,0.00089754,101140.0,101130.0,2.3833548]
["bitfinex","BTCUSD",1737328446732,0.00089608,101160.0,101150.0,0.398863]
["bitfinex","BTCUSD",1737328446939,0.00089608,101160.0,101150.0,0.5866358]
["bitfinex","BTCUSD",1737328447156,0.00089608,101160.0,101150.0,0.33109728]
["bitfinex","BTCUSD",1737328447404,0.10370108,101160.0,101150.0,0.23658379]
["bitfinex","BTCUSD",1737328447607,0.098865,101150.0,101130.0,0.65590679]
["bitfinex","BTCUSD",1737328447902,0.20255708,101160.0,101130.0,0.4120087]
["bitfinex","BTCUSD",1737328448102,0.00484808,101160.0,101150.0,0.08658379]
["bitfinex","BTCUSD",1737328448358,0.00484808,101160.0,101150.0,0.61062428]
["bitfinex","BTCUSD",1737328448553,0.00460186,101160.0,101150.0,0.6096358]
["bitfinex","BTCUSD",1737328449076,0.00460186,101160.0,101150.0,0.36637649]
["bitfinex","BTCUSD",1737328449270,0.00460186,101160.0,101140.0,0.1967]
["bitfinex","BTCUSD",1737328449271,0.10345486,101160.0,101140.0,0.1967]
["bitfinex","BTCUSD",1737328449471,0.00460186,101160.0,101150.0,0.08757227]
["bitfinex","BTCUSD",1737328449714,0.098863,101150.0,101140.0,0.18109728]
["bitfinex","BTCUSD",1737328449922,0.40003786,101160.0,101140.0,0.18208585]
["bitfinex","BTCUSD",1737328450126,0.49889786,101160.0,101140.0,0.28095785]
["bitfinex","BTCUSD",1737328450367,0.00460186,101160.0,101150.0,0.18643531]
["bitfinex","BTCUSD",1737328450560,0.00412322,101160.0,101150.0,0.18643531]
["bitfinex","BTCUSD",1737328451323,0.09902422,101160.0,101140.0,0.42996828]
["bitfinex","BTCUSD",1737328451525,0.098863,101150.0,101140.0,0.08658379]
["bitfinex","BTCUSD",1737328451748,0.098872,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328451975,0.098372,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328452319,0.19361964,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328452940,0.51371137,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328453203,0.34288549,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328453421,0.38567399,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328453622,0.3958437,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328454047,0.38242749,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328454532,0.3958437,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328454721,0.55251922,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328454957,0.3958437,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328455172,0.6336165,101140.0,101130.0,0.00054491]
["bitfinex","BTCUSD",1737328455335,0.6336165,101140.0,101130.0,9.1e-07]
["bitfinex","BTCUSD",1737328455754,0.248882,101130.0,101120.0,0.00634729]
["bitfinex","BTCUSD",1737328456053,0.50007101,101130.0,101120.0,0.00689168]
["bitfinex","BTCUSD",1737328456217,0.50007101,101130.0,101120.0,6.8e-07]
["bitfinex","BTCUSD",1737328456416,0.098921,101090.0,101080.0,0.000427]
["bitfinex","BTCUSD",1737328456619,0.35084416,101090.0,101080.0,0.00094968]
["bitfinex","BTCUSD",1737328456793,0.35011001,101090.0,101080.0,0.00094968]
["bitfinex","BTCUSD",1737328457822,0.36352622,101090.0,101080.0,0.00094968]
["bitfinex","BTCUSD",1737328458030,0.35011001,101090.0,101080.0,0.00094968]
["bitfinex","BTCUSD",1737328458309,0.197906,101060.0,101020.0,0.10658748]
["bitfinex","BTCUSD",1737328458458,0.098964,101050.0,101030.0,0.23757346]
["bitfinex","BTCUSD",1737328458659,0.395821,101060.0,101040.0,0.08757339]
["bitfinex","BTCUSD",1737328458861,0.09896,101050.0,101040.0,0.0009896]
["bitfinex","BTCUSD",1737328459040,0.46918732,101130.0,101040.0,0.1243896]
["bitfinex","BTCUSD",1737328459242,0.26284025,101150.0,101140.0,0.098872]
["bitfinex","BTCUSD",1737328459450,0.21202354,101150.0,101140.0,0.89461582]
["bitfinex","BTCUSD",1737328459647,0.21202354,101150.0,101140.0,0.76662751]
["bitfinex","BTCUSD",1737328459833,0.0509931,101150.0,101140.0,0.76662751]
["bitfinex","BTCUSD",1737328460041,0.0509931,101150.0,101140.0,0.89002751]
["bitfinex","BTCUSD",1737328460243,0.00017122,101160.0,101150.0,0.1977658]
["bitfinex","BTCUSD",1737328460467,0.00017122,101160.0,101150.0,0.28844283]
["bitfinex","BTCUSD",1737328460804,0.00017122,101160.0,101150.0,0.19392934]
["bitfinex","BTCUSD",1737328461003,0.00017122,101160.0,101150.0,0.44279234]
["bitfinex","BTCUSD",1737328461178,0.00017122,101160.0,101150.0,0.62246786]
["bitfinex","BTCUSD",1737328461324,0.00017122,101160.0,101150.0,0.72246786]
["bitfinex","BTCUSD",1737328461526,0.00017122,101160.0,101150.0,0.46579234]
["bitfinex","BTCUSD",1737328461937,0.00017122,101160.0,101150.0,0.29279234]
["bitfinex","BTCUSD",1737328462149,0.00017122,101160.0,101150.0,0.53585854]
["bitfinex","BTCUSD",1737328462508,0.00017122,101160.0,101150.0,0.30999554]
["bitfinex","BTCUSD",1737328462645,0.00017122,101160.0,101150.0,0.19248205]
["bitfinex","BTCUSD",1737328462847,0.00017122,101160.0,101150.0,0.09941585]
["bitfinex","BTCUSD",1737328463046,0.00017122,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328463307,0.09975837,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328463708,0.19427186,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328464220,0.09902422,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328464417,0.00017122,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328464578,0.09902422,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328465242,0.00017122,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328465564,0.00017122,101160.0,101150.0,0.09941585]
["bitfinex","BTCUSD",1737328465772,0.00017122,101160.0,101150.0,0.15401844]
["bitfinex","BTCUSD",1737328466169,0.00017122,101160.0,101150.0,0.27588144]
["bitfinex","BTCUSD",1737328466591,0.00017122,101160.0,101150.0,0.15401844]
["bitfinex","BTCUSD",1737328467066,0.00017122,101160.0,101150.0,0.15500691]
["bitfinex","BTCUSD",1737328467272,0.09902422,101160.0,101150.0,0.05511564]
["bitfinex","BTCUSD",1737328467506,0.09902422,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328468129,0.19353771,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328468571,0.34463491,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328469324,0.34353771,101160.0,101150.0,0.00051305]
["bitfinex","BTCUSD",1737328470145,0.00017122,101160.0,101150.0,0.10040454]
["bitfinex","BTCUSD",1737328470339,0.00017122,101160.0,101150.0,0.34670778]
["bitfinex","BTCUSD",1737328470541,0.00017122,101160.0,101150.0,0.65239461]
["bitfinex","BTCUSD",1737328470786,0.00017122,101160.0,101140.0,0.1]
["bitfinex","BTCUSD",1737328470987,0.00017122,101160.0,101140.0,0.10051381]
["bitfinex","BTCUSD",1737328470988,0.50114921,101150.0,101140.0,0.10051381]
["bitfinex","BTCUSD",1737328471170,0.50005201,101150.0,101140.0,8e-08]
["bitfinex","BTCUSD",1737328471376,0.098902,101110.0,101100.0,0.21843015]
["bitfinex","BTCUSD",1737328471568,0.19414964,101110.0,101100.0,0.21843015]
["bitfinex","BTCUSD",1737328471770,0.35082516,101110.0,101100.0,0.21892364]
["bitfinex","BTCUSD",1737328472079,0.098902,101110.0,101100.0,0.37903623]
["bitfinex","BTCUSD",1737328472287,0.098902,101110.0,101100.0,0.28013343]
["bitfinex","BTCUSD",1737328472447,0.098902,101110.0,101100.0,0.06170328]
["bitfinex","BTCUSD",1737328473180,0.35440852,101150.0,101100.0,0.30720581]
["bitfinex","BTCUSD",1737328473181,0.197777,101130.0,101100.0,0.30720581]
["bitfinex","BTCUSD",1737328473415,0.296695,101120.0,101100.0,0.40951708]
["bitfinex","BTCUSD",1737328473692,0.296695,101120.0,101100.0,0.31060608]
["bitfinex","BTCUSD",1737328473929,0.197797,101120.0,101100.0,0.31060608]
["bitfinex","BTCUSD",1737328474172,0.00017122,101160.0,101140.0,0.347741]
["bitfinex","BTCUSD",1737328474413,0.00017122,101160.0,101150.0,0.34875431]
["bitfinex","BTCUSD",1737328474673,0.00017122,101160.0,101150.0,0.61527929]
["bitfinex","BTCUSD",1737328474925,0.00017122,101160.0,101150.0,0.69607929]
["bitfinex","BTCUSD",1737328475154,0.00017122,101160.0,101150.0,0.99327929]
["bitfinex","BTCUSD",1737328475386,0.00017122,101160.0,101150.0,0.6764321]
["bitfinex","BTCUSD",1737328475623,0.00017122,101160.0,101150.0,0.67692559]
["bitfinex","BTCUSD",1737328475832,0.00017122,101160.0,101150.0,0.3325491]
["bitfinex","BTCUSD",1737328476275,0.00017122,101160.0,101150.0,0.54892559]
["bitfinex","BTCUSD",1737328476593,0.00017122,101160.0,101150.0,0.4544121]
["bitfinex","BTCUSD",1737328476794,0.00017122,101160.0,101150.0,0.2336463]
["bitfinex","BTCUSD",1737328477039,0.29744733,101170.0,101150.0,0.3325073]
["bitfinex","BTCUSD",1737328477281,0.00089733,101170.0,101150.0,0.24939629]
["bitfinex","BTCUSD",1737328477483,0.00089733,101170.0,101160.0,0.46625776]
["bitfinex","BTCUSD",1737328477687,0.00089733,101170.0,101160.0,0.46526929]
["bitfinex","BTCUSD",1737328478294,0.00089733,101170.0,101160.0,0.62194481]
["bitfinex","BTCUSD",1737328478882,0.00089733,101170.0,101160.0,0.72194481]
["bitfinex","BTCUSD",1737328479091,0.00089754,101180.0,101170.0,0.7493458]
["bitfinex","BTCUSD",1737328479467,0.00089754,101180.0,101170.0,1.06830721]
["bitfinex","BTCUSD",1737328480282,0.00039566,101210.0,101200.0,0.3989028]
["bitfinex","BTCUSD",1737328480567,0.00039566,101210.0,101200.0,0.62190581]
["bitfinex","BTCUSD",1737328480981,0.00039566,101210.0,101200.0,0.94635373]
["bitfinex","BTCUSD",1737328481201,0.00039566,101210.0,101200.0,1.14620284]
["bitfinex","BTCUSD",1737328481621,0.00089775,101230.0,101210.0,0.4707068]
["bitfinex","BTCUSD",1737328481858,0.00089775,101230.0,101210.0,0.21631749]
["bitfinex","BTCUSD",1737328482010,0.00089775,101230.0,101210.0,0.46522029]
["bitfinex","BTCUSD",1737328482011,0.09968375,101230.0,101210.0,0.46522029]
["bitfinex","BTCUSD",1737328482253,0.00089775,101230.0,101210.0,0.44222029]
["bitfinex","BTCUSD",1737328482415,0.00089775,101230.0,101210.0,0.48688467]
["bitfinex","BTCUSD",1737328482620,0.00089775,101230.0,101210.0,0.50988467]
["bitfinex","BTCUSD",1737328482830,0.00089775,101230.0,101210.0,0.41098187]
["bitfinex","BTCUSD",1737328483040,0.00089775,101230.0,101210.0,0.50988467]
["bitfinex","BTCUSD",1737328484021,0.00089775,101230.0,101210.0,0.66656019]
["bitfinex","BTCUSD",1737328484448,0.00089775,101230.0,101210.0,0.50988467]
["bitfinex","BTCUSD",1737328484804,0.00089775,101230.0,101220.0,0.3706968]
["bitfinex","BTCUSD",1737328485014,0.00089775,101230.0,101220.0,0.79084722]
["bitfinex","BTCUSD",1737328485433,0.00089775,101230.0,101220.0,0.89084722]
["bitfinex","BTCUSD",1737328485601,0.00089775,101230.0,101220.0,0.5663993]
["bitfinex","BTCUSD",1737328485810,0.00089775,101230.0,101220.0,0.7163993]
["bitfinex","BTCUSD",1737328486461,0.00089775,101230.0,101220.0,0.5663993]
["bitfinex","BTCUSD",1737328486667,0.00089775,101230.0,101220.0,0.7163993]
["bitfinex","BTCUSD",1737328486859,0.00089775,101230.0,101220.0,0.36202698]
["bitfinex","BTCUSD",1737328487064,0.09968175,101230.0,101220.0,0.19341629]
["bitfinex","BTCUSD",1737328487189,0.098794,101220.0,101210.0,0.19466438]
["bitfinex","BTCUSD",1737328487379,0.098794,101220.0,101210.0,0.08774518]
["bitfinex","BTCUSD",1737328487380,0.19404164,101220.0,101210.0,0.08774518]
["bitfinex","BTCUSD",1737328487590,0.09766494,101220.0,101210.0,0.08774518]
["bitfinex","BTCUSD",1737328488014,0.59364975,101230.0,101210.0,0.08774518]
["bitfinex","BTCUSD",1737328488216,0.098794,101220.0,101210.0,0.08774518]
["bitfinex","BTCUSD",1737328488453,0.29726875,101230.0,101210.0,0.18763593]
["bitfinex","BTCUSD",1737328488661,0.098794,101220.0,101210.0,0.09451349]
["bitfinex","BTCUSD",1737328488865,0.197591,101220.0,101200.0,0.24939629]
["bitfinex","BTCUSD",1737328489037,0.296389,101220.0,101200.0,0.24939629]
["bitfinex","BTCUSD",1737328489240,0.098804,101210.0,101200.0,0.24939629]
["bitfinex","BTCUSD",1737328489672,0.197591,101220.0,101200.0,0.24939629]
["bitfinex","BTCUSD",1737328489879,0.19330749,101220.0,101210.0,0.00098799]
["bitfinex","BTCUSD",1737328490111,0.493988,101220.0,101200.0,0.25038436]
["bitfinex","BTCUSD",1737328490260,0.098804,101210.0,101200.0,0.20517843]
["bitfinex","BTCUSD",1737328490469,0.098804,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328490644,0.35109021,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328490987,0.19331749,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328491597,0.098804,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328491778,0.19331749,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328492570,0.19405164,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328492779,0.50072716,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328492984,0.49999301,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328493428,0.57849301,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328493643,0.42181749,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328493846,0.19331749,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328494097,0.296395,101220.0,101200.0,0.09939629]
["bitfinex","BTCUSD",1737328494304,0.19847375,101230.0,101210.0,0.19869175]
["bitfinex","BTCUSD",1737328494305,0.29726675,101230.0,101210.0,0.19869175]
["bitfinex","BTCUSD",1737328494474,0.29726675,101230.0,101210.0,0.39629775]
["bitfinex","BTCUSD",1737328494721,0.19847375,101230.0,101210.0,0.00098795]
["bitfinex","BTCUSD",1737328494892,0.49484475,101230.0,101210.0,0.19869475]
["bitfinex","BTCUSD",1737328495033,0.098794,101220.0,101200.0,0.47005923]
["bitfinex","BTCUSD",1737328495273,0.39591415,101220.0,101200.0,0.02783194]
["bitfinex","BTCUSD",1737328495663,0.296389,101220.0,101200.0,0.37653373]
["bitfinex","BTCUSD",1737328495994,0.098804,101210.0,101200.0,0.02783194]
["bitfinex","BTCUSD",1737328496599,0.098804,101210.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328498014,0.19759,101220.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328498213,0.19832415,101220.0,101200.0,0.00049349]
["bitfinex","BTCUSD",1737328498419,0.098804,101210.0,101200.0,0.00091999]
["bitfinex","BTCUSD",1737328498619,0.296391,101220.0,101200.0,0.19863179]
["bitfinex","BTCUSD",1737328498852,0.19847375,101230.0,101210.0,0.39630186]
["bitfinex","BTCUSD",1737328498853,0.29715541,101230.0,101210.0,0.39630186]
["bitfinex","BTCUSD",1737328499153,0.29715541,101230.0,101210.0,0.19869486]
["bitfinex","BTCUSD",1737328499360,0.00079341,101230.0,101210.0,0.3920102]
["bitfinex","BTCUSD",1737328499562,0.00079341,101230.0,101210.0,0.6884022]
["bitfinex","BTCUSD",1737328499684,0.09957841,101230.0,101210.0,0.6884022]
["bitfinex","BTCUSD",1737328499883,0.09957841,101230.0,101210.0,0.58530969]
["bitfinex","BTCUSD",1737328500286,0.00079341,101230.0,101220.0,0.46619815]
["bitfinex","BTCUSD",1737328500487,0.00079341,101230.0,101220.0,0.2489028]
["bitfinex","BTCUSD",1737328500744,0.09957841,101230.0,101210.0,0.44221329]
["bitfinex","BTCUSD",1737328501046,0.098794,101220.0,101210.0,0.09451349]
["bitfinex","BTCUSD",1737328501183,0.29716341,101230.0,101210.0,0.39092049]
["bitfinex","BTCUSD",1737328501379,0.00079341,101230.0,101220.0,0.1976968]
["bitfinex","BTCUSD",1737328501588,0.00079341,101230.0,101220.0,0.29187691]
["bitfinex","BTCUSD",1737328501793,0.098804,101210.0,101200.0,0.15091999]
["bitfinex","BTCUSD",1737328502013,0.098804,101210.0,101200.0,0.00091999]
["bitfinex","BTCUSD",1737328502376,0.19405164,101210.0,101200.0,0.00091999]
["bitfinex","BTCUSD",1737328503658,0.35182436,101210.0,101200.0,0.00091999]
["bitfinex","BTCUSD",1737328503862,0.35109021,101210.0,101200.0,0.00091999]
["bitfinex","BTCUSD",1737328504018,0.19331749,101210.0,101200.0,0.00091999]
["bitfinex","BTCUSD",1737328504222,0.19405164,101210.0,101200.0,0.00091999]
["bitfinex","BTCUSD",1737328504557,0.19331749,101210.0,101200.0,0.00091999]
["bitfinex","BTCUSD",1737328504735,0.19405164,101210.0,101200.0,0.00091999]
["bitfinex","BTCUSD",1737328504938,0.098799,101220.0,101200.0,0.09972899]
["bitfinex","BTCUSD",1737328505142,0.098799,101220.0,101200.0,0.45197146]
["bitfinex","BTCUSD",1737328505358,0.00079341,101230.0,101210.0,0.197606]
["bitfinex","BTCUSD",1737328505565,0.00079341,101230.0,101210.0,0.8384132]
["bitfinex","BTCUSD",1737328505763,0.09958041,101230.0,101210.0,0.54629471]
["bitfinex","BTCUSD",1737328506018,0.19836341,101230.0,101200.0,0.15454939]
["bitfinex","BTCUSD",1737328506253,0.00073415,101220.0,101200.0,0.15454939]
["bitfinex","BTCUSD",1737328506425,0.00079341,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1737328506636,0.00079341,101230.0,101220.0,0.15342218]
["bitfinex","BTCUSD",1737328507034,0.00079341,101230.0,101220.0,0.49782631]
["bitfinex","BTCUSD",1737328507267,0.00079341,101230.0,101220.0,0.49683847]
["bitfinex","BTCUSD",1737328507474,0.00079341,101230.0,101220.0,0.51983847]
["bitfinex","BTCUSD",1737328508949,0.00079341,101230.0,101220.0,0.67651399]
["bitfinex","BTCUSD",1737328510288,0.01621223,101250.0,101240.0,0.4976778]
["bitfinex","BTCUSD",1737328510468,0.01621223,101250.0,101240.0,1.05298693]
["bitfinex","BTCUSD",1737328510668,0.02922889,101260.0,101250.0,0.4976678]
["bitfinex","BTCUSD",1737328510866,0.00933137,101260.0,101250.0,1.04975681]
["bitfinex","BTCUSD",1737328511261,0.00933137,101260.0,101250.0,1.08827118]
["bitfinex","BTCUSD",1737328511466,0.00089754,101270.0,101260.0,0.6476578]
["bitfinex","BTCUSD",1737328511685,0.00089754,101280.0,101270.0,0.3706478]
["bitfinex","BTCUSD",1737328511891,0.00089754,101280.0,101270.0,0.77183681]
["bitfinex","BTCUSD",1737328512086,0.00089754,101280.0,101270.0,0.92183681]
["bitfinex","BTCUSD",1737328512321,0.098701,101320.0,101300.0,0.1976178]
["bitfinex","BTCUSD",1737328512460,0.098698,101320.0,101300.0,0.54603777]
["bitfinex","BTCUSD",1737328512656,0.0033034,101350.0,101310.0,0.0998898]
["bitfinex","BTCUSD",1737328512864,0.0033034,101350.0,101310.0,0.347395]
["bitfinex","BTCUSD",1737328512865,0.098689,101330.0,101310.0,0.347395]
["bitfinex","BTCUSD",1737328513071,0.09451349,101330.0,101300.0,0.4463208]
["bitfinex","BTCUSD",1737328513309,0.09451349,101330.0,101320.0,0.248697]
["bitfinex","BTCUSD",1737328513516,0.09451349,101330.0,101320.0,0.00049349]
["bitfinex","BTCUSD",1737328513673,0.296023,101350.0,101330.0,0.098686]
["bitfinex","BTCUSD",1737328513919,0.27343081,101360.0,101340.0,0.446027]
["bitfinex","BTCUSD",1737328513920,0.09955881,101360.0,101340.0,0.446027]
["bitfinex","BTCUSD",1737328514156,0.3913893,101360.0,101340.0,0.248673]
["bitfinex","BTCUSD",1737328514362,0.00089881,101360.0,101340.0,0.37764312]
["bitfinex","BTCUSD",1737328514679,0.00089881,101360.0,101350.0,0.098667]
["bitfinex","BTCUSD",1737328515022,0.08034813,101370.0,101350.0,0.098667]
["bitfinex","BTCUSD",1737328515539,0.00090112,101390.0,101380.0,0.248638]
["bitfinex","BTCUSD",1737328515719,0.09953012,101390.0,101380.0,0.03851437]
["bitfinex","BTCUSD",1737328515920,0.098638,101380.0,101370.0,0.0989028]
["bitfinex","BTCUSD",1737328516121,0.098648,101370.0,101360.0,0.09988917]
["bitfinex","BTCUSD",1737328516334,0.098658,101360.0,101350.0,0.09988923]
["bitfinex","BTCUSD",1737328516536,0.098658,101360.0,101340.0,0.12919292]
["bitfinex","BTCUSD",1737328516735,0.098658,101360.0,101340.0,0.47238341]
["bitfinex","BTCUSD",1737328516736,0.09856868,101360.0,101340.0,0.47238341]
["bitfinex","BTCUSD",1737328517055,0.0010972,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1737328517420,0.50761252,101380.0,101360.0,0.2932569]
["bitfinex","BTCUSD",1737328517598,0.20753801,101380.0,101360.0,0.2932549]
["bitfinex","BTCUSD",1737328517924,0.01438352,101380.0,101370.0,0.40532352]
["bitfinex","BTCUSD",1737328518102,0.00314351,101380.0,101370.0,0.59873981]
["bitfinex","BTCUSD",1737328518301,0.00314351,101380.0,101370.0,0.63604245]
["bitfinex","BTCUSD",1737328518503,0.00314351,101380.0,101370.0,0.65904245]
["bitfinex","BTCUSD",1737328518906,0.00090112,101390.0,101380.0,0.3475408]
["bitfinex","BTCUSD",1737328519120,0.00090112,101390.0,101380.0,0.46505429]
["bitfinex","BTCUSD",1737328519472,0.00090112,101390.0,101380.0,0.3475408]
["bitfinex","BTCUSD",1737328519672,0.09953012,101390.0,101380.0,0.04938208]
["bitfinex","BTCUSD",1737328519892,0.29678812,101390.0,101370.0,0.18730264]
["bitfinex","BTCUSD",1737328520113,0.29678812,101390.0,101370.0,0.18779613]
["bitfinex","BTCUSD",1737328520293,0.29679112,101390.0,101370.0,0.58263893]
["bitfinex","BTCUSD",1737328520545,0.098638,101380.0,101370.0,0.18779613]
["bitfinex","BTCUSD",1737328520745,0.29679612,101390.0,101370.0,0.18779613]
["bitfinex","BTCUSD",1737328521020,0.29679712,101390.0,101370.0,0.38534593]
["bitfinex","BTCUSD",1737328521243,0.29679712,101390.0,101370.0,0.58362633]
["bitfinex","BTCUSD",1737328521466,0.09953812,101390.0,101370.0,0.78092233]
["bitfinex","BTCUSD",1737328521674,0.00090112,101390.0,101380.0,0.248638]
["bitfinex","BTCUSD",1737328521826,0.00090112,101390.0,101380.0,0.17699273]
["bitfinex","BTCUSD",1737328522008,0.00090112,101390.0,101380.0,0.22808993]
["bitfinex","BTCUSD",1737328522210,0.00090112,101390.0,101380.0,0.248638]
["bitfinex","BTCUSD",1737328522411,0.098638,101380.0,101370.0,0.28669893]
["bitfinex","BTCUSD",1737328522611,0.098638,101380.0,101370.0,0.18779613]
["bitfinex","BTCUSD",1737328522793,0.098638,101380.0,101370.0,0.03779613]
["bitfinex","BTCUSD",1737328523038,0.19315149,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328523221,0.09451349,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328523415,0.00090112,101390.0,101380.0,0.3705408]
["bitfinex","BTCUSD",1737328523616,0.00090112,101390.0,101380.0,0.46505429]
["bitfinex","BTCUSD",1737328523854,0.00090112,101390.0,101380.0,0.3475408]
["bitfinex","BTCUSD",1737328524175,0.00090112,101390.0,101380.0,0.44152863]
["bitfinex","BTCUSD",1737328524991,0.09953012,101390.0,101380.0,0.09398783]
["bitfinex","BTCUSD",1737328525201,0.45347264,101390.0,101370.0,0.34804229]
["bitfinex","BTCUSD",1737328525385,0.098634,101390.0,101370.0,0.34804229]
["bitfinex","BTCUSD",1737328525589,0.098634,101390.0,101370.0,0.54533829]
["bitfinex","BTCUSD",1737328525817,0.098638,101380.0,101370.0,0.24939629]
["bitfinex","BTCUSD",1737328526015,0.19315149,101380.0,101370.0,0.02552273]
["bitfinex","BTCUSD",1737328526193,0.35391952,101400.0,101370.0,0.02552273]
["bitfinex","BTCUSD",1737328526490,0.09833588,101390.0,101370.0,0.27416773]
["bitfinex","BTCUSD",1737328526625,0.098638,101380.0,101370.0,0.02552273]
["bitfinex","BTCUSD",1737328526831,0.39041949,101390.0,101370.0,0.27416873]
["bitfinex","BTCUSD",1737328527069,0.295877,101400.0,101380.0,0.098636]
["bitfinex","BTCUSD",1737328527272,0.39039049,101400.0,101380.0,0.15567175]
["bitfinex","BTCUSD",1737328527477,0.295849,101410.0,101390.0,0.248629]
["bitfinex","BTCUSD",1737328527697,0.39036249,101410.0,101390.0,0.445886]
["bitfinex","BTCUSD",1737328528073,0.31008928,101420.0,101400.0,0.098619]
["bitfinex","BTCUSD",1737328528284,0.098609,101410.0,101390.0,0.2489028]
["bitfinex","BTCUSD",1737328528633,0.58762949,101400.0,101380.0,0.15567375]
["bitfinex","BTCUSD",1737328528836,0.098629,101390.0,101380.0,0.05703575]
["bitfinex","BTCUSD",1737328529168,0.295862,101400.0,101380.0,0.19852218]
["bitfinex","BTCUSD",1737328529369,0.295849,101410.0,101390.0,0.098626]
["bitfinex","BTCUSD",1737328529631,0.098615,101410.0,101390.0,0.54576999]
["bitfinex","BTCUSD",1737328529829,0.098629,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1737328530095,0.098638,101380.0,101370.0,0.02552273]
["bitfinex","BTCUSD",1737328530268,0.098638,101380.0,101370.0,0.05762105]
["bitfinex","BTCUSD",1737328530523,0.098638,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328530727,0.02044943,101420.0,101380.0,0.15]
["bitfinex","BTCUSD",1737328530933,0.09451349,101410.0,101380.0,0.2489028]
["bitfinex","BTCUSD",1737328531105,0.098638,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328531284,0.098638,101380.0,101370.0,0.00147997]
["bitfinex","BTCUSD",1737328531481,0.19315149,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328532276,0.59519883,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328532494,0.49982701,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328533194,0.34315149,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328533394,0.34424869,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328533607,0.57852701,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328533820,0.58005091,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328534027,0.6734672,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328534255,0.57895371,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328534454,0.42227819,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328534659,0.19357819,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328534860,0.0004267,101380.0,101370.0,0.09914149]
["bitfinex","BTCUSD",1737328535094,0.0004267,101380.0,101370.0,0.24914149]
["bitfinex","BTCUSD",1737328535309,0.098638,101380.0,101370.0,0.07484933]
["bitfinex","BTCUSD",1737328535551,0.50739928,101400.0,101380.0,0.098636]
["bitfinex","BTCUSD",1737328535743,0.30603577,101400.0,101370.0,0.24913449]
["bitfinex","BTCUSD",1737328535972,0.295893,101390.0,101370.0,0.44643049]
["bitfinex","BTCUSD",1737328536102,0.29589,101390.0,101370.0,0.34803829]
["bitfinex","BTCUSD",1737328536331,0.01428028,101400.0,101390.0,0.3705318]
["bitfinex","BTCUSD",1737328536597,0.01428028,101400.0,101390.0,0.46504529]
["bitfinex","BTCUSD",1737328536768,0.00616886,101400.0,101390.0,0.46504529]
["bitfinex","BTCUSD",1737328537207,0.00616886,101400.0,101390.0,0.3475318]
["bitfinex","BTCUSD",1737328537383,0.00616886,101400.0,101380.0,0.6434408]
["bitfinex","BTCUSD",1737328537587,0.00616886,101400.0,101390.0,0.2930315]
["bitfinex","BTCUSD",1737328537797,0.00616886,101400.0,101390.0,0.1975318]
["bitfinex","BTCUSD",1737328538271,0.10478786,101400.0,101380.0,0.1684878]
["bitfinex","BTCUSD",1737328538441,0.00616886,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737328538646,0.00616886,101400.0,101390.0,0.1975318]
["bitfinex","BTCUSD",1737328538856,0.00616886,101400.0,101390.0,0.39870242]
["bitfinex","BTCUSD",1737328539096,0.00616886,101400.0,101390.0,0.54870242]
["bitfinex","BTCUSD",1737328539483,0.00616886,101400.0,101390.0,0.45418893]
["bitfinex","BTCUSD",1737328539658,0.00616886,101400.0,101380.0,0.3947978]
["bitfinex","BTCUSD",1737328539659,0.11906814,101400.0,101380.0,0.3947978]
["bitfinex","BTCUSD",1737328539858,0.19727,101390.0,101370.0,0.30375923]
["bitfinex","BTCUSD",1737328540057,0.098634,101390.0,101370.0,0.50131503]
["bitfinex","BTCUSD",1737328540240,0.098634,101390.0,101370.0,0.59995503]
["bitfinex","BTCUSD",1737328540439,0.098634,101390.0,101370.0,0.79724103]
["bitfinex","BTCUSD",1737328540641,0.098632,101390.0,101370.0,0.79723903]
["bitfinex","BTCUSD",1737328540903,0.098638,101380.0,101370.0,0.05511723]
["bitfinex","BTCUSD",1737328541048,0.12738899,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328541496,0.22190248,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328542273,0.20264558,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328542474,0.20374278,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328542769,0.5104183,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328542993,0.60383459,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328543197,0.5093211,101380.0,101370.0,0.00049349]
["bitfinex","BTCUSD",1737328543516,0.098648,101370.0,101360.0,0.00078738]
["bitfinex","BTCUSD",1737328543670,0.19316149,101370.0,101360.0,0.0012778]
["bitfinex","BTCUSD",1737328543884,0.098648,101370.0,101360.0,0.0999348]
["bitfinex","BTCUSD",1737328544080,0.098646,101380.0,101360.0,0.0999288]
["bitfinex","BTCUSD",1737328544300,0.345273,101400.0,101380.0,0.098633]
["bitfinex","BTCUSD",1737328544500,0.00090006,101430.0,101410.0,0.4933408]
["bitfinex","BTCUSD",1737328544703,0.00090006,101430.0,101420.0,0.34848774]
["bitfinex","BTCUSD",1737328544956,0.00090006,101430.0,101420.0,0.3705018]
["bitfinex","BTCUSD",1737328545252,0.00090006,101430.0,101420.0,0.46501529]
["bitfinex","BTCUSD",1737328545454,0.00090006,101430.0,101420.0,0.70952878]
["bitfinex","BTCUSD",1737328545846,0.00090006,101430.0,101420.0,0.7100192]
["bitfinex","BTCUSD",1737328546414,6e-05,101440.0,101430.0,0.3474928]
["bitfinex","BTCUSD",1737328546615,1e-06,101440.0,101430.0,0.44200629]
["bitfinex","BTCUSD",1737328547240,1e-06,101440.0,101430.0,0.3474928]
["bitfinex","BTCUSD",1737328547439,1e-06,101440.0,101430.0,0.35993889]
["bitfinex","BTCUSD",1737328547646,1e-06,101440.0,101430.0,0.47745238]
["bitfinex","BTCUSD",1737328548639,0.098581,101440.0,101430.0,0.01244609]
["bitfinex","BTCUSD",1737328548847,0.083581,101440.0,101430.0,0.01244609]
["bitfinex","BTCUSD",1737328549071,0.09859,101430.0,101420.0,0.09500391]
["bitfinex","BTCUSD",1737328549277,0.09859,101430.0,101420.0,0.00049042]
["bitfinex","BTCUSD",1737328549487,0.34977901,101430.0,101420.0,0.00049042]
["bitfinex","BTCUSD",1737328549905,0.09859,101430.0,101420.0,0.00049042]
["bitfinex","BTCUSD",1737328550108,0.295751,101440.0,101420.0,0.54617516]
["bitfinex","BTCUSD",1737328550345,0.295751,101440.0,101420.0,0.34799022]
["bitfinex","BTCUSD",1737328550476,0.09859,101430.0,101420.0,0.32363454]
["bitfinex","BTCUSD",1737328550698,0.19310349,101430.0,101420.0,0.00049042]
["bitfinex","BTCUSD",1737328551693,0.50087621,101430.0,101420.0,0.00049042]
["bitfinex","BTCUSD",1737328551924,0.49977901,101430.0,101420.0,0.00049042]
["bitfinex","BTCUSD",1737328552539,0.835291,101440.0,101420.0,0.39518722]
["bitfinex","BTCUSD",1737328552540,0.295744,101440.0,101420.0,0.39518722]
["bitfinex","BTCUSD",1737328552755,0.0153149,101450.0,101440.0,0.3704828]
["bitfinex","BTCUSD",1737328552967,0.0153149,101450.0,101440.0,0.46499629]
["bitfinex","BTCUSD",1737328553606,0.394191,101480.0,101450.0,0.15]
["bitfinex","BTCUSD",1737328553607,0.098561,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1737328553808,0.295675,101470.0,101450.0,0.24857]
["bitfinex","BTCUSD",1737328554043,0.098561,101460.0,101450.0,0.07417678]
["bitfinex","BTCUSD",1737328554185,0.197142,101450.0,101430.0,0.0989028]
["bitfinex","BTCUSD",1737328554383,0.098571,101450.0,101430.0,0.34846955]
["bitfinex","BTCUSD",1737328554586,0.295714,101450.0,101430.0,0.54564855]
["bitfinex","BTCUSD",1737328554996,0.098573,101450.0,101430.0,0.54565055]
["bitfinex","BTCUSD",1737328555222,0.098573,101450.0,101430.0,0.74283055]
["bitfinex","BTCUSD",1737328555379,0.295742,101440.0,101430.0,0.0989028]
["bitfinex","BTCUSD",1737328555580,0.09858,101440.0,101420.0,0.23750594]
["bitfinex","BTCUSD",1737328555816,0.09859,101430.0,101420.0,0.13891194]
["bitfinex","BTCUSD",1737328556071,0.394338,101440.0,101420.0,0.13989783]
["bitfinex","BTCUSD",1737328556239,0.492924,101440.0,101420.0,0.38840459]
["bitfinex","BTCUSD",1737328556492,0.492924,101440.0,101420.0,0.04090479]
["bitfinex","BTCUSD",1737328556493,0.09859,101430.0,101420.0,0.04090479]
["bitfinex","BTCUSD",1737328557143,0.19310349,101430.0,101420.0,0.00138607]
["bitfinex","BTCUSD",1737328557344,0.1975885,101440.0,101420.0,0.00138607]
["bitfinex","BTCUSD",1737328557497,0.0004265,101440.0,101430.0,0.1974928]
["bitfinex","BTCUSD",1737328557700,0.0004265,101440.0,101430.0,0.46599212]
["bitfinex","BTCUSD",1737328558115,0.0004265,101440.0,101430.0,0.73880629]
["bitfinex","BTCUSD",1737328558293,0.0004265,101440.0,101430.0,0.83331978]
["bitfinex","BTCUSD",1737328559378,0.0004265,101440.0,101430.0,0.68331978]
["bitfinex","BTCUSD",1737328559795,0.0004265,101440.0,101430.0,0.55951978]
["bitfinex","BTCUSD",1737328560207,0.0990065,101440.0,101430.0,0.40951978]
["bitfinex","BTCUSD",1737328560412,0.0004265,101440.0,101430.0,0.55951978]
["bitfinex","BTCUSD",1737328560865,0.0990065,101440.0,101430.0,0.09451349]
["bitfinex","BTCUSD",1737328561276,0.0004265,101440.0,101430.0,0.09451349]
["bitfinex","BTCUSD",1737328561479,0.0004265,101440.0,101430.0,0.19847862]
["bitfinex","BTCUSD",1737328561660,0.0004265,101440.0,101430.0,0.46599211]
["bitfinex","BTCUSD",1737328561861,0.0990065,101440.0,101420.0,0.54606387]
["bitfinex","BTCUSD",1737328562093,0.0004265,101440.0,101430.0,0.44200629]
["bitfinex","BTCUSD",1737328562246,0.0004265,101440.0,101430.0,0.46500629]
["bitfinex","BTCUSD",1737328562446,0.0004265,101440.0,101430.0,0.55951978]
["bitfinex","BTCUSD",1737328562695,0.0004265,101440.0,101430.0,0.70951978]
["bitfinex","BTCUSD",1737328563754,0.0004265,101440.0,101430.0,1.09772622]
["bitfinex","BTCUSD",1737328563963,0.0989588,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737328564175,0.0989588,101490.0,101480.0,0.19842911]
["bitfinex","BTCUSD",1737328564176,0.0004268,101490.0,101480.0,0.19842911]
["bitfinex","BTCUSD",1737328564377,0.0004268,101490.0,101480.0,0.26549036]
["bitfinex","BTCUSD",1737328564592,0.01582768,101490.0,101480.0,0.38201854]
["bitfinex","BTCUSD",1737328564804,0.01582768,101490.0,101480.0,0.53201854]
["bitfinex","BTCUSD",1737328565012,0.0004268,101500.0,101490.0,0.2719028]
["bitfinex","BTCUSD",1737328565245,0.0004268,101500.0,101490.0,0.52559504]
["bitfinex","BTCUSD",1737328565645,0.0004268,101500.0,101490.0,0.67559504]
["bitfinex","BTCUSD",1737328566048,0.0004268,101500.0,101490.0,0.61355231]
["bitfinex","BTCUSD",1737328566254,0.0004268,101510.0,101490.0,0.61355231]
["bitfinex","BTCUSD",1737328566255,8e-07,101510.0,101500.0,0.40856007]
["bitfinex","BTCUSD",1737328566382,8e-07,101510.0,101500.0,0.85159556]
["bitfinex","BTCUSD",1737328566580,8e-07,101510.0,101500.0,0.8850345]
["bitfinex","BTCUSD",1737328566772,8e-07,101510.0,101500.0,0.45067816]
["bitfinex","BTCUSD",1737328567254,8e-07,101510.0,101500.0,0.60067816]
["bitfinex","BTCUSD",1737328568029,8e-07,101510.0,101500.0,0.3350345]
["bitfinex","BTCUSD",1737328568190,8e-07,101510.0,101500.0,0.24947443]
["bitfinex","BTCUSD",1737328568400,8e-07,101510.0,101500.0,0.40197816]
["bitfinex","BTCUSD",1737328568606,8e-07,101510.0,101500.0,0.55197816]
["bitfinex","BTCUSD",1737328568810,8e-07,101510.0,101500.0,0.2863345]
["bitfinex","BTCUSD",1737328569015,8e-07,101510.0,101500.0,0.40197816]
["bitfinex","BTCUSD",1737328569310,8e-07,101510.0,101500.0,0.65197816]
["bitfinex","BTCUSD",1737328569557,0.66271467,101550.0,101530.0,0.33233407]
["bitfinex","BTCUSD",1737328569743,0.66271667,101550.0,101530.0,0.4927755]
["bitfinex","BTCUSD",1737328569981,0.56423567,101550.0,101530.0,0.4927755]
["bitfinex","BTCUSD",1737328570188,0.66271667,101550.0,101530.0,0.4927755]
["bitfinex","BTCUSD",1737328570395,0.66271667,101550.0,101530.0,0.04479777]
["bitfinex","BTCUSD",1737328570396,0.25515852,101540.0,101530.0,0.04479777]
["bitfinex","BTCUSD",1737328570591,0.098483,101540.0,101530.0,0.15348858]
["bitfinex","BTCUSD",1737328570841,0.01450047,101570.0,101560.0,0.13532307]
["bitfinex","BTCUSD",1737328571247,0.01450047,101570.0,101560.0,0.36848022]
["bitfinex","BTCUSD",1737328571654,0.16534921,101570.0,101560.0,0.24701722]
["bitfinex","BTCUSD",1737328571861,0.00867369,101570.0,101560.0,0.34548022]
["bitfinex","BTCUSD",1737328572066,0.00867369,101570.0,101560.0,0.43763841]
["bitfinex","BTCUSD",1737328572482,0.10712769,101570.0,101560.0,0.20053175]
["bitfinex","BTCUSD",1737328572688,0.26380321,101570.0,101560.0,0.03686007]
["bitfinex","BTCUSD",1737328572898,0.098463,101560.0,101550.0,0.03686007]
["bitfinex","BTCUSD",1737328573100,0.098473,101550.0,101540.0,0.15250373]
["bitfinex","BTCUSD",1737328573319,0.25514852,101550.0,101540.0,0.24800191]
["bitfinex","BTCUSD",1737328573521,0.25514852,101550.0,101540.0,0.21138833]
["bitfinex","BTCUSD",1737328573727,0.25514852,101550.0,101540.0,0.17452826]
["bitfinex","BTCUSD",1737328573929,0.35362552,101550.0,101540.0,0.11564366]
["bitfinex","BTCUSD",1737328574133,0.45209852,101550.0,101540.0,0.11564366]
["bitfinex","BTCUSD",1737328574334,0.098483,101540.0,101530.0,0.19887662]
["bitfinex","BTCUSD",1737328574485,0.25515852,101540.0,101530.0,0.19887662]
["bitfinex","BTCUSD",1737328574938,0.196939,101560.0,101550.0,0.11564366]
["bitfinex","BTCUSD",1737328575137,0.295406,101560.0,101550.0,0.13089403]
["bitfinex","BTCUSD",1737328575341,0.295406,101560.0,101550.0,0.36073959]
["bitfinex","BTCUSD",1737328575342,0.098463,101560.0,101550.0,0.36073959]
["bitfinex","BTCUSD",1737328575539,0.098463,101560.0,101550.0,0.26226759]
["bitfinex","BTCUSD",1737328575742,0.64897752,101570.0,101550.0,0.55768059]
["bitfinex","BTCUSD",1737328575951,0.098463,101560.0,101550.0,0.36073459]
["bitfinex","BTCUSD",1737328576153,0.25513852,101560.0,101550.0,0.1677541]
["bitfinex","BTCUSD",1737328576407,0.25513852,101560.0,101550.0,0.13187865]
["bitfinex","BTCUSD",1737328576712,0.65532833,101580.0,101560.0,0.15832307]
["bitfinex","BTCUSD",1737328576713,0.3942914,101580.0,101560.0,0.15832307]
["bitfinex","BTCUSD",1737328576914,0.45251292,101580.0,101560.0,0.4102302]
["bitfinex","BTCUSD",1737328577052,0.25561092,101580.0,101570.0,0.13629853]
["bitfinex","BTCUSD",1737328577256,0.25561092,101580.0,101570.0,0.03784453]
["bitfinex","BTCUSD",1737328577460,0.098454,101570.0,101560.0,0.07763159]
["bitfinex","BTCUSD",1737328577683,0.098454,101570.0,101560.0,0.29272276]
["bitfinex","BTCUSD",1737328577684,0.25512952,101570.0,101560.0,0.29272276]
["bitfinex","BTCUSD",1737328577885,0.25512952,101570.0,101560.0,0.06377152]
["bitfinex","BTCUSD",1737328578087,0.25512952,101570.0,101560.0,0.17648826]
["bitfinex","BTCUSD",1737328578292,0.25512952,101570.0,101560.0,0.00049042]
["bitfinex","BTCUSD",1737328578530,0.45204952,101570.0,101560.0,0.00049042]
["bitfinex","BTCUSD",1737328578867,0.295374,101570.0,101560.0,0.00049042]
["bitfinex","BTCUSD",1737328579063,0.295374,101570.0,101560.0,0.02349042]
["bitfinex","BTCUSD",1737328579307,0.45247592,101570.0,101560.0,0.01971333]
["bitfinex","BTCUSD",1737328579688,0.45247592,101570.0,101560.0,0.00049042]
["bitfinex","BTCUSD",1737328580126,0.0004264,101570.0,101560.0,0.27050764]
["bitfinex","BTCUSD",1737328580328,0.0988804,101570.0,101560.0,0.36897064]
["bitfinex","BTCUSD",1737328580530,0.0004264,101570.0,101560.0,0.36897064]
["bitfinex","BTCUSD",1737328580675,0.0988804,101570.0,101560.0,0.17599415]
["bitfinex","BTCUSD",1737328580886,0.0988804,101570.0,101560.0,0.3428146]
["bitfinex","BTCUSD",1737328581096,0.0988804,101570.0,101560.0,0.12870794]
["bitfinex","BTCUSD",1737328581258,0.0988804,101570.0,101560.0,0.09184787]
["bitfinex","BTCUSD",1737328581457,0.0988804,101570.0,101560.0,0.00049042]
["bitfinex","BTCUSD",1737328581656,0.0988804,101570.0,101560.0,0.17697871]
["bitfinex","BTCUSD",1737328581858,0.0004264,101570.0,101560.0,0.3699552]
["bitfinex","BTCUSD",1737328582059,0.0004264,101570.0,101560.0,0.51897064]
["bitfinex","BTCUSD",1737328582296,0.0004264,101570.0,101560.0,0.67564616]
["bitfinex","BTCUSD",1737328582537,0.0004264,101570.0,101560.0,0.76299292]
["bitfinex","BTCUSD",1737328582697,0.0004264,101570.0,101560.0,0.86299292]
["bitfinex","BTCUSD",1737328582899,0.0004264,101570.0,101560.0,1.01299292]
["bitfinex","BTCUSD",1737328583297,0.0004864,101580.0,101570.0,0.67395773]
["bitfinex","BTCUSD",1737328583544,0.0004864,101580.0,101570.0,1.09007766]
["bitfinex","BTCUSD",1737328583744,0.0004864,101580.0,101570.0,1.13497532]
["bitfinex","BTCUSD",1737328584139,0.0004864,101580.0,101570.0,0.64416888]
["bitfinex","BTCUSD",1737328584775,0.0004864,101580.0,101570.0,0.56336888]
["bitfinex","BTCUSD",1737328584997,0.29521881,101590.0,101580.0,0.15250373]
["bitfinex","BTCUSD",1737328585196,0.295288,101600.0,101590.0,0.17550373]
["bitfinex","BTCUSD",1737328585375,0.295288,101600.0,101590.0,0.38370159]
["bitfinex","BTCUSD",1737328585776,0.098432,101600.0,101590.0,0.38370159]
["bitfinex","BTCUSD",1737328585953,0.31631793,101620.0,101610.0,0.05986007]
["bitfinex","BTCUSD",1737328586571,0.098415,101610.0,101600.0,0.15250373]
["bitfinex","BTCUSD",1737328586869,0.098415,101610.0,101600.0,0.03686007]
["bitfinex","BTCUSD",1737328587071,0.02108193,101620.0,101610.0,0.42391873]
["bitfinex","BTCUSD",1737328587310,0.02108193,101620.0,101610.0,0.51843222]
["bitfinex","BTCUSD",1737328587499,0.0004264,101620.0,101610.0,0.51843222]
["bitfinex","BTCUSD",1737328587905,0.0004264,101620.0,101610.0,0.77510774]
["bitfinex","BTCUSD",1737328588106,0.0004264,101620.0,101610.0,0.80669794]
["bitfinex","BTCUSD",1737328588705,0.0004264,101620.0,101610.0,0.43437876]
["bitfinex","BTCUSD",1737328588899,0.0004264,101620.0,101610.0,0.37702242]
["bitfinex","BTCUSD",1737328589357,0.0004264,101620.0,101610.0,0.52702242]
["bitfinex","BTCUSD",1737328589481,0.0004264,101620.0,101610.0,0.55002242]
["bitfinex","BTCUSD",1737328589736,0.0004264,101620.0,101610.0,0.80669794]
["bitfinex","BTCUSD",1737328589937,0.0004264,101620.0,101610.0,0.55002242]
["bitfinex","BTCUSD",1737328590190,0.0004264,101620.0,101610.0,0.45160742]
["bitfinex","BTCUSD",1737328590428,0.0988314,101620.0,101610.0,0.06845027]
["bitfinex","BTCUSD",1737328590618,0.0988314,101620.0,101600.0,0.20973475]
["bitfinex","BTCUSD",1737328590619,0.098415,101610.0,101600.0,0.20973475]
["bitfinex","BTCUSD",1737328590753,0.098415,101610.0,101600.0,0.15397819]
["bitfinex","BTCUSD",1737328590948,0.098415,101610.0,101600.0,0.00049042]
["bitfinex","BTCUSD",1737328591552,0.248415,101610.0,101600.0,0.00049042]
["bitfinex","BTCUSD",1737328591754,0.51346004,101610.0,101600.0,0.00049042]
["bitfinex","BTCUSD",1737328591970,0.26227103,101610.0,101600.0,0.00049042]
["bitfinex","BTCUSD",1737328592169,0.51346004,101610.0,101600.0,0.00049042]
["bitfinex","BTCUSD",1737328592386,0.7054698,101610.0,101600.0,0.00049042]
["bitfinex","BTCUSD",1737328592593,0.098444,101580.0,101570.0,0.03686007]
["bitfinex","BTCUSD",1737328593402,0.196894,101580.0,101560.0,0.15348816]
["bitfinex","BTCUSD",1737328593600,0.098463,101560.0,101550.0,0.03686007]
["bitfinex","BTCUSD",1737328593800,0.098463,101560.0,101550.0,0.24701722]
["bitfinex","BTCUSD",1737328594002,0.098463,101560.0,101550.0,0.09120445]
["bitfinex","BTCUSD",1737328594202,0.098463,101560.0,101550.0,0.03784469]
["bitfinex","BTCUSD",1737328594358,0.098473,101550.0,101540.0,0.15348835]
["bitfinex","BTCUSD",1737328594570,0.098473,101550.0,101540.0,0.11564366]
["bitfinex","BTCUSD",1737328594798,0.098483,101540.0,101530.0,0.03873939]
["bitfinex","BTCUSD",1737328594998,0.098483,101540.0,101530.0,0.03775467]
["bitfinex","BTCUSD",1737328595198,0.29594518,101550.0,101540.0,0.098483]
["bitfinex","BTCUSD",1737328595397,0.29594518,101550.0,101540.0,0.34550022]
["bitfinex","BTCUSD",1737328595398,0.09897818,101550.0,101540.0,0.34550022]
["bitfinex","BTCUSD",1737328595604,0.1972494,101620.0,101610.0,0.11564366]
["bitfinex","BTCUSD",1737328595810,0.0004264,101620.0,101610.0,0.36843222]
["bitfinex","BTCUSD",1737328596144,0.0004264,101620.0,101610.0,0.67510774]
["bitfinex","BTCUSD",1737328596353,0.0004264,101620.0,101610.0,0.61294571]
["bitfinex","BTCUSD",1737328596895,0.0004264,101620.0,101610.0,0.61310319]
["bitfinex","BTCUSD",1737328597331,0.0004264,101620.0,101610.0,0.76977871]
["bitfinex","BTCUSD",1737328597688,0.0004264,101620.0,101610.0,0.86977871]
["bitfinex","BTCUSD",1737328598482,0.0004264,101620.0,101610.0,0.94617871]
["bitfinex","BTCUSD",1737328598672,0.02066446,101640.0,101630.0,0.68057525]
["bitfinex","BTCUSD",1737328598873,0.02066446,101640.0,101630.0,0.87807004]
["bitfinex","BTCUSD",1737328599111,0.02066446,101640.0,101630.0,0.57139452]
["bitfinex","BTCUSD",1737328599441,0.02066446,101640.0,101630.0,0.72807004]
["bitfinex","BTCUSD",1737328599643,0.02066446,101640.0,101630.0,0.69120997]
["bitfinex","BTCUSD",1737328599845,0.02066446,101640.0,101630.0,0.72807004]
["bitfinex","BTCUSD",1737328600075,0.02066446,101640.0,101630.0,0.57139452]
["bitfinex","BTCUSD",1737328600345,0.0157413,101650.0,101640.0,0.27388973]
["bitfinex","BTCUSD",1737328600559,0.0157413,101650.0,101640.0,0.46291671]
["bitfinex","BTCUSD",1737328601257,0.0157413,101650.0,101640.0,0.61291671]
["bitfinex","BTCUSD",1737328601462,0.11903246,101660.0,101650.0,0.13523607]
["bitfinex","BTCUSD",1737328601649,0.02066446,101660.0,101650.0,0.34637683]
["bitfinex","BTCUSD",1737328601780,0.02066446,101660.0,101650.0,0.36839322]
["bitfinex","BTCUSD",1737328601979,0.11903146,101660.0,101650.0,0.32299852]
["bitfinex","BTCUSD",1737328602185,0.11287807,101660.0,101650.0,0.11284137]
["bitfinex","BTCUSD",1737328602389,0.098386,101640.0,101630.0,0.15250373]
["bitfinex","BTCUSD",1737328602610,0.098386,101640.0,101630.0,0.25188353]
["bitfinex","BTCUSD",1737328602816,0.098383,101650.0,101640.0,0.13524607]
["bitfinex","BTCUSD",1737328603127,0.31012988,101660.0,101650.0,0.023]
["bitfinex","BTCUSD",1737328603327,0.31012988,101660.0,101650.0,0.05038897]
["bitfinex","BTCUSD",1737328603552,0.098386,101640.0,101630.0,0.03686007]
["bitfinex","BTCUSD",1737328603769,0.098386,101640.0,101630.0,0.00846605]
["bitfinex","BTCUSD",1737328603939,0.098386,101640.0,101610.0,0.15250373]
["bitfinex","BTCUSD",1737328603940,0.098405,101620.0,101610.0,0.15250373]
["bitfinex","BTCUSD",1737328604153,0.55028752,101630.0,101600.0,0.04631888]
["bitfinex","BTCUSD",1737328604358,0.098399,101630.0,101610.0,0.44482826]
["bitfinex","BTCUSD",1737328604542,0.02855335,101650.0,101630.0,0.34929373]
["bitfinex","BTCUSD",1737328604543,0.118307,101650.0,101630.0,0.34929373]
["bitfinex","BTCUSD",1737328604753,0.315073,101650.0,101640.0,0.121386]
["bitfinex","BTCUSD",1737328604958,0.315073,101650.0,101640.0,0.023]
["bitfinex","BTCUSD",1737328605158,0.019923,101650.0,101640.0,0.06100139]
["bitfinex","BTCUSD",1737328605359,0.27497452,101650.0,101640.0,0.00015748]
["bitfinex","BTCUSD",1737328605783,0.118299,101650.0,101640.0,0.02315748]
["bitfinex","BTCUSD",1737328606050,0.118299,101650.0,101640.0,0.04082198]
["bitfinex","BTCUSD",1737328606210,0.118299,101650.0,101640.0,0.07768205]
["bitfinex","BTCUSD",1737328606405,0.118299,101650.0,101640.0,0.04082198]
["bitfinex","BTCUSD",1737328606622,0.13282173,101650.0,101640.0,0.04082198]
["bitfinex","BTCUSD",1737328607611,0.13282173,101650.0,101640.0,0.38720899]
["bitfinex","BTCUSD",1737328607612,0.03444573,101650.0,101640.0,0.38720899]
["bitfinex","BTCUSD",1737328607840,0.03444573,101650.0,101640.0,0.5362252]
["bitfinex","BTCUSD",1737328608010,0.04059932,101650.0,101640.0,0.5362252]
["bitfinex","BTCUSD",1737328608700,0.04035215,101650.0,101640.0,0.5362252]
["bitfinex","BTCUSD",1737328609418,0.01967583,101650.0,101640.0,0.5362252]
["bitfinex","BTCUSD",1737328610141,0.01967583,101650.0,101640.0,0.49936513]
["bitfinex","BTCUSD",1737328610345,0.01967583,101650.0,101640.0,0.5362252]
["bitfinex","BTCUSD",1737328612421,0.01967583,101650.0,101640.0,0.54237672]
["bitfinex","BTCUSD",1737328613653,0.01967583,101650.0,101640.0,0.51937672]
["bitfinex","BTCUSD",1737328614060,0.01967583,101650.0,101640.0,0.54237672]
["bitfinex","BTCUSD",1737328614188,0.01967583,101650.0,101640.0,0.54327048]
["bitfinex","BTCUSD",1737328614394,0.02010143,101650.0,101640.0,0.53711896]
["bitfinex","BTCUSD",1737328615221,0.01438365,101650.0,101640.0,0.53711896]
["bitfinex","BTCUSD",1737328615465,0.01438365,101650.0,101640.0,1.0279254]
["bitfinex","BTCUSD",1737328616450,0.01438365,101650.0,101640.0,0.62124988]
["bitfinex","BTCUSD",1737328616651,0.01438365,101650.0,101640.0,0.53711896]
["bitfinex","BTCUSD",1737328617273,0.2954704,101680.0,101670.0,0.11564366]
["bitfinex","BTCUSD",1737328617274,0.31614423,101680.0,101670.0,0.11564366]
["bitfinex","BTCUSD",1737328617457,0.31614423,101680.0,101670.0,0.18340243]
["bitfinex","BTCUSD",1737328617654,0.31614423,101680.0,101670.0,0.06775877]
["bitfinex","BTCUSD",1737328617885,0.31614423,101680.0,101670.0,0.04475877]
["bitfinex","BTCUSD",1737328618098,0.098357,101670.0,101660.0,0.11564366]
["bitfinex","BTCUSD",1737328618237,0.098357,101670.0,101660.0,0.00615131]
["bitfinex","BTCUSD",1737328618437,0.25503252,101670.0,101660.0,0.00615131]
["bitfinex","BTCUSD",1737328618683,0.49954601,101670.0,101660.0,0.00615131]
["bitfinex","BTCUSD",1737328619328,0.56268594,101670.0,101660.0,0.00615131]
["bitfinex","BTCUSD",1737328619617,0.59704228,101670.0,101660.0,0.00615131]
["bitfinex","BTCUSD",1737328619786,0.098376,101650.0,101640.0,0.00105124]
["bitfinex","BTCUSD",1737328620025,0.56270494,101650.0,101640.0,0.00105124]
["bitfinex","BTCUSD",1737328620205,0.53392135,101650.0,101640.0,0.00105124]
["bitfinex","BTCUSD",1737328620610,0.248376,101650.0,101640.0,0.00105124]
["bitfinex","BTCUSD",1737328620830,0.247876,101650.0,101640.0,0.00105124]
["bitfinex","BTCUSD",1737328620977,0.45793993,101640.0,101600.0,0.03775425]
["bitfinex","BTCUSD",1737328621183,0.25509052,101610.0,101600.0,0.00104807]
["bitfinex","BTCUSD",1737328621398,0.34960401,101610.0,101600.0,0.00104807]
["bitfinex","BTCUSD",1737328621601,0.098415,101610.0,101600.0,0.00104807]
["bitfinex","BTCUSD",1737328621802,0.19292849,101610.0,101600.0,0.00104807]
["bitfinex","BTCUSD",1737328622003,0.56274394,101610.0,101600.0,0.00104807]
["bitfinex","BTCUSD",1737328622214,0.49960401,101610.0,101600.0,0.00104807]
["bitfinex","BTCUSD",1737328622420,0.28022312,101620.0,101600.0,0.42768263]
["bitfinex","BTCUSD",1737328622649,0.098408,101620.0,101610.0,0.023]
["bitfinex","BTCUSD",1737328622844,0.098408,101620.0,101600.0,0.59775334]
["bitfinex","BTCUSD",1737328622845,0.098415,101610.0,101600.0,0.17112278]
["bitfinex","BTCUSD",1737328623146,0.098415,101610.0,101600.0,0.05047912]
["bitfinex","BTCUSD",1737328623499,0.098415,101610.0,101600.0,0.13864366]
["bitfinex","BTCUSD",1737328623714,0.098415,101610.0,101600.0,0.23706866]
["bitfinex","BTCUSD",1737328623865,0.098415,101610.0,101600.0,0.023]
["bitfinex","BTCUSD",1737328624046,0.098425,101600.0,101590.0,0.15250373]
["bitfinex","BTCUSD",1737328624250,0.098421,101610.0,101600.0,0.25092873]
["bitfinex","BTCUSD",1737328624570,0.098421,101610.0,101600.0,0.07402927]
["bitfinex","BTCUSD",1737328624571,0.25509652,101610.0,101600.0,0.07402927]
["bitfinex","BTCUSD",1737328624887,0.098425,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328625337,0.25510052,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328625878,0.098425,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328626293,0.25510052,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328626495,0.34961401,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328626692,0.62345631,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328627107,0.53397035,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328627324,0.59711028,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328627486,0.53397035,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328627686,0.49961401,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328628242,0.59711028,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328628457,0.56275394,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328628594,0.59711028,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328629008,0.56275394,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328629432,0.59711028,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328630461,0.25607842,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328630598,0.30545886,101610.0,101590.0,0.0985882]
["bitfinex","BTCUSD",1737328630799,0.196821,101620.0,101590.0,0.70966456]
["bitfinex","BTCUSD",1737328631013,0.196821,101620.0,101590.0,0.18359575]
["bitfinex","BTCUSD",1737328631014,0.29133449,101620.0,101590.0,0.18359575]
["bitfinex","BTCUSD",1737328631214,0.098416,101610.0,101590.0,0.28202275]
["bitfinex","BTCUSD",1737328631415,0.2882462,101630.0,101600.0,0.23468932]
["bitfinex","BTCUSD",1737328631621,0.2882462,101630.0,101590.0,0.80711631]
["bitfinex","BTCUSD",1737328631622,0.098418,101610.0,101590.0,0.80711631]
["bitfinex","BTCUSD",1737328631817,0.098425,101600.0,101590.0,0.16059575]
["bitfinex","BTCUSD",1737328632379,0.098425,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328632529,0.49961401,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328632720,0.34293849,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328632960,0.098425,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328633178,0.493207,101620.0,101600.0,0.098417]
["bitfinex","BTCUSD",1737328633366,0.098407,101620.0,101600.0,0.32859185]
["bitfinex","BTCUSD",1737328633504,0.098415,101610.0,101600.0,0.03332785]
["bitfinex","BTCUSD",1737328633712,0.098425,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328634700,0.53397035,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328634857,0.59711028,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328635101,0.34293849,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328635297,0.19293849,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328635477,0.098425,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328635675,0.788488,101610.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328635921,0.098425,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328636082,0.098425,101600.0,101590.0,0.0231542]
["bitfinex","BTCUSD",1737328636292,0.19293849,101600.0,101590.0,0.05709599]
["bitfinex","BTCUSD",1737328636497,0.19293849,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328636498,0.34293849,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328636715,0.56275394,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328637069,0.59711028,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328637270,0.44043476,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328637899,0.6097754,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328638095,0.54711401,101600.0,101590.0,0.0001542]
["bitfinex","BTCUSD",1737328639467,0.54711401,101600.0,101590.0,0.00104838]
["bitfinex","BTCUSD",1737328639898,0.62981401,101600.0,101590.0,0.00104838]
["bitfinex","BTCUSD",1737328640569,0.66417035,101600.0,101590.0,0.00104838]
["bitfinex","BTCUSD",1737328640983,0.62981401,101600.0,101590.0,0.00104838]
["bitfinex","BTCUSD",1737328641158,0.47313849,101600.0,101590.0,0.00104838]
["bitfinex","BTCUSD",1737328641475,0.75868384,101600.0,101590.0,0.00104838]
["bitfinex","BTCUSD",1737328642028,0.7243275,101600.0,101590.0,0.00104838]
["bitfinex","BTCUSD",1737328642222,0.62981401,101600.0,101590.0,0.00104838]
["bitfinex","BTCUSD",1737328642469,0.66417035,101600.0,101590.0,0.00104838]
["bitfinex","BTCUSD",1737328642744,0.098478,101550.0,101530.0,0.26237054]
["bitfinex","BTCUSD",1737328642874,0.295425,101550.0,101530.0,0.25239551]
["bitfinex","BTCUSD",1737328643070,0.393906,101550.0,101530.0,0.18937249]
["bitfinex","BTCUSD",1737328643275,0.098483,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328643494,0.58689949,101550.0,101530.0,0.11704344]
["bitfinex","BTCUSD",1737328643718,0.098468,101560.0,101540.0,0.098483]
["bitfinex","BTCUSD",1737328643922,0.29146049,101550.0,101530.0,0.11704344]
["bitfinex","BTCUSD",1737328644130,0.38993949,101550.0,101530.0,0.21553444]
["bitfinex","BTCUSD",1737328644328,0.492344,101560.0,101540.0,0.098482]
["bitfinex","BTCUSD",1737328644525,0.19298349,101560.0,101540.0,0.098483]
["bitfinex","BTCUSD",1737328644724,0.098475,101550.0,101530.0,0.16198339]
["bitfinex","BTCUSD",1737328644931,0.295433,101550.0,101530.0,0.45745439]
["bitfinex","BTCUSD",1737328645131,0.34692,101570.0,101540.0,0.219952]
["bitfinex","BTCUSD",1737328645349,0.295395,101560.0,101540.0,0.42631927]
["bitfinex","BTCUSD",1737328645528,0.295395,101560.0,101540.0,0.62328527]
["bitfinex","BTCUSD",1737328645728,0.098473,101550.0,101540.0,0.0940292]
["bitfinex","BTCUSD",1737328645927,0.098473,101550.0,101540.0,0.1925122]
["bitfinex","BTCUSD",1737328646191,0.393872,101560.0,101540.0,0.1925122]
["bitfinex","BTCUSD",1737328646322,0.098473,101550.0,101540.0,0.1925122]
["bitfinex","BTCUSD",1737328646550,0.098473,101550.0,101540.0,0.0710292]
["bitfinex","BTCUSD",1737328646781,0.098483,101540.0,101530.0,0.04633973]
["bitfinex","BTCUSD",1737328646976,0.098483,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328647189,0.098483,101540.0,101530.0,0.09989278]
["bitfinex","BTCUSD",1737328647391,0.295406,101560.0,101540.0,0.098483]
["bitfinex","BTCUSD",1737328647565,0.098473,101550.0,101540.0,0.04503374]
["bitfinex","BTCUSD",1737328647771,0.098483,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328648145,0.49239,101550.0,101530.0,0.33372585]
["bitfinex","BTCUSD",1737328648347,0.098483,101540.0,101530.0,0.09989278]
["bitfinex","BTCUSD",1737328648551,0.295404,101560.0,101540.0,0.295448]
["bitfinex","BTCUSD",1737328648828,0.295404,101560.0,101540.0,0.023]
["bitfinex","BTCUSD",1737328648829,0.29542,101550.0,101540.0,0.023]
["bitfinex","BTCUSD",1737328649034,0.098473,101550.0,101540.0,0.16871925]
["bitfinex","BTCUSD",1737328649252,0.098454,101570.0,101550.0,0.44790273]
["bitfinex","BTCUSD",1737328649465,0.098463,101560.0,101540.0,0.66848547]
["bitfinex","BTCUSD",1737328649643,0.19693,101560.0,101540.0,0.24167991]
["bitfinex","BTCUSD",1737328649856,0.098473,101550.0,101540.0,0.04723625]
["bitfinex","BTCUSD",1737328650058,0.098483,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328650302,0.098483,101540.0,101530.0,0.21553244]
["bitfinex","BTCUSD",1737328650484,0.098483,101540.0,101530.0,0.21553644]
["bitfinex","BTCUSD",1737328650704,0.295347,101580.0,101560.0,0.196927]
["bitfinex","BTCUSD",1737328650913,0.393799,101580.0,101560.0,0.17258123]
["bitfinex","BTCUSD",1737328651234,0.295423,101550.0,101530.0,0.39137127]
["bitfinex","BTCUSD",1737328651392,0.098483,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328651594,0.295428,101550.0,101530.0,0.44937551]
["bitfinex","BTCUSD",1737328651799,0.098478,101550.0,101530.0,0.35088751]
["bitfinex","BTCUSD",1737328652005,0.248467,101560.0,101540.0,0.05986007]
["bitfinex","BTCUSD",1737328652187,0.098473,101550.0,101540.0,0.069839]
["bitfinex","BTCUSD",1737328652372,0.098473,101550.0,101540.0,0.046839]
["bitfinex","BTCUSD",1737328653209,0.098483,101540.0,101530.0,0.23853144]
["bitfinex","BTCUSD",1737328653414,0.295436,101550.0,101540.0,0.023]
["bitfinex","BTCUSD",1737328655303,0.098483,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328655516,0.19299649,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328655729,0.098483,101540.0,101530.0,0.02439978]
["bitfinex","BTCUSD",1737328655936,0.295426,101550.0,101540.0,0.023]
["bitfinex","BTCUSD",1737328656139,0.098483,101540.0,101530.0,0.04495442]
["bitfinex","BTCUSD",1737328656313,0.098483,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328656511,0.48842549,101550.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328656512,0.53994249,101550.0,101540.0,0.023]
["bitfinex","BTCUSD",1737328656718,0.098483,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328656921,0.19299649,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328658566,0.49967201,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328658773,0.69168177,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328658975,0.62854184,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328659171,0.53402835,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328659413,0.49967201,101540.0,101530.0,0.00139978]
["bitfinex","BTCUSD",1737328659824,0.098522,101500.0,101490.0,0.00089439]
["bitfinex","BTCUSD",1737328660050,0.34303549,101500.0,101490.0,0.00089439]
["bitfinex","BTCUSD",1737328660255,0.53406735,101500.0,101490.0,0.00089439]
["bitfinex","BTCUSD",1737328660429,0.59720728,101500.0,101490.0,0.00089439]
["bitfinex","BTCUSD",1737328660632,0.53406735,101500.0,101490.0,0.00089439]
["bitfinex","BTCUSD",1737328660809,0.61536735,101500.0,101490.0,0.00089439]
["bitfinex","BTCUSD",1737328660989,0.52183176,101500.0,101490.0,0.00089439]
["bitfinex","BTCUSD",1737328661197,1.0366561,101500.0,101490.0,0.00089439]
["bitfinex","BTCUSD",1737328661402,1.102386,101500.0,101490.0,0.00089439]
["bitfinex","BTCUSD",1737328661602,1.102386,101500.0,101480.0,0.00089439]
["bitfinex","BTCUSD",1737328661603,0.14529295,101490.0,101480.0,0.00089439]
["bitfinex","BTCUSD",1737328661808,0.197133,101460.0,101440.0,0.21422366]
["bitfinex","BTCUSD",1737328662008,0.39427,101460.0,101440.0,0.21422366]
["bitfinex","BTCUSD",1737328662213,0.098568,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737328662444,0.098568,101460.0,101440.0,0.8076115]
["bitfinex","BTCUSD",1737328662602,0.295692,101460.0,101440.0,0.8076115]
["bitfinex","BTCUSD",1737328662788,0.544224,101470.0,101450.0,0.12157]
["bitfinex","BTCUSD",1737328662990,0.098561,101460.0,101450.0,0.12157]
["bitfinex","BTCUSD",1737328663192,0.64328684,101470.0,101450.0,0.07891204]
["bitfinex","BTCUSD",1737328663384,0.73779833,101470.0,101450.0,0.07891204]
["bitfinex","BTCUSD",1737328663604,0.93491333,101470.0,101450.0,0.07891204]
["bitfinex","BTCUSD",1737328663829,0.54068533,101470.0,101460.0,0.023]
["bitfinex","BTCUSD",1737328664035,0.15050484,101470.0,101460.0,0.023]
["bitfinex","BTCUSD",1737328664241,0.24905584,101470.0,101460.0,0.023]
["bitfinex","BTCUSD",1737328664852,0.00050484,101470.0,101460.0,0.13342224]
["bitfinex","BTCUSD",1737328665083,0.00050484,101470.0,101460.0,0.34357939]
["bitfinex","BTCUSD",1737328665312,0.00050484,101470.0,101460.0,0.34259376]
["bitfinex","BTCUSD",1737328665964,0.00050484,101470.0,101460.0,0.64926928]
["bitfinex","BTCUSD",1737328666280,0.00050484,101470.0,101460.0,0.55722458]
["bitfinex","BTCUSD",1737328667001,0.00050484,101470.0,101460.0,0.58022458]
["bitfinex","BTCUSD",1737328667150,0.00050484,101470.0,101460.0,0.33571109]
["bitfinex","BTCUSD",1737328667515,0.00050484,101470.0,101460.0,0.20327448]
["bitfinex","BTCUSD",1737328667763,0.00050484,101470.0,101440.0,0.5018936]
["bitfinex","BTCUSD",1737328667975,0.295684,101460.0,101440.0,0.4553936]
["bitfinex","BTCUSD",1737328668292,0.00050484,101470.0,101450.0,0.21421266]
["bitfinex","BTCUSD",1737328668497,0.19760884,101470.0,101440.0,0.31888248]
["bitfinex","BTCUSD",1737328668652,0.19760884,101470.0,101440.0,0.12579699]
["bitfinex","BTCUSD",1737328668653,0.09857,101450.0,101440.0,0.12579699]
["bitfinex","BTCUSD",1737328668854,0.09858,101440.0,101430.0,0.00089544]
["bitfinex","BTCUSD",1737328669276,0.19309349,101440.0,101430.0,0.00089544]
["bitfinex","BTCUSD",1737328670282,0.09858,101440.0,101430.0,0.00089544]
["bitfinex","BTCUSD",1737328670439,0.5658934,101440.0,101430.0,0.00089544]
["bitfinex","BTCUSD",1737328670655,0.49976901,101440.0,101430.0,0.00089544]
["bitfinex","BTCUSD",1737328670863,1.09525006,101440.0,101430.0,0.00089544]
["bitfinex","BTCUSD",1737328671456,0.29843764,101430.0,101420.0,0.00089565]
["bitfinex","BTCUSD",1737328671653,0.39295113,101430.0,101420.0,0.00089565]
["bitfinex","BTCUSD",1737328672091,0.39295113,101430.0,101400.0,0.0153149]
["bitfinex","BTCUSD",1737328672092,0.47140891,101410.0,101400.0,0.0153149]
["bitfinex","BTCUSD",1737328672267,0.53415435,101410.0,101400.0,0.0153149]
["bitfinex","BTCUSD",1737328672449,0.098638,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328672650,0.60030774,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328672915,0.98510774,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328673125,0.91898335,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328673325,0.72795149,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328673544,0.40927588,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328673702,0.72795149,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328673885,0.57795149,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328674119,0.60418434,101400.0,101370.0,0.09954107]
["bitfinex","BTCUSD",1737328674306,0.29175249,101400.0,101370.0,0.19522877]
["bitfinex","BTCUSD",1737328674511,0.098638,101380.0,101370.0,0.1514018]
["bitfinex","BTCUSD",1737328674869,0.19315149,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328675073,0.5659514,101380.0,101370.0,0.00089607]
["bitfinex","BTCUSD",1737328675427,0.5659514,101380.0,101360.0,0.00078738]
["bitfinex","BTCUSD",1737328675428,0.00880393,101370.0,101360.0,0.00078738]
["bitfinex","BTCUSD",1737328675599,0.88194094,101370.0,101360.0,0.00078738]
["bitfinex","BTCUSD",1737328675801,0.97645443,101370.0,101360.0,0.00078738]
["bitfinex","BTCUSD",1737328676219,0.88194094,101370.0,101360.0,0.00078738]
["bitfinex","BTCUSD",1737328676780,0.88244484,101370.0,101360.0,0.00078738]
["bitfinex","BTCUSD",1737328677095,0.50034091,101370.0,101360.0,0.00078738]
["bitfinex","BTCUSD",1737328677502,0.098687,101330.0,101320.0,0.00089565]
["bitfinex","BTCUSD",1737328677758,0.19320049,101330.0,101320.0,0.00089565]
["bitfinex","BTCUSD",1737328678781,0.19370408,101330.0,101320.0,0.00089565]
["bitfinex","BTCUSD",1737328678977,0.09919059,101330.0,101320.0,0.00089565]
["bitfinex","BTCUSD",1737328679193,0.00050359,101330.0,101320.0,0.79708792]
["bitfinex","BTCUSD",1737328679350,0.00050359,101330.0,101320.0,0.7339389]
["bitfinex","BTCUSD",1737328679549,0.295905,101390.0,101370.0,0.098647]
["bitfinex","BTCUSD",1737328679836,0.09451349,101390.0,101370.0,0.31293866]
["bitfinex","BTCUSD",1737328680007,0.19314749,101390.0,101370.0,0.11564366]
["bitfinex","BTCUSD",1737328680150,0.39042049,101390.0,101370.0,0.11564366]
["bitfinex","BTCUSD",1737328680574,0.19314749,101390.0,101370.0,0.25883779]
["bitfinex","BTCUSD",1737328680769,0.19314749,101390.0,101370.0,0.16034497]
["bitfinex","BTCUSD",1737328680922,0.19315149,101380.0,101370.0,0.00015418]
["bitfinex","BTCUSD",1737328681326,0.09451349,101380.0,101370.0,0.00015418]
["bitfinex","BTCUSD",1737328681527,0.19315149,101380.0,101370.0,0.00015418]
["bitfinex","BTCUSD",1737328681734,0.9489514,101380.0,101370.0,0.00015418]
["bitfinex","BTCUSD",1737328681939,0.03435634,101360.0,101320.0,0.37190892]
["bitfinex","BTCUSD",1737328682138,0.296046,101340.0,101320.0,0.569459]
["bitfinex","BTCUSD",1737328682322,0.48924649,101340.0,101320.0,0.23949339]
["bitfinex","BTCUSD",1737328682524,0.446007,101350.0,101320.0,0.66815]
["bitfinex","BTCUSD",1737328682743,0.098679,101340.0,101320.0,0.56945]
["bitfinex","BTCUSD",1737328682899,0.296035,101340.0,101320.0,0.56945]
["bitfinex","BTCUSD",1737328683105,0.098687,101330.0,101320.0,0.0778251]
["bitfinex","BTCUSD",1737328683326,0.098687,101330.0,101320.0,0.00104973]
["bitfinex","BTCUSD",1737328683696,0.5660004,101330.0,101320.0,0.00104973]
["bitfinex","BTCUSD",1737328684147,0.49987601,101330.0,101320.0,0.00104973]
["bitfinex","BTCUSD",1737328684569,0.197434,101300.0,101280.0,0.03387561]
["bitfinex","BTCUSD",1737328684768,0.54071349,101290.0,101280.0,0.00050359]
["bitfinex","BTCUSD",1737328685348,1.18086974,101290.0,101280.0,0.00050359]
["bitfinex","BTCUSD",1737328685581,1.11474535,101290.0,101280.0,0.00050359]
["bitfinex","BTCUSD",1737328685785,1.11474535,101290.0,101260.0,0.00089607]
["bitfinex","BTCUSD",1737328685786,0.098745,101270.0,101260.0,0.00089607]
["bitfinex","BTCUSD",1737328685985,0.5660584,101270.0,101260.0,0.00089607]
["bitfinex","BTCUSD",1737328686115,0.44373922,101270.0,101260.0,0.00089607]
["bitfinex","BTCUSD",1737328686305,0.97821458,101270.0,101260.0,0.00089607]
["bitfinex","BTCUSD",1737328686508,0.94385824,101270.0,101260.0,0.00089607]
["bitfinex","BTCUSD",1737328686919,0.20714945,101250.0,101240.0,0.00308866]
["bitfinex","BTCUSD",1737328687118,0.30166294,101250.0,101240.0,0.00308866]
["bitfinex","BTCUSD",1737328688141,0.20340109,101250.0,101210.0,0.22090317]
["bitfinex","BTCUSD",1737328688341,0.098788,101230.0,101210.0,0.29330834]
["bitfinex","BTCUSD",1737328688584,0.39087249,101230.0,101210.0,0.29330834]
["bitfinex","BTCUSD",1737328688759,0.57834887,101250.0,101220.0,0.34710727]
["bitfinex","BTCUSD",1737328688976,0.00050315,101250.0,101230.0,0.37007227]
["bitfinex","BTCUSD",1737328689341,0.098784,101230.0,101210.0,0.44989794]
["bitfinex","BTCUSD",1737328689540,0.098794,101220.0,101210.0,0.11654267]
["bitfinex","BTCUSD",1737328689706,0.19330749,101220.0,101210.0,0.00089901]
["bitfinex","BTCUSD",1737328690290,0.5661074,101220.0,101210.0,0.00089901]
["bitfinex","BTCUSD",1737328690706,0.69342938,101210.0,101200.0,0.02191873]
["bitfinex","BTCUSD",1737328690927,0.72181848,101210.0,101200.0,0.0157414]
["bitfinex","BTCUSD",1737328691367,0.91285034,101210.0,101200.0,0.0157414]
["bitfinex","BTCUSD",1737328691825,0.49999301,101210.0,101200.0,0.00964041]
["bitfinex","BTCUSD",1737328692137,0.50049585,101210.0,101200.0,0.00964041]
["bitfinex","BTCUSD",1737328692274,0.248814,101200.0,101190.0,0.00219006]
["bitfinex","BTCUSD",1737328692471,0.34332749,101200.0,101190.0,6e-08]
["bitfinex","BTCUSD",1737328692705,0.098843,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737328692885,0.34335649,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737328693289,0.5661564,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737328693488,0.40948088,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737328693689,0.25948088,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737328694008,0.4161564,101170.0,101160.0,0.00021402]
["bitfinex","BTCUSD",1737328694207,0.19335649,101170.0,101160.0,0.00021402]
["bitfinex","BTCUSD",1737328694608,0.36936766,101170.0,101160.0,0.00021402]
["bitfinex","BTCUSD",1737328694815,0.35003201,101170.0,101160.0,0.00021402]
["bitfinex","BTCUSD",1737328694977,0.5661564,101170.0,101160.0,0.00021402]
["bitfinex","BTCUSD",1737328695176,0.098872,101140.0,101130.0,0.00089901]
["bitfinex","BTCUSD",1737328695377,0.098855,101160.0,101130.0,0.11669666]
["bitfinex","BTCUSD",1737328695597,0.098864,101150.0,101130.0,0.31444166]
["bitfinex","BTCUSD",1737328695801,0.098872,101140.0,101130.0,0.2129511]
["bitfinex","BTCUSD",1737328696001,0.098872,101140.0,101130.0,0.06343183]
["bitfinex","BTCUSD",1737328696203,0.19338549,101140.0,101130.0,0.11669666]
["bitfinex","BTCUSD",1737328696399,0.098872,101140.0,101130.0,0.11669666]
["bitfinex","BTCUSD",1737328696571,0.098872,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328696572,0.19338549,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328696809,0.35006101,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328697010,0.50006101,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328697208,0.66069889,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328697447,1.06045523,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328697644,0.62893084,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328697820,0.60054174,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328698380,0.53441735,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328698580,0.96594174,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328698898,0.55878549,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328699107,0.86546101,101140.0,101130.0,0.001053]
["bitfinex","BTCUSD",1737328699363,0.86546101,101140.0,101100.0,0.04961731]
["bitfinex","BTCUSD",1737328699364,0.098901,101120.0,101100.0,0.04961731]
["bitfinex","BTCUSD",1737328699565,0.098902,101110.0,101100.0,0.13153926]
["bitfinex","BTCUSD",1737328699763,0.19341549,101110.0,101100.0,0.0158956]
["bitfinex","BTCUSD",1737328700119,0.098802,101110.0,101100.0,0.0158956]
["bitfinex","BTCUSD",1737328700324,0.19331549,101110.0,101100.0,0.0158956]
["bitfinex","BTCUSD",1737328700540,0.19331549,101110.0,101100.0,0.02504781]
["bitfinex","BTCUSD",1737328700977,0.19331549,101110.0,101100.0,0.0158956]
["bitfinex","BTCUSD",1737328701353,0.34999101,101110.0,101100.0,0.0158956]
["bitfinex","BTCUSD",1737328701758,0.19331549,101110.0,101100.0,0.1148066]
["bitfinex","BTCUSD",1737328701980,0.01055218,101130.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737328701981,0.395555,101130.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737328702166,0.098875,101140.0,101120.0,0.24840227]
["bitfinex","BTCUSD",1737328702327,0.197747,101140.0,101120.0,0.3012505]
["bitfinex","BTCUSD",1737328702534,0.494385,101140.0,101120.0,0.4990315]
["bitfinex","BTCUSD",1737328702727,0.19103186,101170.0,101120.0,0.4990315]
["bitfinex","BTCUSD",1737328702728,0.098844,101170.0,101160.0,0.098852]
["bitfinex","BTCUSD",1737328702981,0.197671,101180.0,101160.0,0.41219566]
["bitfinex","BTCUSD",1737328703261,0.09451349,101180.0,101170.0,0.41217366]
["bitfinex","BTCUSD",1737328703470,0.43152439,101220.0,101190.0,0.098815]
["bitfinex","BTCUSD",1737328703687,0.39093949,101210.0,101200.0,0.098814]
["bitfinex","BTCUSD",1737328703829,0.39093949,101210.0,101190.0,0.24833727]
["bitfinex","BTCUSD",1737328703830,0.197621,101210.0,101190.0,0.24833727]
["bitfinex","BTCUSD",1737328704035,0.00050303,101210.0,101200.0,0.21445166]
["bitfinex","BTCUSD",1737328704236,0.00050303,101210.0,101200.0,0.44595027]
["bitfinex","BTCUSD",1737328704440,0.00050303,101210.0,101200.0,0.49204797]
["bitfinex","BTCUSD",1737328704641,0.00050303,101210.0,101200.0,0.60956146]
["bitfinex","BTCUSD",1737328705506,0.09930703,101210.0,101200.0,0.17878131]
["bitfinex","BTCUSD",1737328705892,0.00050303,101210.0,101200.0,0.21445766]
["bitfinex","BTCUSD",1737328706083,0.00050303,101210.0,101200.0,0.24833327]
["bitfinex","BTCUSD",1737328706274,0.00050303,101210.0,101200.0,0.03387561]
["bitfinex","BTCUSD",1737328706275,0.09930703,101210.0,101200.0,0.03387561]
["bitfinex","BTCUSD",1737328706474,0.098814,101200.0,101190.0,0.22541927]
["bitfinex","BTCUSD",1737328706618,0.29691903,101210.0,101190.0,0.5938333]
["bitfinex","BTCUSD",1737328706827,0.00050303,101210.0,101200.0,0.21445766]
["bitfinex","BTCUSD",1737328707031,0.19801503,101210.0,101190.0,0.3202903]
["bitfinex","BTCUSD",1737328707254,0.49015252,101210.0,101190.0,0.07195503]
["bitfinex","BTCUSD",1737328707433,0.098823,101190.0,101180.0,0.03387561]
["bitfinex","BTCUSD",1737328707641,0.39097549,101200.0,101180.0,0.44601727]
["bitfinex","BTCUSD",1737328707843,0.48979949,101200.0,101180.0,0.44601827]
["bitfinex","BTCUSD",1737328708106,0.09920703,101210.0,101200.0,0.03387561]
["bitfinex","BTCUSD",1737328708399,0.00040303,101210.0,101200.0,0.26160253]
["bitfinex","BTCUSD",1737328709087,0.098814,101200.0,101180.0,0.44600127]
["bitfinex","BTCUSD",1737328709327,0.39134052,101210.0,101190.0,0.44598127]
["bitfinex","BTCUSD",1737328709516,0.19372452,101210.0,101190.0,0.44598127]
["bitfinex","BTCUSD",1737328709739,0.58984364,101210.0,101190.0,0.44598127]
["bitfinex","BTCUSD",1737328709914,0.296443,101200.0,101180.0,0.33035961]
["bitfinex","BTCUSD",1737328710108,0.296443,101200.0,101180.0,0.51588692]
["bitfinex","BTCUSD",1737328710314,0.296443,101200.0,101190.0,0.11564366]
["bitfinex","BTCUSD",1737328710519,0.098814,101200.0,101190.0,0.21446666]
["bitfinex","BTCUSD",1737328710725,0.098814,101200.0,101180.0,0.30141326]
["bitfinex","BTCUSD",1737328710928,0.098814,101200.0,101180.0,0.71353592]
["bitfinex","BTCUSD",1737328711279,0.098823,101190.0,101180.0,0.21940292]
["bitfinex","BTCUSD",1737328711484,0.197649,101190.0,101170.0,0.37456127]
["bitfinex","BTCUSD",1737328711687,0.098833,101180.0,101170.0,0.11564366]
["bitfinex","BTCUSD",1737328711910,0.098833,101180.0,101150.0,0.52239227]
["bitfinex","BTCUSD",1737328711911,0.098843,101170.0,101150.0,0.52239227]
["bitfinex","BTCUSD",1737328712113,0.39105549,101170.0,101150.0,0.21450366]
["bitfinex","BTCUSD",1737328712320,0.098853,101160.0,101150.0,0.09886]
["bitfinex","BTCUSD",1737328712522,0.09451349,101160.0,101140.0,0.16497276]
["bitfinex","BTCUSD",1737328712729,0.19337649,101150.0,101140.0,0.0004291]
["bitfinex","BTCUSD",1737328713098,0.19337649,101150.0,101140.0,0.0084671]
["bitfinex","BTCUSD",1737328713256,0.098863,101150.0,101140.0,0.008621]
["bitfinex","BTCUSD",1737328713474,0.19337649,101150.0,101140.0,0.008621]
["bitfinex","BTCUSD",1737328713675,0.098863,101150.0,101140.0,0.14136861]
["bitfinex","BTCUSD",1737328713896,0.098863,101150.0,101140.0,0.008621]
["bitfinex","BTCUSD",1737328713897,0.19337649,101150.0,101140.0,0.008621]
["bitfinex","BTCUSD",1737328714263,0.4161764,101150.0,101140.0,0.008621]
["bitfinex","BTCUSD",1737328714472,0.25950088,101150.0,101140.0,0.008621]
["bitfinex","BTCUSD",1737328714673,0.19337649,101150.0,101140.0,0.008621]
["bitfinex","BTCUSD",1737328716140,0.19337649,101150.0,101140.0,0.000583]
["bitfinex","BTCUSD",1737328716338,0.44385722,101150.0,101140.0,0.000583]
["bitfinex","BTCUSD",1737328716694,0.29385722,101150.0,101140.0,0.000583]
["bitfinex","BTCUSD",1737328716840,0.5661764,101150.0,101140.0,0.000583]
["bitfinex","BTCUSD",1737328717042,0.86545201,101150.0,101140.0,0.000583]
["bitfinex","BTCUSD",1737328717224,0.50005201,101150.0,101140.0,0.000583]
["bitfinex","BTCUSD",1737328717426,0.62892184,101150.0,101140.0,0.000583]
["bitfinex","BTCUSD",1737328717632,0.5945655,101150.0,101140.0,0.000583]
["bitfinex","BTCUSD",1737328718484,0.50005201,101150.0,101140.0,0.000583]
["bitfinex","BTCUSD",1737328718682,0.03435634,101140.0,101100.0,0.23029636]
["bitfinex","BTCUSD",1737328718860,0.39116949,101130.0,101110.0,0.296704]
["bitfinex","BTCUSD",1737328719062,0.098879,101140.0,101120.0,0.14951927]
["bitfinex","BTCUSD",1737328719269,0.098882,101130.0,101120.0,0.14951927]
["bitfinex","BTCUSD",1737328719483,0.19339549,101130.0,101120.0,0.02484153]
["bitfinex","BTCUSD",1737328719676,0.098892,101120.0,101110.0,0.14951927]
["bitfinex","BTCUSD",1737328719928,0.58895849,101130.0,101110.0,0.44621927]
["bitfinex","BTCUSD",1737328720087,0.098892,101120.0,101110.0,0.24841627]
["bitfinex","BTCUSD",1737328720437,0.09451349,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737328720662,0.29663,101140.0,101120.0,0.33053561]
["bitfinex","BTCUSD",1737328720887,0.29663,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1737328721108,0.29663,101140.0,101120.0,0.61892125]
["bitfinex","BTCUSD",1737328721314,0.098882,101130.0,101120.0,0.22336725]
["bitfinex","BTCUSD",1737328721524,0.098882,101130.0,101120.0,0.07384798]
["bitfinex","BTCUSD",1737328721741,0.58895849,101130.0,101110.0,0.33057661]
["bitfinex","BTCUSD",1737328721966,0.098888,101130.0,101120.0,0.13276761]
["bitfinex","BTCUSD",1737328722173,0.494394,101140.0,101120.0,0.33055061]
["bitfinex","BTCUSD",1737328722397,0.39114649,101140.0,101120.0,0.6094839]
["bitfinex","BTCUSD",1737328722566,0.296603,101150.0,101130.0,0.33051861]
["bitfinex","BTCUSD",1737328722785,0.098882,101130.0,101120.0,0.06439863]
["bitfinex","BTCUSD",1737328722994,0.098892,101120.0,101110.0,0.03696798]
["bitfinex","BTCUSD",1737328723175,0.49006849,101130.0,101110.0,0.31781658]
["bitfinex","BTCUSD",1737328723333,0.296664,101130.0,101120.0,0.03387561]
["bitfinex","BTCUSD",1737328723674,0.098887,101130.0,101120.0,0.03387561]
["bitfinex","BTCUSD",1737328723855,0.098892,101120.0,101110.0,0.21891458]
["bitfinex","BTCUSD",1737328724051,0.19340549,101120.0,101110.0,0.00309237]
["bitfinex","BTCUSD",1737328724252,0.098892,101120.0,101110.0,0.03696798]
["bitfinex","BTCUSD",1737328724453,0.494441,101130.0,101110.0,0.38019312]
["bitfinex","BTCUSD",1737328724658,0.098892,101120.0,101110.0,0.19913378]
["bitfinex","BTCUSD",1737328724869,0.19340549,101120.0,101110.0,0.00309237]
["bitfinex","BTCUSD",1737328726185,0.296682,101120.0,101110.0,0.03387561]
["bitfinex","BTCUSD",1737328726787,0.098902,101110.0,101100.0,0.26431899]
["bitfinex","BTCUSD",1737328726988,0.098902,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328727352,0.19341549,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328727507,0.69508523,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328727920,1.02612889,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328728120,0.53444735,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328728300,0.50009101,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328728523,0.5662154,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328729003,0.37777183,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328729222,0.34341549,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328729393,0.5972162,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328729617,0.35397407,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328729878,0.38833041,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328730081,0.54500593,101110.0,101100.0,0.01588972]
["bitfinex","BTCUSD",1737328730425,0.098921,101090.0,101080.0,0.0004269]
["bitfinex","BTCUSD",1737328730614,0.19343449,101090.0,101080.0,0.00057458]
["bitfinex","BTCUSD",1737328731226,0.35011001,101090.0,101080.0,0.00057458]
["bitfinex","BTCUSD",1737328731568,0.19343449,101090.0,101080.0,0.00057458]
["bitfinex","BTCUSD",1737328732298,0.098931,101080.0,101070.0,0.00309395]
["bitfinex","BTCUSD",1737328732501,0.35012001,101080.0,101070.0,0.00324078]
["bitfinex","BTCUSD",1737328733098,0.53447635,101080.0,101070.0,0.00324078]
["bitfinex","BTCUSD",1737328733334,0.53447635,101080.0,101070.0,0.00014683]
["bitfinex","BTCUSD",1737328733540,0.62898984,101080.0,101070.0,0.00014683]
["bitfinex","BTCUSD",1737328734010,0.19344449,101080.0,101070.0,0.00014683]
["bitfinex","BTCUSD",1737328734168,0.098931,101080.0,101070.0,0.00014683]
["bitfinex","BTCUSD",1737328734612,0.19344449,101080.0,101070.0,0.00014683]
["bitfinex","BTCUSD",1737328735387,0.19344449,101080.0,101070.0,0.02660758]
["bitfinex","BTCUSD",1737328735598,0.098931,101080.0,101070.0,0.12554858]
["bitfinex","BTCUSD",1737328735789,0.098921,101090.0,101080.0,0.14210441]
["bitfinex","BTCUSD",1737328736015,0.098921,101090.0,101080.0,0.02646075]
["bitfinex","BTCUSD",1737328736351,0.098921,101090.0,101080.0,0.14210441]
["bitfinex","BTCUSD",1737328736352,0.296781,101090.0,101080.0,0.14210441]
["bitfinex","BTCUSD",1737328736626,0.098931,101080.0,101070.0,0.26475124]
["bitfinex","BTCUSD",1737328736825,0.296786,101090.0,101080.0,0.02646075]
["bitfinex","BTCUSD",1737328736992,0.296786,101090.0,101080.0,0.07036727]
["bitfinex","BTCUSD",1737328737328,0.098931,101080.0,101070.0,0.00014683]
["bitfinex","BTCUSD",1737328737527,0.50012001,101080.0,101070.0,0.00014683]
["bitfinex","BTCUSD",1737328737800,0.53447635,101080.0,101070.0,0.00014683]
["bitfinex","BTCUSD",1737328738004,0.098951,101060.0,101050.0,0.0004285]
["bitfinex","BTCUSD",1737328738206,0.35014001,101060.0,101050.0,0.000928]
["bitfinex","BTCUSD",1737328738405,0.4446535,101060.0,101050.0,0.000928]
["bitfinex","BTCUSD",1737328738616,0.35014001,101060.0,101050.0,0.000928]
["bitfinex","BTCUSD",1737328739197,0.03435634,101050.0,101040.0,0.00495146]
["bitfinex","BTCUSD",1737328739398,0.28332634,101040.0,101030.0,0.00089985]
["bitfinex","BTCUSD",1737328739604,0.099,101010.0,101000.0,0.99704503]
["bitfinex","BTCUSD",1737328739808,0.099,101010.0,101000.0,1.02350578]
["bitfinex","BTCUSD",1737328740052,0.099,101010.0,101000.0,1.11801927]
["bitfinex","BTCUSD",1737328740619,0.35018901,101010.0,101000.0,0.99704503]
["bitfinex","BTCUSD",1737328740866,0.19351349,101010.0,101000.0,0.99719219]
["bitfinex","BTCUSD",1737328741015,0.35018901,101010.0,101000.0,0.99719219]
["bitfinex","BTCUSD",1737328741630,0.50018901,101010.0,101000.0,0.99719219]
["bitfinex","BTCUSD",1737328742012,0.6080846,101010.0,101000.0,1.00028881]
["bitfinex","BTCUSD",1737328742210,0.74864175,101010.0,101000.0,0.55750458]
["bitfinex","BTCUSD",1737328742411,0.099009,101000.0,100990.0,0.0157418]
["bitfinex","BTCUSD",1737328742636,0.099009,101000.0,100980.0,0.00249607]
["bitfinex","BTCUSD",1737328742637,0.099019,100990.0,100980.0,0.00249607]
["bitfinex","BTCUSD",1737328742810,0.099019,100990.0,100970.0,0.0004295]
["bitfinex","BTCUSD",1737328742811,0.099029,100980.0,100970.0,0.0004295]
["bitfinex","BTCUSD",1737328743017,0.42485031,100980.0,100970.0,8.65e-05]
["bitfinex","BTCUSD",1737328743215,0.45920665,100980.0,100970.0,8.65e-05]
["bitfinex","BTCUSD",1737328743454,0.35021801,100980.0,100970.0,8.65e-05]
["bitfinex","BTCUSD",1737328743688,0.50021801,100980.0,100970.0,8.65e-05]
["bitfinex","BTCUSD",1737328744091,0.13339534,100970.0,100960.0,0.0004295]
["bitfinex","BTCUSD",1737328744266,0.50022801,100970.0,100960.0,0.00052949]
["bitfinex","BTCUSD",1737328744428,0.50022801,100970.0,100930.0,0.00619645]
["bitfinex","BTCUSD",1737328744429,0.099068,100940.0,100930.0,0.00619645]
["bitfinex","BTCUSD",1737328744646,0.49314106,100940.0,100930.0,0.00669573]
["bitfinex","BTCUSD",1737328744855,0.49314106,100940.0,100930.0,0.00049928]
["bitfinex","BTCUSD",1737328745058,0.099098,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1737328745394,0.25577352,100910.0,100900.0,0.02746075]
["bitfinex","BTCUSD",1737328745555,0.29012986,100910.0,100900.0,0.02746075]
["bitfinex","BTCUSD",1737328745757,0.38464335,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1737328745969,0.63058111,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1737328746232,0.20700359,100900.0,100890.0,0.0173949]
["bitfinex","BTCUSD",1737328746461,0.38465335,100900.0,100890.0,0.0173949]
["bitfinex","BTCUSD",1737328746751,0.32265625,100890.0,100880.0,0.02259353]
["bitfinex","BTCUSD",1737328746949,0.53466235,100890.0,100880.0,0.00702308]
["bitfinex","BTCUSD",1737328747182,0.50030601,100890.0,100880.0,0.00702308]
["bitfinex","BTCUSD",1737328747366,0.19363049,100890.0,100880.0,0.00702308]
["bitfinex","BTCUSD",1737328747588,0.09501526,100890.0,100880.0,0.22179374]
["bitfinex","BTCUSD",1737328747821,0.00050177,100890.0,100880.0,0.23052749]
["bitfinex","BTCUSD",1737328748075,0.00050177,100890.0,100880.0,0.40231625]
["bitfinex","BTCUSD",1737328748268,0.00050177,100890.0,100880.0,0.56922974]
["bitfinex","BTCUSD",1737328748470,0.00050177,100890.0,100880.0,0.64622974]
["bitfinex","BTCUSD",1737328748684,0.00050177,100890.0,100880.0,0.45171625]
["bitfinex","BTCUSD",1737328749246,0.00050177,100890.0,100880.0,0.80290526]
["bitfinex","BTCUSD",1737328749417,0.00050177,100890.0,100880.0,0.54622974]
["bitfinex","BTCUSD",1737328749596,0.00050177,100890.0,100880.0,0.27992749]
["bitfinex","BTCUSD",1737328749802,0.19413226,100890.0,100880.0,0.27992749]
["bitfinex","BTCUSD",1737328750023,0.00050177,100890.0,100880.0,0.27992749]
["bitfinex","BTCUSD",1737328750192,0.00050177,100890.0,100880.0,0.37905449]
["bitfinex","BTCUSD",1737328750752,0.19413226,100890.0,100880.0,0.13782308]
["bitfinex","BTCUSD",1737328751012,0.27301199,100890.0,100880.0,0.13782308]
["bitfinex","BTCUSD",1737328751211,0.27301199,100890.0,100880.0,0.00702308]
["bitfinex","BTCUSD",1737328751390,0.19413226,100890.0,100880.0,0.00702308]
["bitfinex","BTCUSD",1737328752122,0.249127,100880.0,100870.0,0.0004301]
["bitfinex","BTCUSD",1737328752241,0.20704259,100860.0,100850.0,0.005]
["bitfinex","BTCUSD",1737328752435,0.099157,100850.0,100840.0,0.1389538]
["bitfinex","BTCUSD",1737328752731,0.23264634,100870.0,100840.0,0.30916403]
["bitfinex","BTCUSD",1737328752732,0.297428,100870.0,100840.0,0.30916403]
["bitfinex","BTCUSD",1737328752905,0.099147,100860.0,100850.0,0.14210441]
["bitfinex","BTCUSD",1737328753117,0.099157,100850.0,100840.0,0.36385821]
["bitfinex","BTCUSD",1737328753322,0.19367049,100850.0,100840.0,0.1389538]
["bitfinex","BTCUSD",1737328753489,0.35034601,100850.0,100840.0,0.1389538]
["bitfinex","BTCUSD",1737328753704,0.53922902,100850.0,100840.0,0.1389538]
["bitfinex","BTCUSD",1737328753915,0.59689343,100850.0,100840.0,0.1389538]
["bitfinex","BTCUSD",1737328754860,0.40585152,100830.0,100820.0,4e-07]
["bitfinex","BTCUSD",1737328755021,0.32273525,100810.0,100800.0,0.12860337]
["bitfinex","BTCUSD",1737328755224,0.62603669,100810.0,100740.0,0.13341603]
["bitfinex","BTCUSD",1737328755429,0.099248,100760.0,100740.0,0.099262]
["bitfinex","BTCUSD",1737328755628,0.099285,100720.0,100710.0,4.132e-05]
["bitfinex","BTCUSD",1737328755834,0.41110601,100720.0,100710.0,4.132e-05]
["bitfinex","BTCUSD",1737328756066,0.35036992,100720.0,100710.0,4.132e-05]
["bitfinex","BTCUSD",1737328756241,0.099295,100710.0,100700.0,0.00133932]
["bitfinex","BTCUSD",1737328756443,0.099295,100710.0,100680.0,0.00044069]
["bitfinex","BTCUSD",1737328756444,0.249314,100690.0,100680.0,7.1e-07]
["bitfinex","BTCUSD",1737328756666,0.35118901,100690.0,100660.0,0.09504443]
["bitfinex","BTCUSD",1737328756886,0.19451349,100670.0,100660.0,0.37500291]
["bitfinex","BTCUSD",1737328757093,0.09451349,100670.0,100660.0,0.07697491]
["bitfinex","BTCUSD",1737328757206,0.397294,100690.0,100660.0,0.07697491]
["bitfinex","BTCUSD",1737328757422,0.099296,100710.0,100670.0,0.1997]
["bitfinex","BTCUSD",1737328757617,0.09451349,100700.0,100670.0,0.39934724]
["bitfinex","BTCUSD",1737328757821,0.15,100740.0,100700.0,0.099302]
["bitfinex","BTCUSD",1737328758024,0.15,100740.0,100680.0,0.52843301]
["bitfinex","BTCUSD",1737328758274,0.00050023,100700.0,100690.0,0.00099294]
["bitfinex","BTCUSD",1737328758443,0.099314,100690.0,100680.0,0.07856]
["bitfinex","BTCUSD",1737328758648,0.099324,100680.0,100670.0,0.0497]
["bitfinex","BTCUSD",1737328758880,0.099334,100670.0,100660.0,0.07076274]
["bitfinex","BTCUSD",1737328759069,0.19384749,100670.0,100660.0,0.07076274]
["bitfinex","BTCUSD",1737328759276,0.34384749,100670.0,100660.0,0.07076274]
["bitfinex","BTCUSD",1737328759482,0.099344,100660.0,100650.0,4.5e-07]
["bitfinex","BTCUSD",1737328759674,0.44385749,100660.0,100650.0,4.5e-07]
["bitfinex","BTCUSD",1737328759959,0.44385749,100660.0,100630.0,0.0019925]
["bitfinex","BTCUSD",1737328759960,0.249364,100640.0,100630.0,0.0019925]
["bitfinex","BTCUSD",1737328760165,0.249364,100640.0,100600.0,0.03654525]
["bitfinex","BTCUSD",1737328760166,0.34923259,100610.0,100600.0,0.03654525]
["bitfinex","BTCUSD",1737328760336,0.34923259,100610.0,100580.0,0.00621217]
["bitfinex","BTCUSD",1737328760337,0.249413,100590.0,100580.0,0.00621217]
["bitfinex","BTCUSD",1737328760504,0.49392649,100590.0,100580.0,0.00621217]
["bitfinex","BTCUSD",1737328760704,0.099433,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1737328760893,0.19394649,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1737328761114,0.099453,100550.0,100540.0,0.05624347]
["bitfinex","BTCUSD",1737328761296,0.34396649,100550.0,100540.0,0.05624347]
["bitfinex","BTCUSD",1737328761505,0.39513816,100550.0,100540.0,0.05624347]
["bitfinex","BTCUSD",1737328761754,0.249472,100530.0,100520.0,0.00181238]
["bitfinex","BTCUSD",1737328761944,0.09451349,100530.0,100520.0,0.00181238]
["bitfinex","BTCUSD",1737328762102,0.09451349,100530.0,100520.0,0.10129438]
["bitfinex","BTCUSD",1737328762294,0.09451349,100530.0,100520.0,0.30490045]
["bitfinex","BTCUSD",1737328762550,0.09451349,100530.0,100520.0,0.30506086]
["bitfinex","BTCUSD",1737328762762,0.000499,100550.0,100540.0,0.39962241]
["bitfinex","BTCUSD",1737328762763,0.09501249,100550.0,100540.0,0.39962241]
["bitfinex","BTCUSD",1737328762920,0.09501249,100550.0,100540.0,0.20547552]
["bitfinex","BTCUSD",1737328763134,0.01060569,100600.0,100550.0,0.00016041]
["bitfinex","BTCUSD",1737328763341,0.09451349,100590.0,100580.0,0.1988]
["bitfinex","BTCUSD",1737328763496,0.09451349,100590.0,100580.0,0.0488]
["bitfinex","BTCUSD",1737328763732,0.0049993,100610.0,100590.0,0.00016041]
["bitfinex","BTCUSD",1737328763927,0.09951279,100610.0,100600.0,0.181703]
["bitfinex","BTCUSD",1737328764131,0.19890579,100610.0,100600.0,0.0823]
["bitfinex","BTCUSD",1737328764378,0.1043953,100610.0,100590.0,0.00016041]
["bitfinex","BTCUSD",1737328764526,0.09951279,100610.0,100590.0,0.00016041]
["bitfinex","BTCUSD",1737328765012,0.09951279,100610.0,100600.0,0.09956341]
["bitfinex","BTCUSD",1737328765123,0.0049993,100610.0,100600.0,0.08126341]
["bitfinex","BTCUSD",1737328765327,0.0049993,100610.0,100600.0,0.13584105]
["bitfinex","BTCUSD",1737328765528,0.0049993,100610.0,100600.0,0.53802399]
["bitfinex","BTCUSD",1737328765768,0.298056,100660.0,100610.0,0.198776]
["bitfinex","BTCUSD",1737328765978,0.09451349,100650.0,100610.0,0.09550726]
["bitfinex","BTCUSD",1737328766173,0.348798,100610.0,100580.0,0.0488]
["bitfinex","BTCUSD",1737328766374,0.348798,100610.0,100580.0,0.0489487]
["bitfinex","BTCUSD",1737328766375,0.30310264,100590.0,100580.0,0.0489487]
["bitfinex","BTCUSD",1737328766572,0.198893,100560.0,100540.0,0.0488]
["bitfinex","BTCUSD",1737328766786,0.399462,100540.0,100530.0,0.0823]
["bitfinex","BTCUSD",1737328766957,0.099472,100530.0,100520.0,0.00224248]
["bitfinex","BTCUSD",1737328767164,0.09550726,100530.0,100520.0,0.00224248]
["bitfinex","BTCUSD",1737328767390,0.2486689,100530.0,100520.0,0.00224248]
["bitfinex","BTCUSD",1737328767596,0.34398549,100530.0,100520.0,0.00224248]
["bitfinex","BTCUSD",1737328768157,0.29398549,100530.0,100520.0,0.00224248]
["bitfinex","BTCUSD",1737328768330,0.19413509,100530.0,100520.0,0.00224248]
["bitfinex","BTCUSD",1737328768468,0.2488185,100530.0,100520.0,0.00224248]
["bitfinex","BTCUSD",1737328768681,0.24767513,100530.0,100520.0,0.00224248]
["bitfinex","BTCUSD",1737328768883,0.19398549,100530.0,100520.0,0.00224248]
["bitfinex","BTCUSD",1737328769125,0.05368964,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737328769423,0.099445,100560.0,100540.0,0.099461]
["bitfinex","BTCUSD",1737328769589,0.00099377,100560.0,100540.0,0.19891]
["bitfinex","BTCUSD",1737328769798,0.198886,100560.0,100530.0,0.14132285]
["bitfinex","BTCUSD",1737328769988,0.4475569,100550.0,100530.0,0.000499]
["bitfinex","BTCUSD",1737328770208,0.35202764,100560.0,100530.0,0.000499]
["bitfinex","BTCUSD",1737328770422,0.05368964,100570.0,100540.0,0.11751349]
["bitfinex","BTCUSD",1737328770661,0.15310264,100590.0,100570.0,0.182127]
["bitfinex","BTCUSD",1737328770847,0.05368964,100600.0,100580.0,0.198844]
["bitfinex","BTCUSD",1737328771066,0.1988,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1737328771067,0.05368964,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1737328771302,0.05368964,100630.0,100600.0,0.29331949]
["bitfinex","BTCUSD",1737328771506,0.35181264,100630.0,100610.0,0.145491]
["bitfinex","BTCUSD",1737328771728,0.05368964,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1737328771888,0.05368964,100650.0,100630.0,0.198743]
["bitfinex","BTCUSD",1737328772048,0.15305364,100640.0,100630.0,0.0802]
["bitfinex","BTCUSD",1737328772251,0.05384077,100650.0,100630.0,0.179573]
["bitfinex","BTCUSD",1737328772477,0.19487126,100640.0,100630.0,0.0802]
["bitfinex","BTCUSD",1737328772650,0.19487126,100640.0,100590.0,0.0802]
["bitfinex","BTCUSD",1737328772651,0.05368964,100600.0,100590.0,0.0802]
["bitfinex","BTCUSD",1737328772937,0.19391649,100600.0,100590.0,0.0802]
["bitfinex","BTCUSD",1737328773260,0.09451349,100600.0,100590.0,0.179613]
["bitfinex","BTCUSD",1737328773459,0.05368964,100610.0,100590.0,0.179609]
["bitfinex","BTCUSD",1737328773723,0.15307364,100620.0,100600.0,0.298202]
["bitfinex","BTCUSD",1737328773864,0.00015105,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1737328774068,0.00015105,100610.0,100600.0,0.33779635]
["bitfinex","BTCUSD",1737328774266,0.19871,100650.0,100630.0,0.198744]
["bitfinex","BTCUSD",1737328774267,0.05368964,100650.0,100630.0,0.198744]
["bitfinex","BTCUSD",1737328774509,0.099364,100640.0,100630.0,0.0453]
["bitfinex","BTCUSD",1737328774711,0.2485609,100640.0,100630.0,0.0453]
["bitfinex","BTCUSD",1737328774914,0.35055301,100640.0,100630.0,0.0453]
["bitfinex","BTCUSD",1737328775060,0.4450665,100640.0,100630.0,0.0453]
["bitfinex","BTCUSD",1737328775285,0.4450665,100640.0,100590.0,0.179606]
["bitfinex","BTCUSD",1737328775286,0.25246164,100620.0,100600.0,0.0462939]
["bitfinex","BTCUSD",1737328775484,0.099393,100610.0,100600.0,0.0453]
["bitfinex","BTCUSD",1737328775681,0.2485899,100610.0,100600.0,0.0453]
["bitfinex","BTCUSD",1737328775891,0.19390649,100610.0,100600.0,0.0453]
["bitfinex","BTCUSD",1737328776095,0.19490026,100610.0,100600.0,0.0453]
["bitfinex","BTCUSD",1737328776312,0.2485899,100610.0,100600.0,0.0453]
["bitfinex","BTCUSD",1737328776514,0.099403,100600.0,100590.0,0.0802]
["bitfinex","BTCUSD",1737328776753,0.35059201,100600.0,100590.0,0.0802]
["bitfinex","BTCUSD",1737328777514,0.099433,100570.0,100560.0,0.1275]
["bitfinex","BTCUSD",1737328777723,0.15315564,100540.0,100530.0,0.0822]
["bitfinex","BTCUSD",1737328777930,0.40533842,100540.0,100530.0,0.0822]
["bitfinex","BTCUSD",1737328778257,0.099472,100530.0,100520.0,0.04754248]
["bitfinex","BTCUSD",1737328778458,0.19398549,100530.0,100520.0,0.04754248]
["bitfinex","BTCUSD",1737328778638,0.35066101,100530.0,100520.0,0.04754248]
["bitfinex","BTCUSD",1737328779700,0.35066101,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328780062,0.19398549,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328780241,0.19497926,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328780443,0.35165478,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328780597,0.35066101,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328780796,0.28849898,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328780997,0.19398549,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328781220,0.19497926,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328781419,0.2486689,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328781625,0.24767513,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328781792,0.19398549,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328781987,0.24767513,100530.0,100520.0,0.04804148]
["bitfinex","BTCUSD",1737328782575,0.1156,100560.0,100540.0,0.099462]
["bitfinex","BTCUSD",1737328782576,0.35203964,100560.0,100540.0,0.099462]
["bitfinex","BTCUSD",1737328782765,0.05368964,100570.0,100560.0,0.04374939]
["bitfinex","BTCUSD",1737328782959,0.06928964,100590.0,100570.0,0.0453]
["bitfinex","BTCUSD",1737328783268,0.11601177,100590.0,100570.0,0.0683]
["bitfinex","BTCUSD",1737328783470,0.15410341,100590.0,100570.0,0.0453]
["bitfinex","BTCUSD",1737328783679,0.15410341,100590.0,100570.0,0.144731]
["bitfinex","BTCUSD",1737328783680,0.35294341,100590.0,100570.0,0.144731]
["bitfinex","BTCUSD",1737328783870,0.72915741,100590.0,100570.0,0.144732]
["bitfinex","BTCUSD",1737328784086,0.19493026,100580.0,100570.0,0.04545105]
["bitfinex","BTCUSD",1737328784213,0.05368964,100570.0,100550.0,0.2993444]
["bitfinex","BTCUSD",1737328784414,0.099456,100550.0,100530.0,0.298402]
["bitfinex","BTCUSD",1737328784637,0.099453,100550.0,100530.0,0.42297994]
["bitfinex","BTCUSD",1737328784837,0.298359,100550.0,100530.0,0.03006445]
["bitfinex","BTCUSD",1737328785091,0.298359,100550.0,100530.0,0.13053003]
["bitfinex","BTCUSD",1737328785092,0.298366,100550.0,100530.0,0.13053003]
["bitfinex","BTCUSD",1737328785287,0.099462,100540.0,100520.0,0.10172348]
["bitfinex","BTCUSD",1737328785448,0.099468,100540.0,100530.0,0.023]
["bitfinex","BTCUSD",1737328785651,0.099472,100530.0,100520.0,0.00535319]
["bitfinex","BTCUSD",1737328785852,0.2984,100540.0,100520.0,0.39930444]
["bitfinex","BTCUSD",1737328786051,0.09947,100540.0,100520.0,0.39930444]
["bitfinex","BTCUSD",1737328786447,0.55098264,100550.0,100530.0,0.10046566]
["bitfinex","BTCUSD",1737328786646,0.34711613,100550.0,100520.0,0.00585219]
["bitfinex","BTCUSD",1737328786778,0.34714113,100540.0,100520.0,0.00585219]
["bitfinex","BTCUSD",1737328786977,0.27883454,100530.0,100520.0,0.00274148]
["bitfinex","BTCUSD",1737328787162,0.77235426,100530.0,100520.0,0.00274148]
["bitfinex","BTCUSD",1737328787359,0.399482,100520.0,100510.0,0.00013043]
["bitfinex","BTCUSD",1737328787615,0.199492,100510.0,100500.0,1.71943488]
["bitfinex","BTCUSD",1737328787817,0.249542,100460.0,100450.0,0.01432882]
["bitfinex","BTCUSD",1737328788055,0.099581,100420.0,100410.0,4.148e-05]
["bitfinex","BTCUSD",1737328788237,0.25289364,100400.0,100370.0,0.1275]
["bitfinex","BTCUSD",1737328788557,0.25287364,100410.0,100380.0,0.44985215]
["bitfinex","BTCUSD",1737328788688,0.49798,100410.0,100380.0,0.43240464]
["bitfinex","BTCUSD",1737328788879,0.35247264,100410.0,100380.0,0.28240464]
["bitfinex","BTCUSD",1737328789095,0.05368964,100420.0,100390.0,0.199223]
["bitfinex","BTCUSD",1737328789293,0.00049836,100420.0,100390.0,0.24640675]
["bitfinex","BTCUSD",1737328789497,0.05368964,100410.0,100390.0,0.09961]
["bitfinex","BTCUSD",1737328789694,0.05368964,100410.0,100390.0,0.10060704]
["bitfinex","BTCUSD",1737328789900,0.20057267,100420.0,100400.0,0.000996]
["bitfinex","BTCUSD",1737328789901,0.00049836,100420.0,100400.0,0.000996]
["bitfinex","BTCUSD",1737328790119,0.00049836,100420.0,100410.0,0.24438854]
["bitfinex","BTCUSD",1737328790326,0.05368964,100450.0,100420.0,0.023]
["bitfinex","BTCUSD",1737328790552,0.25283464,100430.0,100410.0,0.1276496]
["bitfinex","BTCUSD",1737328790809,0.25276818,100420.0,100410.0,0.1276496]
["bitfinex","BTCUSD",1737328791141,0.15327064,100420.0,100410.0,0.1276496]
["bitfinex","BTCUSD",1737328791357,0.05368964,100430.0,100410.0,0.2272346]
["bitfinex","BTCUSD",1737328791786,0.05368964,100430.0,100420.0,0.023]
["bitfinex","BTCUSD",1737328791953,0.34988264,100440.0,100420.0,0.023]
["bitfinex","BTCUSD",1737328792159,0.55148664,100450.0,100420.0,0.321741]
["bitfinex","BTCUSD",1737328792357,0.05468341,100440.0,100420.0,0.199162]
["bitfinex","BTCUSD",1737328792580,0.25375695,100430.0,100410.0,0.1276496]
["bitfinex","BTCUSD",1737328792777,0.35341641,100430.0,100410.0,0.1276496]
["bitfinex","BTCUSD",1737328793002,0.15325364,100440.0,100420.0,0.099581]
["bitfinex","BTCUSD",1737328793221,0.05368964,100460.0,100440.0,0.122561]
["bitfinex","BTCUSD",1737328793484,0.35225664,100480.0,100460.0,0.023]
["bitfinex","BTCUSD",1737328793689,0.05368964,100510.0,100480.0,0.222028]
["bitfinex","BTCUSD",1737328793921,0.05368964,100510.0,100470.0,0.18049292]
["bitfinex","BTCUSD",1737328793922,0.298439,100530.0,100500.0,0.099502]
["bitfinex","BTCUSD",1737328794123,0.05368964,100530.0,100510.0,0.247583]
["bitfinex","BTCUSD",1737328794296,0.24228523,100550.0,100520.0,0.198959]
["bitfinex","BTCUSD",1737328794508,0.00090762,100550.0,100540.0,0.099462]
["bitfinex","BTCUSD",1737328794863,0.00090762,100550.0,100540.0,0.12345661]
["bitfinex","BTCUSD",1737328794864,0.00140659,100550.0,100540.0,0.12345661]
["bitfinex","BTCUSD",1737328795069,0.10085959,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1737328795291,0.44272251,100550.0,100530.0,0.08]
["bitfinex","BTCUSD",1737328795602,0.19995331,100540.0,100530.0,0.08]
["bitfinex","BTCUSD",1737328795771,0.099482,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328795997,0.24242892,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328796129,0.19897954,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328796339,0.19997331,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328796561,0.24242892,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328796885,0.14193761,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328797042,0.099482,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328797243,0.01555107,100530.0,100510.0,0.1858988]
["bitfinex","BTCUSD",1737328797584,0.34087561,100530.0,100510.0,0.0864098]
["bitfinex","BTCUSD",1737328797788,0.34085161,100540.0,100520.0,0.099481]
["bitfinex","BTCUSD",1737328797996,0.298396,100540.0,100520.0,0.089081]
["bitfinex","BTCUSD",1737328798325,0.29977359,100550.0,100520.0,0.29944923]
["bitfinex","BTCUSD",1737328798532,0.00140659,100550.0,100530.0,0.29943617]
["bitfinex","BTCUSD",1737328798718,0.099462,100540.0,100520.0,0.099478]
["bitfinex","BTCUSD",1737328798928,0.00140659,100550.0,100530.0,0.19896954]
["bitfinex","BTCUSD",1737328799130,0.198925,100540.0,100510.0,0.12095419]
["bitfinex","BTCUSD",1737328799320,0.00140659,100550.0,100530.0,0.099467]
["bitfinex","BTCUSD",1737328799467,0.099463,100540.0,100520.0,0.19897954]
["bitfinex","BTCUSD",1737328799664,0.099467,100540.0,100520.0,0.19997419]
["bitfinex","BTCUSD",1737328799862,0.298393,100540.0,100530.0,0.023]
["bitfinex","BTCUSD",1737328800121,0.099482,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328800319,0.14193761,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328800556,0.24242892,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328800672,0.24143515,100520.0,100510.0,0.0486]
["bitfinex","BTCUSD",1737328800872,0.04245561,100510.0,100490.0,0.08]
["bitfinex","BTCUSD",1737328801079,0.34999331,100500.0,100490.0,0.08]
["bitfinex","BTCUSD",1737328801331,0.14195761,100500.0,100490.0,0.08]
["bitfinex","BTCUSD",1737328801588,0.29849,100510.0,100490.0,0.37952704]
["bitfinex","BTCUSD",1737328801717,0.099497,100510.0,100500.0,0.023]
["bitfinex","BTCUSD",1737328801928,0.099492,100510.0,100500.0,0.0433503]
["bitfinex","BTCUSD",1737328802255,0.29844,100530.0,100510.0,0.099491]
["bitfinex","BTCUSD",1737328802638,0.298435,100530.0,100520.0,0.023]
["bitfinex","BTCUSD",1737328802833,0.298436,100530.0,100510.0,0.29946876]
["bitfinex","BTCUSD",1737328802957,0.099482,100520.0,100510.0,0.12348576]
["bitfinex","BTCUSD",1737328803155,0.44033861,100540.0,100520.0,0.023]
["bitfinex","BTCUSD",1737328803400,0.39789854,100540.0,100530.0,0.0458]
["bitfinex","BTCUSD",1737328803578,0.69789854,100540.0,100530.0,0.0458]
["bitfinex","BTCUSD",1737328803781,0.14194761,100510.0,100500.0,0.0476496]
["bitfinex","BTCUSD",1737328803983,0.099522,100480.0,100470.0,0.0475]
["bitfinex","BTCUSD",1737328804200,0.24261844,100480.0,100470.0,0.0475]
["bitfinex","BTCUSD",1737328804399,0.24162467,100480.0,100470.0,0.0475]
["bitfinex","BTCUSD",1737328804600,0.14212713,100480.0,100470.0,0.0475]
["bitfinex","BTCUSD",1737328804931,0.14212713,100480.0,100470.0,0.24752486]
["bitfinex","BTCUSD",1737328804932,0.00014952,100480.0,100470.0,0.24752486]
["bitfinex","BTCUSD",1737328805131,0.00014952,100480.0,100470.0,0.30479337]
["bitfinex","BTCUSD",1737328805447,0.00014952,100480.0,100470.0,0.32779337]
["bitfinex","BTCUSD",1737328805650,0.09967152,100480.0,100470.0,0.12876383]
["bitfinex","BTCUSD",1737328805855,0.09967152,100480.0,100470.0,0.0714952]
["bitfinex","BTCUSD",1737328805988,0.00014952,100480.0,100470.0,0.27052474]
["bitfinex","BTCUSD",1737328806172,0.00014952,100480.0,100470.0,0.26952954]
["bitfinex","BTCUSD",1737328806368,0.00014952,100480.0,100470.0,0.16999754]
["bitfinex","BTCUSD",1737328806625,0.00014952,100480.0,100470.0,0.1709927]
["bitfinex","BTCUSD",1737328806823,0.199012,100500.0,100480.0,0.122517]
["bitfinex","BTCUSD",1737328806824,0.298518,100500.0,100480.0,0.122517]
["bitfinex","BTCUSD",1737328807000,0.198967,100520.0,100500.0,0.023]
["bitfinex","BTCUSD",1737328807331,0.00014991,100520.0,100510.0,0.3452844]
["bitfinex","BTCUSD",1737328807549,0.19982662,100550.0,100520.0,0.023]
["bitfinex","BTCUSD",1737328807751,0.099462,100540.0,100530.0,0.10049211]
["bitfinex","BTCUSD",1737328807979,0.099462,100540.0,100530.0,0.04564615]
["bitfinex","BTCUSD",1737328808158,0.397906,100530.0,100510.0,0.1223]
["bitfinex","BTCUSD",1737328808363,0.099482,100520.0,100510.0,0.1223]
["bitfinex","BTCUSD",1737328808633,0.099482,100520.0,100480.0,0.1314]
["bitfinex","BTCUSD",1737328808634,0.099512,100490.0,100480.0,0.1314]
["bitfinex","BTCUSD",1737328809003,0.14296138,100490.0,100480.0,0.1314]
["bitfinex","BTCUSD",1737328809216,0.099512,100490.0,100480.0,0.1314]
["bitfinex","BTCUSD",1737328809451,0.099512,100490.0,100480.0,0.24403754]
["bitfinex","BTCUSD",1737328809695,0.099512,100490.0,100480.0,0.24503754]
["bitfinex","BTCUSD",1737328809874,0.099512,100490.0,100480.0,0.14554]
["bitfinex","BTCUSD",1737328810117,0.20000331,100490.0,100480.0,0.13254991]
["bitfinex","BTCUSD",1737328810345,0.14296138,100490.0,100480.0,0.13254991]
["bitfinex","BTCUSD",1737328810528,0.099512,100490.0,100480.0,0.13254991]
["bitfinex","BTCUSD",1737328810867,0.099512,100490.0,100480.0,0.15554991]
["bitfinex","BTCUSD",1737328811068,0.14196761,100490.0,100480.0,0.13254991]
["bitfinex","BTCUSD",1737328811475,0.19900954,100490.0,100480.0,0.13254991]
["bitfinex","BTCUSD",1737328811667,0.34900954,100490.0,100480.0,0.13254991]
["bitfinex","BTCUSD",1737328811874,0.49900954,100490.0,100480.0,0.00114991]
["bitfinex","BTCUSD",1737328812093,0.34900954,100490.0,100480.0,0.00114991]
["bitfinex","BTCUSD",1737328812411,0.34900954,100490.0,100480.0,9.1e-07]
["bitfinex","BTCUSD",1737328812612,0.49900954,100490.0,100480.0,9.1e-07]
["bitfinex","BTCUSD",1737328812837,0.34900954,100490.0,100480.0,9.1e-07]
["bitfinex","BTCUSD",1737328813192,0.44900954,100490.0,100480.0,9.1e-07]
["bitfinex","BTCUSD",1737328813400,0.099561,100440.0,100430.0,0.00665843]
["bitfinex","BTCUSD",1737328813619,0.59653308,100440.0,100430.0,0.00680795]
["bitfinex","BTCUSD",1737328813821,0.67742731,100440.0,100430.0,0.00680795]
["bitfinex","BTCUSD",1737328814237,0.67742731,100440.0,100430.0,0.00058172]
["bitfinex","BTCUSD",1737328814557,0.34905854,100440.0,100430.0,0.00058172]
["bitfinex","BTCUSD",1737328814696,0.14201661,100440.0,100430.0,0.00058172]
["bitfinex","BTCUSD",1737328815333,0.099561,100440.0,100430.0,0.00058172]
["bitfinex","BTCUSD",1737328815533,0.099561,100440.0,100430.0,0.02358172]
["bitfinex","BTCUSD",1737328815752,0.099561,100440.0,100430.0,0.03962509]
["bitfinex","BTCUSD",1737328815910,0.099561,100440.0,100430.0,0.13912263]
["bitfinex","BTCUSD",1737328816112,0.497794,100450.0,100430.0,0.29623802]
["bitfinex","BTCUSD",1737328816315,0.298674,100450.0,100440.0,0.10049302]
["bitfinex","BTCUSD",1737328816592,0.099561,100440.0,100430.0,0.00058172]
["bitfinex","BTCUSD",1737328816801,0.10055477,100440.0,100430.0,0.00058172]
["bitfinex","BTCUSD",1737328816971,0.596912,100450.0,100430.0,0.10107487]
["bitfinex","BTCUSD",1737328817176,0.099561,100440.0,100430.0,0.10107487]
["bitfinex","BTCUSD",1737328817582,0.24149661,100490.0,100450.0,0.05754439]
["bitfinex","BTCUSD",1737328817781,0.298579,100480.0,100470.0,0.1248]
["bitfinex","BTCUSD",1737328817985,0.099522,100480.0,100470.0,0.25258125]
["bitfinex","BTCUSD",1737328818342,0.099522,100480.0,100470.0,0.1248]
["bitfinex","BTCUSD",1737328818539,0.099522,100480.0,100470.0,0.132817]
["bitfinex","BTCUSD",1737328818673,0.50001331,100480.0,100470.0,0.008017]
["bitfinex","BTCUSD",1737328818872,0.47201954,100480.0,100470.0,1e-06]
["bitfinex","BTCUSD",1737328819100,0.37201954,100480.0,100470.0,1e-06]
["bitfinex","BTCUSD",1737328819346,0.47151708,100480.0,100470.0,1e-06]
["bitfinex","BTCUSD",1737328819567,0.36459508,100480.0,100440.0,0.0494]
["bitfinex","BTCUSD",1737328819775,0.399552,100450.0,100440.0,5.2e-07]
["bitfinex","BTCUSD",1737328819977,0.249561,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328820180,0.52742731,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328820385,0.62692485,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328820558,0.37742731,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328820791,0.52742731,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328820965,0.67742731,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328821165,0.099561,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328821381,0.14201661,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328821714,0.47228531,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328822067,0.37742731,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328822249,0.14201661,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328822445,0.14301038,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328822995,0.099561,100440.0,100430.0,7.2e-07]
["bitfinex","BTCUSD",1737328823213,0.49794466,100450.0,100430.0,0.19906826]
["bitfinex","BTCUSD",1737328823428,0.19926566,100450.0,100430.0,0.1461696]
["bitfinex","BTCUSD",1737328823592,0.00014966,100450.0,100430.0,0.1004938]
["bitfinex","BTCUSD",1737328823799,0.199044,100480.0,100450.0,0.15708839]
["bitfinex","BTCUSD",1737328824037,0.099552,100450.0,100440.0,0.1225]
["bitfinex","BTCUSD",1737328824469,0.47037638,100450.0,100440.0,0.1225]
["bitfinex","BTCUSD",1737328824681,0.44201661,100440.0,100430.0,0.00015038]
["bitfinex","BTCUSD",1737328824896,0.44855608,100440.0,100430.0,0.00015038]
["bitfinex","BTCUSD",1737328825106,0.49905854,100440.0,100430.0,0.00015038]
["bitfinex","BTCUSD",1737328825342,0.59905854,100440.0,100430.0,0.00015038]
["bitfinex","BTCUSD",1737328825552,0.099581,100420.0,100410.0,0.1229322]
["bitfinex","BTCUSD",1737328825961,0.20007231,100420.0,100410.0,0.1229322]
["bitfinex","BTCUSD",1737328826167,0.19907854,100420.0,100410.0,0.1229322]
["bitfinex","BTCUSD",1737328826374,0.099581,100420.0,100410.0,0.1229322]
["bitfinex","BTCUSD",1737328826579,0.14203661,100420.0,100410.0,0.1229322]
["bitfinex","BTCUSD",1737328826780,0.099621,100380.0,100370.0,0.0467]
["bitfinex","BTCUSD",1737328827009,0.15,100390.0,100370.0,0.14619754]
["bitfinex","BTCUSD",1737328827218,0.349223,100390.0,100380.0,0.00099608]
["bitfinex","BTCUSD",1737328827421,0.448834,100390.0,100380.0,0.00099608]
["bitfinex","BTCUSD",1737328827599,0.298834,100390.0,100380.0,0.00099608]
["bitfinex","BTCUSD",1737328827799,0.099621,100380.0,100370.0,0.14619754]
["bitfinex","BTCUSD",1737328828006,0.00014966,100380.0,100370.0,0.16081729]
["bitfinex","BTCUSD",1737328828209,0.29878,100410.0,100370.0,0.36006529]
["bitfinex","BTCUSD",1737328828372,0.298811,100400.0,100380.0,0.10049345]
["bitfinex","BTCUSD",1737328828764,0.498026,100400.0,100380.0,0.10049345]
["bitfinex","BTCUSD",1737328828962,0.099611,100390.0,100380.0,0.10049345]
["bitfinex","BTCUSD",1737328829197,0.448784,100410.0,100380.0,0.41562937]
["bitfinex","BTCUSD",1737328829324,0.448784,100410.0,100380.0,0.11577146]
["bitfinex","BTCUSD",1737328829325,0.099611,100390.0,100380.0,0.11577146]
["bitfinex","BTCUSD",1737328829755,0.398434,100400.0,100380.0,0.19966751]
["bitfinex","BTCUSD",1737328829956,0.099611,100390.0,100380.0,0.083896]
["bitfinex","BTCUSD",1737328830157,0.35060477,100390.0,100380.0,0.0829]
["bitfinex","BTCUSD",1737328830361,0.349621,100380.0,100370.0,0.04762596]
["bitfinex","BTCUSD",1737328830936,0.249621,100380.0,100370.0,0.04762596]
["bitfinex","BTCUSD",1737328831389,0.349621,100380.0,100370.0,0.04762596]
["bitfinex","BTCUSD",1737328831899,0.25171733,100380.0,100370.0,0.04762596]
["bitfinex","BTCUSD",1737328832099,0.349621,100380.0,100370.0,0.04762596]
["bitfinex","BTCUSD",1737328832466,0.249621,100380.0,100370.0,0.04762596]
["bitfinex","BTCUSD",1737328832804,0.099621,100380.0,100370.0,0.1471235]
["bitfinex","BTCUSD",1737328833010,0.099621,100380.0,100370.0,0.16193548]
["bitfinex","BTCUSD",1737328833220,0.099621,100380.0,100370.0,0.04262596]
["bitfinex","BTCUSD",1737328833432,0.35843018,100380.0,100370.0,0.04262596]
["bitfinex","BTCUSD",1737328833874,0.25843018,100380.0,100370.0,0.04262596]
["bitfinex","BTCUSD",1737328834076,0.25,100410.0,100370.0,0.1421235]
["bitfinex","BTCUSD",1737328834237,0.448857,100390.0,100380.0,0.10049357]
["bitfinex","BTCUSD",1737328834452,0.35804718,100390.0,100370.0,0.04362203]
["bitfinex","BTCUSD",1737328834820,0.099608,100400.0,100380.0,0.39934362]
["bitfinex","BTCUSD",1737328834932,0.349184,100410.0,100390.0,0.0782]
["bitfinex","BTCUSD",1737328835138,0.20001297,100450.0,100400.0,0.1004934]
["bitfinex","BTCUSD",1737328835334,0.55893692,100450.0,100410.0,0.09949754]
["bitfinex","BTCUSD",1737328835539,0.08307017,100470.0,100460.0,0.099542]
["bitfinex","BTCUSD",1737328835766,0.08307017,100470.0,100460.0,0.30433467]
["bitfinex","BTCUSD",1737328835990,0.29074561,100480.0,100470.0,0.099532]
["bitfinex","BTCUSD",1737328836198,0.08273038,100490.0,100470.0,0.17079259]
["bitfinex","BTCUSD",1737328836444,0.20767544,100510.0,100490.0,0.0813]
["bitfinex","BTCUSD",1737328836751,0.00090678,100520.0,100510.0,0.122492]
["bitfinex","BTCUSD",1737328836966,0.28126947,100550.0,100540.0,0.099462]
["bitfinex","BTCUSD",1737328837096,0.00089839,100560.0,100550.0,0.099453]
["bitfinex","BTCUSD",1737328837278,0.05000974,100620.0,100570.0,0.099429]
["bitfinex","BTCUSD",1737328837279,0.249413,100600.0,100570.0,0.099429]
["bitfinex","BTCUSD",1737328837485,0.249413,100600.0,100550.0,0.099453]
["bitfinex","BTCUSD",1737328837486,0.00050083,100560.0,100550.0,0.099453]
["bitfinex","BTCUSD",1737328837988,0.00050083,100560.0,100550.0,0.19895054]
["bitfinex","BTCUSD",1737328838253,0.448843,100620.0,100590.0,0.099412]
["bitfinex","BTCUSD",1737328838383,0.00021029,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1737328838588,0.00021029,100620.0,100610.0,0.19889054]
["bitfinex","BTCUSD",1737328839651,0.09959329,100620.0,100610.0,0.09949754]
["bitfinex","BTCUSD",1737328839877,0.00021029,100620.0,100610.0,0.09949754]
["bitfinex","BTCUSD",1737328840234,0.00021029,100620.0,100610.0,0.19889054]
["bitfinex","BTCUSD",1737328840414,0.01589335,100630.0,100620.0,0.099383]
["bitfinex","BTCUSD",1737328840617,0.00090678,100640.0,100630.0,0.099373]
["bitfinex","BTCUSD",1737328840842,0.00090825,100660.0,100650.0,0.099354]
["bitfinex","BTCUSD",1737328841006,0.02078452,100710.0,100670.0,0.198668]
["bitfinex","BTCUSD",1737328841212,0.02078452,100710.0,100700.0,0.099304]
["bitfinex","BTCUSD",1737328841213,0.02128392,100710.0,100700.0,0.099304]
["bitfinex","BTCUSD",1737328841518,0.02128392,100710.0,100700.0,0.10049036]
["bitfinex","BTCUSD",1737328841735,0.12057892,100710.0,100700.0,0.09949754]
["bitfinex","BTCUSD",1737328841935,0.12057892,100710.0,100690.0,0.198621]
["bitfinex","BTCUSD",1737328841936,0.12128392,100710.0,100690.0,0.198621]
["bitfinex","BTCUSD",1737328842140,0.02128392,100710.0,100700.0,0.19979452]
["bitfinex","BTCUSD",1737328842340,0.0159028,100730.0,100720.0,0.249285]
["bitfinex","BTCUSD",1737328842560,0.01605252,100730.0,100720.0,0.34878254]
["bitfinex","BTCUSD",1737328842786,0.0009072,100750.0,100740.0,0.099265]
["bitfinex","BTCUSD",1737328842987,0.0009072,100750.0,100740.0,0.19975477]
["bitfinex","BTCUSD",1737328843296,0.099255,100750.0,100740.0,0.09949754]
["bitfinex","BTCUSD",1737328843625,0.198511,100750.0,100720.0,0.00099241]
["bitfinex","BTCUSD",1737328843878,0.198511,100750.0,100730.0,0.09949754]
["bitfinex","BTCUSD",1737328843879,0.29781,100740.0,100730.0,0.09949754]
["bitfinex","BTCUSD",1737328844057,0.1,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1737328844342,6e-05,100760.0,100750.0,0.099255]
["bitfinex","BTCUSD",1737328844682,0.00860364,100780.0,100760.0,0.198482]
["bitfinex","BTCUSD",1737328844885,0.00875328,100780.0,100770.0,0.10048963]
["bitfinex","BTCUSD",1737328845329,0.45722428,100780.0,100730.0,0.44214013]
["bitfinex","BTCUSD",1737328845508,0.198477,100770.0,100740.0,0.09949754]
["bitfinex","BTCUSD",1737328845657,0.448477,100770.0,100740.0,0.09949754]
["bitfinex","BTCUSD",1737328845860,0.1,100740.0,100700.0,0.198591]
["bitfinex","BTCUSD",1737328846065,0.1,100740.0,100710.0,0.1]
["bitfinex","BTCUSD",1737328846066,0.09929,100720.0,100710.0,0.1]
["bitfinex","BTCUSD",1737328846265,0.547861,100720.0,100710.0,0.1]
["bitfinex","BTCUSD",1737328846496,0.49735854,100720.0,100710.0,0.1]
["bitfinex","BTCUSD",1737328846706,0.54735854,100720.0,100710.0,0.1]
["bitfinex","BTCUSD",1737328847108,0.397861,100720.0,100710.0,0.1]
["bitfinex","BTCUSD",1737328847276,0.397861,100720.0,100710.0,0.19964726]
["bitfinex","BTCUSD",1737328847277,0.24929,100720.0,100710.0,0.19964726]
["bitfinex","BTCUSD",1737328847471,0.099285,100720.0,100710.0,0.19964726]
["bitfinex","BTCUSD",1737328847679,0.44852,100750.0,100710.0,0.39922902]
["bitfinex","BTCUSD",1737328847907,0.297799,100740.0,100720.0,0.19977306]
["bitfinex","BTCUSD",1737328848112,0.31326214,100760.0,100720.0,0.29906006]
["bitfinex","BTCUSD",1737328848312,0.16551614,100760.0,100730.0,0.099271]
["bitfinex","BTCUSD",1737328848548,0.198511,100750.0,100730.0,0.09949754]
["bitfinex","BTCUSD",1737328848749,0.099256,100750.0,100740.0,0.09949754]
["bitfinex","BTCUSD",1737328848950,0.099247,100760.0,100740.0,0.09949754]
["bitfinex","BTCUSD",1737328849305,0.5553086,100790.0,100750.0,0.198509]
["bitfinex","BTCUSD",1737328849506,0.5553086,100790.0,100770.0,0.2977]
["bitfinex","BTCUSD",1737328849507,0.00433586,100790.0,100770.0,0.2977]
["bitfinex","BTCUSD",1737328849713,0.1155152,100800.0,100780.0,0.09949754]
["bitfinex","BTCUSD",1737328849910,0.00090594,100830.0,100810.0,0.099192]
["bitfinex","BTCUSD",1737328850231,0.00090594,100830.0,100820.0,0.09949754]
["bitfinex","BTCUSD",1737328850560,0.10058125,100830.0,100820.0,0.09949754]
["bitfinex","BTCUSD",1737328850765,0.10058125,100830.0,100820.0,0.10048917]
["bitfinex","BTCUSD",1737328850902,0.10058125,100830.0,100780.0,0.348435]
["bitfinex","BTCUSD",1737328850903,0.099187,100820.0,100780.0,0.348435]
["bitfinex","BTCUSD",1737328851096,0.099206,100800.0,100790.0,0.10048932]
["bitfinex","BTCUSD",1737328851297,0.397664,100790.0,100770.0,0.01]
["bitfinex","BTCUSD",1737328851495,0.29763,100800.0,100780.0,0.19971468]
["bitfinex","BTCUSD",1737328851720,0.09921,100800.0,100780.0,0.39816368]
["bitfinex","BTCUSD",1737328851913,0.19927594,100830.0,100800.0,0.099201]
["bitfinex","BTCUSD",1737328852125,0.349186,100820.0,100810.0,0.08925497]
["bitfinex","BTCUSD",1737328852326,0.29763,100800.0,100770.0,0.307697]
["bitfinex","BTCUSD",1737328852640,0.29763,100800.0,100780.0,0.09949754]
["bitfinex","BTCUSD",1737328852641,0.099216,100790.0,100780.0,0.09949754]
["bitfinex","BTCUSD",1737328852829,0.099226,100780.0,100770.0,0.10949754]
["bitfinex","BTCUSD",1737328852989,0.447596,100810.0,100780.0,0.198436]
["bitfinex","BTCUSD",1737328853201,0.297597,100810.0,100790.0,0.19871254]
["bitfinex","BTCUSD",1737328853504,0.099199,100810.0,100790.0,0.19871154]
["bitfinex","BTCUSD",1737328853725,0.15090594,100830.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737328853935,0.00090594,100830.0,100810.0,0.29788654]
["bitfinex","BTCUSD",1737328854213,0.10058425,100830.0,100810.0,0.19869054]
["bitfinex","BTCUSD",1737328854368,0.25140525,100830.0,100810.0,0.09949754]
["bitfinex","BTCUSD",1737328854570,0.099186,100820.0,100810.0,0.09949754]
["bitfinex","BTCUSD",1737328854973,0.198373,100820.0,100810.0,0.09949754]
["bitfinex","BTCUSD",1737328855173,0.00140525,100830.0,100810.0,0.29787454]
["bitfinex","BTCUSD",1737328855380,0.10058125,100830.0,100820.0,0.09949754]
["bitfinex","BTCUSD",1737328855599,0.297563,100820.0,100810.0,0.09949754]
["bitfinex","BTCUSD",1737328856417,0.1,100810.0,100770.0,0.01]
["bitfinex","BTCUSD",1737328856619,0.099207,100800.0,100780.0,0.09949754]
["bitfinex","BTCUSD",1737328856819,0.29762,100800.0,100780.0,0.19872254]
["bitfinex","BTCUSD",1737328857036,0.099207,100800.0,100780.0,0.19872254]
["bitfinex","BTCUSD",1737328857275,0.15,100820.0,100790.0,0.29792954]
["bitfinex","BTCUSD",1737328857449,0.297562,100820.0,100800.0,0.39709854]
["bitfinex","BTCUSD",1737328857656,0.495937,100820.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737328857869,0.099196,100810.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737328858081,0.495941,100820.0,100800.0,0.19870254]
["bitfinex","BTCUSD",1737328858220,0.00140525,100830.0,100800.0,0.29789654]
["bitfinex","BTCUSD",1737328858425,0.29893725,100830.0,100810.0,0.297579]
["bitfinex","BTCUSD",1737328858669,0.00140525,100830.0,100820.0,0.09949754]
["bitfinex","BTCUSD",1737328858870,0.00135605,100830.0,100820.0,0.19868354]
["bitfinex","BTCUSD",1737328859052,0.00135605,100830.0,100820.0,0.22168354]
["bitfinex","BTCUSD",1737328859255,0.297894,100860.0,100840.0,0.099165]
["bitfinex","BTCUSD",1737328859455,0.09972474,100860.0,100850.0,0.09949754]
["bitfinex","BTCUSD",1737328859658,0.34972474,100860.0,100850.0,0.09949754]
["bitfinex","BTCUSD",1737328859823,0.25057774,100860.0,100810.0,0.198376]
["bitfinex","BTCUSD",1737328860177,0.099169,100840.0,100820.0,0.39704454]
["bitfinex","BTCUSD",1737328860521,0.495853,100840.0,100820.0,0.19868154]
["bitfinex","BTCUSD",1737328860681,0.297506,100840.0,100820.0,0.39705354]
["bitfinex","BTCUSD",1737328860855,0.099176,100830.0,100820.0,0.09949754]
["bitfinex","BTCUSD",1737328861055,0.17875479,100860.0,100840.0,0.099165]
["bitfinex","BTCUSD",1737328861056,0.29803974,100860.0,100840.0,0.099165]
["bitfinex","BTCUSD",1737328861397,0.00057774,100860.0,100850.0,0.19865454]
["bitfinex","BTCUSD",1737328861938,0.495687,100900.0,100870.0,0.19826]
["bitfinex","BTCUSD",1737328862150,0.397393,100880.0,100870.0,0.09949754]
["bitfinex","BTCUSD",1737328862298,0.34826,100880.0,100850.0,0.29746]
["bitfinex","BTCUSD",1737328862497,0.349124,100890.0,100870.0,0.099136]
["bitfinex","BTCUSD",1737328862696,0.59494252,100900.0,100880.0,0.09949754]
["bitfinex","BTCUSD",1737328862899,0.00020952,100900.0,100880.0,0.29775054]
["bitfinex","BTCUSD",1737328863104,0.00020952,100900.0,100890.0,0.22161454]
["bitfinex","BTCUSD",1737328863328,0.01549978,100910.0,100890.0,0.22161454]
["bitfinex","BTCUSD",1737328863329,0.01549978,100910.0,100900.0,0.099108]
["bitfinex","BTCUSD",1737328863526,0.0004266,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1737328863751,0.0004266,100920.0,100910.0,0.19859554]
["bitfinex","BTCUSD",1737328864162,0.0004266,100920.0,100910.0,0.37159554]
["bitfinex","BTCUSD",1737328864320,0.0004266,100920.0,100910.0,0.22159554]
["bitfinex","BTCUSD",1737328864519,0.0004266,100920.0,100910.0,0.09949754]
["bitfinex","BTCUSD",1737328864736,0.0004266,100920.0,100910.0,0.19859554]
["bitfinex","BTCUSD",1737328865139,0.19877904,100920.0,100910.0,0.09949754]
["bitfinex","BTCUSD",1737328865778,0.5164308,100930.0,100910.0,0.09949754]
["bitfinex","BTCUSD",1737328865987,0.000428,100940.0,100920.0,0.09949754]
["bitfinex","BTCUSD",1737328866137,0.099078,100930.0,100920.0,0.09949754]
["bitfinex","BTCUSD",1737328866367,0.199078,100930.0,100920.0,0.09949754]
["bitfinex","BTCUSD",1737328866870,0.199078,100930.0,100860.0,0.08910479]
["bitfinex","BTCUSD",1737328866871,0.25,100910.0,100860.0,0.08910479]
["bitfinex","BTCUSD",1737328867083,0.199118,100890.0,100870.0,0.19863254]
["bitfinex","BTCUSD",1737328867324,0.198228,100900.0,100870.0,0.29775954]
["bitfinex","BTCUSD",1737328867453,0.099105,100910.0,100890.0,0.099117]
["bitfinex","BTCUSD",1737328867653,0.199125,100890.0,100870.0,0.099131]
["bitfinex","BTCUSD",1737328867857,0.199125,100890.0,100870.0,0.09949754]
["bitfinex","BTCUSD",1737328867858,0.448247,100890.0,100870.0,0.09949754]
["bitfinex","BTCUSD",1737328868185,0.496579,100870.0,100850.0,0.099151]
["bitfinex","BTCUSD",1737328868397,0.099135,100880.0,100870.0,0.00014952]
["bitfinex","BTCUSD",1737328868741,0.15,100920.0,100880.0,0.023]
["bitfinex","BTCUSD",1737328869035,0.249092,100920.0,100900.0,0.39679954]
["bitfinex","BTCUSD",1737328869272,0.547252,100930.0,100910.0,0.29729]
["bitfinex","BTCUSD",1737328869482,0.547241,100930.0,100920.0,0.09949754]
["bitfinex","BTCUSD",1737328869926,0.595803,100940.0,100920.0,0.09949754]
["bitfinex","BTCUSD",1737328870089,0.297637,100940.0,100920.0,0.39674054]
["bitfinex","BTCUSD",1737328870248,0.099078,100930.0,100920.0,0.19858554]
["bitfinex","BTCUSD",1737328870427,0.199078,100930.0,100920.0,0.09949754]
["bitfinex","BTCUSD",1737328870640,0.49628951,100940.0,100920.0,0.19858554]
["bitfinex","BTCUSD",1737328870840,0.00092651,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1737328871057,0.09999451,100940.0,100930.0,0.09949754]
["bitfinex","BTCUSD",1737328871261,0.099088,100920.0,100910.0,0.09909]
["bitfinex","BTCUSD",1737328871469,0.547265,100920.0,100910.0,0.09949754]
["bitfinex","BTCUSD",1737328871890,0.298207,100910.0,100880.0,0.099122]
["bitfinex","BTCUSD",1737328872117,0.099108,100900.0,100890.0,0.09949754]
["bitfinex","BTCUSD",1737328872339,0.349108,100900.0,100890.0,0.09949754]
["bitfinex","BTCUSD",1737328872542,0.099129,100880.0,100860.0,0.198289]
["bitfinex","BTCUSD",1737328872742,0.099127,100880.0,100870.0,0.09949754]
["bitfinex","BTCUSD",1737328872947,0.297394,100880.0,100870.0,0.09949754]
["bitfinex","BTCUSD",1737328873154,0.397394,100880.0,100870.0,0.09949754]
["bitfinex","BTCUSD",1737328873326,0.547394,100880.0,100870.0,0.09964706]
["bitfinex","BTCUSD",1737328873531,0.55937705,100910.0,100870.0,0.09964706]
["bitfinex","BTCUSD",1737328873532,0.1,100910.0,100870.0,0.17544706]
["bitfinex","BTCUSD",1737328873734,0.04531184,101060.0,101050.0,0.29896]
["bitfinex","BTCUSD",1737328873937,0.00242321,101120.0,101080.0,0.09749584]
["bitfinex","BTCUSD",1737328873938,0.01047826,101110.0,101080.0,0.09749584]
["bitfinex","BTCUSD",1737328874197,0.00242321,101120.0,101110.0,0.19639784]
["bitfinex","BTCUSD",1737328874366,0.00242321,101120.0,101110.0,0.29639784]
["bitfinex","BTCUSD",1737328874568,0.00242321,101120.0,101110.0,0.44639784]
["bitfinex","BTCUSD",1737328874716,0.00090132,101140.0,101130.0,0.098882]
["bitfinex","BTCUSD",1737328874918,0.00090132,101140.0,101130.0,0.29395463]
["bitfinex","BTCUSD",1737328875131,0.00140137,101140.0,101130.0,0.19507263]
["bitfinex","BTCUSD",1737328875742,0.10027337,101140.0,101130.0,0.19507263]
["bitfinex","BTCUSD",1737328876057,0.00140137,101140.0,101130.0,0.09757679]
["bitfinex","BTCUSD",1737328876253,0.11462543,101140.0,101130.0,0.09749584]
["bitfinex","BTCUSD",1737328876591,0.11462543,101140.0,101130.0,0.19707433]
["bitfinex","BTCUSD",1737328876958,0.11462543,101140.0,101130.0,0.09757679]
["bitfinex","BTCUSD",1737328876959,0.29280248,101140.0,101130.0,0.09757679]
["bitfinex","BTCUSD",1737328877143,0.296655,101130.0,101120.0,0.09757679]
["bitfinex","BTCUSD",1737328877364,0.197773,101130.0,101110.0,0.09749584]
["bitfinex","BTCUSD",1737328877541,0.296652,101130.0,101120.0,0.09757679]
["bitfinex","BTCUSD",1737328877740,0.098882,101130.0,101120.0,0.19707433]
["bitfinex","BTCUSD",1737328877945,0.00140137,101140.0,101130.0,0.19637784]
["bitfinex","BTCUSD",1737328878126,0.00140137,101140.0,101130.0,0.53845217]
["bitfinex","BTCUSD",1737328878339,0.00140137,101140.0,101130.0,0.68845217]
["bitfinex","BTCUSD",1737328878643,6e-05,101170.0,101160.0,0.19134884]
["bitfinex","BTCUSD",1737328878844,6e-05,101170.0,101160.0,0.5370218]
["bitfinex","BTCUSD",1737328878845,0.00020993,101170.0,101160.0,0.5370218]
["bitfinex","BTCUSD",1737328879414,0.0201008,101190.0,101180.0,0.19132884]
["bitfinex","BTCUSD",1737328879666,0.0201008,101190.0,101180.0,0.6370018]
["bitfinex","BTCUSD",1737328880073,0.0201008,101190.0,101180.0,0.3870018]
["bitfinex","BTCUSD",1737328880275,0.0201008,101190.0,101180.0,0.2881688]
["bitfinex","BTCUSD",1737328880591,0.1189238,101190.0,101180.0,0.19567296]
["bitfinex","BTCUSD",1737328880999,0.1189238,101190.0,101180.0,0.2881688]
["bitfinex","BTCUSD",1737328881209,0.29710085,101190.0,101180.0,0.19567296]
["bitfinex","BTCUSD",1737328881379,0.29710085,101190.0,101180.0,0.08675481]
["bitfinex","BTCUSD",1737328881547,0.098833,101180.0,101170.0,0.08675481]
["bitfinex","BTCUSD",1737328882357,0.29652,101180.0,101160.0,0.17925065]
["bitfinex","BTCUSD",1737328882556,0.0201008,101190.0,101180.0,0.09249584]
["bitfinex","BTCUSD",1737328882757,0.0201008,101190.0,101180.0,0.27874819]
["bitfinex","BTCUSD",1737328883030,0.1189238,101190.0,101180.0,0.08675481]
["bitfinex","BTCUSD",1737328883316,0.29710085,101190.0,101180.0,0.09675481]
["bitfinex","BTCUSD",1737328883808,0.29710085,101190.0,101180.0,0.09425481]
["bitfinex","BTCUSD",1737328884023,0.39659839,101190.0,101180.0,0.09425481]
["bitfinex","BTCUSD",1737328884255,0.098853,101160.0,101150.0,0.00014993]
["bitfinex","BTCUSD",1737328884490,0.27703005,101160.0,101150.0,0.00014993]
["bitfinex","BTCUSD",1737328884690,0.17817705,101140.0,101120.0,0.09249584]
["bitfinex","BTCUSD",1737328884893,0.098866,101150.0,101140.0,0.09249584]
["bitfinex","BTCUSD",1737328885099,0.29675323,101150.0,101140.0,0.09949754]
["bitfinex","BTCUSD",1737328885286,0.098901,101120.0,101100.0,0.09249584]
["bitfinex","BTCUSD",1737328885406,0.098901,101120.0,101110.0,0.19199338]
["bitfinex","BTCUSD",1737328885407,0.27707805,101120.0,101110.0,0.19199338]
["bitfinex","BTCUSD",1737328885831,0.098902,101110.0,101100.0,0.09249584]
["bitfinex","BTCUSD",1737328885995,0.098902,101110.0,101090.0,0.09249584]
["bitfinex","BTCUSD",1737328885996,0.098911,101100.0,101090.0,0.09249584]
["bitfinex","BTCUSD",1737328886204,0.098911,101100.0,101090.0,0.19199338]
["bitfinex","BTCUSD",1737328886403,0.00750416,101140.0,101090.0,0.19199338]
["bitfinex","BTCUSD",1737328886404,0.09949754,101150.0,101090.0,0.19199338]
["bitfinex","BTCUSD",1737328886637,0.17817705,101170.0,101130.0,0.09249584]
["bitfinex","BTCUSD",1737328886901,0.17817705,101170.0,101150.0,0.09249584]
["bitfinex","BTCUSD",1737328887103,0.0201008,101190.0,101180.0,0.09249584]
["bitfinex","BTCUSD",1737328887309,0.02025014,101190.0,101180.0,0.19199338]
["bitfinex","BTCUSD",1737328887506,0.11907314,101190.0,101180.0,0.19199338]
["bitfinex","BTCUSD",1737328887647,0.11907314,101190.0,101180.0,0.09949754]
["bitfinex","BTCUSD",1737328888048,0.11907314,101190.0,101160.0,0.296553]
["bitfinex","BTCUSD",1737328888049,0.098843,101170.0,101160.0,0.09249584]
["bitfinex","BTCUSD",1737328888248,0.098843,101170.0,101160.0,0.09949754]
["bitfinex","BTCUSD",1737328888460,0.21791414,101190.0,101160.0,0.19199338]
["bitfinex","BTCUSD",1737328888663,0.31674614,101190.0,101170.0,0.09949754]
["bitfinex","BTCUSD",1737328888865,0.098834,101180.0,101170.0,0.09949754]
["bitfinex","BTCUSD",1737328889085,0.41557514,101190.0,101170.0,0.09949754]
["bitfinex","BTCUSD",1737328889086,0.02025014,101190.0,101170.0,0.19199338]
["bitfinex","BTCUSD",1737328889312,0.02025014,101190.0,101180.0,0.19199338]
["bitfinex","BTCUSD",1737328889684,0.02025014,101190.0,101180.0,0.09949754]
["bitfinex","BTCUSD",1737328889839,0.296508,101180.0,101160.0,0.09249584]
["bitfinex","BTCUSD",1737328890039,0.098843,101170.0,101160.0,0.09949754]
["bitfinex","BTCUSD",1737328890245,0.098843,101170.0,101160.0,0.0986663]
["bitfinex","BTCUSD",1737328890444,0.098856,101160.0,101140.0,0.19136784]
["bitfinex","BTCUSD",1737328890685,0.098856,101160.0,101150.0,0.09949754]
["bitfinex","BTCUSD",1737328890910,0.197722,101160.0,101140.0,0.09949754]
["bitfinex","BTCUSD",1737328891094,0.29658,101160.0,101140.0,0.19199338]
["bitfinex","BTCUSD",1737328891297,0.04219272,101160.0,101140.0,0.19199338]
["bitfinex","BTCUSD",1737328891462,0.098872,101140.0,101130.0,0.09249584]
["bitfinex","BTCUSD",1737328891668,0.296602,101150.0,101130.0,0.19199338]
["bitfinex","BTCUSD",1737328891920,0.098872,101140.0,101130.0,0.09949754]
["bitfinex","BTCUSD",1737328892127,0.197758,101140.0,101110.0,0.19228571]
["bitfinex","BTCUSD",1737328892365,0.098868,101150.0,101130.0,0.09949754]
["bitfinex","BTCUSD",1737328892578,0.19773,101150.0,101130.0,0.09949754]
["bitfinex","BTCUSD",1737328892787,0.39562123,101150.0,101130.0,0.09949754]
["bitfinex","BTCUSD",1737328892988,0.39562123,101150.0,101110.0,0.19868287]
["bitfinex","BTCUSD",1737328892989,0.197745,101140.0,101110.0,0.00089187]
["bitfinex","BTCUSD",1737328893155,0.07924923,101150.0,101120.0,0.09949754]
["bitfinex","BTCUSD",1737328893502,0.00014923,101150.0,101130.0,0.38911884]
["bitfinex","BTCUSD",1737328893701,0.296625,101140.0,101130.0,0.09949754]
["bitfinex","BTCUSD",1737328893900,0.00014923,101150.0,101130.0,0.68639338]
["bitfinex","BTCUSD",1737328894048,0.00014923,101150.0,101140.0,0.29086538]
["bitfinex","BTCUSD",1737328894406,0.00014923,101150.0,101140.0,0.69086538]
["bitfinex","BTCUSD",1737328894628,0.00014923,101150.0,101140.0,0.61386538]
["bitfinex","BTCUSD",1737328894771,0.00014923,101150.0,101140.0,0.71386538]
["bitfinex","BTCUSD",1737328894995,0.28419416,101220.0,101140.0,0.71386538]
["bitfinex","BTCUSD",1737328894996,0.00090195,101250.0,101180.0,0.1]
["bitfinex","BTCUSD",1737328895193,0.00090195,101250.0,101240.0,0.098775]
["bitfinex","BTCUSD",1737328895420,0.00140036,101250.0,101240.0,0.29827254]
["bitfinex","BTCUSD",1737328895620,0.00140036,101250.0,101240.0,0.19949754]
["bitfinex","BTCUSD",1737328896139,0.00140036,101250.0,101240.0,0.29827254]
["bitfinex","BTCUSD",1737328897574,0.00131098,101250.0,101240.0,0.44827254]
["bitfinex","BTCUSD",1737328898016,0.00131098,101250.0,101240.0,0.59827254]
["bitfinex","BTCUSD",1737328898162,0.00131098,101250.0,101240.0,0.54414288]
["bitfinex","BTCUSD",1737328898614,0.00131098,101250.0,101240.0,0.39414288]
["bitfinex","BTCUSD",1737328898982,0.00131098,101250.0,101240.0,0.24414288]
["bitfinex","BTCUSD",1737328899197,0.00131098,101250.0,101240.0,0.14536788]
["bitfinex","BTCUSD",1737328899992,0.00131098,101250.0,101240.0,0.54414288]
["bitfinex","BTCUSD",1737328900191,0.00131098,101250.0,101240.0,0.39414288]
["bitfinex","BTCUSD",1737328900563,0.00131098,101250.0,101240.0,0.5538759]
["bitfinex","BTCUSD",1737328901122,0.00131098,101250.0,101240.0,0.4038759]
["bitfinex","BTCUSD",1737328901515,0.29384762,101280.0,101250.0,0.1]
["bitfinex","BTCUSD",1737328901726,0.39510547,101280.0,101260.0,0.09949754]
["bitfinex","BTCUSD",1737328901897,0.098755,101260.0,101230.0,0.198779]
["bitfinex","BTCUSD",1737328902091,0.29636347,101280.0,101240.0,0.19949754]
["bitfinex","BTCUSD",1737328902294,0.29636347,101280.0,101240.0,0.49579954]
["bitfinex","BTCUSD",1737328902295,0.098747,101270.0,101240.0,0.49579954]
["bitfinex","BTCUSD",1737328902601,0.09889047,101280.0,101250.0,0.296292]
["bitfinex","BTCUSD",1737328902889,0.00014947,101280.0,101260.0,0.39576154]
["bitfinex","BTCUSD",1737328903225,0.00014947,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737328903427,0.00014947,101280.0,101270.0,0.44824254]
["bitfinex","BTCUSD",1737328903627,0.00014947,101280.0,101270.0,0.77641959]
["bitfinex","BTCUSD",1737328903844,0.000426,101300.0,101290.0,0.348726]
["bitfinex","BTCUSD",1737328904083,0.000426,101300.0,101290.0,0.59822354]
["bitfinex","BTCUSD",1737328904740,0.000426,101300.0,101290.0,0.77640059]
["bitfinex","BTCUSD",1737328905257,1e-06,101300.0,101290.0,0.89940059]
["bitfinex","BTCUSD",1737328905614,1e-06,101300.0,101290.0,0.79940059]
["bitfinex","BTCUSD",1737328905799,1e-06,101300.0,101290.0,0.47822354]
["bitfinex","BTCUSD",1737328906202,1e-06,101300.0,101290.0,0.37949754]
["bitfinex","BTCUSD",1737328906421,1e-06,101300.0,101290.0,0.47822354]
["bitfinex","BTCUSD",1737328906641,1e-06,101300.0,101290.0,0.32822354]
["bitfinex","BTCUSD",1737328907040,1e-06,101300.0,101290.0,0.12949754]
["bitfinex","BTCUSD",1737328907254,0.1030859,101300.0,101290.0,0.03]
["bitfinex","BTCUSD",1737328907459,0.0043699,101300.0,101290.0,0.03]
["bitfinex","BTCUSD",1737328907665,0.00293495,101300.0,101290.0,0.32822354]
["bitfinex","BTCUSD",1737328908060,0.00293495,101300.0,101290.0,0.22949754]
["bitfinex","BTCUSD",1737328908288,0.00293495,101300.0,101290.0,0.12788191]
["bitfinex","BTCUSD",1737328908494,0.10165095,101300.0,101270.0,0.1]
["bitfinex","BTCUSD",1737328908675,0.49654895,101300.0,101280.0,0.09949754]
["bitfinex","BTCUSD",1737328908882,0.39782595,101300.0,101280.0,0.09949754]
["bitfinex","BTCUSD",1737328909076,0.49655095,101300.0,101270.0,0.1]
["bitfinex","BTCUSD",1737328909325,0.15213249,101300.0,101250.0,0.1]
["bitfinex","BTCUSD",1737328909442,0.372696,101290.0,101260.0,0.29840001]
["bitfinex","BTCUSD",1737328909650,0.372696,101290.0,101270.0,0.198739]
["bitfinex","BTCUSD",1737328909651,0.0765,101290.0,101270.0,0.198739]
["bitfinex","BTCUSD",1737328909851,1e-06,101300.0,101290.0,0.1]
["bitfinex","BTCUSD",1737328910053,1e-06,101300.0,101290.0,0.29822354]
["bitfinex","BTCUSD",1737328910298,1e-06,101300.0,101290.0,0.34949754]
["bitfinex","BTCUSD",1737328910497,1e-06,101300.0,101290.0,0.19949754]
["bitfinex","BTCUSD",1737328910710,1e-06,101300.0,101290.0,0.29822354]
["bitfinex","BTCUSD",1737328911071,1e-06,101300.0,101270.0,0.1]
["bitfinex","BTCUSD",1737328911282,1e-06,101300.0,101270.0,0.09949754]
["bitfinex","BTCUSD",1737328911283,0.098726,101290.0,101270.0,0.09949754]
["bitfinex","BTCUSD",1737328911492,0.198701,101290.0,101260.0,0.00014947]
["bitfinex","BTCUSD",1737328911697,0.098745,101270.0,101260.0,0.09964701]
["bitfinex","BTCUSD",1737328911892,0.098745,101270.0,101260.0,0.00014947]
["bitfinex","BTCUSD",1737328912093,0.245427,101260.0,101220.0,0.1]
["bitfinex","BTCUSD",1737328912314,0.098804,101210.0,101180.0,0.30668816]
["bitfinex","BTCUSD",1737328912560,0.197611,101210.0,101190.0,0.28679728]
["bitfinex","BTCUSD",1737328912709,0.395231,101210.0,101190.0,0.1090914]
["bitfinex","BTCUSD",1737328913053,0.31274932,101200.0,101190.0,0.00459386]
["bitfinex","BTCUSD",1737328913196,0.4110118,101200.0,101190.0,0.00459386]
["bitfinex","BTCUSD",1737328913391,0.098863,101150.0,101140.0,0.31252385]
["bitfinex","BTCUSD",1737328913592,0.00123586,101150.0,101140.0,0.21252385]
["bitfinex","BTCUSD",1737328913833,0.1291,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1737328914099,0.1291,101160.0,101150.0,0.33906528]
["bitfinex","BTCUSD",1737328914263,0.1252,101190.0,101160.0,0.33955674]
["bitfinex","BTCUSD",1737328914418,0.224024,101190.0,101170.0,0.09949754]
["bitfinex","BTCUSD",1737328914615,0.1252,101190.0,101170.0,0.09949754]
["bitfinex","BTCUSD",1737328914828,0.12534895,101190.0,101180.0,0.198833]
["bitfinex","BTCUSD",1737328915060,0.00014895,101190.0,101180.0,0.43903528]
["bitfinex","BTCUSD",1737328915470,0.00014895,101190.0,101180.0,0.58903528]
["bitfinex","BTCUSD",1737328916290,0.00014895,101190.0,101180.0,0.19949754]
["bitfinex","BTCUSD",1737328916496,0.00014895,101190.0,101180.0,0.43903528]
["bitfinex","BTCUSD",1737328916834,0.0035459,101190.0,101180.0,0.43903528]
["bitfinex","BTCUSD",1737328917016,0.00014895,101190.0,101180.0,0.43903528]
["bitfinex","BTCUSD",1737328917419,0.00014895,101190.0,101180.0,0.59630431]
["bitfinex","BTCUSD",1737328917661,0.00014895,101190.0,101180.0,0.72903733]
["bitfinex","BTCUSD",1737328918008,0.00014895,101190.0,101180.0,0.50603733]
["bitfinex","BTCUSD",1737328918214,0.00014895,101190.0,101180.0,0.45559957]
["bitfinex","BTCUSD",1737328918409,0.00014895,101190.0,101180.0,0.59630431]
["bitfinex","BTCUSD",1737328918871,0.00014895,101190.0,101180.0,0.44630431]
["bitfinex","BTCUSD",1737328919474,0.00014895,101190.0,101180.0,0.59630431]
["bitfinex","BTCUSD",1737328919835,0.0843,101300.0,101210.0,0.25]
["bitfinex","BTCUSD",1737328920045,0.29636431,101280.0,101250.0,0.1]
["bitfinex","BTCUSD",1737328920246,0.197496,101270.0,101230.0,0.33948874]
["bitfinex","BTCUSD",1737328920479,0.0478,101260.0,101240.0,0.09949754]
["bitfinex","BTCUSD",1737328920639,0.0478,101260.0,101240.0,0.39581354]
["bitfinex","BTCUSD",1737328920835,0.0478,101260.0,101250.0,0.098765]
["bitfinex","BTCUSD",1737328921215,0.0478,101260.0,101230.0,0.54431077]
["bitfinex","BTCUSD",1737328921531,0.146556,101260.0,101240.0,0.09949754]
["bitfinex","BTCUSD",1737328921736,0.146562,101260.0,101230.0,0.10676657]
["bitfinex","BTCUSD",1737328921935,0.277232,101250.0,101230.0,0.00726903]
["bitfinex","BTCUSD",1737328922091,0.197581,101230.0,101200.0,0.1]
["bitfinex","BTCUSD",1737328922290,0.197581,101230.0,101210.0,0.09949754]
["bitfinex","BTCUSD",1737328922291,0.27696505,101230.0,101210.0,0.09949754]
["bitfinex","BTCUSD",1737328922477,0.446338,101240.0,101210.0,0.19829954]
["bitfinex","BTCUSD",1737328922698,0.65319626,101240.0,101210.0,0.09949754]
["bitfinex","BTCUSD",1737328922897,0.0478,101260.0,101250.0,0.33946974]
["bitfinex","BTCUSD",1737328923180,0.0753,101280.0,101270.0,0.33944974]
["bitfinex","BTCUSD",1737328923383,0.057924,101300.0,101280.0,0.1]
["bitfinex","BTCUSD",1737328923606,0.05807342,101300.0,101290.0,0.19822354]
["bitfinex","BTCUSD",1737328923951,0.00857342,101300.0,101290.0,0.19949754]
["bitfinex","BTCUSD",1737328924176,0.00857342,101300.0,101270.0,0.396213]
["bitfinex","BTCUSD",1737328924357,0.00857342,101300.0,101290.0,0.29822354]
["bitfinex","BTCUSD",1737328924565,0.00857342,101300.0,101290.0,0.09949754]
["bitfinex","BTCUSD",1737328924709,0.00857342,101300.0,101290.0,0.43892828]
["bitfinex","BTCUSD",1737328924908,0.00857342,101300.0,101290.0,0.71192828]
["bitfinex","BTCUSD",1737328925111,0.00857342,101300.0,101290.0,0.44822354]
["bitfinex","BTCUSD",1737328925321,0.00857342,101300.0,101290.0,0.58892828]
["bitfinex","BTCUSD",1737328925553,0.00857342,101300.0,101290.0,0.61192828]
["bitfinex","BTCUSD",1737328925776,0.00096174,101310.0,101300.0,0.36242074]
["bitfinex","BTCUSD",1737328925907,0.00096174,101310.0,101300.0,0.79009533]
["bitfinex","BTCUSD",1737328926101,0.00096174,101310.0,101300.0,0.69009533]
["bitfinex","BTCUSD",1737328926321,0.00096174,101310.0,101300.0,0.79009533]
["bitfinex","BTCUSD",1737328927139,0.00096174,101310.0,101300.0,0.76709533]
["bitfinex","BTCUSD",1737328927347,0.00331107,101310.0,101300.0,0.76709533]
["bitfinex","BTCUSD",1737328927729,0.00096174,101310.0,101300.0,0.76709533]
["bitfinex","BTCUSD",1737328927925,0.00331071,101310.0,101300.0,0.79196795]
["bitfinex","BTCUSD",1737328928380,0.00096174,101310.0,101300.0,0.81496795]
["bitfinex","BTCUSD",1737328928763,0.00096174,101310.0,101300.0,0.67426321]
["bitfinex","BTCUSD",1737328928968,0.00331071,101310.0,101300.0,0.79196795]
["bitfinex","BTCUSD",1737328929302,0.00096174,101310.0,101300.0,0.84196795]
["bitfinex","BTCUSD",1737328929498,0.00096174,101310.0,101300.0,0.94196795]
["bitfinex","BTCUSD",1737328929676,0.00090174,101320.0,101310.0,0.48941074]
["bitfinex","BTCUSD",1737328929880,0.0004249,101360.0,101350.0,0.48937174]
["bitfinex","BTCUSD",1737328930114,0.00092251,101360.0,101350.0,0.6137419]
["bitfinex","BTCUSD",1737328930288,0.00092251,101360.0,101350.0,0.62347492]
["bitfinex","BTCUSD",1737328930489,0.00092251,101360.0,101350.0,0.52700217]
["bitfinex","BTCUSD",1737328930689,0.00092251,101360.0,101350.0,0.51726915]
["bitfinex","BTCUSD",1737328931255,0.00092251,101360.0,101350.0,0.41860215]
["bitfinex","BTCUSD",1737328931470,0.00092251,101360.0,101350.0,0.51726915]
["bitfinex","BTCUSD",1737328931675,0.00092251,101360.0,101350.0,0.51697365]
["bitfinex","BTCUSD",1737328932120,0.173,101390.0,101350.0,0.46592215]
["bitfinex","BTCUSD",1737328932329,0.37041924,101390.0,101360.0,0.09949754]
["bitfinex","BTCUSD",1737328932497,0.098642,101380.0,101350.0,0.33886828]
["bitfinex","BTCUSD",1737328932701,0.00014924,101390.0,101360.0,0.09949754]
["bitfinex","BTCUSD",1737328932942,0.00014924,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737328933152,0.00014924,101390.0,101370.0,0.43662474]
["bitfinex","BTCUSD",1737328933331,0.00014924,101390.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737328933730,0.63015742,101410.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737328933939,0.295862,101400.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737328934103,0.15,101400.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737328934301,0.15,101400.0,101380.0,0.19813454]
["bitfinex","BTCUSD",1737328934502,0.06547929,101410.0,101390.0,0.098627]
["bitfinex","BTCUSD",1737328934699,0.06547929,101410.0,101400.0,0.19811654]
["bitfinex","BTCUSD",1737328934926,0.06547929,101410.0,101400.0,0.36722115]
["bitfinex","BTCUSD",1737328935205,0.06547929,101410.0,101400.0,0.33882128]
["bitfinex","BTCUSD",1737328935404,0.06547929,101410.0,101400.0,0.24020228]
["bitfinex","BTCUSD",1737328935649,0.06547929,101410.0,101400.0,0.36722115]
["bitfinex","BTCUSD",1737328935827,0.0020811,101420.0,101410.0,0.14070474]
["bitfinex","BTCUSD",1737328936025,0.0020811,101420.0,101410.0,0.09949754]
["bitfinex","BTCUSD",1737328936664,0.2812145,101420.0,101390.0,0.23933274]
["bitfinex","BTCUSD",1737328936830,0.445838,101410.0,101390.0,0.09949754]
["bitfinex","BTCUSD",1737328937026,0.098621,101400.0,101370.0,0.14070474]
["bitfinex","BTCUSD",1737328937281,0.098621,101400.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737328937427,0.098629,101390.0,101370.0,0.00014924]
["bitfinex","BTCUSD",1737328937627,0.023,101390.0,101370.0,0.00014924]
["bitfinex","BTCUSD",1737328937831,0.271638,101380.0,101370.0,0.00014924]
["bitfinex","BTCUSD",1737328938679,0.121638,101380.0,101370.0,0.00014924]
["bitfinex","BTCUSD",1737328939038,0.121638,101380.0,101370.0,0.00114924]
["bitfinex","BTCUSD",1737328939459,0.71990239,101390.0,101370.0,0.00114924]
["bitfinex","BTCUSD",1737328939688,0.121638,101380.0,101370.0,0.00114924]
["bitfinex","BTCUSD",1737328940458,0.27623813,101380.0,101370.0,0.00114924]
["bitfinex","BTCUSD",1737328940658,0.52573567,101380.0,101370.0,0.00114924]
["bitfinex","BTCUSD",1737328941065,0.296038,101340.0,101310.0,0.36651361]
["bitfinex","BTCUSD",1737328941267,0.023,101350.0,101320.0,0.24020228]
["bitfinex","BTCUSD",1737328941472,0.296037,101340.0,101310.0,0.53631528]
["bitfinex","BTCUSD",1737328941686,0.35662326,101360.0,101320.0,0.09949754]
["bitfinex","BTCUSD",1737328941881,0.098669,101350.0,101320.0,0.39556854]
["bitfinex","BTCUSD",1737328942268,0.296007,101350.0,101320.0,0.20435851]
["bitfinex","BTCUSD",1737328942471,0.00014894,101350.0,101330.0,0.098685]
["bitfinex","BTCUSD",1737328942737,0.00014894,101350.0,101330.0,0.39555654]
["bitfinex","BTCUSD",1737328942923,0.00014894,101350.0,101340.0,0.09949754]
["bitfinex","BTCUSD",1737328943135,0.00014894,101350.0,101340.0,0.22657441]
["bitfinex","BTCUSD",1737328943509,5.961e-05,101350.0,101340.0,0.6954562]
["bitfinex","BTCUSD",1737328943910,5.961e-05,101350.0,101340.0,0.51727915]
["bitfinex","BTCUSD",1737328944118,5.961e-05,101350.0,101340.0,0.52345112]
["bitfinex","BTCUSD",1737328944337,5.961e-05,101350.0,101340.0,0.49505125]
["bitfinex","BTCUSD",1737328944586,5.961e-05,101350.0,101340.0,0.52345112]
["bitfinex","BTCUSD",1737328944711,5.961e-05,101350.0,101340.0,0.72462817]
["bitfinex","BTCUSD",1737328944908,6.1e-07,101350.0,101340.0,0.98436119]
["bitfinex","BTCUSD",1737328945164,0.0809,101410.0,101390.0,0.53520674]
["bitfinex","BTCUSD",1737328945368,0.08104913,101410.0,101400.0,0.19811654]
["bitfinex","BTCUSD",1737328946426,0.08104913,101410.0,101400.0,0.48882128]
["bitfinex","BTCUSD",1737328946627,0.08104913,101410.0,101400.0,0.19811654]
["bitfinex","BTCUSD",1737328947229,0.08104913,101410.0,101400.0,0.48882128]
["bitfinex","BTCUSD",1737328947230,0.08147263,101410.0,101400.0,0.48882128]
["bitfinex","BTCUSD",1737328947427,0.00057263,101410.0,101400.0,0.48882128]
["bitfinex","BTCUSD",1737328948270,0.0020811,101420.0,101410.0,0.31910461]
["bitfinex","BTCUSD",1737328948441,0.0020811,101420.0,101410.0,0.51721115]
["bitfinex","BTCUSD",1737328948658,0.0020811,101420.0,101410.0,0.48881128]
["bitfinex","BTCUSD",1737328949060,0.0020811,101420.0,101410.0,0.24949754]
["bitfinex","BTCUSD",1737328949237,0.0020811,101420.0,101410.0,0.09949754]
["bitfinex","BTCUSD",1737328949442,0.0020811,101420.0,101410.0,0.36721115]
["bitfinex","BTCUSD",1737328949656,0.0020811,101420.0,101410.0,0.51721115]
["bitfinex","BTCUSD",1737328950092,0.0020811,101420.0,101410.0,0.52988264]
["bitfinex","BTCUSD",1737328950653,0.0020811,101420.0,101410.0,0.50148277]
["bitfinex","BTCUSD",1737328950857,0.08480291,101470.0,101430.0,0.14070474]
["bitfinex","BTCUSD",1737328951112,0.072177,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737328951253,0.00057687,101470.0,101440.0,0.33877528]
["bitfinex","BTCUSD",1737328951458,0.00057687,101470.0,101440.0,0.43735228]
["bitfinex","BTCUSD",1737328951654,0.197146,101450.0,101410.0,0.23827436]
["bitfinex","BTCUSD",1737328951865,0.27090682,101450.0,101420.0,0.197197]
["bitfinex","BTCUSD",1737328952068,0.1296,101460.0,101440.0,0.098579]
["bitfinex","BTCUSD",1737328952267,0.1296,101460.0,101440.0,0.58736128]
["bitfinex","BTCUSD",1737328952468,0.0797,101460.0,101440.0,0.63450928]
["bitfinex","BTCUSD",1737328952670,0.0797,101460.0,101450.0,0.23927474]
["bitfinex","BTCUSD",1737328952867,0.0797,101460.0,101450.0,0.33877228]
["bitfinex","BTCUSD",1737328953238,0.00057687,101470.0,101460.0,0.23926574]
["bitfinex","BTCUSD",1737328953369,0.00057687,101470.0,101460.0,0.33876328]
["bitfinex","BTCUSD",1737328953573,0.00057687,101470.0,101460.0,0.36716315]
["bitfinex","BTCUSD",1737328953771,0.00057687,101470.0,101460.0,0.56837933]
["bitfinex","BTCUSD",1737328954049,0.00057687,101470.0,101460.0,0.6953402]
["bitfinex","BTCUSD",1737328954223,0.00057687,101470.0,101460.0,0.7183402]
["bitfinex","BTCUSD",1737328955430,0.00057687,101470.0,101460.0,0.73133372]
["bitfinex","BTCUSD",1737328955812,0.00057687,101470.0,101460.0,0.88133372]
["bitfinex","BTCUSD",1737328956181,0.00057687,101470.0,101460.0,1.45955472]
["bitfinex","BTCUSD",1737328956298,0.0004285,101500.0,101490.0,0.56763561]
["bitfinex","BTCUSD",1737328956502,0.00092522,101500.0,101490.0,0.8453102]
["bitfinex","BTCUSD",1737328956745,0.00092522,101500.0,101490.0,0.8683102]
["bitfinex","BTCUSD",1737328957697,0.00092522,101500.0,101490.0,0.6953102]
["bitfinex","BTCUSD",1737328957966,0.00841722,101500.0,101490.0,0.7183102]
["bitfinex","BTCUSD",1737328958721,0.0004246,101510.0,101500.0,0.56762661]
["bitfinex","BTCUSD",1737328958918,0.0004237,101520.0,101510.0,0.66761661]
["bitfinex","BTCUSD",1737328959122,0.0004274,101530.0,101520.0,0.69060661]
["bitfinex","BTCUSD",1737328959341,0.00057638,101530.0,101520.0,0.69983717]
["bitfinex","BTCUSD",1737328959752,0.40181192,101580.0,101550.0,0.33764174]
["bitfinex","BTCUSD",1737328959978,0.00369369,101570.0,101560.0,0.23978888]
["bitfinex","BTCUSD",1737328960383,0.10214769,101570.0,101550.0,0.14029134]
["bitfinex","BTCUSD",1737328960562,0.29905769,101570.0,101550.0,0.24949754]
["bitfinex","BTCUSD",1737328960755,0.098463,101560.0,101550.0,0.38978888]
["bitfinex","BTCUSD",1737328960978,0.20075167,101560.0,101530.0,0.43575034]
["bitfinex","BTCUSD",1737328961163,0.098483,101540.0,101530.0,0.14029134]
["bitfinex","BTCUSD",1737328961532,0.098483,101540.0,101490.0,0.16276131]
["bitfinex","BTCUSD",1737328961533,0.098509,101520.0,101490.0,0.12692787]
["bitfinex","BTCUSD",1737328961652,0.394023,101520.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737328961854,0.492531,101520.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737328962054,0.29935409,101510.0,101480.0,0.34002084]
["bitfinex","BTCUSD",1737328962250,0.00380809,101510.0,101490.0,0.33831488]
["bitfinex","BTCUSD",1737328962493,0.00380809,101510.0,101500.0,0.23881334]
["bitfinex","BTCUSD",1737328962710,0.20084409,101510.0,101480.0,0.3822869]
["bitfinex","BTCUSD",1737328962911,0.197017,101520.0,101490.0,0.23978888]
["bitfinex","BTCUSD",1737328963130,0.00377443,101500.0,101490.0,0.71904744]
["bitfinex","BTCUSD",1737328963332,0.376992,101530.0,101510.0,0.46420521]
["bitfinex","BTCUSD",1737328963333,0.0815,101530.0,101510.0,0.46420521]
["bitfinex","BTCUSD",1737328963553,0.197006,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1737328963832,0.098512,101510.0,101500.0,0.14029134]
["bitfinex","BTCUSD",1737328963979,0.56635594,101520.0,101500.0,0.14029134]
["bitfinex","BTCUSD",1737328963980,0.394026,101520.0,101500.0,0.14029134]
["bitfinex","BTCUSD",1737328964184,0.098512,101510.0,101500.0,0.14029134]
["bitfinex","BTCUSD",1737328964780,0.31567913,101540.0,101500.0,0.23978888]
["bitfinex","BTCUSD",1737328964971,0.31567913,101540.0,101510.0,0.14029134]
["bitfinex","BTCUSD",1737328964972,0.295483,101530.0,101510.0,0.14029134]
["bitfinex","BTCUSD",1737328965169,0.295483,101530.0,101500.0,0.53533488]
["bitfinex","BTCUSD",1737328965394,0.49348854,101530.0,101510.0,0.14029134]
["bitfinex","BTCUSD",1737328965599,0.098502,101520.0,101500.0,0.23978888]
["bitfinex","BTCUSD",1737328965742,0.56408813,101530.0,101500.0,0.33830788]
["bitfinex","BTCUSD",1737328965944,0.56408813,101530.0,101500.0,0.53534888]
["bitfinex","BTCUSD",1737328965945,0.098501,101530.0,101500.0,0.53534888]
["bitfinex","BTCUSD",1737328966147,0.098501,101530.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737328966346,0.56407913,101530.0,101500.0,0.53534988]
["bitfinex","BTCUSD",1737328966561,0.370036,101510.0,101490.0,0.14029134]
["bitfinex","BTCUSD",1737328966797,0.44681641,101500.0,101480.0,0.00049672]
["bitfinex","BTCUSD",1737328967005,0.121531,101490.0,101480.0,0.00049672]
["bitfinex","BTCUSD",1737328967373,0.023,101490.0,101480.0,0.14078806]
["bitfinex","BTCUSD",1737328967517,0.023,101490.0,101480.0,0.23932906]
["bitfinex","BTCUSD",1737328967928,0.00123159,101500.0,101480.0,0.14078806]
["bitfinex","BTCUSD",1737328968129,0.098531,101490.0,101480.0,0.14078806]
["bitfinex","BTCUSD",1737328968335,0.271531,101490.0,101480.0,0.00049672]
["bitfinex","BTCUSD",1737328968530,0.37102854,101490.0,101480.0,0.00049672]
["bitfinex","BTCUSD",1737328968754,0.248551,101470.0,101460.0,0.00616325]
["bitfinex","BTCUSD",1737328969114,0.15,101470.0,101460.0,0.14645459]
["bitfinex","BTCUSD",1737328969326,0.271551,101470.0,101460.0,0.00616325]
["bitfinex","BTCUSD",1737328969531,0.173,101470.0,101460.0,0.24501559]
["bitfinex","BTCUSD",1737328969732,0.00049601,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737328969936,0.00049601,101490.0,101480.0,0.23883234]
["bitfinex","BTCUSD",1737328970137,0.00049601,101490.0,101480.0,0.33832988]
["bitfinex","BTCUSD",1737328971034,0.02349601,101490.0,101480.0,0.23883234]
["bitfinex","BTCUSD",1737328971358,0.00049601,101490.0,101470.0,0.30549369]
["bitfinex","BTCUSD",1737328971545,0.56982423,101490.0,101480.0,0.00616325]
["bitfinex","BTCUSD",1737328971748,0.56859255,101490.0,101480.0,0.00616325]
["bitfinex","BTCUSD",1737328971959,0.72428484,101490.0,101480.0,0.00616325]
["bitfinex","BTCUSD",1737328972505,0.56902015,101490.0,101480.0,0.00616325]
["bitfinex","BTCUSD",1737328972702,0.56902015,101490.0,101440.0,0.14734373]
["bitfinex","BTCUSD",1737328972703,0.15,101460.0,101440.0,0.14734373]
["bitfinex","BTCUSD",1737328972919,0.09857,101450.0,101440.0,0.00705239]
["bitfinex","BTCUSD",1737328973150,0.12157,101450.0,101440.0,0.00705239]
["bitfinex","BTCUSD",1737328973389,0.4932998,101450.0,101440.0,0.00705239]
["bitfinex","BTCUSD",1737328973562,0.49206767,101450.0,101440.0,0.00705239]
["bitfinex","BTCUSD",1737328973804,0.57573223,101450.0,101440.0,0.00705239]
["bitfinex","BTCUSD",1737328973997,0.07160013,101480.0,101450.0,0.14029134]
["bitfinex","BTCUSD",1737328974222,0.07160013,101480.0,101440.0,0.14132946]
["bitfinex","BTCUSD",1737328974223,0.17109767,101480.0,101440.0,0.14132946]
["bitfinex","BTCUSD",1737328974462,0.098564,101460.0,101440.0,0.00103812]
["bitfinex","BTCUSD",1737328974675,0.17109767,101470.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737328974849,0.0989656,101490.0,101450.0,0.23978888]
["bitfinex","BTCUSD",1737328975052,0.27128908,101490.0,101460.0,0.23884634]
["bitfinex","BTCUSD",1737328975263,0.46835408,101490.0,101460.0,0.43595534]
["bitfinex","BTCUSD",1737328975412,0.27128908,101490.0,101470.0,0.09855]
["bitfinex","BTCUSD",1737328975619,0.19409767,101480.0,101460.0,0.23885034]
["bitfinex","BTCUSD",1737328975823,0.1953296,101480.0,101460.0,0.14029134]
["bitfinex","BTCUSD",1737328976241,0.1953296,101480.0,101450.0,0.41028531]
["bitfinex","BTCUSD",1737328976242,0.2938716,101480.0,101450.0,0.21315631]
["bitfinex","BTCUSD",1737328976450,0.36849006,101470.0,101450.0,0.01602831]
["bitfinex","BTCUSD",1737328976660,0.19439318,101460.0,101450.0,0.16213087]
["bitfinex","BTCUSD",1737328976870,0.19316113,101460.0,101450.0,0.02183953]
["bitfinex","BTCUSD",1737328977072,0.34268113,101460.0,101450.0,0.02183953]
["bitfinex","BTCUSD",1737328977275,0.44217867,101460.0,101450.0,0.02183953]
["bitfinex","BTCUSD",1737328977480,0.37057854,101460.0,101450.0,0.02183953]
["bitfinex","BTCUSD",1737328977817,0.37057854,101460.0,101450.0,0.00616473]
["bitfinex","BTCUSD",1737328978016,0.37057854,101460.0,101440.0,0.00103812]
["bitfinex","BTCUSD",1737328978017,0.38407866,101450.0,101440.0,0.00103812]
["bitfinex","BTCUSD",1737328978242,0.63884089,101450.0,101440.0,0.00103812]
["bitfinex","BTCUSD",1737328978420,0.62913223,101450.0,101440.0,0.00103812]
["bitfinex","BTCUSD",1737328978587,0.54546767,101450.0,101440.0,0.00103812]
["bitfinex","BTCUSD",1737328978799,0.47386754,101450.0,101440.0,0.00103812]
["bitfinex","BTCUSD",1737328979186,0.49686754,101450.0,101440.0,0.00103812]
["bitfinex","BTCUSD",1737328979387,0.1258,101450.0,101440.0,0.00103812]
["bitfinex","BTCUSD",1737328979591,0.098553,101470.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737328979778,0.178642,101480.0,101460.0,0.43596734]
["bitfinex","BTCUSD",1737328979978,0.0004276,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737328980214,0.0004276,101490.0,101480.0,0.48832988]
["bitfinex","BTCUSD",1737328980422,0.0004276,101490.0,101480.0,0.51672975]
["bitfinex","BTCUSD",1737328980628,0.0004276,101490.0,101480.0,0.48832988]
["bitfinex","BTCUSD",1737328980829,0.0004276,101490.0,101480.0,0.49564193]
["bitfinex","BTCUSD",1737328981195,0.00092361,101490.0,101480.0,0.49564193]
["bitfinex","BTCUSD",1737328981433,0.00092361,101490.0,101480.0,0.39614439]
["bitfinex","BTCUSD",1737328981631,0.00092361,101490.0,101480.0,0.50550198]
["bitfinex","BTCUSD",1737328981872,0.00092361,101490.0,101480.0,0.83916654]
["bitfinex","BTCUSD",1737328982207,0.06802374,101540.0,101520.0,0.14029134]
["bitfinex","BTCUSD",1737328982385,0.16752128,101540.0,101520.0,0.23879034]
["bitfinex","BTCUSD",1737328982596,0.0463,101550.0,101530.0,0.23878434]
["bitfinex","BTCUSD",1737328982789,0.00010553,101560.0,101550.0,0.38876434]
["bitfinex","BTCUSD",1737328982988,0.00010553,101560.0,101550.0,0.73826188]
["bitfinex","BTCUSD",1737328983227,0.01102213,101580.0,101570.0,0.23874534]
["bitfinex","BTCUSD",1737328983402,0.01102213,101580.0,101570.0,0.74350757]
["bitfinex","BTCUSD",1737328983606,0.01102213,101580.0,101570.0,0.89350757]
["bitfinex","BTCUSD",1737328983607,0.01117106,101580.0,101570.0,0.89350757]
["bitfinex","BTCUSD",1737328983744,0.0014422,101600.0,101590.0,0.33872534]
["bitfinex","BTCUSD",1737328983938,0.00193843,101600.0,101590.0,0.59348757]
["bitfinex","BTCUSD",1737328984187,0.00193843,101600.0,101590.0,0.75334762]
["bitfinex","BTCUSD",1737328984528,0.00193843,101600.0,101590.0,0.90334762]
["bitfinex","BTCUSD",1737328984885,0.00193843,101600.0,101590.0,0.92241218]
["bitfinex","BTCUSD",1737328985090,0.0004272,101610.0,101600.0,0.48871634]
["bitfinex","BTCUSD",1737328985297,0.0004272,101610.0,101600.0,0.7479469]
["bitfinex","BTCUSD",1737328985461,0.0004272,101610.0,101600.0,0.58821388]
["bitfinex","BTCUSD",1737328985690,0.0004272,101610.0,101600.0,0.60389817]
["bitfinex","BTCUSD",1737328985897,0.0004272,101610.0,101600.0,0.50389817]
["bitfinex","BTCUSD",1737328986093,0.0003288,101610.0,101600.0,0.50389817]
["bitfinex","BTCUSD",1737328986401,0.0003288,101610.0,101600.0,0.51121022]
["bitfinex","BTCUSD",1737328986625,0.0003288,101610.0,101600.0,0.12142134]
["bitfinex","BTCUSD",1737328986880,0.0003288,101610.0,101600.0,0.25588844]
["bitfinex","BTCUSD",1737328987078,0.295197,101630.0,101600.0,0.55114344]
["bitfinex","BTCUSD",1737328987280,0.09855578,101620.0,101600.0,0.1155891]
["bitfinex","BTCUSD",1737328987480,0.19796412,101620.0,101600.0,0.0171721]
["bitfinex","BTCUSD",1737328987686,0.098415,101610.0,101600.0,0.00731205]
["bitfinex","BTCUSD",1737328987882,0.098415,101610.0,101580.0,0.50206605]
["bitfinex","BTCUSD",1737328988111,0.09966028,101600.0,101580.0,0.00986005]
["bitfinex","BTCUSD",1737328988351,0.082,101610.0,101590.0,0.14029134]
["bitfinex","BTCUSD",1737328988557,0.04995958,101620.0,101600.0,0.295273]
["bitfinex","BTCUSD",1737328988704,0.09846458,101620.0,101600.0,0.23871034]
["bitfinex","BTCUSD",1737328988913,0.09846458,101620.0,101590.0,0.59164654]
["bitfinex","BTCUSD",1737328989113,0.29648218,101610.0,101590.0,0.14029134]
["bitfinex","BTCUSD",1737328989344,0.098416,101610.0,101590.0,0.43558834]
["bitfinex","BTCUSD",1737328989564,0.098416,101610.0,101590.0,0.14029134]
["bitfinex","BTCUSD",1737328989565,0.295247,101610.0,101590.0,0.14029134]
["bitfinex","BTCUSD",1737328989773,0.121425,101600.0,101590.0,0.14029134]
["bitfinex","BTCUSD",1737328989910,0.098434,101590.0,101580.0,0.00986005]
["bitfinex","BTCUSD",1737328990111,0.19791554,101610.0,101590.0,0.098433]
["bitfinex","BTCUSD",1737328990311,0.19688458,101620.0,101600.0,0.23871534]
["bitfinex","BTCUSD",1737328990312,5.958e-05,101620.0,101600.0,0.23871534]
["bitfinex","BTCUSD",1737328990700,0.098422,101610.0,101590.0,0.14029134]
["bitfinex","BTCUSD",1737328990906,0.098422,101610.0,101580.0,0.14644817]
["bitfinex","BTCUSD",1737328990907,0.0996633,101600.0,101580.0,0.14644817]
["bitfinex","BTCUSD",1737328991121,0.2210803,101600.0,101580.0,0.00615683]
["bitfinex","BTCUSD",1737328991335,0.3195103,101600.0,101580.0,0.14644817]
["bitfinex","BTCUSD",1737328991537,0.098434,101590.0,101580.0,0.00615683]
["bitfinex","BTCUSD",1737328991655,0.023,101600.0,101580.0,0.44177717]
["bitfinex","BTCUSD",1737328991860,0.10072804,101600.0,101580.0,0.14644817]
["bitfinex","BTCUSD",1737328992067,0.10072804,101600.0,101580.0,0.00615683]
["bitfinex","BTCUSD",1737328992068,0.39602204,101600.0,101580.0,0.00615683]
["bitfinex","BTCUSD",1737328992272,0.19688258,101620.0,101590.0,0.295299]
["bitfinex","BTCUSD",1737328992525,0.1981019,101620.0,101600.0,0.14029134]
["bitfinex","BTCUSD",1737328992685,0.19807022,101610.0,101580.0,0.54125471]
["bitfinex","BTCUSD",1737328993055,0.121434,101590.0,101580.0,0.00615683]
["bitfinex","BTCUSD",1737328993427,0.023,101590.0,101580.0,0.00615683]
["bitfinex","BTCUSD",1737328993633,0.0468,101610.0,101590.0,0.098433]
["bitfinex","BTCUSD",1737328993836,0.14629754,101610.0,101590.0,0.14029134]
["bitfinex","BTCUSD",1737328994042,0.29528058,101620.0,101600.0,0.14029134]
["bitfinex","BTCUSD",1737328994195,5.958e-05,101620.0,101610.0,0.23870634]
["bitfinex","BTCUSD",1737328994867,0.56944148,101640.0,101610.0,0.23870634]
["bitfinex","BTCUSD",1737328995022,0.56944148,101640.0,101610.0,0.14029134]
["bitfinex","BTCUSD",1737328995023,0.098405,101620.0,101610.0,0.14029134]
["bitfinex","BTCUSD",1737328995207,0.0988321,101620.0,101610.0,0.14029134]
["bitfinex","BTCUSD",1737328995407,0.0004271,101620.0,101610.0,0.14029134]
["bitfinex","BTCUSD",1737328995628,0.0004271,101620.0,101610.0,0.23870634]
["bitfinex","BTCUSD",1737328995856,0.0004271,101620.0,101610.0,0.38870634]
["bitfinex","BTCUSD",1737328996055,0.0004271,101620.0,101610.0,0.48820388]
["bitfinex","BTCUSD",1737328996452,0.0004271,101620.0,101610.0,0.38870634]
["bitfinex","BTCUSD",1737328996655,0.0004271,101620.0,101610.0,0.29029134]
["bitfinex","BTCUSD",1737328997206,0.0004271,101620.0,101610.0,0.38870634]
["bitfinex","BTCUSD",1737328997631,0.0004271,101620.0,101610.0,0.48820388]
["bitfinex","BTCUSD",1737328998183,0.0004271,101620.0,101610.0,0.38870634]
["bitfinex","BTCUSD",1737328998402,0.0004271,101620.0,101610.0,0.29029134]
["bitfinex","BTCUSD",1737328998604,0.22147324,101620.0,101600.0,0.14029134]
["bitfinex","BTCUSD",1737328998831,0.31290711,101610.0,101600.0,0.00014878]
["bitfinex","BTCUSD",1737328998985,0.41240465,101610.0,101600.0,0.00014878]
["bitfinex","BTCUSD",1737328999685,0.45890465,101610.0,101600.0,0.00014878]
["bitfinex","BTCUSD",1737329000736,0.45890465,101610.0,101600.0,0.10014878]
["bitfinex","BTCUSD",1737329000996,0.61861331,101610.0,101600.0,0.10014878]
["bitfinex","BTCUSD",1737329001194,0.492191,101590.0,101570.0,0.14029134]
["bitfinex","BTCUSD",1737329001381,0.09967459,101580.0,101570.0,0.00049623]
["bitfinex","BTCUSD",1737329001931,0.22217213,101580.0,101570.0,0.00049623]
["bitfinex","BTCUSD",1737329002141,0.2306502,101580.0,101570.0,0.00049623]
["bitfinex","BTCUSD",1737329002451,0.48014774,101580.0,101570.0,0.00049623]
["bitfinex","BTCUSD",1737329002653,0.098491,101540.0,101510.0,0.48996334]
["bitfinex","BTCUSD",1737329002860,0.0012312,101530.0,101510.0,0.39160127]
["bitfinex","BTCUSD",1737329003056,0.10072874,101530.0,101510.0,1.02443761]
["bitfinex","BTCUSD",1737329003258,0.295439,101550.0,101520.0,0.43579134]
["bitfinex","BTCUSD",1737329003456,0.39493654,101550.0,101520.0,0.43579134]
["bitfinex","BTCUSD",1737329003703,0.29646654,101540.0,101520.0,0.14029134]
["bitfinex","BTCUSD",1737329003906,0.098493,101530.0,101510.0,0.14044027]
["bitfinex","BTCUSD",1737329004049,0.00123134,101520.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737329004251,0.41799354,101530.0,101510.0,0.14044027]
["bitfinex","BTCUSD",1737329004519,0.61499254,101530.0,101510.0,0.14044027]
["bitfinex","BTCUSD",1737329004743,0.09973334,101520.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737329004866,0.41799254,101530.0,101510.0,0.14044027]
["bitfinex","BTCUSD",1737329005065,0.22099454,101530.0,101510.0,0.14044027]
["bitfinex","BTCUSD",1737329005291,0.098502,101520.0,101510.0,0.14044027]
["bitfinex","BTCUSD",1737329005492,0.61498154,101530.0,101510.0,0.14044027]
["bitfinex","BTCUSD",1737329005790,0.61498154,101530.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737329005791,0.098502,101520.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737329005962,0.22223092,101520.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737329006119,0.22099954,101520.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737329006318,0.2307082,101520.0,101510.0,0.00014893]
["bitfinex","BTCUSD",1737329006524,0.2307082,101520.0,101500.0,0.00089544]
["bitfinex","BTCUSD",1737329006525,0.121512,101510.0,101500.0,0.00089544]
["bitfinex","BTCUSD",1737329006740,0.121512,101510.0,101500.0,0.00104442]
["bitfinex","BTCUSD",1737329006741,0.37224133,101510.0,101500.0,0.00104442]
["bitfinex","BTCUSD",1737329007023,0.3807182,101510.0,101500.0,0.00104442]
["bitfinex","BTCUSD",1737329007658,0.023,101470.0,101460.0,0.00985967]
["bitfinex","BTCUSD",1737329007831,0.22228063,101470.0,101460.0,0.00985967]
["bitfinex","BTCUSD",1737329008199,0.22228063,101470.0,101450.0,0.00924566]
["bitfinex","BTCUSD",1737329008200,0.12249754,101470.0,101450.0,0.00924566]
["bitfinex","BTCUSD",1737329008390,0.22229078,101460.0,101450.0,0.00924566]
["bitfinex","BTCUSD",1737329008616,0.22105854,101460.0,101450.0,0.00924566]
["bitfinex","BTCUSD",1737329008946,0.0782,101490.0,101460.0,0.43596834]
["bitfinex","BTCUSD",1737329009151,0.09857,101450.0,101440.0,0.11074881]
["bitfinex","BTCUSD",1737329009354,0.09857,101450.0,101440.0,0.10088914]
["bitfinex","BTCUSD",1737329009355,0.35780814,101450.0,101440.0,0.10088914]
["bitfinex","BTCUSD",1737329009568,0.5065762,101450.0,101440.0,0.10088914]
["bitfinex","BTCUSD",1737329009954,0.098604,101420.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737329010174,0.1007302,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737329010398,0.1007302,101410.0,101400.0,0.09951444]
["bitfinex","BTCUSD",1737329010605,0.11659276,101430.0,101400.0,0.09966351]
["bitfinex","BTCUSD",1737329010810,0.11659276,101430.0,101410.0,0.098606]
["bitfinex","BTCUSD",1737329010811,0.09949754,101430.0,101410.0,0.098606]
["bitfinex","BTCUSD",1737329010982,0.0768,101450.0,101410.0,0.36500688]
["bitfinex","BTCUSD",1737329011183,0.17752992,101450.0,101430.0,0.098586]
["bitfinex","BTCUSD",1737329011527,0.17752992,101450.0,101430.0,0.295765]
["bitfinex","BTCUSD",1737329011671,0.1,101430.0,101400.0,0.06933585]
["bitfinex","BTCUSD",1737329011872,0.10073025,101420.0,101400.0,0.00104451]
["bitfinex","BTCUSD",1737329012203,0.20073025,101420.0,101400.0,0.00104451]
["bitfinex","BTCUSD",1737329012380,0.29933125,101420.0,101400.0,0.00104451]
["bitfinex","BTCUSD",1737329012876,0.1,101410.0,101400.0,0.00104451]
["bitfinex","BTCUSD",1737329013096,0.29933948,101410.0,101400.0,0.00104451]
["bitfinex","BTCUSD",1737329013223,0.40244966,101410.0,101400.0,0.00080201]
["bitfinex","BTCUSD",1737329013430,0.14849754,101410.0,101400.0,0.00080201]
["bitfinex","BTCUSD",1737329013637,0.1497304,101410.0,101400.0,0.00080201]
["bitfinex","BTCUSD",1737329014066,0.049,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737329014267,0.0768,101450.0,101430.0,0.197166]
["bitfinex","BTCUSD",1737329014492,0.049,101470.0,101450.0,0.295701]
["bitfinex","BTCUSD",1737329014703,0.049,101470.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737329014704,0.10072969,101470.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737329014936,0.29783268,101470.0,101430.0,0.21829134]
["bitfinex","BTCUSD",1737329015153,0.10072968,101460.0,101440.0,0.295735]
["bitfinex","BTCUSD",1737329015373,0.10072968,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737329015577,0.39518154,101460.0,101440.0,0.098573]
["bitfinex","BTCUSD",1737329015798,0.39665054,101450.0,101400.0,0.00065294]
["bitfinex","BTCUSD",1737329016044,0.197182,101430.0,101400.0,0.36493635]
["bitfinex","BTCUSD",1737329016225,0.098609,101410.0,101400.0,0.00080201]
["bitfinex","BTCUSD",1737329016447,0.5298152,101410.0,101400.0,0.00080201]
["bitfinex","BTCUSD",1737329016657,0.4298152,101410.0,101400.0,0.00080201]
["bitfinex","BTCUSD",1737329016884,0.1,101400.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329017100,0.1,101400.0,101370.0,0.26662482]
["bitfinex","BTCUSD",1737329017101,0.39536654,101400.0,101370.0,0.26662482]
["bitfinex","BTCUSD",1737329017359,0.295845,101410.0,101380.0,0.26555734]
["bitfinex","BTCUSD",1737329017579,0.440019,101420.0,101400.0,0.098618]
["bitfinex","BTCUSD",1737329017788,0.73672754,101420.0,101390.0,0.36415634]
["bitfinex","BTCUSD",1737329018008,0.53951554,101420.0,101400.0,0.098618]
["bitfinex","BTCUSD",1737329018212,0.73672854,101420.0,101390.0,0.46277734]
["bitfinex","BTCUSD",1737329018427,0.73672854,101420.0,101400.0,0.098618]
["bitfinex","BTCUSD",1737329018428,0.53951554,101420.0,101400.0,0.098618]
["bitfinex","BTCUSD",1737329018883,0.09862,101400.0,101380.0,0.445908]
["bitfinex","BTCUSD",1737329019125,0.09949754,101400.0,101390.0,0.00089796]
["bitfinex","BTCUSD",1737329019401,0.227402,101420.0,101400.0,0.098616]
["bitfinex","BTCUSD",1737329019641,0.19809754,101420.0,101400.0,0.36414434]
["bitfinex","BTCUSD",1737329019916,0.295751,101440.0,101420.0,0.098596]
["bitfinex","BTCUSD",1737329020188,0.098582,101440.0,101420.0,0.295793]
["bitfinex","BTCUSD",1737329020448,0.098582,101440.0,101410.0,0.49390654]
["bitfinex","BTCUSD",1737329020449,0.0012324,101430.0,101400.0,0.197225]
["bitfinex","BTCUSD",1737329020714,0.0986,101420.0,101400.0,0.36412834]
["bitfinex","BTCUSD",1737329020969,0.098581,101440.0,101420.0,0.295791]
["bitfinex","BTCUSD",1737329021223,0.5391366,101450.0,101390.0,0.00089796]
["bitfinex","BTCUSD",1737329021224,0.271619,101400.0,101390.0,0.00089796]
["bitfinex","BTCUSD",1737329021453,0.098638,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329021681,0.098636,101390.0,101370.0,0.00103848]
["bitfinex","BTCUSD",1737329021911,0.49400554,101400.0,101370.0,0.29697748]
["bitfinex","BTCUSD",1737329022147,0.09949754,101400.0,101370.0,0.19832348]
["bitfinex","BTCUSD",1737329022388,0.09949754,101400.0,101370.0,0.00103848]
["bitfinex","BTCUSD",1737329022389,0.197258,101390.0,101370.0,0.00103848]
["bitfinex","BTCUSD",1737329022636,0.098638,101380.0,101370.0,0.00103848]
["bitfinex","BTCUSD",1737329022876,0.19813554,101380.0,101370.0,0.00103848]
["bitfinex","BTCUSD",1737329023343,0.295894,101390.0,101370.0,0.09968648]
["bitfinex","BTCUSD",1737329023592,0.295845,101410.0,101390.0,0.098628]
["bitfinex","BTCUSD",1737329023830,0.39534254,101410.0,101390.0,0.295884]
["bitfinex","BTCUSD",1737329024040,0.49294879,101430.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737329024041,0.295784,101430.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737329024244,0.0986,101420.0,101400.0,0.295835]
["bitfinex","BTCUSD",1737329024441,0.077,101440.0,101410.0,0.394436]
["bitfinex","BTCUSD",1737329024442,0.197171,101440.0,101410.0,0.394436]
["bitfinex","BTCUSD",1737329024646,0.197171,101440.0,101420.0,0.295784]
["bitfinex","BTCUSD",1737329024647,0.09858,101440.0,101420.0,0.295784]
["bitfinex","BTCUSD",1737329025053,0.098597,101430.0,101410.0,0.098608]
["bitfinex","BTCUSD",1737329025266,0.295836,101410.0,101380.0,0.098629]
["bitfinex","BTCUSD",1737329025478,0.098619,101400.0,101390.0,0.00014913]
["bitfinex","BTCUSD",1737329025680,0.394425,101420.0,101390.0,0.00014913]
["bitfinex","BTCUSD",1737329025883,0.39530954,101420.0,101400.0,0.295849]
["bitfinex","BTCUSD",1737329026085,0.098609,101410.0,101390.0,0.64325513]
["bitfinex","BTCUSD",1737329026284,0.59252554,101420.0,101400.0,0.098619]
["bitfinex","BTCUSD",1737329026514,0.09861,101410.0,101390.0,0.64325513]
["bitfinex","BTCUSD",1737329026726,0.197187,101430.0,101400.0,0.394473]
["bitfinex","BTCUSD",1737329026932,0.2979171,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1737329027132,0.295755,101440.0,101420.0,0.295792]
["bitfinex","BTCUSD",1737329027333,0.09859,101430.0,101410.0,0.098603]
["bitfinex","BTCUSD",1737329027477,0.29578,101430.0,101410.0,0.248608]
["bitfinex","BTCUSD",1737329027704,0.098599,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1737329028107,0.492975,101430.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737329028308,0.39528454,101430.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737329028494,0.39528454,101430.0,101410.0,0.295827]
["bitfinex","BTCUSD",1737329028701,0.394345,101440.0,101390.0,0.34740413]
["bitfinex","BTCUSD",1737329028702,0.10073004,101420.0,101390.0,0.34740413]
["bitfinex","BTCUSD",1737329028884,0.098612,101410.0,101390.0,0.44602913]
["bitfinex","BTCUSD",1737329029090,0.295779,101430.0,101400.0,0.023]
["bitfinex","BTCUSD",1737329029289,0.197173,101440.0,101400.0,0.12249754]
["bitfinex","BTCUSD",1737329029463,0.09859,101430.0,101410.0,0.295808]
["bitfinex","BTCUSD",1737329029671,0.295807,101420.0,101390.0,0.00014913]
["bitfinex","BTCUSD",1737329029875,0.295808,101420.0,101400.0,0.098616]
["bitfinex","BTCUSD",1737329030090,0.39530654,101420.0,101410.0,0.03]
["bitfinex","BTCUSD",1737329030467,0.098612,101410.0,101390.0,0.49326113]
["bitfinex","BTCUSD",1737329030729,0.394382,101430.0,101400.0,0.197238]
["bitfinex","BTCUSD",1737329031039,0.098619,101400.0,101390.0,0.00721463]
["bitfinex","BTCUSD",1737329031213,0.19934955,101400.0,101390.0,0.01029848]
["bitfinex","BTCUSD",1737329031667,0.51470955,101400.0,101390.0,0.01029848]
["bitfinex","BTCUSD",1737329031870,0.21347654,101400.0,101390.0,0.01029848]
["bitfinex","BTCUSD",1737329032072,0.21422907,101400.0,101390.0,0.00413094]
["bitfinex","BTCUSD",1737329032278,0.21422907,101400.0,101390.0,0.00104709]
["bitfinex","BTCUSD",1737329032483,0.31422907,101400.0,101390.0,0.00104709]
["bitfinex","BTCUSD",1737329032697,0.48792325,101400.0,101390.0,0.00104709]
["bitfinex","BTCUSD",1737329032877,0.46347654,101400.0,101390.0,0.00104709]
["bitfinex","BTCUSD",1737329033106,0.21347654,101400.0,101390.0,0.00104709]
["bitfinex","BTCUSD",1737329033323,0.21422907,101400.0,101390.0,0.00104709]
["bitfinex","BTCUSD",1737329033733,0.591701,101410.0,101390.0,0.09967509]
["bitfinex","BTCUSD",1737329033734,0.493082,101410.0,101390.0,0.09967509]
["bitfinex","BTCUSD",1737329033958,0.098619,101400.0,101390.0,0.00104709]
["bitfinex","BTCUSD",1737329034084,0.493079,101410.0,101390.0,0.00104709]
["bitfinex","BTCUSD",1737329034288,0.69031,101410.0,101390.0,0.00104709]
["bitfinex","BTCUSD",1737329034487,0.098617,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1737329034681,0.29658853,101410.0,101390.0,0.49417009]
["bitfinex","BTCUSD",1737329034886,0.29658853,101410.0,101390.0,0.51020703]
["bitfinex","BTCUSD",1737329035303,0.09937153,101400.0,101390.0,0.0201685]
["bitfinex","BTCUSD",1737329035690,0.098619,101400.0,101390.0,0.0201685]
["bitfinex","BTCUSD",1737329036051,0.493066,101410.0,101390.0,0.1187975]
["bitfinex","BTCUSD",1737329036252,0.295835,101410.0,101390.0,0.1187975]
["bitfinex","BTCUSD",1737329036474,0.374049,101440.0,101400.0,0.2504838]
["bitfinex","BTCUSD",1737329036634,0.098597,101430.0,101410.0,0.295811]
["bitfinex","BTCUSD",1737329036837,0.295781,101430.0,101410.0,0.295811]
["bitfinex","BTCUSD",1737329037038,0.09935253,101420.0,101400.0,0.74256254]
["bitfinex","BTCUSD",1737329037474,0.00075253,101420.0,101410.0,0.11464594]
["bitfinex","BTCUSD",1737329037709,0.00075253,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329037891,0.09935153,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329038126,0.09949754,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329038332,0.098599,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329038546,0.19884907,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329038885,0.19884907,101420.0,101410.0,0.02339212]
["bitfinex","BTCUSD",1737329039098,0.09935153,101420.0,101410.0,0.02339212]
["bitfinex","BTCUSD",1737329039301,0.19884907,101420.0,101410.0,0.02339212]
["bitfinex","BTCUSD",1737329039619,0.19884907,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329040444,0.098599,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329040667,0.295776,101430.0,101410.0,0.11464494]
["bitfinex","BTCUSD",1737329040867,0.09935153,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329041011,0.19884907,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329041807,0.09935153,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329041958,0.0990258,101430.0,101410.0,0.11464194]
["bitfinex","BTCUSD",1737329042128,0.098599,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329042583,0.19809654,101420.0,101410.0,0.01603694]
["bitfinex","BTCUSD",1737329043357,0.19809654,101420.0,101410.0,0.01443694]
["bitfinex","BTCUSD",1737329043558,0.19884907,101420.0,101410.0,0.00616887]
["bitfinex","BTCUSD",1737329043966,0.57793376,101420.0,101410.0,0.00616887]
["bitfinex","BTCUSD",1737329044183,0.52718123,101420.0,101410.0,0.00616887]
["bitfinex","BTCUSD",1737329044386,0.248619,101400.0,101390.0,0.00852709]
["bitfinex","BTCUSD",1737329044694,0.398638,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329044894,0.61349554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329045092,0.21349554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329045308,0.09949754,101380.0,101370.0,0.09953735]
["bitfinex","BTCUSD",1737329045493,0.295906,101390.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329045696,0.19888807,101380.0,101370.0,0.00397503]
["bitfinex","BTCUSD",1737329046098,0.67795828,101380.0,101370.0,0.00397503]
["bitfinex","BTCUSD",1737329046266,0.67720575,101380.0,101370.0,0.00397503]
["bitfinex","BTCUSD",1737329046866,1.04260575,101380.0,101370.0,0.00397503]
["bitfinex","BTCUSD",1737329047069,0.94260575,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329047279,0.86353554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329047477,0.66353554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329047646,0.19813554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329047865,0.36424807,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329048116,0.36349554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329048608,0.21349554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329049041,0.31349554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329049247,0.34352399,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329049679,0.47202399,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329050140,0.21349554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329050360,0.36349554,101380.0,101370.0,0.00088935]
["bitfinex","BTCUSD",1737329050645,0.1,101370.0,101350.0,0.15]
["bitfinex","BTCUSD",1737329050838,0.198667,101350.0,101340.0,0.00308568]
["bitfinex","BTCUSD",1737329051064,0.29611,101320.0,101290.0,0.49449812]
["bitfinex","BTCUSD",1737329051273,0.098706,101310.0,101290.0,0.29706212]
["bitfinex","BTCUSD",1737329051498,0.69172154,101320.0,101290.0,0.29707212]
["bitfinex","BTCUSD",1737329051682,0.39560654,101320.0,101300.0,0.2609757]
["bitfinex","BTCUSD",1737329051826,0.19820354,101310.0,101300.0,0.0122617]
["bitfinex","BTCUSD",1737329052029,0.13334118,101290.0,101280.0,0.46437986]
["bitfinex","BTCUSD",1737329052256,0.23206718,101290.0,101280.0,0.00399147]
["bitfinex","BTCUSD",1737329052467,0.33156472,101290.0,101280.0,0.00399147]
["bitfinex","BTCUSD",1737329052621,0.42395409,101290.0,101280.0,0.00399147]
["bitfinex","BTCUSD",1737329052845,0.1,101280.0,101260.0,0.52282622]
["bitfinex","BTCUSD",1737329053121,0.29899507,101270.0,101260.0,0.52297516]
["bitfinex","BTCUSD",1737329053281,0.29899507,101270.0,101230.0,0.46905695]
["bitfinex","BTCUSD",1737329053282,0.098775,101240.0,101230.0,0.10321633]
["bitfinex","BTCUSD",1737329053487,0.19827254,101240.0,101230.0,0.10371474]
["bitfinex","BTCUSD",1737329053869,0.607988,101250.0,101230.0,0.10371474]
["bitfinex","BTCUSD",1737329053870,0.311661,101250.0,101230.0,0.10371474]
["bitfinex","BTCUSD",1737329054071,0.296277,101260.0,101240.0,0.098775]
["bitfinex","BTCUSD",1737329054270,0.21361854,101260.0,101230.0,0.42208386]
["bitfinex","BTCUSD",1737329054491,0.21361854,101260.0,101230.0,0.09928241]
["bitfinex","BTCUSD",1737329054492,0.39656307,101250.0,101230.0,0.09928241]
["bitfinex","BTCUSD",1737329054715,0.098775,101240.0,101230.0,0.00049841]
["bitfinex","BTCUSD",1737329054915,0.19827254,101240.0,101230.0,0.00049841]
["bitfinex","BTCUSD",1737329055482,0.62661566,101240.0,101230.0,0.00049841]
["bitfinex","BTCUSD",1737329055684,0.197605,101220.0,101200.0,0.00088977]
["bitfinex","BTCUSD",1737329055907,0.09955653,101210.0,101200.0,0.00103919]
["bitfinex","BTCUSD",1737329056114,0.19905407,101210.0,101200.0,0.00103919]
["bitfinex","BTCUSD",1737329056372,0.21441407,101210.0,101200.0,0.00103919]
["bitfinex","BTCUSD",1737329056548,0.21366154,101210.0,101200.0,0.00103919]
["bitfinex","BTCUSD",1737329056825,0.493939,101230.0,101200.0,0.24984719]
["bitfinex","BTCUSD",1737329057026,0.00075253,101220.0,101210.0,0.098798]
["bitfinex","BTCUSD",1737329057272,0.09949754,101220.0,101200.0,0.80042831]
["bitfinex","BTCUSD",1737329057508,0.098804,101210.0,101200.0,0.15103919]
["bitfinex","BTCUSD",1737329057746,0.09949754,101210.0,101200.0,0.15103919]
["bitfinex","BTCUSD",1737329057970,0.09954953,101220.0,101200.0,0.44747319]
["bitfinex","BTCUSD",1737329058212,0.19830154,101210.0,101200.0,0.00103919]
["bitfinex","BTCUSD",1737329058460,0.19905407,101210.0,101200.0,0.00103919]
["bitfinex","BTCUSD",1737329058677,0.19830154,101210.0,101200.0,0.00103919]
["bitfinex","BTCUSD",1737329058890,0.29717209,101210.0,101200.0,0.00103919]
["bitfinex","BTCUSD",1737329059097,0.19830154,101210.0,101200.0,0.00103919]
["bitfinex","BTCUSD",1737329059513,0.098828,101190.0,101170.0,0.098841]
["bitfinex","BTCUSD",1737329059716,0.10025007,101190.0,101170.0,0.29665495]
["bitfinex","BTCUSD",1737329059928,0.19907507,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1737329060280,0.19907507,101190.0,101170.0,0.00014895]
["bitfinex","BTCUSD",1737329060281,0.098833,101180.0,101170.0,0.00014895]
["bitfinex","BTCUSD",1737329060483,0.19908307,101180.0,101170.0,0.00014895]
["bitfinex","BTCUSD",1737329061271,0.00075253,101180.0,101170.0,0.00014895]
["bitfinex","BTCUSD",1737329061751,0.32208307,101180.0,101170.0,0.00014895]
["bitfinex","BTCUSD",1737329061943,0.098863,101150.0,101140.0,0.00240668]
["bitfinex","BTCUSD",1737329062146,0.09949754,101150.0,101140.0,0.00240668]
["bitfinex","BTCUSD",1737329062428,0.098836,101180.0,101140.0,0.00240668]
["bitfinex","BTCUSD",1737329062577,0.19909407,101170.0,101150.0,0.098859]
["bitfinex","BTCUSD",1737329062772,0.39678107,101170.0,101150.0,0.248862]
["bitfinex","BTCUSD",1737329062989,0.39678107,101170.0,101150.0,0.446587]
["bitfinex","BTCUSD",1737329063203,0.098853,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1737329063412,0.098863,101150.0,101140.0,0.00240668]
["bitfinex","BTCUSD",1737329063614,0.19836054,101150.0,101140.0,0.00240668]
["bitfinex","BTCUSD",1737329063819,0.296574,101160.0,101140.0,0.10127868]
["bitfinex","BTCUSD",1737329064131,0.09949754,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1737329064309,0.098837,101180.0,101160.0,0.098845]
["bitfinex","BTCUSD",1737329064458,0.10025007,101170.0,101160.0,0.098845]
["bitfinex","BTCUSD",1737329064847,0.19909407,101170.0,101150.0,0.644277]
["bitfinex","BTCUSD",1737329065042,0.098853,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1737329065304,0.39603554,101170.0,101150.0,0.248862]
["bitfinex","BTCUSD",1737329065458,0.09949754,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737329065664,0.296509,101180.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737329065876,0.59367754,101180.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737329066104,0.01536,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1737329066310,0.21458131,101190.0,101170.0,0.446506]
["bitfinex","BTCUSD",1737329066508,0.00075253,101180.0,101170.0,0.446506]
["bitfinex","BTCUSD",1737329066707,0.41147678,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1737329066708,0.00014824,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1737329066916,0.00014824,101190.0,101180.0,0.52766198]
["bitfinex","BTCUSD",1737329067092,0.00014824,101190.0,101180.0,0.52667366]
["bitfinex","BTCUSD",1737329067494,0.00014824,101190.0,101180.0,0.40417612]
["bitfinex","BTCUSD",1737329067965,0.00014824,101190.0,101180.0,0.52667366]
["bitfinex","BTCUSD",1737329068390,0.00014824,101190.0,101180.0,0.42717612]
["bitfinex","BTCUSD",1737329068592,0.00014824,101190.0,101180.0,0.52667366]
["bitfinex","BTCUSD",1737329069128,0.00014824,101190.0,101180.0,0.62667366]
["bitfinex","BTCUSD",1737329069338,0.00014824,101190.0,101180.0,0.52667366]
["bitfinex","BTCUSD",1737329069549,0.00014824,101190.0,101180.0,0.40417612]
["bitfinex","BTCUSD",1737329069785,0.00014824,101190.0,101180.0,0.248833]
["bitfinex","BTCUSD",1737329070564,0.00014824,101190.0,101180.0,0.37133054]
["bitfinex","BTCUSD",1737329071364,0.00018824,101190.0,101180.0,0.37133054]
["bitfinex","BTCUSD",1737329072090,0.00018824,101190.0,101180.0,0.248833]
["bitfinex","BTCUSD",1737329072288,0.00018824,101190.0,101170.0,0.26570782]
["bitfinex","BTCUSD",1737329072507,0.29809731,101190.0,101170.0,0.25418412]
["bitfinex","BTCUSD",1737329072708,0.098833,101180.0,101170.0,0.25418412]
["bitfinex","BTCUSD",1737329072928,0.00075253,101180.0,101170.0,0.25418412]
["bitfinex","BTCUSD",1737329073112,0.00018824,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1737329073315,0.098833,101180.0,101170.0,0.15534312]
["bitfinex","BTCUSD",1737329073489,0.10025007,101180.0,101150.0,0.15624276]
["bitfinex","BTCUSD",1737329073689,0.098853,101160.0,101150.0,0.15624276]
["bitfinex","BTCUSD",1737329073913,0.19910307,101160.0,101150.0,0.15624276]
["bitfinex","BTCUSD",1737329074255,0.21446307,101160.0,101150.0,0.00089964]
["bitfinex","BTCUSD",1737329074424,0.46371054,101160.0,101150.0,0.00089964]
["bitfinex","BTCUSD",1737329074590,0.38671054,101160.0,101150.0,0.00089964]
["bitfinex","BTCUSD",1737329074795,1.00160808,101160.0,101150.0,0.00089964]
["bitfinex","BTCUSD",1737329074989,0.85160808,101160.0,101150.0,0.00089964]
["bitfinex","BTCUSD",1737329075856,0.348863,101150.0,101140.0,0.00240668]
["bitfinex","BTCUSD",1737329076058,0.19836054,101150.0,101140.0,0.00240668]
["bitfinex","BTCUSD",1737329076259,0.248872,101140.0,101130.0,0.01614457]
["bitfinex","BTCUSD",1737329076434,0.47586954,101140.0,101130.0,0.01614457]
["bitfinex","BTCUSD",1737329076635,0.564282,101130.0,101120.0,0.00089754]
["bitfinex","BTCUSD",1737329076814,0.098892,101120.0,101110.0,0.00089187]
["bitfinex","BTCUSD",1737329077014,0.197805,101110.0,101080.0,0.39915464]
["bitfinex","BTCUSD",1737329077214,0.39620754,101110.0,101090.0,0.098921]
["bitfinex","BTCUSD",1737329077416,0.00075253,101100.0,101090.0,0.296761]
["bitfinex","BTCUSD",1737329077619,0.098899,101120.0,101100.0,0.197809]
["bitfinex","BTCUSD",1737329077821,0.10025007,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737329078075,0.00075253,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737329078231,0.363094,101150.0,101110.0,0.25]
["bitfinex","BTCUSD",1737329078438,0.363094,101150.0,101130.0,0.15]
["bitfinex","BTCUSD",1737329078439,0.09949754,101150.0,101130.0,0.15]
["bitfinex","BTCUSD",1737329078637,0.02868348,101270.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737329078638,0.01536,101190.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737329078823,0.09949754,101180.0,101160.0,0.45189212]
["bitfinex","BTCUSD",1737329079022,0.09949754,101180.0,101170.0,0.248843]
["bitfinex","BTCUSD",1737329079527,0.09949754,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1737329079713,0.19833054,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1737329079891,0.09949754,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1737329080093,0.19833054,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1737329080377,0.19833054,101180.0,101140.0,0.55194512]
["bitfinex","BTCUSD",1737329080378,0.09949754,101180.0,101140.0,0.55194512]
["bitfinex","BTCUSD",1737329080661,0.09886,101160.0,101140.0,0.1]
["bitfinex","BTCUSD",1737329080875,0.39610454,101150.0,101120.0,0.427856]
["bitfinex","BTCUSD",1737329081083,0.098873,101140.0,101130.0,0.00014923]
["bitfinex","BTCUSD",1737329081284,0.09949754,101140.0,101130.0,0.00014923]
["bitfinex","BTCUSD",1737329081497,0.296567,101160.0,101130.0,0.09903123]
["bitfinex","BTCUSD",1737329081646,0.296567,101160.0,101130.0,0.00014923]
["bitfinex","BTCUSD",1737329081647,0.098872,101140.0,101130.0,0.00014923]
["bitfinex","BTCUSD",1737329081851,0.19836954,101140.0,101130.0,0.00014923]
["bitfinex","BTCUSD",1737329082036,0.34836954,101140.0,101130.0,0.00014923]
["bitfinex","BTCUSD",1737329082229,0.34836954,101140.0,101080.0,0.45407778]
["bitfinex","BTCUSD",1737329082230,0.098921,101090.0,101080.0,0.00089166]
["bitfinex","BTCUSD",1737329082418,0.19841854,101090.0,101080.0,0.00089166]
["bitfinex","BTCUSD",1737329083462,0.09949754,101090.0,101080.0,0.00089166]
["bitfinex","BTCUSD",1737329083826,0.09964556,101090.0,101080.0,0.09982266]
["bitfinex","BTCUSD",1737329084025,0.09964556,101090.0,101080.0,0.00089166]
["bitfinex","BTCUSD",1737329084229,0.09964556,101090.0,101080.0,0.00398587]
["bitfinex","BTCUSD",1737329084364,0.09964556,101090.0,101080.0,0.10291687]
["bitfinex","BTCUSD",1737329084563,0.19856656,101090.0,101080.0,0.00398587]
["bitfinex","BTCUSD",1737329084761,0.09964556,101090.0,101080.0,0.00398587]
["bitfinex","BTCUSD",1737329085189,0.09964556,101090.0,101080.0,0.10291687]
["bitfinex","BTCUSD",1737329085366,0.00014802,101090.0,101080.0,0.54328155]
["bitfinex","BTCUSD",1737329085555,0.00014802,101090.0,101080.0,0.76968155]
["bitfinex","BTCUSD",1737329085747,0.00014802,101090.0,101080.0,0.86903242]
["bitfinex","BTCUSD",1737329086628,0.00014802,101090.0,101080.0,0.61903242]
["bitfinex","BTCUSD",1737329086844,0.00014802,101090.0,101080.0,0.86903242]
["bitfinex","BTCUSD",1737329087350,0.00014802,101090.0,101080.0,0.71903242]
["bitfinex","BTCUSD",1737329087634,0.00014802,101090.0,101080.0,0.76953488]
["bitfinex","BTCUSD",1737329087851,0.00014802,101090.0,101080.0,0.86903242]
["bitfinex","BTCUSD",1737329088176,0.00014802,101090.0,101080.0,0.86900082]
["bitfinex","BTCUSD",1737329089131,0.00014802,101090.0,101080.0,0.76950328]
["bitfinex","BTCUSD",1737329089915,0.00014802,101090.0,101080.0,0.86900082]
["bitfinex","BTCUSD",1737329094263,0.00014802,101090.0,101080.0,0.87394998]
["bitfinex","BTCUSD",1737329095286,0.00014802,101090.0,101080.0,0.72394998]
["bitfinex","BTCUSD",1737329095485,0.00014802,101090.0,101080.0,0.87394998]
["bitfinex","BTCUSD",1737329095908,0.00014802,101090.0,101080.0,0.60181441]
["bitfinex","BTCUSD",1737329096092,0.00014802,101090.0,101080.0,0.45231687]
["bitfinex","BTCUSD",1737329096295,0.00014802,101090.0,101080.0,0.60231687]
["bitfinex","BTCUSD",1737329096530,0.00014802,101090.0,101080.0,0.45231687]
["bitfinex","BTCUSD",1737329096682,0.00014802,101090.0,101080.0,0.60231687]
["bitfinex","BTCUSD",1737329096890,0.00014802,101090.0,101080.0,0.57931687]
["bitfinex","BTCUSD",1737329097223,0.00014802,101090.0,101080.0,0.60231687]
["bitfinex","BTCUSD",1737329097594,0.00014802,101090.0,101080.0,0.10291687]
["bitfinex","BTCUSD",1737329097908,0.19856656,101090.0,101080.0,0.00398587]
["bitfinex","BTCUSD",1737329098572,0.19856656,101090.0,101080.0,0.00089166]
["bitfinex","BTCUSD",1737329098781,0.44755722,101090.0,101080.0,0.00089166]
["bitfinex","BTCUSD",1737329099097,0.15,101080.0,101060.0,0.00584839]
["bitfinex","BTCUSD",1737329099458,0.54649222,101090.0,101040.0,0.00089901]
["bitfinex","BTCUSD",1737329099459,0.24896,101050.0,101040.0,0.00089901]
["bitfinex","BTCUSD",1737329099671,0.24896,101050.0,101030.0,0.0152527]
["bitfinex","BTCUSD",1737329099672,0.09897,101040.0,101030.0,0.0152527]
["bitfinex","BTCUSD",1737329099923,0.19846754,101040.0,101030.0,0.02144355]
["bitfinex","BTCUSD",1737329100538,0.19846754,101040.0,101030.0,0.02054355]
["bitfinex","BTCUSD",1737329100954,0.19861546,101040.0,101030.0,0.02054355]
["bitfinex","BTCUSD",1737329101098,0.19861546,101040.0,101030.0,0.01744892]
["bitfinex","BTCUSD",1737329102275,0.09964546,101040.0,101030.0,0.01744892]
["bitfinex","BTCUSD",1737329102504,0.00014792,101040.0,101030.0,0.36642892]
["bitfinex","BTCUSD",1737329102693,0.00014792,101040.0,101030.0,0.80611287]
["bitfinex","BTCUSD",1737329102997,0.00014792,101040.0,101030.0,0.88361287]
["bitfinex","BTCUSD",1737329103244,0.00744,101090.0,101080.0,0.198931]
["bitfinex","BTCUSD",1737329103447,0.00758937,101090.0,101080.0,0.198931]
["bitfinex","BTCUSD",1737329103670,0.00758937,101090.0,101080.0,0.521931]
["bitfinex","BTCUSD",1737329103875,0.00758937,101090.0,101080.0,0.78861495]
["bitfinex","BTCUSD",1737329105907,3.7e-07,101090.0,101080.0,1.06497409]
["bitfinex","BTCUSD",1737329106107,3.7e-07,101090.0,101080.0,0.78861495]
["bitfinex","BTCUSD",1737329106689,0.0004289,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737329106861,0.10007578,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737329107441,0.10007578,101130.0,101110.0,0.81166041]
["bitfinex","BTCUSD",1737329107649,0.19839054,101120.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737329107855,0.098914,101100.0,101070.0,0.29787]
["bitfinex","BTCUSD",1737329108117,0.09949754,101090.0,101080.0,0.296789]
["bitfinex","BTCUSD",1737329108503,0.09949754,101090.0,101080.0,0.098931]
["bitfinex","BTCUSD",1737329108715,0.09346998,101130.0,101080.0,0.26718641]
["bitfinex","BTCUSD",1737329108944,0.09346998,101130.0,101080.0,0.46504841]
["bitfinex","BTCUSD",1737329108945,0.098907,101110.0,101080.0,0.46504841]
["bitfinex","BTCUSD",1737329109241,0.09949754,101100.0,101080.0,0.76182141]
["bitfinex","BTCUSD",1737329109462,0.19841054,101100.0,101080.0,0.36553446]
["bitfinex","BTCUSD",1737329109647,0.39623454,101100.0,101080.0,0.46446246]
["bitfinex","BTCUSD",1737329110072,0.59407754,101100.0,101080.0,0.16768646]
["bitfinex","BTCUSD",1737329110246,0.098921,101090.0,101080.0,0.16768646]
["bitfinex","BTCUSD",1737329110447,0.19841854,101090.0,101080.0,0.16768646]
["bitfinex","BTCUSD",1737329110976,0.09949754,101090.0,101080.0,0.26661746]
["bitfinex","BTCUSD",1737329111176,0.19841854,101090.0,101080.0,0.16768646]
["bitfinex","BTCUSD",1737329111382,0.27761049,101090.0,101080.0,0.00050005]
["bitfinex","BTCUSD",1737329111587,0.42761049,101090.0,101080.0,0.00050005]
["bitfinex","BTCUSD",1737329111791,0.42761049,101090.0,101030.0,0.67743111]
["bitfinex","BTCUSD",1737329111792,0.296888,101050.0,101030.0,0.38051911]
["bitfinex","BTCUSD",1737329111997,0.296888,101050.0,101030.0,0.0143527]
["bitfinex","BTCUSD",1737329111998,0.09949754,101040.0,101030.0,0.0143527]
["bitfinex","BTCUSD",1737329112173,0.19846754,101040.0,101030.0,0.0143527]
["bitfinex","BTCUSD",1737329112536,0.19846754,101040.0,101030.0,0.01525423]
["bitfinex","BTCUSD",1737329112740,0.44791699,101040.0,101030.0,0.01525423]
["bitfinex","BTCUSD",1737329112937,0.55241699,101040.0,101030.0,0.01525423]
["bitfinex","BTCUSD",1737329113166,0.55241699,101040.0,101010.0,0.00089229]
["bitfinex","BTCUSD",1737329113167,0.15,101030.0,101010.0,0.00089229]
["bitfinex","BTCUSD",1737329113372,0.24949754,101020.0,101000.0,0.00089229]
["bitfinex","BTCUSD",1737329113576,0.19849754,101010.0,101000.0,0.00089229]
["bitfinex","BTCUSD",1737329113775,0.19849754,101010.0,101000.0,0.1680787]
["bitfinex","BTCUSD",1737329113976,0.09949754,101010.0,101000.0,0.2670877]
["bitfinex","BTCUSD",1737329114175,0.0998967,101040.0,101020.0,0.09899]
["bitfinex","BTCUSD",1737329114533,0.098994,101020.0,101010.0,0.16743745]
["bitfinex","BTCUSD",1737329114799,0.39648754,101020.0,101000.0,0.00089229]
["bitfinex","BTCUSD",1737329115000,0.19849754,101010.0,101000.0,0.00089229]
["bitfinex","BTCUSD",1737329115132,0.34849754,101010.0,101000.0,0.00089229]
["bitfinex","BTCUSD",1737329115318,0.36381754,101010.0,101000.0,0.00089229]
["bitfinex","BTCUSD",1737329115530,0.099029,100980.0,100970.0,0.00089964]
["bitfinex","BTCUSD",1737329115725,0.09949754,100980.0,100970.0,0.16833709]
["bitfinex","BTCUSD",1737329115929,0.19852654,100980.0,100970.0,0.00089964]
["bitfinex","BTCUSD",1737329116507,0.34852654,100980.0,100970.0,0.00089964]
["bitfinex","BTCUSD",1737329116705,0.37152654,100980.0,100970.0,0.00089964]
["bitfinex","BTCUSD",1737329117046,0.249049,100960.0,100950.0,0.00495551]
["bitfinex","BTCUSD",1737329117244,0.34854654,100960.0,100950.0,0.00495551]
["bitfinex","BTCUSD",1737329117673,0.54664454,100960.0,100940.0,0.26650445]
["bitfinex","BTCUSD",1737329117854,0.19855554,100950.0,100940.0,0.16743745]
["bitfinex","BTCUSD",1737329118181,0.09949754,100950.0,100940.0,0.26650545]
["bitfinex","BTCUSD",1737329118626,0.114362,100970.0,100940.0,0.36650545]
["bitfinex","BTCUSD",1737329118824,0.09949754,100960.0,100950.0,0.099052]
["bitfinex","BTCUSD",1737329119870,0.09949754,100960.0,100940.0,0.26650445]
["bitfinex","BTCUSD",1737329119871,0.39664854,100960.0,100940.0,0.26650445]
["bitfinex","BTCUSD",1737329120132,0.39664854,100960.0,100940.0,0.16743745]
["bitfinex","BTCUSD",1737329120331,0.099058,100950.0,100930.0,0.0152527]
["bitfinex","BTCUSD",1737329120687,0.09949754,100950.0,100940.0,0.46463845]
["bitfinex","BTCUSD",1737329120888,0.447123,100970.0,100940.0,0.16743745]
["bitfinex","BTCUSD",1737329121095,0.19854654,100960.0,100940.0,0.26650145]
["bitfinex","BTCUSD",1737329121298,0.099068,100940.0,100930.0,0.0152527]
["bitfinex","BTCUSD",1737329121507,0.09949754,100940.0,100930.0,0.1143307]
["bitfinex","BTCUSD",1737329121649,0.19856554,100940.0,100930.0,0.0152527]
["bitfinex","BTCUSD",1737329122304,0.34856554,100940.0,100930.0,0.0152527]
["bitfinex","BTCUSD",1737329122561,0.34856554,100940.0,100930.0,0.01574979]
["bitfinex","BTCUSD",1737329122720,0.099078,100930.0,100920.0,0.00049709]
["bitfinex","BTCUSD",1737329122941,0.21385554,100930.0,100920.0,0.00049709]
["bitfinex","BTCUSD",1737329123126,0.36385554,100930.0,100920.0,0.00049709]
["bitfinex","BTCUSD",1737329123348,0.099088,100920.0,100900.0,0.2692566]
["bitfinex","BTCUSD",1737329123542,0.09949754,100920.0,100910.0,0.26653345]
["bitfinex","BTCUSD",1737329123694,0.29770879,100940.0,100920.0,0.495425]
["bitfinex","BTCUSD",1737329123695,0.00049679,100940.0,100920.0,0.495425]
["bitfinex","BTCUSD",1737329123892,0.09999433,100940.0,100930.0,0.26651545]
["bitfinex","BTCUSD",1737329124105,0.00049679,100940.0,100930.0,0.51651545]
["bitfinex","BTCUSD",1737329124295,0.00049679,100940.0,100930.0,0.66651545]
["bitfinex","BTCUSD",1737329124588,0.00049679,100940.0,100930.0,0.76601299]
["bitfinex","BTCUSD",1737329124779,0.00049679,100940.0,100930.0,0.78901299]
["bitfinex","BTCUSD",1737329125154,0.00089817,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1737329125486,0.00089817,100980.0,100970.0,0.76612336]
["bitfinex","BTCUSD",1737329126085,0.2076585,101030.0,101010.0,0.296976]
["bitfinex","BTCUSD",1737329126270,0.09949754,101020.0,101010.0,0.16743745]
["bitfinex","BTCUSD",1737329126477,0.0004293,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1737329126845,0.09992684,101040.0,101030.0,0.26641745]
["bitfinex","BTCUSD",1737329127388,0.09992684,101040.0,101030.0,0.26656682]
["bitfinex","BTCUSD",1737329127800,0.09992684,101040.0,101030.0,0.16758682]
["bitfinex","BTCUSD",1737329128005,0.20888952,101040.0,101030.0,0.00014937]
["bitfinex","BTCUSD",1737329128170,0.35888952,101040.0,101030.0,0.00014937]
["bitfinex","BTCUSD",1737329128374,0.24992684,101040.0,101030.0,0.00014937]
["bitfinex","BTCUSD",1737329128580,0.09992684,101040.0,101030.0,0.00014937]
["bitfinex","BTCUSD",1737329128800,0.19889684,101040.0,101030.0,0.00014937]
["bitfinex","BTCUSD",1737329129237,0.09992684,101040.0,101030.0,0.00014937]
["bitfinex","BTCUSD",1737329129748,0.34889684,101040.0,101030.0,0.00014937]
["bitfinex","BTCUSD",1737329129960,0.34889684,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1737329130214,0.54685384,101040.0,101010.0,0.66241245]
["bitfinex","BTCUSD",1737329130423,0.09949754,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1737329130762,0.09949754,101030.0,101020.0,0.098989]
["bitfinex","BTCUSD",1737329130975,0.0004293,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1737329131173,0.0004293,101040.0,101020.0,0.1]
["bitfinex","BTCUSD",1737329131174,0.09992684,101040.0,101020.0,0.098982]
["bitfinex","BTCUSD",1737329131374,0.09992684,101040.0,101030.0,0.26641745]
["bitfinex","BTCUSD",1737329131574,0.0004293,101040.0,101030.0,0.26641745]
["bitfinex","BTCUSD",1737329131813,0.0004293,101040.0,101020.0,0.645928]
["bitfinex","BTCUSD",1737329131814,0.09992684,101040.0,101020.0,0.645928]
["bitfinex","BTCUSD",1737329132018,0.09992684,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1737329132250,0.09992684,101040.0,101020.0,0.098989]
["bitfinex","BTCUSD",1737329132450,0.0004293,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1737329132680,0.0004293,101040.0,101030.0,0.19898]
["bitfinex","BTCUSD",1737329133299,0.0004293,101040.0,101030.0,0.36641745]
["bitfinex","BTCUSD",1737329134599,0.09992684,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1737329135022,0.0004293,101040.0,101030.0,0.19898]
["bitfinex","BTCUSD",1737329135163,0.0004293,101040.0,101030.0,0.36641745]
["bitfinex","BTCUSD",1737329135365,0.0004293,101040.0,101030.0,0.66641745]
["bitfinex","BTCUSD",1737329135564,0.0004293,101040.0,101030.0,0.86701499]
["bitfinex","BTCUSD",1737329135792,0.09982181,101090.0,101070.0,0.46425445]
["bitfinex","BTCUSD",1737329136128,0.09949754,101080.0,101070.0,0.26637545]
["bitfinex","BTCUSD",1737329136412,0.09949754,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737329136613,0.00089881,101090.0,101080.0,0.198931]
["bitfinex","BTCUSD",1737329136795,0.00089881,101090.0,101080.0,0.36636845]
["bitfinex","BTCUSD",1737329136996,0.0013963,101090.0,101080.0,0.36636845]
["bitfinex","BTCUSD",1737329137791,0.0013963,101090.0,101080.0,0.51636845]
["bitfinex","BTCUSD",1737329138622,0.11106727,101130.0,101090.0,0.25]
["bitfinex","BTCUSD",1737329138623,0.01217827,101130.0,101090.0,0.25]
["bitfinex","BTCUSD",1737329138836,0.09949754,101120.0,101100.0,0.41743745]
["bitfinex","BTCUSD",1737329139174,0.09949754,101120.0,101090.0,0.09892]
["bitfinex","BTCUSD",1737329139303,0.19839054,101120.0,101090.0,0.197828]
["bitfinex","BTCUSD",1737329139506,0.59397254,101120.0,101090.0,0.296741]
["bitfinex","BTCUSD",1737329139709,0.19839054,101120.0,101100.0,0.098908]
["bitfinex","BTCUSD",1737329139919,0.00057818,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737329140119,0.10007572,101130.0,101120.0,0.26632945]
["bitfinex","BTCUSD",1737329140321,0.10007572,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737329140941,0.19896072,101130.0,101100.0,0.81306045]
["bitfinex","BTCUSD",1737329141161,0.09949754,101120.0,101110.0,0.396693]
["bitfinex","BTCUSD",1737329141720,0.09949754,101120.0,101110.0,0.198902]
["bitfinex","BTCUSD",1737329142474,0.09849754,101120.0,101110.0,0.198902]
["bitfinex","BTCUSD",1737329142804,0.00057818,101130.0,101110.0,0.1]
["bitfinex","BTCUSD",1737329143011,0.10007572,101130.0,101120.0,0.26632945]
["bitfinex","BTCUSD",1737329143248,0.00057818,101130.0,101120.0,0.51632945]
["bitfinex","BTCUSD",1737329143702,0.19896372,101130.0,101110.0,0.1264]
["bitfinex","BTCUSD",1737329143854,0.09949754,101120.0,101100.0,0.36634245]
["bitfinex","BTCUSD",1737329144059,0.00057818,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737329144279,0.39672472,101130.0,101100.0,0.56415645]
["bitfinex","BTCUSD",1737329144584,0.09949754,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737329145042,0.09949754,101120.0,101100.0,0.86087145]
["bitfinex","BTCUSD",1737329145248,0.09949754,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737329145457,0.098912,101100.0,101080.0,0.621038]
["bitfinex","BTCUSD",1737329145587,0.09949754,101100.0,101090.0,0.09892]
["bitfinex","BTCUSD",1737329145790,0.29672,101110.0,101090.0,0.09892]
["bitfinex","BTCUSD",1737329145791,0.395594,101120.0,101090.0,0.56418845]
["bitfinex","BTCUSD",1737329146005,0.09949754,101120.0,101110.0,0.296699]
["bitfinex","BTCUSD",1737329146190,0.00057818,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737329146386,0.10007572,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737329146642,0.10007572,101130.0,101100.0,0.15]
["bitfinex","BTCUSD",1737329146945,0.10007572,101130.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737329146946,0.10039529,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737329147092,0.19928929,101120.0,101090.0,0.71310245]
["bitfinex","BTCUSD",1737329147325,0.098911,101100.0,101080.0,0.543737]
["bitfinex","BTCUSD",1737329147528,0.19841854,101090.0,101070.0,0.76212645]
["bitfinex","BTCUSD",1737329147732,0.098931,101080.0,101070.0,0.16743745]
["bitfinex","BTCUSD",1737329147925,0.09949754,101080.0,101060.0,0.495794]
["bitfinex","BTCUSD",1737329148264,0.09949754,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737329148813,0.09964668,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737329149224,0.09964668,101080.0,101070.0,0.36637845]
["bitfinex","BTCUSD",1737329149432,0.00014914,101080.0,101070.0,0.61587599]
["bitfinex","BTCUSD",1737329149806,0.00014914,101080.0,101070.0,0.51637845]
["bitfinex","BTCUSD",1737329150209,0.09964668,101080.0,101070.0,0.248941]
["bitfinex","BTCUSD",1737329150425,0.09964668,101080.0,101060.0,1.01005045]
["bitfinex","BTCUSD",1737329150600,0.09964668,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737329150800,0.09964668,101080.0,101070.0,0.347882]
["bitfinex","BTCUSD",1737329151452,0.19857868,101080.0,101060.0,0.91110145]
["bitfinex","BTCUSD",1737329151690,0.09464668,101080.0,101060.0,0.91110145]
["bitfinex","BTCUSD",1737329151904,0.09464668,101080.0,101070.0,0.098941]
["bitfinex","BTCUSD",1737329152120,0.494534,101110.0,101080.0,0.395716]
["bitfinex","BTCUSD",1737329152325,0.19840854,101100.0,101080.0,0.395719]
["bitfinex","BTCUSD",1737329152536,0.39623454,101100.0,101080.0,0.098926]
["bitfinex","BTCUSD",1737329152747,0.39623754,101100.0,101080.0,0.098927]
["bitfinex","BTCUSD",1737329152961,0.39623754,101100.0,101080.0,0.098928]
["bitfinex","BTCUSD",1737329153160,0.19841154,101100.0,101080.0,0.395731]
["bitfinex","BTCUSD",1737329153277,0.19841154,101100.0,101080.0,0.593593]
["bitfinex","BTCUSD",1737329153501,0.09949754,101090.0,101050.0,0.496551]
["bitfinex","BTCUSD",1737329153707,0.098941,101070.0,101060.0,0.00049749]
["bitfinex","BTCUSD",1737329153902,0.19843854,101070.0,101060.0,0.00049749]
["bitfinex","BTCUSD",1737329154218,0.395818,101060.0,101030.0,0.098979]
["bitfinex","BTCUSD",1737329154420,0.395818,101060.0,101030.0,0.296925]
["bitfinex","BTCUSD",1737329154421,0.19845854,101050.0,101030.0,0.296925]
["bitfinex","BTCUSD",1737329154631,0.19845854,101050.0,101040.0,0.197911]
["bitfinex","BTCUSD",1737329154632,0.09949754,101050.0,101040.0,0.197911]
["bitfinex","BTCUSD",1737329154830,0.0004974,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737329155067,0.09999494,101070.0,101060.0,0.197892]
["bitfinex","BTCUSD",1737329156047,0.19893594,101070.0,101060.0,0.197892]
["bitfinex","BTCUSD",1737329156254,0.19893794,101070.0,101050.0,0.197894]
["bitfinex","BTCUSD",1737329156464,0.39635354,101060.0,101040.0,0.296894]
["bitfinex","BTCUSD",1737329156681,0.09896,101050.0,101030.0,0.296922]
["bitfinex","BTCUSD",1737329156853,0.09949754,101050.0,101040.0,0.098969]
["bitfinex","BTCUSD",1737329157055,0.3962884,101070.0,101050.0,0.09896]
["bitfinex","BTCUSD",1737329157287,0.0004974,101070.0,101060.0,0.36532945]
["bitfinex","BTCUSD",1737329157463,0.0004974,101070.0,101060.0,0.71352699]
["bitfinex","BTCUSD",1737329157664,0.0004974,101070.0,101060.0,0.86352699]
["bitfinex","BTCUSD",1737329157841,0.0004974,101070.0,101060.0,0.56352699]
["bitfinex","BTCUSD",1737329158045,0.0004974,101070.0,101060.0,0.44102945]
["bitfinex","BTCUSD",1737329158243,0.0004974,101070.0,101060.0,0.71352699]
["bitfinex","BTCUSD",1737329158572,0.0004974,101070.0,101060.0,0.44102945]
["bitfinex","BTCUSD",1737329158781,0.0004974,101070.0,101060.0,0.71352699]
["bitfinex","BTCUSD",1737329159217,0.0004974,101070.0,101060.0,0.86352699]
["bitfinex","BTCUSD",1737329159415,0.01754159,101100.0,101090.0,0.36529945]
["bitfinex","BTCUSD",1737329159618,0.01754159,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1737329159988,0.09949754,101100.0,101090.0,0.197862]
["bitfinex","BTCUSD",1737329160184,0.00089775,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737329160403,0.098902,101110.0,101100.0,0.00744]
["bitfinex","BTCUSD",1737329160582,0.19839954,101110.0,101100.0,0.00744]
["bitfinex","BTCUSD",1737329160895,0.098933,101080.0,101060.0,0.2972621]
["bitfinex","BTCUSD",1737329161114,0.09949754,101070.0,101060.0,0.0004271]
["bitfinex","BTCUSD",1737329161350,0.34843854,101070.0,101060.0,0.0004271]
["bitfinex","BTCUSD",1737329161544,0.34843854,101070.0,101060.0,0.00057624]
["bitfinex","BTCUSD",1737329161746,0.44381069,101070.0,101060.0,0.00057624]
["bitfinex","BTCUSD",1737329161942,0.296855,101060.0,101040.0,0.098968]
["bitfinex","BTCUSD",1737329162150,0.19845754,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329163203,0.34845754,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329163345,0.34951654,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329163547,0.44795508,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329163784,0.44901408,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329163975,0.34845754,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329164387,0.34845754,101050.0,101040.0,0.0994674]
["bitfinex","BTCUSD",1737329164388,0.09949754,101050.0,101040.0,0.0994674]
["bitfinex","BTCUSD",1737329164568,0.09949754,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329164759,0.09949754,101050.0,101040.0,0.0994674]
["bitfinex","BTCUSD",1737329165191,0.19845754,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329165395,0.29746919,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329165582,0.19845754,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329166395,0.34845754,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329166570,0.34951654,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329166779,0.34845754,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329167091,0.44795508,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329167457,0.44901408,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329167663,0.34951654,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329168304,0.34845754,101050.0,101040.0,0.0004974]
["bitfinex","BTCUSD",1737329169702,0.34845754,101050.0,101040.0,2.376e-05]
["bitfinex","BTCUSD",1737329170150,0.19845754,101050.0,101040.0,2.376e-05]
["bitfinex","BTCUSD",1737329170355,0.09949754,101050.0,101040.0,2.376e-05]
["bitfinex","BTCUSD",1737329170619,0.19845754,101050.0,101040.0,2.376e-05]
["bitfinex","BTCUSD",1737329170932,0.44208794,101050.0,101040.0,2.376e-05]
["bitfinex","BTCUSD",1737329171074,0.36286809,101050.0,101040.0,2.376e-05]
["bitfinex","BTCUSD",1737329171431,0.197897,101070.0,101040.0,0.29731816]
["bitfinex","BTCUSD",1737329171622,0.39724108,101070.0,101050.0,0.098956]
["bitfinex","BTCUSD",1737329171823,0.19845054,101060.0,101040.0,0.59421616]
["bitfinex","BTCUSD",1737329172053,0.39668654,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737329172054,0.00089754,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737329172171,0.00089754,101070.0,101060.0,0.63782699]
["bitfinex","BTCUSD",1737329172573,0.00089754,101070.0,101060.0,0.197892]
["bitfinex","BTCUSD",1737329172887,0.00089754,101070.0,101060.0,0.44837907]
["bitfinex","BTCUSD",1737329173088,0.08313636,101080.0,101070.0,0.370882]
["bitfinex","BTCUSD",1737329173289,0.08313636,101080.0,101070.0,0.73781699]
["bitfinex","BTCUSD",1737329173488,0.08313636,101080.0,101070.0,0.63781699]
["bitfinex","BTCUSD",1737329174125,0.59428175,101120.0,101100.0,0.29673]
["bitfinex","BTCUSD",1737329174126,0.49537875,101120.0,101100.0,0.29673]
["bitfinex","BTCUSD",1737329174311,0.19839954,101110.0,101090.0,0.395685]
["bitfinex","BTCUSD",1737329174489,0.09949754,101110.0,101090.0,0.494603]
["bitfinex","BTCUSD",1737329174710,0.5770989,101140.0,101130.0,0.248882]
["bitfinex","BTCUSD",1737329175051,0.5770989,101140.0,101130.0,0.7681277]
["bitfinex","BTCUSD",1737329175303,0.57759701,101140.0,101130.0,1.0458277]
["bitfinex","BTCUSD",1737329175476,0.00049811,101140.0,101130.0,1.0458277]
["bitfinex","BTCUSD",1737329175841,0.00049811,101140.0,101130.0,0.76525611]
["bitfinex","BTCUSD",1737329176043,0.00049811,101140.0,101130.0,0.244123]
["bitfinex","BTCUSD",1737329176503,0.09999565,101140.0,101120.0,0.395613]
["bitfinex","BTCUSD",1737329176679,0.09999565,101140.0,101110.0,0.395596]
["bitfinex","BTCUSD",1737329176680,0.09999565,101140.0,101110.0,0.644526]
["bitfinex","BTCUSD",1737329176881,0.19887065,101140.0,101110.0,0.593423]
["bitfinex","BTCUSD",1737329177077,0.19887065,101140.0,101110.0,0.39563]
["bitfinex","BTCUSD",1737329177320,0.09999565,101140.0,101120.0,0.098892]
["bitfinex","BTCUSD",1737329177519,0.39661865,101140.0,101110.0,0.39563]
["bitfinex","BTCUSD",1737329177730,0.19838054,101130.0,101110.0,0.098941]
["bitfinex","BTCUSD",1737329177928,0.24949754,101130.0,101110.0,0.395641]
["bitfinex","BTCUSD",1737329178284,0.00049811,101140.0,101120.0,0.098941]
["bitfinex","BTCUSD",1737329178578,0.00049811,101140.0,101130.0,0.38805857]
["bitfinex","BTCUSD",1737329178790,0.00049811,101140.0,101130.0,0.63755611]
["bitfinex","BTCUSD",1737329178995,0.00049811,101140.0,101130.0,0.78755611]
["bitfinex","BTCUSD",1737329179405,0.00049811,101140.0,101130.0,0.63755611]
["bitfinex","BTCUSD",1737329179845,0.00049811,101140.0,101130.0,0.36505857]
["bitfinex","BTCUSD",1737329180503,0.00049811,101140.0,101130.0,0.38805857]
["bitfinex","BTCUSD",1737329180710,0.00049811,101140.0,101120.0,0.26617657]
["bitfinex","BTCUSD",1737329180711,0.24937411,101140.0,101120.0,0.26617657]
["bitfinex","BTCUSD",1737329180922,0.54661765,101140.0,101110.0,0.56286157]
["bitfinex","BTCUSD",1737329181130,0.248895,101120.0,101110.0,0.098941]
["bitfinex","BTCUSD",1737329181331,0.248895,101120.0,101100.0,0.098911]
["bitfinex","BTCUSD",1737329181538,0.34839954,101110.0,101090.0,0.098941]
["bitfinex","BTCUSD",1737329181743,0.15,101110.0,101090.0,0.395702]
["bitfinex","BTCUSD",1737329181941,0.09949754,101120.0,101100.0,0.395675]
["bitfinex","BTCUSD",1737329182148,0.24949754,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737329182464,0.00049811,101140.0,101130.0,0.220823]
["bitfinex","BTCUSD",1737329183085,0.24999565,101140.0,101120.0,0.098941]
["bitfinex","BTCUSD",1737329183236,0.248882,101130.0,101120.0,0.098941]
["bitfinex","BTCUSD",1737329183444,0.248882,101130.0,101110.0,0.098941]
["bitfinex","BTCUSD",1737329183814,0.00049811,101140.0,101120.0,0.48695157]
["bitfinex","BTCUSD",1737329184020,0.00049811,101140.0,101130.0,0.38805857]
["bitfinex","BTCUSD",1737329184216,0.00049811,101140.0,101130.0,0.63755611]
["bitfinex","BTCUSD",1737329184421,0.00049811,101140.0,101130.0,0.78755611]
["bitfinex","BTCUSD",1737329184559,0.00049811,101140.0,101130.0,0.88755611]
["bitfinex","BTCUSD",1737329184999,0.00089817,101150.0,101140.0,0.620813]
["bitfinex","BTCUSD",1737329185167,0.01615067,101180.0,101170.0,0.53801957]
["bitfinex","BTCUSD",1737329185374,0.01630009,101180.0,101170.0,0.32028154]
["bitfinex","BTCUSD",1737329185576,0.01630009,101180.0,101170.0,0.121843]
["bitfinex","BTCUSD",1737329185976,0.01630009,101180.0,101170.0,0.023]
["bitfinex","BTCUSD",1737329186196,0.01630009,101180.0,101170.0,0.121843]
["bitfinex","BTCUSD",1737329186538,0.01630009,101180.0,101170.0,0.44827001]
["bitfinex","BTCUSD",1737329186752,0.01630009,101180.0,101170.0,0.47028154]
["bitfinex","BTCUSD",1737329187085,0.01630009,101180.0,101170.0,0.39841616]
["bitfinex","BTCUSD",1737329187444,0.01630009,101180.0,101170.0,0.50019049]
["bitfinex","BTCUSD",1737329187621,0.01630009,101180.0,101170.0,0.35019049]
["bitfinex","BTCUSD",1737329187945,0.01630009,101180.0,101170.0,0.50019049]
["bitfinex","BTCUSD",1737329188245,0.01630009,101180.0,101170.0,0.25069295]
["bitfinex","BTCUSD",1737329188622,0.01630009,101180.0,101170.0,0.40069295]
["bitfinex","BTCUSD",1737329189053,0.01630009,101180.0,101170.0,0.50019049]
["bitfinex","BTCUSD",1737329189364,0.0004287,101190.0,101180.0,0.670174]
["bitfinex","BTCUSD",1737329189568,0.0004277,101200.0,101190.0,0.78799957]
["bitfinex","BTCUSD",1737329189785,0.00089817,101210.0,101200.0,0.620755]
["bitfinex","BTCUSD",1737329190095,0.00089817,101210.0,101200.0,0.098941]
["bitfinex","BTCUSD",1737329190297,0.00089817,101210.0,101190.0,0.71318211]
["bitfinex","BTCUSD",1737329190521,0.00089817,101210.0,101190.0,0.76094211]
["bitfinex","BTCUSD",1737329190724,0.00089817,101210.0,101200.0,0.44824063]
["bitfinex","BTCUSD",1737329190915,0.197586,101230.0,101210.0,0.26617657]
["bitfinex","BTCUSD",1737329191125,0.00014925,101220.0,101210.0,0.36497957]
["bitfinex","BTCUSD",1737329191270,0.00014925,101220.0,101210.0,0.63747711]
["bitfinex","BTCUSD",1737329191462,0.00014925,101220.0,101210.0,0.66679488]
["bitfinex","BTCUSD",1737329191662,0.00014925,101220.0,101210.0,0.56785388]
["bitfinex","BTCUSD",1737329191863,0.00014925,101220.0,101210.0,0.41729734]
["bitfinex","BTCUSD",1737329192063,0.00014925,101220.0,101210.0,0.66679488]
["bitfinex","BTCUSD",1737329192682,0.00014925,101220.0,101210.0,0.49955931]
["bitfinex","BTCUSD",1737329193310,0.09894325,101220.0,101210.0,0.12825877]
["bitfinex","BTCUSD",1737329193509,0.00014925,101220.0,101210.0,0.71546614]
["bitfinex","BTCUSD",1737329193700,0.00014925,101220.0,101210.0,0.84506671]
["bitfinex","BTCUSD",1737329193900,0.08932985,101270.0,101260.0,0.098941]
["bitfinex","BTCUSD",1737329194120,0.00049761,101270.0,101260.0,0.31834353]
["bitfinex","BTCUSD",1737329194325,0.00049761,101270.0,101260.0,0.35055091]
["bitfinex","BTCUSD",1737329194517,0.00049761,101270.0,101260.0,0.75055091]
["bitfinex","BTCUSD",1737329194758,0.00049761,101270.0,101260.0,0.55345992]
["bitfinex","BTCUSD",1737329194937,0.00049761,101270.0,101260.0,0.75055091]
["bitfinex","BTCUSD",1737329195175,0.0152527,101280.0,101270.0,0.61883599]
["bitfinex","BTCUSD",1737329195376,0.01540186,101280.0,101270.0,0.74968746]
["bitfinex","BTCUSD",1737329195576,0.0004272,101290.0,101280.0,0.785331]
["bitfinex","BTCUSD",1737329195824,0.02842385,101300.0,101290.0,0.61881699]
["bitfinex","BTCUSD",1737329195825,0.0093435,101300.0,101290.0,0.61881699]
["bitfinex","BTCUSD",1737329195948,0.36729658,101350.0,101320.0,0.59578799]
["bitfinex","BTCUSD",1737329196152,0.36729658,101350.0,101310.0,0.197397]
["bitfinex","BTCUSD",1737329196153,0.03795011,101360.0,101350.0,0.12009099]
["bitfinex","BTCUSD",1737329196388,0.0380993,101360.0,101350.0,0.21958853]
["bitfinex","BTCUSD",1737329196593,0.02803073,101360.0,101350.0,0.12009099]
["bitfinex","BTCUSD",1737329196965,0.02803073,101360.0,101350.0,0.21875799]
["bitfinex","BTCUSD",1737329197371,0.02803073,101360.0,101350.0,0.31825553]
["bitfinex","BTCUSD",1737329197597,0.09880719,101360.0,101350.0,0.12009099]
["bitfinex","BTCUSD",1737329198246,0.098672,101350.0,101320.0,0.446077]
["bitfinex","BTCUSD",1737329198386,0.098702,101320.0,101310.0,0.09709099]
["bitfinex","BTCUSD",1737329198579,0.296098,101320.0,101300.0,0.09709099]
["bitfinex","BTCUSD",1737329198970,0.098708,101310.0,101300.0,0.09709099]
["bitfinex","BTCUSD",1737329199178,0.296095,101320.0,101300.0,0.09709099]
["bitfinex","BTCUSD",1737329199347,0.446095,101320.0,101300.0,0.09709099]
["bitfinex","BTCUSD",1737329199507,0.098716,101300.0,101290.0,0.09709099]
["bitfinex","BTCUSD",1737329199711,0.15,101280.0,101260.0,0.09709099]
["bitfinex","BTCUSD",1737329199937,0.15,101280.0,101240.0,0.15]
["bitfinex","BTCUSD",1737329199938,0.098758,101260.0,101250.0,0.09709099]
["bitfinex","BTCUSD",1737329200343,0.098758,101260.0,101220.0,0.09709099]
["bitfinex","BTCUSD",1737329200344,0.19753,101250.0,101220.0,0.09709099]
["bitfinex","BTCUSD",1737329200558,0.098775,101240.0,101230.0,0.09709099]
["bitfinex","BTCUSD",1737329200800,0.29888244,101240.0,101200.0,0.09709099]
["bitfinex","BTCUSD",1737329201002,0.20043901,101250.0,101230.0,0.09709099]
["bitfinex","BTCUSD",1737329201003,0.19753,101250.0,101230.0,0.09709099]
["bitfinex","BTCUSD",1737329201134,0.098775,101240.0,101230.0,0.00049761]
["bitfinex","BTCUSD",1737329201540,0.34827254,101240.0,101230.0,0.00049761]
["bitfinex","BTCUSD",1737329202442,0.098804,101210.0,101200.0,0.09709099]
["bitfinex","BTCUSD",1737329202656,0.09949754,101210.0,101200.0,0.00014916]
["bitfinex","BTCUSD",1737329202859,0.54592654,101210.0,101200.0,0.00014916]
["bitfinex","BTCUSD",1737329203271,0.58097053,101210.0,101200.0,0.00014916]
["bitfinex","BTCUSD",1737329203420,0.54592654,101210.0,101200.0,0.00014916]
["bitfinex","BTCUSD",1737329205702,0.54883555,101210.0,101200.0,0.00014916]
["bitfinex","BTCUSD",1737329205907,0.62783555,101210.0,101200.0,0.00014916]
["bitfinex","BTCUSD",1737329206127,0.296517,101180.0,101160.0,0.09709099]
["bitfinex","BTCUSD",1737329206330,0.296517,101180.0,101160.0,0.09724024]
["bitfinex","BTCUSD",1737329206331,0.44717354,101180.0,101160.0,0.09724024]
["bitfinex","BTCUSD",1737329206539,0.34834054,101170.0,101160.0,0.00014925]
["bitfinex","BTCUSD",1737329206939,0.35124955,101170.0,101160.0,0.00014925]
["bitfinex","BTCUSD",1737329207315,0.34834054,101170.0,101160.0,0.00014925]
["bitfinex","BTCUSD",1737329207886,0.34834054,101170.0,101130.0,0.0008967]
["bitfinex","BTCUSD",1737329207887,0.098872,101140.0,101130.0,0.0008967]
["bitfinex","BTCUSD",1737329208090,0.34836954,101140.0,101130.0,0.00104612]
["bitfinex","BTCUSD",1737329208549,0.44281669,101140.0,101130.0,0.00104612]
["bitfinex","BTCUSD",1737329209155,0.098911,101100.0,101090.0,0.00089628]
["bitfinex","BTCUSD",1737329209367,0.34840854,101100.0,101090.0,0.00089628]
["bitfinex","BTCUSD",1737329210518,0.34855729,101100.0,101090.0,0.00089628]
["bitfinex","BTCUSD",1737329211047,0.00014875,101100.0,101090.0,0.46940581]
["bitfinex","BTCUSD",1737329211738,0.00014875,101100.0,101090.0,0.12098727]
["bitfinex","BTCUSD",1737329211937,0.00014875,101100.0,101090.0,0.31940581]
["bitfinex","BTCUSD",1737329212171,0.00014875,101100.0,101090.0,0.46940581]
["bitfinex","BTCUSD",1737329212375,0.00014875,101100.0,101090.0,0.71940581]
["bitfinex","BTCUSD",1737329212783,0.00014875,101100.0,101090.0,0.61940581]
["bitfinex","BTCUSD",1737329212985,0.00014875,101100.0,101090.0,0.71940581]
["bitfinex","BTCUSD",1737329213198,0.296578,101160.0,101140.0,0.09709099]
["bitfinex","BTCUSD",1737329213403,0.19836054,101150.0,101140.0,0.023]
["bitfinex","BTCUSD",1737329213609,0.098882,101130.0,101110.0,0.24709099]
["bitfinex","BTCUSD",1737329213812,0.098878,101140.0,101120.0,0.09709099]
["bitfinex","BTCUSD",1737329214057,0.347748,101140.0,101110.0,0.09709099]
["bitfinex","BTCUSD",1737329214255,0.44724554,101140.0,101120.0,0.09709099]
["bitfinex","BTCUSD",1737329214460,0.248874,101140.0,101130.0,0.023]
["bitfinex","BTCUSD",1737329214938,0.12685416,101160.0,101140.0,0.09709099]
["bitfinex","BTCUSD",1737329215167,0.12685416,101160.0,101150.0,0.023]
["bitfinex","BTCUSD",1737329215372,0.098866,101150.0,101140.0,0.023]
["bitfinex","BTCUSD",1737329215578,0.296648,101130.0,101120.0,0.09709099]
["bitfinex","BTCUSD",1737329215802,0.446627,101140.0,101120.0,0.09709099]
["bitfinex","BTCUSD",1737329215976,0.098864,101150.0,101140.0,0.023]
["bitfinex","BTCUSD",1737329216177,0.098864,101150.0,101130.0,0.17897199]
["bitfinex","BTCUSD",1737329216408,0.395452,101150.0,101120.0,0.32958853]
["bitfinex","BTCUSD",1737329216608,0.197746,101140.0,101120.0,0.08009099]
["bitfinex","BTCUSD",1737329216871,0.296598,101150.0,101130.0,0.08009099]
["bitfinex","BTCUSD",1737329217059,0.00014928,101160.0,101150.0,0.17895399]
["bitfinex","BTCUSD",1737329217178,0.00014928,101160.0,101150.0,0.42845153]
["bitfinex","BTCUSD",1737329217595,0.00014928,101160.0,101150.0,0.31650401]
["bitfinex","BTCUSD",1737329217820,0.00014928,101160.0,101150.0,0.32895399]
["bitfinex","BTCUSD",1737329218030,0.00014928,101160.0,101150.0,0.42845153]
["bitfinex","BTCUSD",1737329218245,0.00014928,101160.0,101150.0,0.32895399]
["bitfinex","BTCUSD",1737329218419,0.00014928,101160.0,101150.0,0.23009099]
["bitfinex","BTCUSD",1737329218636,0.09900228,101160.0,101150.0,0.23009099]
["bitfinex","BTCUSD",1737329218869,0.00014928,101160.0,101150.0,0.32895399]
["bitfinex","BTCUSD",1737329219023,0.00014928,101160.0,101150.0,0.74495554]
["bitfinex","BTCUSD",1737329219743,0.00014928,101160.0,101150.0,0.23009099]
["bitfinex","BTCUSD",1737329219961,0.00014928,101160.0,101150.0,0.42934802]
["bitfinex","BTCUSD",1737329220310,0.00014928,101160.0,101150.0,0.59585203]
["bitfinex","BTCUSD",1737329221080,0.00014928,101160.0,101150.0,0.42934802]
["bitfinex","BTCUSD",1737329221414,0.00014928,101160.0,101150.0,0.00089649]
["bitfinex","BTCUSD",1737329221415,0.09900228,101160.0,101150.0,0.00089649]
["bitfinex","BTCUSD",1737329221615,0.00014928,101160.0,101150.0,0.00089649]
["bitfinex","BTCUSD",1737329221814,0.00014928,101160.0,101150.0,0.32985048]
["bitfinex","BTCUSD",1737329222005,0.09900228,101160.0,101150.0,0.00089649]
["bitfinex","BTCUSD",1737329222233,0.00014928,101160.0,101150.0,0.15089649]
["bitfinex","BTCUSD",1737329222769,0.00014928,101160.0,101150.0,0.42934802]
["bitfinex","BTCUSD",1737329223126,0.00014928,101160.0,101150.0,0.24975949]
["bitfinex","BTCUSD",1737329223303,0.09900228,101160.0,101150.0,0.15089649]
["bitfinex","BTCUSD",1737329223499,0.19849982,101160.0,101150.0,0.00089649]
["bitfinex","BTCUSD",1737329224159,0.40644883,101160.0,101150.0,0.00089649]
["bitfinex","BTCUSD",1737329224397,0.19777,101130.0,101100.0,0.15]
["bitfinex","BTCUSD",1737329224572,0.098911,101100.0,101090.0,0.00089628]
["bitfinex","BTCUSD",1737329224769,0.29728954,101120.0,101100.0,0.15]
["bitfinex","BTCUSD",1737329224971,0.197805,101110.0,101090.0,0.00089628]
["bitfinex","BTCUSD",1737329225290,0.39621154,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1737329225482,0.59403254,101110.0,101090.0,0.15089628]
["bitfinex","BTCUSD",1737329225647,0.59403254,101110.0,101090.0,0.00089628]
["bitfinex","BTCUSD",1737329225648,0.098911,101100.0,101090.0,0.00089628]
["bitfinex","BTCUSD",1737329225842,0.34840854,101100.0,101090.0,0.00139439]
["bitfinex","BTCUSD",1737329226246,0.36831755,101100.0,101090.0,0.00139439]
["bitfinex","BTCUSD",1737329226452,0.39131755,101100.0,101090.0,0.00139439]
["bitfinex","BTCUSD",1737329227448,0.38644854,101100.0,101090.0,0.00139439]
["bitfinex","BTCUSD",1737329228295,0.24949754,101100.0,101090.0,0.00139439]
["bitfinex","BTCUSD",1737329228499,0.34840854,101100.0,101090.0,0.00139439]
["bitfinex","BTCUSD",1737329229046,0.44790608,101100.0,101090.0,0.00139439]
["bitfinex","BTCUSD",1737329229270,0.39131755,101100.0,101090.0,0.00139439]
["bitfinex","BTCUSD",1737329230299,0.37140854,101100.0,101090.0,0.00139439]
["bitfinex","BTCUSD",1737329231126,0.296832,101070.0,101050.0,0.15089628]
["bitfinex","BTCUSD",1737329231426,0.09949754,101070.0,101050.0,0.24985628]
["bitfinex","BTCUSD",1737329231724,0.09949754,101070.0,101050.0,0.52786627]
["bitfinex","BTCUSD",1737329231947,0.19843854,101070.0,101050.0,0.32994727]
["bitfinex","BTCUSD",1737329232158,0.17391539,101070.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329232362,0.19844854,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329232870,0.37144854,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329233049,0.38901563,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329233251,0.40405563,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329233602,0.4751659,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329233826,0.61153608,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329234027,0.54693264,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329234249,0.4474351,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329235013,0.45230411,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329235219,0.4323951,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329235548,0.2137951,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329235749,0.19894563,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329235993,0.30320029,101060.0,101050.0,0.00089628]
["bitfinex","BTCUSD",1737329236114,0.34894563,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329236318,0.36885464,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329236570,0.39185464,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329237227,0.37194563,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329237646,0.39185464,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329237850,0.24185464,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329238058,0.22194563,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329238317,0.19894563,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329238531,0.09999463,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329238733,0.19894563,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329238936,0.00049709,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329239143,0.19894563,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329239372,0.36885464,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329239489,0.39185464,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329239701,0.37194563,101060.0,101050.0,8.127e-05]
["bitfinex","BTCUSD",1737329239907,0.37194563,101060.0,101050.0,2.7e-07]
["bitfinex","BTCUSD",1737329240504,0.27196,101050.0,101040.0,0.00038767]
["bitfinex","BTCUSD",1737329240704,0.27197,101040.0,101030.0,3.974e-05]
["bitfinex","BTCUSD",1737329240915,0.37146754,101040.0,101030.0,3.974e-05]
["bitfinex","BTCUSD",1737329241693,0.27198,101030.0,101020.0,0.00048724]
["bitfinex","BTCUSD",1737329241870,0.34847754,101030.0,101020.0,0.00048724]
["bitfinex","BTCUSD",1737329242076,0.36838655,101030.0,101020.0,0.00048724]
["bitfinex","BTCUSD",1737329242392,0.27199,101020.0,101010.0,0.00089712]
["bitfinex","BTCUSD",1737329242636,0.37148754,101020.0,101010.0,0.00089712]
["bitfinex","BTCUSD",1737329243031,0.249019,100990.0,100980.0,0.00089628]
["bitfinex","BTCUSD",1737329243243,0.37151654,100990.0,100980.0,0.00089628]
["bitfinex","BTCUSD",1737329243366,0.40642555,100990.0,100980.0,0.00089628]
["bitfinex","BTCUSD",1737329243563,0.50592309,100990.0,100980.0,0.00104503]
["bitfinex","BTCUSD",1737329243776,0.48601408,100990.0,100980.0,0.00014875]
["bitfinex","BTCUSD",1737329243975,0.099049,100960.0,100950.0,0.0004273]
["bitfinex","BTCUSD",1737329244193,0.19854654,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329244402,0.37154654,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329244627,0.34854654,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329245052,0.37154654,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329245223,0.19854654,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329245480,0.09949754,100960.0,100950.0,0.15057522]
["bitfinex","BTCUSD",1737329245868,0.37154654,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329246091,0.4025497,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329247166,0.34854654,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329248031,0.09949754,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329248235,0.099049,100960.0,100950.0,0.15057522]
["bitfinex","BTCUSD",1737329248440,0.19854654,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329248832,0.09949754,100960.0,100950.0,0.15057522]
["bitfinex","BTCUSD",1737329249154,0.099039,100970.0,100950.0,0.32972421]
["bitfinex","BTCUSD",1737329249356,0.34853654,100970.0,100950.0,0.15057522]
["bitfinex","BTCUSD",1737329249496,0.19854654,100960.0,100950.0,0.15057522]
["bitfinex","BTCUSD",1737329249700,0.39145555,100960.0,100950.0,0.00057522]
["bitfinex","BTCUSD",1737329250105,0.29196701,100950.0,100940.0,0.00089733]
["bitfinex","BTCUSD",1737329250305,0.39146455,100950.0,100940.0,0.00089733]
["bitfinex","BTCUSD",1737329250550,0.39146455,100950.0,100930.0,0.01568]
["bitfinex","BTCUSD",1737329250551,0.122068,100940.0,100930.0,0.01568]
["bitfinex","BTCUSD",1737329250728,0.34097209,100940.0,100930.0,0.01568]
["bitfinex","BTCUSD",1737329250942,0.099088,100920.0,100910.0,0.00495656]
["bitfinex","BTCUSD",1737329251116,0.099088,100920.0,100900.0,0.00271415]
["bitfinex","BTCUSD",1737329251117,0.099098,100910.0,100900.0,0.00271415]
["bitfinex","BTCUSD",1737329251326,0.37159554,100910.0,100900.0,0.00271415]
["bitfinex","BTCUSD",1737329251551,0.39150455,100910.0,100900.0,0.00271415]
["bitfinex","BTCUSD",1737329251731,0.49011211,100910.0,100900.0,0.00271415]
["bitfinex","BTCUSD",1737329252133,0.4702031,100910.0,100900.0,0.00321094]
["bitfinex","BTCUSD",1737329252754,0.2322,100890.0,100850.0,0.08479631]
["bitfinex","BTCUSD",1737329253001,0.19864454,100860.0,100850.0,0.08494583]
["bitfinex","BTCUSD",1737329253202,0.249157,100850.0,100840.0,0.00085797]
["bitfinex","BTCUSD",1737329253407,0.37165454,100850.0,100840.0,0.00100771]
["bitfinex","BTCUSD",1737329253615,0.272166,100840.0,100830.0,0.0152527]
["bitfinex","BTCUSD",1737329253853,0.19866354,100840.0,100830.0,0.0152527]
["bitfinex","BTCUSD",1737329254692,0.34866354,100840.0,100830.0,0.0152527]
["bitfinex","BTCUSD",1737329254920,0.37166354,100840.0,100830.0,0.0152527]
["bitfinex","BTCUSD",1737329255099,0.52166354,100840.0,100830.0,0.0152527]
["bitfinex","BTCUSD",1737329255234,0.47116108,100840.0,100830.0,0.0152527]
["bitfinex","BTCUSD",1737329255802,0.47116108,100840.0,100790.0,0.00089775]
["bitfinex","BTCUSD",1737329255803,0.099206,100800.0,100790.0,0.00586123]
["bitfinex","BTCUSD",1737329256016,0.19870354,100800.0,100790.0,0.00586123]
["bitfinex","BTCUSD",1737329256774,0.09949754,100800.0,100790.0,0.00586123]
["bitfinex","BTCUSD",1737329256977,0.00014872,100800.0,100790.0,0.10507723]
["bitfinex","BTCUSD",1737329257180,0.09964626,100800.0,100790.0,0.10507723]
["bitfinex","BTCUSD",1737329257380,0.09964626,100800.0,100790.0,0.00089775]
["bitfinex","BTCUSD",1737329257863,0.09964626,100800.0,100790.0,0.10011375]
["bitfinex","BTCUSD",1737329258081,0.09964626,100800.0,100790.0,0.00089775]
["bitfinex","BTCUSD",1737329258355,0.23857599,100800.0,100790.0,0.00089775]
["bitfinex","BTCUSD",1737329258509,0.19885226,100800.0,100790.0,0.00089775]
["bitfinex","BTCUSD",1737329258912,0.09964626,100800.0,100790.0,0.10011375]
["bitfinex","BTCUSD",1737329259115,0.09964626,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329259320,0.29885226,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329259499,0.19885226,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329259938,0.09964626,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329260261,0.09964626,100800.0,100790.0,0.10001375]
["bitfinex","BTCUSD",1737329260601,0.00014872,100800.0,100790.0,0.10001375]
["bitfinex","BTCUSD",1737329260824,0.00014872,100800.0,100790.0,0.12301375]
["bitfinex","BTCUSD",1737329261079,0.09935472,100800.0,100790.0,0.02379775]
["bitfinex","BTCUSD",1737329261441,0.19885226,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329261688,0.09964626,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329261871,0.19885226,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329263073,0.09964626,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329263344,0.19885226,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329264495,0.29630141,100810.0,100790.0,0.10001375]
["bitfinex","BTCUSD",1737329264698,0.19740495,100810.0,100800.0,0.023]
["bitfinex","BTCUSD",1737329264891,0.39580395,100810.0,100790.0,0.12351106]
["bitfinex","BTCUSD",1737329265119,0.39580395,100810.0,100790.0,0.32194206]
["bitfinex","BTCUSD",1737329265456,0.39580395,100810.0,100790.0,0.39815706]
["bitfinex","BTCUSD",1737329265457,0.09949754,100810.0,100790.0,0.39815706]
["bitfinex","BTCUSD",1737329265576,0.17351338,100810.0,100790.0,0.10051206]
["bitfinex","BTCUSD",1737329265775,0.37190838,100810.0,100790.0,0.02429706]
["bitfinex","BTCUSD",1737329266025,0.57030338,100810.0,100790.0,0.02429706]
["bitfinex","BTCUSD",1737329266229,0.37190838,100810.0,100790.0,0.12351106]
["bitfinex","BTCUSD",1737329266429,0.47111638,100810.0,100790.0,0.02429706]
["bitfinex","BTCUSD",1737329266591,0.099206,100800.0,100790.0,0.00129706]
["bitfinex","BTCUSD",1737329267190,0.17351138,100810.0,100790.0,0.29893606]
["bitfinex","BTCUSD",1737329267315,0.37190538,100810.0,100790.0,0.10050706]
["bitfinex","BTCUSD",1737329267525,0.099206,100800.0,100790.0,0.00129706]
["bitfinex","BTCUSD",1737329267723,0.19870354,100800.0,100790.0,0.00129706]
["bitfinex","BTCUSD",1737329268115,0.19870354,100800.0,100790.0,0.02429706]
["bitfinex","BTCUSD",1737329268314,0.09949754,100800.0,100790.0,0.12351306]
["bitfinex","BTCUSD",1737329268945,0.09949754,100800.0,100790.0,0.42351306]
["bitfinex","BTCUSD",1737329269206,0.297567,100820.0,100810.0,0.023]
["bitfinex","BTCUSD",1737329269318,0.09949754,100820.0,100810.0,0.023]
["bitfinex","BTCUSD",1737329269526,0.19868354,100820.0,100810.0,0.023]
["bitfinex","BTCUSD",1737329269761,0.09949754,100820.0,100810.0,0.122196]
["bitfinex","BTCUSD",1737329269964,0.09949754,100820.0,100810.0,0.422196]
["bitfinex","BTCUSD",1737329270143,0.09949754,100820.0,100810.0,0.272196]
["bitfinex","BTCUSD",1737329270602,0.099169,100840.0,100820.0,0.099185]
["bitfinex","BTCUSD",1737329270814,0.09949754,100840.0,100830.0,0.122176]
["bitfinex","BTCUSD",1737329271279,0.09949754,100840.0,100830.0,0.468076]
["bitfinex","BTCUSD",1737329271519,0.09949754,100840.0,100830.0,0.394237]
["bitfinex","BTCUSD",1737329271735,0.09949754,100840.0,100830.0,0.343406]
["bitfinex","BTCUSD",1737329272001,0.0557525,100860.0,100850.0,0.122157]
["bitfinex","BTCUSD",1737329272239,0.05590205,100860.0,100850.0,0.122157]
["bitfinex","BTCUSD",1737329272400,0.15539959,100860.0,100850.0,0.122157]
["bitfinex","BTCUSD",1737329273011,0.05590205,100860.0,100850.0,0.122157]
["bitfinex","BTCUSD",1737329273333,0.09929655,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1737329273466,0.214299,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1737329273667,0.364299,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1737329273872,0.09964709,100860.0,100840.0,0.099163]
["bitfinex","BTCUSD",1737329274079,0.09949754,100850.0,100830.0,0.099169]
["bitfinex","BTCUSD",1737329274276,0.09949754,100850.0,100830.0,0.198351]
["bitfinex","BTCUSD",1737329274483,0.09949754,100850.0,100830.0,0.29752]
["bitfinex","BTCUSD",1737329274693,0.19865454,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1737329275104,0.39696854,100850.0,100830.0,0.023]
["bitfinex","BTCUSD",1737329275323,0.099166,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1737329275524,0.19866354,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1737329275740,0.09949754,100840.0,100820.0,0.099186]
["bitfinex","BTCUSD",1737329275948,0.39701054,100840.0,100820.0,0.099184]
["bitfinex","BTCUSD",1737329276168,0.19867154,100840.0,100810.0,0.396761]
["bitfinex","BTCUSD",1737329276374,0.39700554,100840.0,100820.0,0.023]
["bitfinex","BTCUSD",1737329276552,0.09949754,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1737329276852,0.09949754,100840.0,100830.0,0.122176]
["bitfinex","BTCUSD",1737329277053,0.00014955,100860.0,100850.0,0.122157]
["bitfinex","BTCUSD",1737329277221,0.09964709,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1737329277440,0.09964709,100860.0,100850.0,0.122157]
["bitfinex","BTCUSD",1737329277649,0.00014955,100860.0,100850.0,0.422157]
["bitfinex","BTCUSD",1737329278105,0.00014955,100860.0,100850.0,0.52165454]
["bitfinex","BTCUSD",1737329278503,0.00014955,100860.0,100850.0,1.48831242]
["bitfinex","BTCUSD",1737329278657,0.00089922,100910.0,100900.0,0.099108]
["bitfinex","BTCUSD",1737329278856,0.00089922,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1737329278857,0.10054625,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1737329279089,0.10054625,100910.0,100900.0,0.122108]
["bitfinex","BTCUSD",1737329279288,0.099116,100900.0,100860.0,0.198283]
["bitfinex","BTCUSD",1737329279536,0.29836471,100910.0,100880.0,0.099125]
["bitfinex","BTCUSD",1737329279738,0.19860754,100900.0,100880.0,0.099125]
["bitfinex","BTCUSD",1737329280064,0.099128,100880.0,100850.0,0.29745]
["bitfinex","BTCUSD",1737329280275,0.099147,100860.0,100850.0,0.09949754]
["bitfinex","BTCUSD",1737329280424,0.15,100860.0,100830.0,0.297524]
["bitfinex","BTCUSD",1737329280624,0.249161,100850.0,100830.0,0.099168]
["bitfinex","BTCUSD",1737329280833,0.09949754,100850.0,100830.0,0.099173]
["bitfinex","BTCUSD",1737329281068,0.09949754,100840.0,100790.0,0.61132514]
["bitfinex","BTCUSD",1737329281264,0.39782754,100850.0,100810.0,0.198377]
["bitfinex","BTCUSD",1737329281467,0.09949754,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1737329281671,0.09949754,100840.0,100830.0,0.399176]
["bitfinex","BTCUSD",1737329281906,0.09949754,100840.0,100830.0,0.249176]
["bitfinex","BTCUSD",1737329282105,0.099155,100860.0,100840.0,0.099163]
["bitfinex","BTCUSD",1737329282331,0.09949754,100860.0,100850.0,0.272157]
["bitfinex","BTCUSD",1737329282616,0.297347,100900.0,100880.0,0.3]
["bitfinex","BTCUSD",1737329282835,0.09949754,100890.0,100880.0,0.620366]
["bitfinex","BTCUSD",1737329282947,0.00014949,100900.0,100880.0,0.521239]
["bitfinex","BTCUSD",1737329283152,0.09964703,100900.0,100890.0,0.59036811]
["bitfinex","BTCUSD",1737329283401,0.00014949,100900.0,100890.0,0.59036811]
["bitfinex","BTCUSD",1737329283620,0.19903586,100950.0,100920.0,0.099086]
["bitfinex","BTCUSD",1737329283817,0.18856954,100940.0,100920.0,0.023]
["bitfinex","BTCUSD",1737329284050,0.08949754,100940.0,100920.0,0.122085]
["bitfinex","BTCUSD",1737329284215,0.08949754,100940.0,100920.0,0.023]
["bitfinex","BTCUSD",1737329284421,0.198178,100920.0,100890.0,0.099112]
["bitfinex","BTCUSD",1737329284661,0.297273,100920.0,100900.0,0.023]
["bitfinex","BTCUSD",1737329284882,0.099084,100930.0,100900.0,0.221215]
["bitfinex","BTCUSD",1737329285065,0.19859054,100920.0,100890.0,0.19823]
["bitfinex","BTCUSD",1737329285267,0.39676854,100920.0,100890.0,0.297339]
["bitfinex","BTCUSD",1737329285471,0.39676654,100920.0,100900.0,0.099106]
["bitfinex","BTCUSD",1737329285691,0.19949754,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1737329285895,0.09949754,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1737329286047,0.19858754,100920.0,100900.0,0.1982]
["bitfinex","BTCUSD",1737329286248,0.09949754,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1737329286436,0.09949754,100930.0,100880.0,0.298253]
["bitfinex","BTCUSD",1737329286639,0.099108,100900.0,100880.0,0.297374]
["bitfinex","BTCUSD",1737329286839,0.29771354,100900.0,100870.0,0.099131]
["bitfinex","BTCUSD",1737329287037,0.099129,100880.0,100860.0,0.297425]
["bitfinex","BTCUSD",1737329287236,0.099129,100880.0,100850.0,0.442409]
["bitfinex","BTCUSD",1737329287237,0.099138,100870.0,100850.0,0.099152]
["bitfinex","BTCUSD",1737329287554,0.19863554,100870.0,100840.0,0.39665]
["bitfinex","BTCUSD",1737329287759,0.19863554,100870.0,100820.0,0.244156]
["bitfinex","BTCUSD",1737329287760,0.23797955,100870.0,100820.0,0.244156]
["bitfinex","BTCUSD",1737329287958,0.09949754,100860.0,100840.0,0.19846749]
["bitfinex","BTCUSD",1737329288165,0.099133,100880.0,100850.0,0.19831]
["bitfinex","BTCUSD",1737329288366,0.29745,100860.0,100840.0,0.00014949]
["bitfinex","BTCUSD",1737329288629,0.099153,100860.0,100840.0,0.09931149]
["bitfinex","BTCUSD",1737329288808,0.29778754,100870.0,100840.0,0.00014949]
["bitfinex","BTCUSD",1737329289014,0.099157,100850.0,100840.0,0.00014949]
["bitfinex","BTCUSD",1737329289336,0.19865454,100850.0,100840.0,0.00014949]
["bitfinex","BTCUSD",1737329289741,0.09949754,100850.0,100840.0,0.09931549]
["bitfinex","BTCUSD",1737329289946,0.373406,100880.0,100850.0,0.099148]
["bitfinex","BTCUSD",1737329290185,0.373406,100880.0,100860.0,0.122145]
["bitfinex","BTCUSD",1737329290186,0.09949754,100870.0,100860.0,0.122145]
["bitfinex","BTCUSD",1737329290462,0.09949754,100880.0,100870.0,0.122137]
["bitfinex","BTCUSD",1737329290736,0.29733,100900.0,100880.0,0.099126]
["bitfinex","BTCUSD",1737329290963,0.29733,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1737329290964,0.19860554,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1737329291118,0.099117,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1737329291319,0.099145,100870.0,100840.0,0.19922496]
["bitfinex","BTCUSD",1737329291525,0.09949754,100870.0,100840.0,0.00089796]
["bitfinex","BTCUSD",1737329291721,0.09949754,100870.0,100850.0,0.297465]
["bitfinex","BTCUSD",1737329291722,0.09949754,100860.0,100850.0,0.297465]
["bitfinex","BTCUSD",1737329292078,0.396541,100880.0,100850.0,0.39677549]
["bitfinex","BTCUSD",1737329292079,0.198269,100880.0,100850.0,0.39677549]
["bitfinex","BTCUSD",1737329292279,0.19863554,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1737329292486,0.099147,100860.0,100850.0,0.00014949]
["bitfinex","BTCUSD",1737329292635,0.19864454,100860.0,100850.0,0.00014949]
["bitfinex","BTCUSD",1737329293043,0.34864454,100860.0,100850.0,0.00014949]
["bitfinex","BTCUSD",1737329293229,0.59864454,100860.0,100850.0,0.00014949]
["bitfinex","BTCUSD",1737329293421,0.49864454,100860.0,100850.0,0.00014949]
["bitfinex","BTCUSD",1737329293626,0.59814208,100860.0,100850.0,0.00014949]
["bitfinex","BTCUSD",1737329294043,0.19864454,100860.0,100850.0,0.00014949]
["bitfinex","BTCUSD",1737329295442,0.19596121,100860.0,100850.0,0.00014949]
["bitfinex","BTCUSD",1737329295969,0.59596121,100860.0,100850.0,0.00014949]
["bitfinex","BTCUSD",1737329296148,0.56135576,100860.0,100850.0,4.9e-07]
["bitfinex","BTCUSD",1737329296357,0.099157,100850.0,100840.0,4.5e-07]
["bitfinex","BTCUSD",1737329296557,0.19865454,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329296984,0.34865454,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329297194,0.29865454,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329297561,0.19865454,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329299206,0.34865454,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329299408,0.44815208,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329300420,0.19865454,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329300858,0.29865454,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329302231,0.31211795,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329302855,0.51211795,100850.0,100840.0,0.00015]
["bitfinex","BTCUSD",1737329303203,0.51211795,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1737329303407,0.099206,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329303611,0.19870354,100800.0,100790.0,0.00079775]
["bitfinex","BTCUSD",1737329304692,0.19870354,100800.0,100790.0,0.00129706]
["bitfinex","BTCUSD",1737329304871,0.19870354,100800.0,100790.0,0.02429706]
["bitfinex","BTCUSD",1737329305073,0.496021,100810.0,100790.0,0.12351306]
["bitfinex","BTCUSD",1737329305272,0.19870354,100800.0,100790.0,0.00129706]
["bitfinex","BTCUSD",1737329305651,0.09949754,100800.0,100790.0,0.12351306]
["bitfinex","BTCUSD",1737329305853,0.099201,100810.0,100790.0,0.29894406]
["bitfinex","BTCUSD",1737329306093,0.19869854,100810.0,100790.0,0.29894406]
["bitfinex","BTCUSD",1737329306439,0.31106526,100820.0,100800.0,0.122206]
["bitfinex","BTCUSD",1737329306745,0.29748,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1737329306998,0.00089797,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1737329307244,0.58854785,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1737329307522,0.58854785,100880.0,100870.0,0.023]
["bitfinex","BTCUSD",1737329307789,0.099147,100860.0,100850.0,0.1244]
["bitfinex","BTCUSD",1737329308033,0.099147,100860.0,100820.0,0.15]
["bitfinex","BTCUSD",1737329308034,0.29780454,100860.0,100830.0,0.297522]
["bitfinex","BTCUSD",1737329308277,0.19865454,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1737329308794,0.19865454,100850.0,100840.0,0.122166]
["bitfinex","BTCUSD",1737329309063,0.19865454,100850.0,100830.0,0.173]
["bitfinex","BTCUSD",1737329309064,0.29781654,100850.0,100830.0,0.173]
["bitfinex","BTCUSD",1737329309254,0.29781654,100850.0,100830.0,0.023]
["bitfinex","BTCUSD",1737329309255,0.099166,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1737329309467,0.19866354,100840.0,100830.0,0.122176]
["bitfinex","BTCUSD",1737329309656,0.09949754,100840.0,100800.0,0.0779]
["bitfinex","BTCUSD",1737329309877,0.39704654,100830.0,100810.0,0.099196]
["bitfinex","BTCUSD",1737329310170,0.19867754,100830.0,100810.0,0.297584]
["bitfinex","BTCUSD",1737329310489,0.297517,100840.0,100820.0,0.297555]
["bitfinex","BTCUSD",1737329310728,0.099161,100850.0,100840.0,0.122166]
["bitfinex","BTCUSD",1737329310910,0.19865854,100850.0,100840.0,0.023]
["bitfinex","BTCUSD",1737329311120,0.19865854,100850.0,100820.0,0.297536]
["bitfinex","BTCUSD",1737329311121,0.099166,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1737329311247,0.099181,100830.0,100810.0,0.19887431]
["bitfinex","BTCUSD",1737329311466,0.099186,100820.0,100810.0,0.00049931]
["bitfinex","BTCUSD",1737329311871,0.19868354,100820.0,100810.0,0.00049931]
["bitfinex","BTCUSD",1737329312546,0.09949754,100820.0,100810.0,0.00049931]
["bitfinex","BTCUSD",1737329312679,0.31133306,100840.0,100820.0,0.297555]
["bitfinex","BTCUSD",1737329312889,0.297461,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1737329313096,0.28234626,100880.0,100860.0,0.099147]
["bitfinex","BTCUSD",1737329313328,0.1835758,100880.0,100870.0,0.122137]
["bitfinex","BTCUSD",1737329313529,0.08407826,100880.0,100870.0,0.122137]
["bitfinex","BTCUSD",1737329313690,0.28376415,100870.0,100860.0,0.32042]
["bitfinex","BTCUSD",1737329313896,0.28376415,100870.0,100860.0,0.29024155]
["bitfinex","BTCUSD",1737329314203,0.28391347,100870.0,100860.0,0.53973909]
["bitfinex","BTCUSD",1737329314407,0.28391347,100870.0,100860.0,0.122147]
["bitfinex","BTCUSD",1737329314646,0.28391347,100870.0,100860.0,0.22164454]
["bitfinex","BTCUSD",1737329314798,0.28391347,100870.0,100860.0,0.272147]
["bitfinex","BTCUSD",1737329315033,0.00014932,100870.0,100860.0,0.122147]
["bitfinex","BTCUSD",1737329315232,0.19878386,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1737329315636,0.00014932,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1737329315842,0.00014932,100870.0,100860.0,0.1231385]
["bitfinex","BTCUSD",1737329316049,0.00014932,100870.0,100860.0,0.67033604]
["bitfinex","BTCUSD",1737329316253,0.38246388,100900.0,100890.0,0.498717]
["bitfinex","BTCUSD",1737329316458,0.38246388,100900.0,100890.0,0.76630909]
["bitfinex","BTCUSD",1737329316698,0.38246388,100900.0,100890.0,0.51681155]
["bitfinex","BTCUSD",1737329317310,0.38246388,100900.0,100890.0,0.36681155]
["bitfinex","BTCUSD",1737329317506,0.38246388,100900.0,100890.0,0.56630909]
["bitfinex","BTCUSD",1737329317665,0.2124999,100910.0,100900.0,0.272108]
["bitfinex","BTCUSD",1737329317863,0.21264939,100910.0,100900.0,0.37160554]
["bitfinex","BTCUSD",1737329318077,0.21264939,100910.0,100900.0,0.272108]
["bitfinex","BTCUSD",1737329318366,0.31174739,100910.0,100900.0,0.023]
["bitfinex","BTCUSD",1737329318506,0.297363,100890.0,100870.0,0.100136]
["bitfinex","BTCUSD",1737329318704,0.297333,100900.0,100870.0,0.001]
["bitfinex","BTCUSD",1737329318910,0.297333,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1737329318911,0.19860854,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1737329319113,0.099127,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1737329319322,0.19862454,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1737329319529,0.25813699,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1737329319727,0.42623154,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1737329319986,0.36671909,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1737329320333,0.66671909,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1737329320679,0.61671909,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1737329320897,0.198314,100850.0,100810.0,0.17679317]
["bitfinex","BTCUSD",1737329321094,0.099186,100820.0,100810.0,0.00089817]
["bitfinex","BTCUSD",1737329321484,0.099186,100820.0,100810.0,0.02389817]
["bitfinex","BTCUSD",1737329321694,0.099186,100820.0,100810.0,0.00089817]
["bitfinex","BTCUSD",1737329322072,0.099186,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329322616,0.297553,100830.0,100810.0,0.10059248]
["bitfinex","BTCUSD",1737329322819,0.297553,100830.0,100810.0,0.29898448]
["bitfinex","BTCUSD",1737329322996,0.198337,100840.0,100820.0,0.297537]
["bitfinex","BTCUSD",1737329322997,0.099174,100840.0,100820.0,0.297537]
["bitfinex","BTCUSD",1737329323302,0.48146264,100850.0,100830.0,0.023]
["bitfinex","BTCUSD",1737329323506,0.099166,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1737329323713,0.099178,100830.0,100810.0,0.49734348]
["bitfinex","BTCUSD",1737329323922,0.198366,100830.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329324058,0.099182,100830.0,100810.0,0.29898148]
["bitfinex","BTCUSD",1737329324263,0.39701154,100840.0,100830.0,0.023]
["bitfinex","BTCUSD",1737329324683,0.09949754,100840.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329324965,0.099186,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329325172,0.099186,100820.0,100810.0,0.10059348]
["bitfinex","BTCUSD",1737329325386,0.59541654,100830.0,100810.0,0.10059348]
["bitfinex","BTCUSD",1737329325594,0.099186,100820.0,100810.0,0.02439748]
["bitfinex","BTCUSD",1737329325799,0.49623254,100830.0,100810.0,0.12359348]
["bitfinex","BTCUSD",1737329326002,0.099186,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329326208,0.19868354,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329326405,0.42806239,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329326626,0.57806239,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329326855,0.67806239,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329327059,0.52806239,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329327273,0.34868354,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329327567,0.19868354,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329328188,0.36266015,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329328399,0.61266015,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329328598,0.36266015,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329329972,0.62704406,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329330102,0.37704406,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329330504,0.47704406,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329330709,0.62704406,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329330935,0.7265416,100820.0,100810.0,0.00139748]
["bitfinex","BTCUSD",1737329331135,0.25,100800.0,100750.0,0.02506]
["bitfinex","BTCUSD",1737329331343,0.099245,100760.0,100750.0,0.02506]
["bitfinex","BTCUSD",1737329331673,0.76683709,100760.0,100750.0,0.02506]
["bitfinex","BTCUSD",1737329331909,0.63125463,100760.0,100750.0,0.005209]
["bitfinex","BTCUSD",1737329332042,0.249255,100750.0,100740.0,0.28887787]
["bitfinex","BTCUSD",1737329332241,0.099275,100730.0,100720.0,0.38947919]
["bitfinex","BTCUSD",1737329332466,0.349295,100710.0,100700.0,0.30662684]
["bitfinex","BTCUSD",1737329332660,0.56681659,100710.0,100700.0,0.29731976]
["bitfinex","BTCUSD",1737329332876,0.199314,100690.0,100680.0,0.47550762]
["bitfinex","BTCUSD",1737329333150,0.53186609,100690.0,100680.0,0.37038262]
["bitfinex","BTCUSD",1737329333487,0.249324,100680.0,100670.0,0.51873559]
["bitfinex","BTCUSD",1737329333712,0.34882154,100680.0,100670.0,0.51873559]
["bitfinex","BTCUSD",1737329333905,0.34882154,100680.0,100660.0,0.26619448]
["bitfinex","BTCUSD",1737329333906,0.548018,100670.0,100660.0,0.26619448]
["bitfinex","BTCUSD",1737329334106,0.81561009,100670.0,100660.0,0.17891073]
["bitfinex","BTCUSD",1737329334260,0.71561009,100670.0,100660.0,0.17941013]
["bitfinex","BTCUSD",1737329334666,0.71561009,100670.0,100660.0,0.14067387]
["bitfinex","BTCUSD",1737329334831,0.349344,100660.0,100650.0,0.00061355]
["bitfinex","BTCUSD",1737329335069,0.44833908,100660.0,100650.0,0.00031355]
["bitfinex","BTCUSD",1737329335263,0.249373,100630.0,100610.0,6e-05]
["bitfinex","BTCUSD",1737329335471,0.249373,100630.0,100610.0,0.00016651]
["bitfinex","BTCUSD",1737329335472,0.59887054,100630.0,100610.0,0.00016651]
["bitfinex","BTCUSD",1737329335669,0.31383054,100630.0,100610.0,0.00016651]
["bitfinex","BTCUSD",1737329335949,0.29887054,100630.0,100610.0,0.00016651]
["bitfinex","BTCUSD",1737329336143,0.21383054,100630.0,100610.0,6e-05]
["bitfinex","BTCUSD",1737329336352,0.298158,100620.0,100600.0,0.03092057]
["bitfinex","BTCUSD",1737329336558,0.19888154,100620.0,100600.0,0.03102989]
["bitfinex","BTCUSD",1737329336709,0.28381001,100630.0,100610.0,0.099393]
["bitfinex","BTCUSD",1737329336902,0.09949754,100620.0,100610.0,0.00010651]
["bitfinex","BTCUSD",1737329337097,0.2520911,100620.0,100610.0,0.02310651]
["bitfinex","BTCUSD",1737329337299,0.099394,100610.0,100580.0,0.4013711]
["bitfinex","BTCUSD",1737329337502,0.099394,100610.0,100590.0,0.00099393]
["bitfinex","BTCUSD",1737329337503,0.099408,100600.0,100590.0,0.00099393]
["bitfinex","BTCUSD",1737329337726,0.29819,100610.0,100580.0,0.10269082]
["bitfinex","BTCUSD",1737329337927,0.09949754,100600.0,100580.0,0.00327282]
["bitfinex","BTCUSD",1737329338184,0.29831954,100600.0,100560.0,0.09295285]
["bitfinex","BTCUSD",1737329338493,1.66058033,100590.0,100560.0,0.29183885]
["bitfinex","BTCUSD",1737329338703,1.56125087,100590.0,100560.0,0.03055026]
["bitfinex","BTCUSD",1737329338915,0.74309309,100580.0,100570.0,0.099432]
["bitfinex","BTCUSD",1737329339138,0.74309309,100580.0,100570.0,0.12998226]
["bitfinex","BTCUSD",1737329339312,0.74309309,100580.0,100570.0,0.20958226]
["bitfinex","BTCUSD",1737329339517,0.74309309,100580.0,100570.0,0.23258226]
["bitfinex","BTCUSD",1737329339720,0.74309309,100580.0,100570.0,0.40490364]
["bitfinex","BTCUSD",1737329339918,0.08379908,100580.0,100570.0,0.50440118]
["bitfinex","BTCUSD",1737329340157,0.08379908,100580.0,100570.0,0.23258226]
["bitfinex","BTCUSD",1737329340492,0.25139726,100580.0,100570.0,0.45414426]
["bitfinex","BTCUSD",1737329340964,0.25139726,100580.0,100570.0,0.5536418]
["bitfinex","BTCUSD",1737329341205,0.28282192,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1737329341393,0.28282192,100610.0,100600.0,0.122403]
["bitfinex","BTCUSD",1737329341535,0.28282192,100610.0,100600.0,0.12191702]
["bitfinex","BTCUSD",1737329341736,0.28282192,100610.0,100600.0,0.37141456]
["bitfinex","BTCUSD",1737329341950,0.28282192,100620.0,100610.0,0.122393]
["bitfinex","BTCUSD",1737329342154,0.28282192,100620.0,100610.0,0.72281438]
["bitfinex","BTCUSD",1737329342379,0.28282192,100620.0,100610.0,0.92246164]
["bitfinex","BTCUSD",1737329342597,0.28282192,100630.0,100610.0,0.94489441]
["bitfinex","BTCUSD",1737329342786,0.38219492,100630.0,100620.0,0.10049121]
["bitfinex","BTCUSD",1737329343142,0.099383,100620.0,100610.0,0.0011434]
["bitfinex","BTCUSD",1737329343491,0.249383,100620.0,100610.0,0.00014972]
["bitfinex","BTCUSD",1737329343809,0.70828063,100620.0,100610.0,0.00014972]
["bitfinex","BTCUSD",1737329344058,0.72324063,100620.0,100610.0,0.00014972]
["bitfinex","BTCUSD",1737329344578,0.55828063,100620.0,100610.0,0.00014972]
["bitfinex","BTCUSD",1737329344781,0.59356499,100620.0,100610.0,0.00014972]
["bitfinex","BTCUSD",1737329344982,0.40828063,100620.0,100610.0,0.00014972]
["bitfinex","BTCUSD",1737329345204,0.1,100610.0,100580.0,0.19763005]
["bitfinex","BTCUSD",1737329345397,0.099404,100600.0,100580.0,0.29819193]
["bitfinex","BTCUSD",1737329345609,0.298822,100600.0,100580.0,0.00114388]
["bitfinex","BTCUSD",1737329345782,0.099413,100590.0,100580.0,0.00014979]
["bitfinex","BTCUSD",1737329346187,0.29891054,100590.0,100580.0,0.00014979]
["bitfinex","BTCUSD",1737329346414,0.88261078,100590.0,100580.0,0.00014979]
["bitfinex","BTCUSD",1737329346815,1.03261078,100590.0,100580.0,0.00014979]
["bitfinex","BTCUSD",1737329347116,0.70667442,100590.0,100580.0,0.00014979]
["bitfinex","BTCUSD",1737329347281,0.70617196,100590.0,100580.0,0.00014979]
["bitfinex","BTCUSD",1737329347474,0.74750946,100590.0,100580.0,0.00014979]
["bitfinex","BTCUSD",1737329347819,0.92050946,100590.0,100540.0,0.0004282]
["bitfinex","BTCUSD",1737329347999,0.1,100560.0,100540.0,0.09996083]
["bitfinex","BTCUSD",1737329348209,0.29894154,100560.0,100540.0,0.00050083]
["bitfinex","BTCUSD",1737329348435,0.39782954,100560.0,100540.0,0.09996283]
["bitfinex","BTCUSD",1737329348605,0.099453,100550.0,100530.0,0.099466]
["bitfinex","BTCUSD",1737329348816,0.397813,100550.0,100520.0,0.298425]
["bitfinex","BTCUSD",1737329349010,0.099464,100540.0,100520.0,0.099474]
["bitfinex","BTCUSD",1737329349360,0.59731054,100550.0,100520.0,0.298437]
["bitfinex","BTCUSD",1737329349573,0.099463,100540.0,100520.0,0.298437]
["bitfinex","BTCUSD",1737329349747,0.199463,100540.0,100510.0,0.29834883]
["bitfinex","BTCUSD",1737329349978,0.099473,100530.0,100500.0,5.33408289]
["bitfinex","BTCUSD",1737329350210,0.099488,100520.0,100500.0,5.0015531]
["bitfinex","BTCUSD",1737329350411,0.19897554,100530.0,100510.0,0.298477]
["bitfinex","BTCUSD",1737329350557,0.49792554,100530.0,100500.0,5.3000381]
["bitfinex","BTCUSD",1737329350763,0.19949,100520.0,100500.0,5.3000591]
["bitfinex","BTCUSD",1737329350945,0.099492,100510.0,100500.0,5.0015531]
["bitfinex","BTCUSD",1737329351146,0.199492,100510.0,100500.0,5.0015531]
["bitfinex","BTCUSD",1737329351599,0.199492,100510.0,100500.0,5.0320574]
["bitfinex","BTCUSD",1737329351803,0.199492,100510.0,100500.0,5.00160339]
["bitfinex","BTCUSD",1737329352010,0.29898954,100510.0,100500.0,5.00160339]
["bitfinex","BTCUSD",1737329352203,0.1,100510.0,100500.0,5.00160339]
["bitfinex","BTCUSD",1737329352355,0.1,100510.0,100500.0,5.10110539]
["bitfinex","BTCUSD",1737329352552,0.1,100510.0,100500.0,5.00160339]
["bitfinex","BTCUSD",1737329352751,0.29898954,100510.0,100500.0,5.00160339]
["bitfinex","BTCUSD",1737329353187,0.348947,100530.0,100500.0,5.10110539]
["bitfinex","BTCUSD",1737329353188,0.398427,100530.0,100500.0,5.10110539]
["bitfinex","BTCUSD",1737329353399,0.1,100520.0,100500.0,5.00160339]
["bitfinex","BTCUSD",1737329353600,0.15,100540.0,100520.0,0.099482]
["bitfinex","BTCUSD",1737329353601,0.1,100540.0,100520.0,0.099482]
["bitfinex","BTCUSD",1737329353804,0.497844,100550.0,100520.0,0.099479]
["bitfinex","BTCUSD",1737329354041,0.099472,100530.0,100520.0,0.00099469]
["bitfinex","BTCUSD",1737329354240,0.29897054,100530.0,100500.0,5.20059539]
["bitfinex","BTCUSD",1737329354440,0.199468,100540.0,100510.0,0.0009948]
["bitfinex","BTCUSD",1737329354643,0.099486,100520.0,100510.0,0.00099475]
["bitfinex","BTCUSD",1737329354786,0.099492,100510.0,100500.0,4.80284075]
["bitfinex","BTCUSD",1737329354988,0.29898954,100510.0,100500.0,4.80284075]
["bitfinex","BTCUSD",1737329355193,0.19898954,100510.0,100500.0,4.80284075]
["bitfinex","BTCUSD",1737329355394,0.44358269,100510.0,100500.0,4.80284075]
["bitfinex","BTCUSD",1737329355598,0.34898954,100510.0,100500.0,4.80284075]
["bitfinex","BTCUSD",1737329355805,0.34898954,100510.0,100500.0,4.70334075]
["bitfinex","BTCUSD",1737329356086,0.42858954,100510.0,100500.0,4.60384075]
["bitfinex","BTCUSD",1737329356267,0.42858954,100510.0,100500.0,3.93299716]
["bitfinex","BTCUSD",1737329356268,0.52858954,100510.0,100500.0,3.93299716]
["bitfinex","BTCUSD",1737329356416,0.42858954,100510.0,100500.0,3.74088886]
["bitfinex","BTCUSD",1737329356629,0.52808708,100510.0,100500.0,3.70452024]
["bitfinex","BTCUSD",1737329356814,0.52808708,100510.0,100500.0,3.69902024]
["bitfinex","BTCUSD",1737329356815,0.36398954,100510.0,100500.0,3.69902024]
["bitfinex","BTCUSD",1737329357426,0.46398954,100510.0,100500.0,3.20161928]
["bitfinex","BTCUSD",1737329357629,0.48677022,100510.0,100500.0,3.20261928]
["bitfinex","BTCUSD",1737329357835,0.48677022,100510.0,100500.0,3.15658808]
["bitfinex","BTCUSD",1737329358238,0.38673022,100510.0,100500.0,3.15658808]
["bitfinex","BTCUSD",1737329358474,0.48673022,100510.0,100500.0,3.15658808]
["bitfinex","BTCUSD",1737329358644,0.63673022,100510.0,100500.0,3.15658808]
["bitfinex","BTCUSD",1737329358851,0.62773022,100510.0,100500.0,3.15558808]
["bitfinex","BTCUSD",1737329359122,0.09949754,100510.0,100500.0,3.15558808]
["bitfinex","BTCUSD",1737329359325,0.19898954,100510.0,100500.0,3.15558808]
["bitfinex","BTCUSD",1737329359525,0.09949754,100510.0,100500.0,2.757587]
["bitfinex","BTCUSD",1737329359724,0.09949754,100510.0,100500.0,2.745287]
["bitfinex","BTCUSD",1737329359872,0.09949754,100510.0,100500.0,2.645785]
["bitfinex","BTCUSD",1737329360082,0.1,100520.0,100500.0,2.745286]
["bitfinex","BTCUSD",1737329360257,0.19949754,100520.0,100500.0,2.745286]
["bitfinex","BTCUSD",1737329360460,0.09949754,100510.0,100500.0,2.944289]
["bitfinex","BTCUSD",1737329360667,0.1,100530.0,100520.0,0.099482]
["bitfinex","BTCUSD",1737329360873,0.19949754,100530.0,100510.0,0.574636]
["bitfinex","BTCUSD",1737329361159,0.19949754,100530.0,100510.0,0.0772]
["bitfinex","BTCUSD",1737329361361,0.1,100540.0,100520.0,0.198963]
["bitfinex","BTCUSD",1737329361549,0.1,100550.0,100520.0,0.3989207]
["bitfinex","BTCUSD",1737329361745,0.09949754,100540.0,100520.0,0.29844]
["bitfinex","BTCUSD",1737329361973,0.19949754,100540.0,100520.0,0.29844]
["bitfinex","BTCUSD",1737329362172,0.29896354,100540.0,100510.0,0.0772]
["bitfinex","BTCUSD",1737329362295,0.19949754,100540.0,100510.0,0.375673]
["bitfinex","BTCUSD",1737329362496,0.1,100530.0,100520.0,0.099482]
["bitfinex","BTCUSD",1737329362737,0.19949754,100530.0,100520.0,0.099482]
["bitfinex","BTCUSD",1737329363053,0.09949754,100530.0,100510.0,0.0772]
["bitfinex","BTCUSD",1737329363229,0.01368332,100550.0,100510.0,0.27717775]
["bitfinex","BTCUSD",1737329363395,0.09949754,100550.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737329363594,0.09949754,100540.0,100510.0,0.27617]
["bitfinex","BTCUSD",1737329363799,0.46249732,100590.0,100550.0,0.099451]
["bitfinex","BTCUSD",1737329364006,0.09949754,100570.0,100540.0,0.47085714]
["bitfinex","BTCUSD",1737329364210,0.09949754,100570.0,100550.0,0.099452]
["bitfinex","BTCUSD",1737329364421,0.386832,100590.0,100560.0,0.099443]
["bitfinex","BTCUSD",1737329364422,0.038,100590.0,100560.0,0.099443]
["bitfinex","BTCUSD",1737329364785,0.099433,100570.0,100550.0,0.0794]
["bitfinex","BTCUSD",1737329364972,0.099436,100570.0,100550.0,0.08039442]
["bitfinex","BTCUSD",1737329365204,0.39777354,100580.0,100550.0,0.0654]
["bitfinex","BTCUSD",1737329365459,0.35312189,100580.0,100550.0,0.0654]
["bitfinex","BTCUSD",1737329365660,0.099445,100560.0,100530.0,0.347615]
["bitfinex","BTCUSD",1737329365866,0.09949754,100560.0,100530.0,0.0492]
["bitfinex","BTCUSD",1737329366114,0.09949754,100560.0,100530.0,0.12867]
["bitfinex","BTCUSD",1737329366343,0.09949754,100550.0,100530.0,0.228145]
["bitfinex","BTCUSD",1737329366513,0.09949754,100550.0,100530.0,0.327613]
["bitfinex","BTCUSD",1737329366714,0.09949754,100550.0,100530.0,0.128667]
["bitfinex","BTCUSD",1737329366868,0.298334,100560.0,100530.0,0.12966163]
["bitfinex","BTCUSD",1737329367070,0.00049673,100550.0,100530.0,0.03019463]
["bitfinex","BTCUSD",1737329367285,0.19893,100540.0,100510.0,0.0009946]
["bitfinex","BTCUSD",1737329367460,0.09949754,100530.0,100500.0,2.64563471]
["bitfinex","BTCUSD",1737329367891,0.099487,100520.0,100500.0,2.64563471]
["bitfinex","BTCUSD",1737329368104,0.099492,100510.0,100500.0,2.64563471]
["bitfinex","BTCUSD",1737329368332,0.29846254,100520.0,100500.0,2.64563471]
["bitfinex","BTCUSD",1737329368537,0.49744354,100520.0,100500.0,2.64563471]
["bitfinex","BTCUSD",1737329368748,0.19898954,100510.0,100500.0,2.64563471]
["bitfinex","BTCUSD",1737329368950,0.34898954,100510.0,100500.0,2.64563471]
["bitfinex","BTCUSD",1737329369163,0.49898954,100510.0,100500.0,2.64563471]
["bitfinex","BTCUSD",1737329369374,0.49898954,100510.0,100500.0,2.645785]
["bitfinex","BTCUSD",1737329369571,0.34898954,100510.0,100500.0,2.645785]
["bitfinex","BTCUSD",1737329369782,0.54848708,100510.0,100500.0,2.14806646]
["bitfinex","BTCUSD",1737329369985,0.69848708,100510.0,100500.0,2.14806646]
["bitfinex","BTCUSD",1737329370184,0.49398954,100510.0,100500.0,2.14806646]
["bitfinex","BTCUSD",1737329370547,0.34398954,100510.0,100500.0,2.14806646]
["bitfinex","BTCUSD",1737329370752,0.34398954,100510.0,100500.0,1.65029594]
["bitfinex","BTCUSD",1737329371126,0.49398954,100510.0,100500.0,1.65029594]
["bitfinex","BTCUSD",1737329371333,0.34398954,100510.0,100500.0,1.65029594]
["bitfinex","BTCUSD",1737329371513,0.54348708,100510.0,100500.0,1.65029594]
["bitfinex","BTCUSD",1737329371712,0.44348708,100510.0,100500.0,1.65029594]
["bitfinex","BTCUSD",1737329372180,0.44348708,100510.0,100500.0,1.57069594]
["bitfinex","BTCUSD",1737329372421,0.44348708,100510.0,100500.0,1.27715454]
["bitfinex","BTCUSD",1737329372861,0.34398954,100510.0,100500.0,1.27715454]
["bitfinex","BTCUSD",1737329373060,0.34398954,100510.0,100500.0,1.26470141]
["bitfinex","BTCUSD",1737329373557,0.34398954,100510.0,100500.0,1.00761787]
["bitfinex","BTCUSD",1737329374393,0.34489086,100510.0,100500.0,1.00761787]
["bitfinex","BTCUSD",1737329374599,0.34489086,100510.0,100500.0,0.98771787]
["bitfinex","BTCUSD",1737329374858,0.43907265,100510.0,100500.0,0.82956092]
["bitfinex","BTCUSD",1737329375083,0.53907265,100510.0,100500.0,0.82956092]
["bitfinex","BTCUSD",1737329375304,0.35389086,100510.0,100500.0,0.83056092]
["bitfinex","BTCUSD",1737329375593,0.44489086,100510.0,100500.0,0.82956092]
["bitfinex","BTCUSD",1737329375789,0.19489086,100510.0,100500.0,0.82956092]
["bitfinex","BTCUSD",1737329375977,0.29489086,100510.0,100500.0,0.82956092]
["bitfinex","BTCUSD",1737329376181,0.34489086,100510.0,100500.0,0.73006092]
["bitfinex","BTCUSD",1737329376379,0.45403265,100510.0,100500.0,0.73006092]
["bitfinex","BTCUSD",1737329376716,0.45403265,100510.0,100500.0,0.56245092]
["bitfinex","BTCUSD",1737329376921,0.46807713,100510.0,100500.0,0.56245092]
["bitfinex","BTCUSD",1737329377114,0.46807713,100510.0,100500.0,0.52265092]
["bitfinex","BTCUSD",1737329377295,0.46807713,100510.0,100500.0,0.46295092]
["bitfinex","BTCUSD",1737329377859,0.45311713,100510.0,100500.0,0.46295092]
["bitfinex","BTCUSD",1737329378112,0.46807713,100510.0,100500.0,0.39537092]
["bitfinex","BTCUSD",1737329378296,0.48027713,100510.0,100500.0,0.12555698]
["bitfinex","BTCUSD",1737329378953,0.48027713,100510.0,100500.0,0.04776698]
["bitfinex","BTCUSD",1737329379158,0.48027713,100510.0,100500.0,0.00796698]
["bitfinex","BTCUSD",1737329379159,0.46807713,100510.0,100500.0,0.00796698]
["bitfinex","BTCUSD",1737329379784,0.46807713,100510.0,100500.0,9.8e-07]
["bitfinex","BTCUSD",1737329380064,0.249512,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1737329380268,0.249512,100490.0,100400.0,0.04901018]
["bitfinex","BTCUSD",1737329380269,0.40010682,100450.0,100400.0,0.04901018]
["bitfinex","BTCUSD",1737329380581,0.099581,100420.0,100390.0,0.47142118]
["bitfinex","BTCUSD",1737329380781,0.34971782,100430.0,100400.0,0.099599]
["bitfinex","BTCUSD",1737329380990,0.34963836,100430.0,100400.0,0.0009958]
["bitfinex","BTCUSD",1737329381194,0.64837836,100430.0,100400.0,0.1005938]
["bitfinex","BTCUSD",1737329381389,0.64837836,100430.0,100400.0,0.0009958]
["bitfinex","BTCUSD",1737329381390,0.099582,100420.0,100400.0,0.0009958]
["bitfinex","BTCUSD",1737329381592,0.099592,100410.0,100390.0,0.1240298]
["bitfinex","BTCUSD",1737329381791,0.298781,100410.0,100390.0,0.12502571]
["bitfinex","BTCUSD",1737329382018,0.54884536,100420.0,100390.0,0.42385371]
["bitfinex","BTCUSD",1737329382211,0.099589,100420.0,100400.0,0.099601]
["bitfinex","BTCUSD",1737329382415,0.39845675,100430.0,100400.0,0.29979791]
["bitfinex","BTCUSD",1737329382416,0.49803475,100430.0,100400.0,0.29979791]
["bitfinex","BTCUSD",1737329382625,0.49795429,100430.0,100410.0,0.00099584]
["bitfinex","BTCUSD",1737329382813,0.09964629,100430.0,100420.0,0.228381]
["bitfinex","BTCUSD",1737329383018,0.099559,100450.0,100430.0,0.099571]
["bitfinex","BTCUSD",1737329383216,0.298663,100450.0,100430.0,0.00099556]
["bitfinex","BTCUSD",1737329383430,0.099561,100440.0,100420.0,0.1288]
["bitfinex","BTCUSD",1737329383633,0.298687,100440.0,100420.0,0.12979561]
["bitfinex","BTCUSD",1737329383828,0.099558,100450.0,100420.0,0.12979561]
["bitfinex","BTCUSD",1737329384076,0.25006782,100470.0,100440.0,0.0475]
["bitfinex","BTCUSD",1737329384225,0.34971524,100470.0,100440.0,0.04849544]
["bitfinex","BTCUSD",1737329384451,0.099552,100450.0,100440.0,0.0475]
["bitfinex","BTCUSD",1737329384657,0.25003936,100450.0,100440.0,0.0475]
["bitfinex","BTCUSD",1737329385060,0.19904954,100450.0,100440.0,0.0475]
["bitfinex","BTCUSD",1737329385569,0.34904954,100450.0,100440.0,0.0475]
["bitfinex","BTCUSD",1737329385772,0.49904954,100450.0,100440.0,0.0475]
["bitfinex","BTCUSD",1737329385983,0.59854708,100450.0,100440.0,0.0475]
["bitfinex","BTCUSD",1737329386223,0.15056082,100430.0,100420.0,0.1797]
["bitfinex","BTCUSD",1737329386397,0.40005836,100430.0,100420.0,0.1797]
["bitfinex","BTCUSD",1737329386627,0.51402854,100430.0,100420.0,0.1797]
["bitfinex","BTCUSD",1737329386910,0.51402854,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737329387116,0.46352608,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737329387480,0.46352608,100430.0,100420.0,0.0984]
["bitfinex","BTCUSD",1737329388259,0.4776024,100430.0,100420.0,0.06526621]
["bitfinex","BTCUSD",1737329388432,0.48950843,100430.0,100420.0,0.06466621]
["bitfinex","BTCUSD",1737329388669,0.58950843,100430.0,100420.0,0.06466621]
["bitfinex","BTCUSD",1737329388871,0.249601,100400.0,100390.0,0.0004298]
["bitfinex","BTCUSD",1737329389075,0.39397854,100400.0,100390.0,0.00092816]
["bitfinex","BTCUSD",1737329389283,0.15060082,100390.0,100380.0,4.265e-05]
["bitfinex","BTCUSD",1737329389530,0.21406854,100390.0,100380.0,4.265e-05]
["bitfinex","BTCUSD",1737329389732,0.399651,100350.0,100340.0,0.0001002]
["bitfinex","BTCUSD",1737329389862,0.399651,100350.0,100330.0,1e-06]
["bitfinex","BTCUSD",1737329389863,0.05098982,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1737329390063,0.4301971,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1737329390291,0.4276971,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1737329390500,0.37920728,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1737329391065,0.47970616,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1737329391268,0.47530616,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1737329391488,0.57530616,100340.0,100330.0,1e-06]
["bitfinex","BTCUSD",1737329391686,0.249671,100330.0,100320.0,0.0152527]
["bitfinex","BTCUSD",1737329391865,0.4635229,100330.0,100320.0,0.0152527]
["bitfinex","BTCUSD",1737329392068,0.46412854,100330.0,100320.0,0.0152527]
["bitfinex","BTCUSD",1737329392271,0.099681,100320.0,100310.0,0.0004302]
["bitfinex","BTCUSD",1737329392547,0.36413854,100320.0,100310.0,2e-07]
["bitfinex","BTCUSD",1737329392749,0.09971,100290.0,100280.0,0.0812822]
["bitfinex","BTCUSD",1737329392952,0.19920754,100290.0,100280.0,0.0812822]
["bitfinex","BTCUSD",1737329393163,0.09949754,100290.0,100280.0,0.2282022]
["bitfinex","BTCUSD",1737329393373,0.24769736,100290.0,100280.0,0.1284822]
["bitfinex","BTCUSD",1737329393575,0.09971,100290.0,100280.0,0.1284822]
["bitfinex","BTCUSD",1737329393711,0.04848982,100310.0,100290.0,0.19942]
["bitfinex","BTCUSD",1737329393925,0.0997,100300.0,100290.0,0.023]
["bitfinex","BTCUSD",1737329394137,0.00049857,100310.0,100290.0,0.122709]
["bitfinex","BTCUSD",1737329394337,0.00049857,100310.0,100290.0,0.80699849]
["bitfinex","BTCUSD",1737329394540,0.14816682,100330.0,100300.0,0.373499]
["bitfinex","BTCUSD",1737329394756,0.09949754,100330.0,100320.0,0.089681]
["bitfinex","BTCUSD",1737329394957,0.09949754,100330.0,100320.0,0.136881]
["bitfinex","BTCUSD",1737329395157,0.038,100360.0,100350.0,0.023]
["bitfinex","BTCUSD",1737329395158,0.18613082,100360.0,100350.0,0.023]
["bitfinex","BTCUSD",1737329395364,0.14798736,100360.0,100350.0,0.22887595]
["bitfinex","BTCUSD",1737329395759,0.34733482,100390.0,100350.0,0.42816595]
["bitfinex","BTCUSD",1737329395953,0.24759936,100390.0,100370.0,0.15867595]
["bitfinex","BTCUSD",1737329396088,0.08648982,100400.0,100380.0,0.0766]
["bitfinex","BTCUSD",1737329396289,0.05788736,100400.0,100390.0,0.20587595]
["bitfinex","BTCUSD",1737329396510,0.54926772,100500.0,100400.0,0.199191]
["bitfinex","BTCUSD",1737329396511,0.1,100450.0,100400.0,0.199191]
["bitfinex","BTCUSD",1737329396714,0.19906054,100440.0,100410.0,0.15867595]
["bitfinex","BTCUSD",1737329396874,0.19906054,100440.0,100410.0,0.14867595]
["bitfinex","BTCUSD",1737329397124,0.09949754,100440.0,100420.0,0.0766]
["bitfinex","BTCUSD",1737329397528,0.05050436,100440.0,100430.0,0.25824695]
["bitfinex","BTCUSD",1737329397728,0.06360804,100450.0,100440.0,0.14676115]
["bitfinex","BTCUSD",1737329397990,0.00090195,100450.0,100440.0,0.31976115]
["bitfinex","BTCUSD",1737329398192,0.298549,100490.0,100450.0,0.15]
["bitfinex","BTCUSD",1737329398404,0.06261035,100480.0,100460.0,0.25821195]
["bitfinex","BTCUSD",1737329398533,0.22150086,100500.0,100480.0,0.122522]
["bitfinex","BTCUSD",1737329398534,0.0630935,100490.0,100480.0,0.122522]
["bitfinex","BTCUSD",1737329398733,0.00049981,100490.0,100480.0,0.32839795]
["bitfinex","BTCUSD",1737329398958,0.00049981,100490.0,100480.0,0.31729795]
["bitfinex","BTCUSD",1737329399184,0.00049981,100490.0,100480.0,0.46729795]
["bitfinex","BTCUSD",1737329399380,0.00090132,100510.0,100500.0,0.099502]
["bitfinex","BTCUSD",1737329399592,0.00105119,100510.0,100500.0,0.40817795]
["bitfinex","BTCUSD",1737329399836,0.00105119,100510.0,100500.0,0.25817349]
["bitfinex","BTCUSD",1737329400035,0.00105119,100510.0,100490.0,0.15867595]
["bitfinex","BTCUSD",1737329400341,0.09949754,100500.0,100480.0,0.0472]
["bitfinex","BTCUSD",1737329400513,0.09949754,100500.0,100480.0,0.14672]
["bitfinex","BTCUSD",1737329400689,0.00105119,100510.0,100490.0,0.65622395]
["bitfinex","BTCUSD",1737329400913,0.00105119,100510.0,100490.0,0.298531]
["bitfinex","BTCUSD",1737329401077,0.008464,100540.0,100520.0,0.298436]
["bitfinex","BTCUSD",1737329401279,0.008464,100540.0,100520.0,0.27778809]
["bitfinex","BTCUSD",1737329401481,0.10796154,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737329401723,0.008464,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737329401873,0.008464,100540.0,100530.0,0.169772]
["bitfinex","BTCUSD",1737329402074,0.02917007,100560.0,100550.0,0.099453]
["bitfinex","BTCUSD",1737329402282,0.02931983,100560.0,100550.0,0.099453]
["bitfinex","BTCUSD",1737329402487,0.01899456,100570.0,100540.0,0.47667809]
["bitfinex","BTCUSD",1737329402691,0.01899456,100570.0,100550.0,0.27775909]
["bitfinex","BTCUSD",1737329402894,0.01899456,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1737329403106,0.02775412,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1737329403305,0.02775412,100580.0,100570.0,0.40604209]
["bitfinex","BTCUSD",1737329403513,0.00096258,100620.0,100580.0,0.198841]
["bitfinex","BTCUSD",1737329403730,0.00096258,100620.0,100610.0,0.17830909]
["bitfinex","BTCUSD",1737329403731,0.10046012,100620.0,100610.0,0.17830909]
["bitfinex","BTCUSD",1737329404132,0.00096258,100620.0,100610.0,0.27770209]
["bitfinex","BTCUSD",1737329404333,0.00096258,100620.0,100610.0,0.37719963]
["bitfinex","BTCUSD",1737329404558,0.00096258,100620.0,100610.0,0.65549963]
["bitfinex","BTCUSD",1737329404815,0.01824455,100630.0,100620.0,0.249383]
["bitfinex","BTCUSD",1737329404951,0.01874386,100630.0,100620.0,1.31553842]
["bitfinex","BTCUSD",1737329405147,0.00497551,100640.0,100630.0,0.249373]
["bitfinex","BTCUSD",1737329405418,0.08314628,100670.0,100660.0,0.099344]
["bitfinex","BTCUSD",1737329405713,0.08329609,100670.0,100660.0,0.42710476]
["bitfinex","BTCUSD",1737329406218,0.00014981,100670.0,100660.0,0.6501023]
["bitfinex","BTCUSD",1737329406362,0.01615528,100680.0,100670.0,0.22695747]
["bitfinex","BTCUSD",1737329406560,0.00922777,100700.0,100690.0,0.12762347]
["bitfinex","BTCUSD",1737329406770,0.36915826,100730.0,100720.0,0.22690847]
["bitfinex","BTCUSD",1737329406974,0.3693079,100730.0,100720.0,0.40466923]
["bitfinex","BTCUSD",1737329407183,0.3693079,100730.0,100710.0,1.41101188]
["bitfinex","BTCUSD",1737329407184,0.36849958,100730.0,100710.0,0.14649]
["bitfinex","BTCUSD",1737329407391,0.21797614,100740.0,100730.0,0.199275]
["bitfinex","BTCUSD",1737329407598,0.21847465,100740.0,100730.0,1.44025389]
["bitfinex","BTCUSD",1737329407796,0.21847465,100740.0,100730.0,1.49025389]
["bitfinex","BTCUSD",1737329407997,0.02600665,100760.0,100750.0,0.22687847]
["bitfinex","BTCUSD",1737329408276,0.02600665,100760.0,100750.0,1.29303389]
["bitfinex","BTCUSD",1737329408455,0.0126921,100770.0,100760.0,0.40462923]
["bitfinex","BTCUSD",1737329408660,0.01284159,100770.0,100760.0,0.2772583]
["bitfinex","BTCUSD",1737329408860,0.01284159,100770.0,100760.0,0.3765033]
["bitfinex","BTCUSD",1737329409013,0.099231,100780.0,100750.0,0.32613247]
["bitfinex","BTCUSD",1737329409221,0.099245,100760.0,100750.0,0.09964703]
["bitfinex","BTCUSD",1737329409418,0.12452549,100800.0,100770.0,0.099233]
["bitfinex","BTCUSD",1737329409620,0.39715154,100790.0,100760.0,0.099241]
["bitfinex","BTCUSD",1737329409853,0.099239,100770.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329410059,0.1215319,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329410226,0.1115319,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329410425,0.239245,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329410764,0.42522159,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329410985,0.34176405,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329411199,0.19176405,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329411395,0.21405095,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329411573,0.19176405,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329411775,0.09949754,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329411970,0.0222869,100770.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329412208,0.27704,100790.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329412209,0.03328607,100800.0,100750.0,0.32636959]
["bitfinex","BTCUSD",1737329412379,0.03328607,100800.0,100750.0,0.60362789]
["bitfinex","BTCUSD",1737329412380,0.32021644,100790.0,100750.0,0.60362789]
["bitfinex","BTCUSD",1737329412580,0.2207199,100790.0,100760.0,0.09949754]
["bitfinex","BTCUSD",1737329412798,0.099235,100770.0,100760.0,0.09949754]
["bitfinex","BTCUSD",1737329413013,0.249245,100760.0,100750.0,0.00014949]
["bitfinex","BTCUSD",1737329413343,0.249245,100760.0,100690.0,0.31797061]
["bitfinex","BTCUSD",1737329413344,0.19828803,100730.0,100690.0,0.39794]
["bitfinex","BTCUSD",1737329413561,0.115307,100740.0,100700.0,0.19879254]
["bitfinex","BTCUSD",1737329413768,0.09949754,100730.0,100690.0,0.09980651]
["bitfinex","BTCUSD",1737329414031,0.023,100720.0,100710.0,0.34859]
["bitfinex","BTCUSD",1737329414167,0.198491,100760.0,100710.0,0.447882]
["bitfinex","BTCUSD",1737329414374,0.01091535,100740.0,100720.0,0.198558]
["bitfinex","BTCUSD",1737329414634,0.01091535,100740.0,100690.0,0.10049851]
["bitfinex","BTCUSD",1737329414809,0.099295,100710.0,100700.0,0.19949754]
["bitfinex","BTCUSD",1737329415151,0.348571,100720.0,100690.0,0.00049851]
["bitfinex","BTCUSD",1737329415292,0.09949754,100710.0,100690.0,0.00049851]
["bitfinex","BTCUSD",1737329415494,0.023,100700.0,100690.0,0.00049851]
["bitfinex","BTCUSD",1737329415728,0.09928,100730.0,100690.0,0.15049851]
["bitfinex","BTCUSD",1737329415882,0.19878354,100720.0,100690.0,0.34910951]
["bitfinex","BTCUSD",1737329416090,0.297858,100720.0,100700.0,0.09949754]
["bitfinex","BTCUSD",1737329416293,0.198549,100740.0,100700.0,0.15]
["bitfinex","BTCUSD",1737329416516,0.19859,100710.0,100700.0,0.09949754]
["bitfinex","BTCUSD",1737329416714,0.19859,100710.0,100690.0,0.00049851]
["bitfinex","BTCUSD",1737329416715,0.099304,100700.0,100690.0,0.00049851]
["bitfinex","BTCUSD",1737329417130,0.37180154,100700.0,100690.0,0.00049851]
["bitfinex","BTCUSD",1737329417677,0.3,100670.0,100610.0,0.11992667]
["bitfinex","BTCUSD",1737329417878,0.3,100670.0,100610.0,0.09999685]
["bitfinex","BTCUSD",1737329417879,0.198748,100630.0,100610.0,0.09999685]
["bitfinex","BTCUSD",1737329418114,0.099383,100620.0,100610.0,0.00049931]
["bitfinex","BTCUSD",1737329418796,0.42714376,100620.0,100610.0,0.00049931]
["bitfinex","BTCUSD",1737329419004,0.5266413,100620.0,100610.0,0.00049931]
["bitfinex","BTCUSD",1737329419285,0.7465413,100620.0,100610.0,0.00049931]
["bitfinex","BTCUSD",1737329419510,0.67490076,100580.0,100550.0,0.298357]
["bitfinex","BTCUSD",1737329419671,0.67490076,100580.0,100540.0,0.348921]
["bitfinex","BTCUSD",1737329419672,0.29834754,100580.0,100540.0,0.3688934]
["bitfinex","BTCUSD",1737329420003,0.198842,100590.0,100560.0,0.39781754]
["bitfinex","BTCUSD",1737329420134,0.198842,100590.0,100560.0,0.09949754]
["bitfinex","BTCUSD",1737329420135,0.099433,100570.0,100560.0,0.09949754]
["bitfinex","BTCUSD",1737329420336,0.099443,100560.0,100550.0,0.00014964]
["bitfinex","BTCUSD",1737329420537,0.3767013,100560.0,100550.0,0.00014964]
["bitfinex","BTCUSD",1737329420760,0.3997013,100560.0,100550.0,0.00014964]
["bitfinex","BTCUSD",1737329421174,0.27720376,100560.0,100550.0,0.00014964]
["bitfinex","BTCUSD",1737329421377,0.42720376,100560.0,100550.0,0.00014964]
["bitfinex","BTCUSD",1737329421555,0.5497013,100560.0,100550.0,0.00014964]
["bitfinex","BTCUSD",1737329422253,0.79919884,100560.0,100550.0,0.00014964]
["bitfinex","BTCUSD",1737329422507,0.099492,100510.0,100500.0,0.00090069]
["bitfinex","BTCUSD",1737329422634,0.298452,100520.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329422835,0.298425,100530.0,100500.0,0.39905204]
["bitfinex","BTCUSD",1737329423065,0.099483,100520.0,100500.0,0.20004904]
["bitfinex","BTCUSD",1737329423267,0.023,100550.0,100510.0,0.15]
["bitfinex","BTCUSD",1737329423466,0.27720476,100560.0,100530.0,0.29841]
["bitfinex","BTCUSD",1737329423768,0.099438,100570.0,100540.0,0.29842054]
["bitfinex","BTCUSD",1737329423967,0.099438,100570.0,100520.0,0.099475]
["bitfinex","BTCUSD",1737329423968,0.099456,100550.0,100520.0,0.099475]
["bitfinex","BTCUSD",1737329424188,0.099465,100540.0,100530.0,0.09949754]
["bitfinex","BTCUSD",1737329424391,0.47615276,100540.0,100520.0,0.09949754]
["bitfinex","BTCUSD",1737329424591,0.099473,100530.0,100500.0,0.19988669]
["bitfinex","BTCUSD",1737329424754,0.47616976,100540.0,100510.0,0.19898954]
["bitfinex","BTCUSD",1737329424964,0.47616976,100540.0,100510.0,0.29848154]
["bitfinex","BTCUSD",1737329425172,0.099453,100550.0,100530.0,0.099466]
["bitfinex","BTCUSD",1737329425370,0.47609876,100560.0,100530.0,0.39790854]
["bitfinex","BTCUSD",1737329425598,0.397814,100550.0,100530.0,0.09949754]
["bitfinex","BTCUSD",1737329425857,0.099464,100540.0,100520.0,0.286543]
["bitfinex","BTCUSD",1737329426121,0.497273,100550.0,100520.0,0.38604054]
["bitfinex","BTCUSD",1737329426318,0.099485,100520.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329426461,0.29844,100530.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329426675,0.099464,100540.0,100510.0,0.099483]
["bitfinex","BTCUSD",1737329426863,0.298383,100550.0,100520.0,0.099481]
["bitfinex","BTCUSD",1737329427081,0.099463,100540.0,100520.0,0.19897854]
["bitfinex","BTCUSD",1737329427280,0.099472,100530.0,100520.0,0.09949754]
["bitfinex","BTCUSD",1737329427507,0.298424,100530.0,100500.0,0.1005465]
["bitfinex","BTCUSD",1737329427709,0.023,100530.0,100510.0,0.298469]
["bitfinex","BTCUSD",1737329427951,0.198922,100550.0,100520.0,0.19897954]
["bitfinex","BTCUSD",1737329428107,0.198922,100550.0,100520.0,0.09949754]
["bitfinex","BTCUSD",1737329428308,0.17776076,100560.0,100520.0,0.09949754]
["bitfinex","BTCUSD",1737329428309,0.298419,100530.0,100520.0,0.09949754]
["bitfinex","BTCUSD",1737329428510,0.099466,100540.0,100520.0,0.099477]
["bitfinex","BTCUSD",1737329428746,0.17776076,100560.0,100520.0,0.29844]
["bitfinex","BTCUSD",1737329428747,0.37666176,100560.0,100520.0,0.29844]
["bitfinex","BTCUSD",1737329428922,0.099472,100530.0,100520.0,0.09949754]
["bitfinex","BTCUSD",1737329429122,0.198966,100520.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329429323,0.497438,100520.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329429641,0.099492,100510.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329429841,0.19898954,100510.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329430042,0.099485,100520.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329430382,0.298426,100530.0,100500.0,0.2995545]
["bitfinex","BTCUSD",1737329430592,0.298426,100530.0,100500.0,0.39905204]
["bitfinex","BTCUSD",1737329430708,0.37670076,100540.0,100510.0,0.09949754]
["bitfinex","BTCUSD",1737329430709,0.17776076,100540.0,100510.0,0.09949754]
["bitfinex","BTCUSD",1737329430916,0.47615276,100540.0,100510.0,0.09949754]
["bitfinex","BTCUSD",1737329431137,0.17776076,100520.0,100510.0,0.09949754]
["bitfinex","BTCUSD",1737329431335,0.27724376,100520.0,100500.0,0.1005505]
["bitfinex","BTCUSD",1737329431581,0.122492,100510.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329431786,0.22198954,100510.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329431937,0.099492,100510.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329432140,0.122492,100510.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329432536,0.099492,100510.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329432738,0.198949,100530.0,100510.0,0.099492]
["bitfinex","BTCUSD",1737329432739,0.298426,100530.0,100510.0,0.099492]
["bitfinex","BTCUSD",1737329432945,0.298426,100530.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329432946,0.37672976,100520.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329433099,0.19898954,100510.0,100500.0,0.0010505]
["bitfinex","BTCUSD",1737329433313,0.19898954,100510.0,100480.0,6e-05]
["bitfinex","BTCUSD",1737329433314,0.099512,100490.0,100480.0,6e-05]
["bitfinex","BTCUSD",1737329433480,0.3767703,100490.0,100480.0,0.00020976]
["bitfinex","BTCUSD",1737329433683,0.27727276,100490.0,100480.0,0.00020976]
["bitfinex","BTCUSD",1737329433903,0.298516,100500.0,100480.0,0.00020976]
["bitfinex","BTCUSD",1737329434104,0.27727276,100490.0,100460.0,0.28882576]
["bitfinex","BTCUSD",1737329434269,0.4762913,100490.0,100460.0,0.00049981]
["bitfinex","BTCUSD",1737329434678,0.099532,100470.0,100460.0,0.00049981]
["bitfinex","BTCUSD",1737329434980,0.497632,100480.0,100460.0,0.00049981]
["bitfinex","BTCUSD",1737329435169,0.099552,100450.0,100440.0,0.0195853]
["bitfinex","BTCUSD",1737329435312,0.099591,100410.0,100400.0,0.10359865]
["bitfinex","BTCUSD",1737329435512,0.27733576,100430.0,100410.0,0.298772]
["bitfinex","BTCUSD",1737329435756,0.27733576,100430.0,100410.0,0.09959]
["bitfinex","BTCUSD",1737329435757,0.47647776,100430.0,100410.0,0.09959]
["bitfinex","BTCUSD",1737329435958,0.17776076,100430.0,100410.0,0.09959]
["bitfinex","BTCUSD",1737329436169,0.37690476,100430.0,100400.0,0.10309619]
["bitfinex","BTCUSD",1737329436343,0.27735176,100410.0,100400.0,0.00359865]
["bitfinex","BTCUSD",1737329436703,0.37690776,100430.0,100400.0,0.29884541]
["bitfinex","BTCUSD",1737329436822,0.4060583,100410.0,100370.0,0.00089523]
["bitfinex","BTCUSD",1737329437027,0.3768793,100380.0,100370.0,0.00014875]
["bitfinex","BTCUSD",1737329437272,0.099651,100350.0,100320.0,0.0200148]
["bitfinex","BTCUSD",1737329437470,0.3769093,100350.0,100340.0,0.00020966]
["bitfinex","BTCUSD",1737329437672,0.4170693,100350.0,100340.0,0.00020966]
["bitfinex","BTCUSD",1737329438106,0.099671,100330.0,100320.0,0.0231308]
["bitfinex","BTCUSD",1737329438313,0.39924846,100330.0,100320.0,0.0231308]
["bitfinex","BTCUSD",1737329438868,0.2772583,100330.0,100320.0,0.0231308]
["bitfinex","BTCUSD",1737329439113,0.298991,100340.0,100320.0,0.0231308]
["bitfinex","BTCUSD",1737329439249,0.298991,100340.0,100320.0,0.1228108]
["bitfinex","BTCUSD",1737329439619,0.3999293,100330.0,100320.0,0.0231308]
["bitfinex","BTCUSD",1737329439827,0.4379293,100330.0,100320.0,0.0200148]
["bitfinex","BTCUSD",1737329440356,0.5879293,100330.0,100320.0,0.0200148]
["bitfinex","BTCUSD",1737329440552,0.5879293,100330.0,100280.0,0.30113469]
["bitfinex","BTCUSD",1737329440553,0.09971,100290.0,100280.0,0.00199469]
["bitfinex","BTCUSD",1737329440817,0.22220754,100290.0,100280.0,0.00199469]
["bitfinex","BTCUSD",1737329441012,0.22220754,100290.0,100260.0,0.00212923]
["bitfinex","BTCUSD",1737329441013,0.55049076,100270.0,100260.0,0.00212923]
["bitfinex","BTCUSD",1737329441236,0.09975,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1737329441485,0.4000083,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1737329441637,0.4150083,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1737329441815,0.41515688,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1737329442018,0.43815688,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1737329442223,0.58815688,100250.0,100240.0,0.0004]
["bitfinex","BTCUSD",1737329442448,0.12276,100240.0,100230.0,0.0008967]
["bitfinex","BTCUSD",1737329442652,0.22225754,100240.0,100230.0,0.0008967]
["bitfinex","BTCUSD",1737329442867,0.09977,100230.0,100220.0,3.9e-07]
["bitfinex","BTCUSD",1737329443044,0.09977,100230.0,100210.0,0.00012159]
["bitfinex","BTCUSD",1737329443045,0.09978,100220.0,100210.0,0.00012159]
["bitfinex","BTCUSD",1737329443244,0.37728276,100240.0,100210.0,0.00012159]
["bitfinex","BTCUSD",1737329443448,0.09978,100220.0,100210.0,0.00012159]
["bitfinex","BTCUSD",1737329443649,0.17776076,100240.0,100220.0,0.099777]
["bitfinex","BTCUSD",1737329443909,0.5765443,100240.0,100210.0,0.29947159]
["bitfinex","BTCUSD",1737329444108,0.57563526,100240.0,100210.0,0.29693122]
["bitfinex","BTCUSD",1737329444307,0.03814858,100250.0,100230.0,0.099769]
["bitfinex","BTCUSD",1737329444511,0.03814858,100250.0,100220.0,0.29905554]
["bitfinex","BTCUSD",1737329444512,0.09989958,100250.0,100220.0,0.29905554]
["bitfinex","BTCUSD",1737329444716,0.00014858,100250.0,100240.0,0.0004273]
["bitfinex","BTCUSD",1737329444929,0.00014858,100250.0,100240.0,0.19968484]
["bitfinex","BTCUSD",1737329445106,0.00014858,100250.0,100240.0,0.49968484]
["bitfinex","BTCUSD",1737329445302,0.00014858,100250.0,100240.0,0.0004273]
["bitfinex","BTCUSD",1737329445481,0.00014858,100250.0,100240.0,0.1001873]
["bitfinex","BTCUSD",1737329445696,0.22239612,100250.0,100240.0,0.0004273]
["bitfinex","BTCUSD",1737329445971,0.28236001,100250.0,100240.0,0.0004273]
["bitfinex","BTCUSD",1737329446505,0.498826,100240.0,100210.0,0.0982319]
["bitfinex","BTCUSD",1737329446703,0.099771,100230.0,100200.0,0.292698]
["bitfinex","BTCUSD",1737329447021,0.00014858,100250.0,100240.0,0.09976]
["bitfinex","BTCUSD",1737329447223,0.299341,100220.0,100200.0,0.0931]
["bitfinex","BTCUSD",1737329447431,0.17776076,100220.0,100200.0,0.0931]
["bitfinex","BTCUSD",1737329447642,0.17776076,100220.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329447643,0.1996,100200.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329447838,0.09984,100160.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329448040,0.038,100190.0,100150.0,0.703565]
["bitfinex","BTCUSD",1737329448207,0.43695054,100190.0,100160.0,0.19968]
["bitfinex","BTCUSD",1737329448406,0.337446,100190.0,100170.0,0.099829]
["bitfinex","BTCUSD",1737329448661,0.038,100190.0,100170.0,0.19966]
["bitfinex","BTCUSD",1737329448982,0.09983,100170.0,100160.0,0.09949754]
["bitfinex","BTCUSD",1737329449135,0.199655,100180.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329449136,0.299479,100180.0,100150.0,0.653424]
["bitfinex","BTCUSD",1737329449304,0.09984,100160.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329449501,0.09949754,100160.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329449745,0.09984,100160.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329449973,0.296996,100170.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329450153,0.57705776,100180.0,100150.0,0.653422]
["bitfinex","BTCUSD",1737329450322,0.23777345,100190.0,100170.0,0.199657]
["bitfinex","BTCUSD",1737329450323,0.03814845,100190.0,100170.0,0.199657]
["bitfinex","BTCUSD",1737329450544,0.099832,100170.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329450750,0.19932254,100180.0,100150.0,0.553575]
["bitfinex","BTCUSD",1737329450953,0.29913754,100180.0,100150.0,0.653423]
["bitfinex","BTCUSD",1737329451153,0.299494,100170.0,100150.0,0.453724]
["bitfinex","BTCUSD",1737329451397,0.13795845,100190.0,100150.0,0.65305954]
["bitfinex","BTCUSD",1737329451558,0.09949754,100180.0,100150.0,0.353875]
["bitfinex","BTCUSD",1737329451759,0.099821,100180.0,100160.0,0.299509]
["bitfinex","BTCUSD",1737329451939,0.19931854,100180.0,100160.0,0.099834]
["bitfinex","BTCUSD",1737329452143,0.03814845,100190.0,100170.0,0.099825]
["bitfinex","BTCUSD",1737329452510,0.09984,100160.0,100150.0,0.348875]
["bitfinex","BTCUSD",1737329452694,0.19933754,100160.0,100150.0,0.348875]
["bitfinex","BTCUSD",1737329452891,0.4150983,100160.0,100150.0,0.348875]
["bitfinex","BTCUSD",1737329453039,0.4150983,100160.0,100150.0,0.25903127]
["bitfinex","BTCUSD",1737329453239,0.09985,100150.0,100140.0,0.03203782]
["bitfinex","BTCUSD",1737329453493,0.54579707,100150.0,100140.0,0.00893782]
["bitfinex","BTCUSD",1737329453857,0.4342194,100150.0,100140.0,0.00893782]
["bitfinex","BTCUSD",1737329454058,0.1842194,100150.0,100140.0,0.00893782]
["bitfinex","BTCUSD",1737329454186,0.3222194,100150.0,100140.0,0.00893782]
["bitfinex","BTCUSD",1737329454390,0.2222194,100150.0,100140.0,0.00893782]
["bitfinex","BTCUSD",1737329454772,0.32236774,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329454966,0.22236774,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329455181,0.03814834,100150.0,100140.0,0.10869782]
["bitfinex","BTCUSD",1737329455356,0.13799834,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329455588,0.03814834,100150.0,100140.0,0.10869782]
["bitfinex","BTCUSD",1737329455786,0.25129571,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329455964,0.23749588,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329456163,0.13799834,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329456416,0.03814834,100150.0,100140.0,0.20819536]
["bitfinex","BTCUSD",1737329456588,0.00014834,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329456745,0.09999834,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329456952,0.19949588,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329457498,0.09999834,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329457743,0.19949588,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329458568,0.00014834,100150.0,100140.0,0.10869782]
["bitfinex","BTCUSD",1737329458772,0.09999834,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329459115,0.00014834,100150.0,100140.0,0.10869782]
["bitfinex","BTCUSD",1737329459262,0.09999834,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329459425,0.00014834,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329459628,0.099846,100160.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329459828,0.2772583,100150.0,100140.0,0.00933639]
["bitfinex","BTCUSD",1737329460032,0.3771083,100150.0,100140.0,0.00933639]
["bitfinex","BTCUSD",1737329460253,0.499226,100160.0,100140.0,0.00933639]
["bitfinex","BTCUSD",1737329460460,0.038,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1737329460898,0.038,100170.0,100160.0,0.19933754]
["bitfinex","BTCUSD",1737329461149,0.038,100170.0,100160.0,0.49933754]
["bitfinex","BTCUSD",1737329461355,0.1996,100200.0,100170.0,0.099826]
["bitfinex","BTCUSD",1737329461568,0.1996,100200.0,100160.0,0.09949754]
["bitfinex","BTCUSD",1737329461569,0.25921519,100190.0,100180.0,0.09949754]
["bitfinex","BTCUSD",1737329461769,0.099837,100170.0,100140.0,0.19008939]
["bitfinex","BTCUSD",1737329461978,0.09984,100160.0,100150.0,0.09949754]
["bitfinex","BTCUSD",1737329462129,0.09984,100160.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329462130,0.24985,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329462543,0.59934754,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329462748,0.54884508,100150.0,100140.0,0.00883782]
["bitfinex","BTCUSD",1737329462957,0.7665817,100150.0,100140.0,0.00933639]
["bitfinex","BTCUSD",1737329463163,0.6665817,100150.0,100140.0,0.00933639]
["bitfinex","BTCUSD",1737329463363,0.41708416,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329463569,0.23484754,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329463771,0.37658416,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329463983,0.23484754,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329464173,0.23734754,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329464654,0.038,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329464854,0.13785,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329465058,0.038,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329465306,0.25461406,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329465510,0.38384822,100150.0,100140.0,0.03769478]
["bitfinex","BTCUSD",1737329465771,0.18009754,100150.0,100120.0,2.27125457]
["bitfinex","BTCUSD",1737329465924,0.18009754,100150.0,100120.0,1.30520257]
["bitfinex","BTCUSD",1737329465925,0.37910416,100130.0,100120.0,1.30520257]
["bitfinex","BTCUSD",1737329466264,0.60695978,100130.0,100120.0,1.03743875]
["bitfinex","BTCUSD",1737329466400,0.29926294,100130.0,100120.0,0.6500646]
["bitfinex","BTCUSD",1737329466613,0.13759754,100130.0,100120.0,0.6500646]
["bitfinex","BTCUSD",1737329466820,0.23746754,100130.0,100120.0,0.6500646]
["bitfinex","BTCUSD",1737329467018,0.0381,100130.0,100120.0,0.6500646]
["bitfinex","BTCUSD",1737329467443,0.099864,100140.0,100120.0,0.6500646]
["bitfinex","BTCUSD",1737329467618,0.09987,100130.0,100120.0,0.6500646]
["bitfinex","BTCUSD",1737329467998,0.49936754,100130.0,100120.0,0.6500646]
["bitfinex","BTCUSD",1737329468294,0.52910416,100130.0,100120.0,0.6500646]
["bitfinex","BTCUSD",1737329468467,0.62910416,100130.0,100120.0,0.6500646]
["bitfinex","BTCUSD",1737329468697,0.62910416,100130.0,100120.0,0.90831404]
["bitfinex","BTCUSD",1737329468909,0.7678017,100130.0,100120.0,0.55223404]
["bitfinex","BTCUSD",1737329469157,0.09994,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329469571,0.34943754,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329469761,0.19943754,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329469964,0.44943754,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329470257,0.09949754,100060.0,100050.0,0.34487418]
["bitfinex","BTCUSD",1737329470476,0.09999651,100060.0,100050.0,0.34487418]
["bitfinex","BTCUSD",1737329470683,0.00049897,100060.0,100050.0,0.49487418]
["bitfinex","BTCUSD",1737329470967,0.15,100100.0,100050.0,0.34442172]
["bitfinex","BTCUSD",1737329471181,0.09994,100060.0,100050.0,0.34457006]
["bitfinex","BTCUSD",1737329471305,0.17973662,100130.0,100060.0,0.0473]
["bitfinex","BTCUSD",1737329471511,0.19949754,100100.0,100070.0,0.099924]
["bitfinex","BTCUSD",1737329471723,0.09949754,100090.0,100060.0,0.147236]
["bitfinex","BTCUSD",1737329471925,0.13759754,100090.0,100060.0,0.247164]
["bitfinex","BTCUSD",1737329472131,0.0381,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1737329472327,0.299651,100120.0,100080.0,0.09992]
["bitfinex","BTCUSD",1737329472568,0.34998644,100150.0,100080.0,0.09992]
["bitfinex","BTCUSD",1737329472569,0.09949754,100110.0,100100.0,0.228295]
["bitfinex","BTCUSD",1737329472779,0.1,100140.0,100110.0,0.34977]
["bitfinex","BTCUSD",1737329472780,0.0381,100130.0,100110.0,0.34977]
["bitfinex","BTCUSD",1737329473065,0.13759754,100130.0,100120.0,0.24988]
["bitfinex","BTCUSD",1737329473240,0.45,100190.0,100120.0,0.24988]
["bitfinex","BTCUSD",1737329473241,0.199821,100180.0,100130.0,0.15]
["bitfinex","BTCUSD",1737329473378,0.1,100200.0,100160.0,0.199678]
["bitfinex","BTCUSD",1737329473585,0.09949754,100180.0,100160.0,0.199678]
["bitfinex","BTCUSD",1737329473780,0.09760559,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1737329473983,0.00049959,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1737329474183,0.19928954,100210.0,100150.0,0.349682]
["bitfinex","BTCUSD",1737329474444,0.09949754,100210.0,100180.0,0.199639]
["bitfinex","BTCUSD",1737329474599,0.038,100210.0,100190.0,0.099805]
["bitfinex","BTCUSD",1737329474940,0.08760786,100240.0,100210.0,0.099783]
["bitfinex","BTCUSD",1737329475143,0.08760786,100240.0,100190.0,0.41043662]
["bitfinex","BTCUSD",1737329475144,0.09949754,100230.0,100200.0,0.299374]
["bitfinex","BTCUSD",1737329475358,0.09949754,100230.0,100200.0,0.349581]
["bitfinex","BTCUSD",1737329475502,0.09949754,100230.0,100070.0,0.3]
["bitfinex","BTCUSD",1737329475503,0.20583232,100220.0,100170.0,0.1]
["bitfinex","BTCUSD",1737329475705,0.15,100180.0,100170.0,0.0477]
["bitfinex","BTCUSD",1737329475887,0.15,100200.0,100180.0,0.280325]
["bitfinex","BTCUSD",1737329476089,0.15,100200.0,100150.0,0.199681]
["bitfinex","BTCUSD",1737329476090,0.25,100150.0,100120.0,0.0459]
["bitfinex","BTCUSD",1737329476383,0.25,100160.0,100130.0,0.299601]
["bitfinex","BTCUSD",1737329476603,0.24949754,100160.0,100120.0,0.0459]
["bitfinex","BTCUSD",1737329476823,0.15,100180.0,100150.0,0.199693]
["bitfinex","BTCUSD",1737329477021,0.09949754,100170.0,100160.0,0.299502]
["bitfinex","BTCUSD",1737329477220,0.09949754,100170.0,100160.0,0.099831]
["bitfinex","BTCUSD",1737329477426,0.1881,100180.0,100160.0,0.099831]
["bitfinex","BTCUSD",1737329477632,0.28759754,100180.0,100160.0,0.299513]
["bitfinex","BTCUSD",1737329477991,0.0381,100190.0,100170.0,0.14539754]
["bitfinex","BTCUSD",1737329478197,0.15,100170.0,100140.0,0.0459]
["bitfinex","BTCUSD",1737329478309,0.15,100150.0,100140.0,0.24525454]
["bitfinex","BTCUSD",1737329478512,0.15,100170.0,100140.0,0.245619]
["bitfinex","BTCUSD",1737329478774,0.34932954,100170.0,100140.0,0.0459]
["bitfinex","BTCUSD",1737329478909,0.3,100150.0,100140.0,0.0459]
["bitfinex","BTCUSD",1737329479130,0.3,100130.0,100110.0,0.1233]
["bitfinex","BTCUSD",1737329479377,0.15,100110.0,100080.0,0.323139]
["bitfinex","BTCUSD",1737329479577,0.15,100100.0,100080.0,0.32211243]
["bitfinex","BTCUSD",1737329479771,0.09992,100080.0,100070.0,0.00049959]
["bitfinex","BTCUSD",1737329479980,0.3504165,100080.0,100070.0,0.00049959]
["bitfinex","BTCUSD",1737329480202,0.42442559,100080.0,100070.0,0.00049959]
["bitfinex","BTCUSD",1737329480407,0.44742559,100080.0,100070.0,0.00049959]
["bitfinex","BTCUSD",1737329480650,0.44732559,100080.0,100070.0,0.00049959]
["bitfinex","BTCUSD",1737329480847,0.44732559,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329481141,0.34931754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329481975,0.24949754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329482368,0.30941754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329482563,0.26849754,100080.0,100070.0,0.00100001]
["bitfinex","BTCUSD",1737329482764,0.21841754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329482964,0.11849754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329483165,0.2734965,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329483387,0.11349754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329483593,0.014,100080.0,100070.0,0.09993001]
["bitfinex","BTCUSD",1737329483814,0.014,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329483815,0.36341754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329483989,0.46341754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329484190,0.36341754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329484395,0.51341754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329484613,0.31341754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329484788,0.11349754,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329484963,0.1144965,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329485591,0.01499896,100080.0,100070.0,0.09993001]
["bitfinex","BTCUSD",1737329485794,0.01499896,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329485795,0.16,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1737329485995,0.16,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1737329486260,0.16,100080.0,100060.0,0.39752301]
["bitfinex","BTCUSD",1737329486562,0.01,100080.0,100070.0,0.19942754]
["bitfinex","BTCUSD",1737329486937,0.03909896,100100.0,100090.0,0.09991]
["bitfinex","BTCUSD",1737329487137,0.0381,100100.0,100090.0,0.17991]
["bitfinex","BTCUSD",1737329487406,0.0381,100100.0,100090.0,0.27940754]
["bitfinex","BTCUSD",1737329487581,0.00099896,100130.0,100120.0,0.09988]
["bitfinex","BTCUSD",1737329487800,0.00099896,100140.0,100120.0,0.299636]
["bitfinex","BTCUSD",1737329487984,0.00099896,100150.0,100130.0,0.09987]
["bitfinex","BTCUSD",1737329488310,0.00099896,100150.0,100140.0,0.09986]
["bitfinex","BTCUSD",1737329488486,0.15189966,100160.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329488789,0.599645,100120.0,100110.0,0.09949754]
["bitfinex","BTCUSD",1737329488945,0.34983,100090.0,100070.0,0.1264]
["bitfinex","BTCUSD",1737329489145,0.15,100080.0,100070.0,0.1264]
["bitfinex","BTCUSD",1737329489350,0.2004165,100080.0,100070.0,0.1264]
["bitfinex","BTCUSD",1737329489570,0.1004965,100080.0,100050.0,0.31552018]
["bitfinex","BTCUSD",1737329489770,0.0381,100100.0,100070.0,0.14931916]
["bitfinex","BTCUSD",1737329489969,0.0381,100100.0,100090.0,0.09991]
["bitfinex","BTCUSD",1737329490172,0.1,100130.0,100100.0,0.099892]
["bitfinex","BTCUSD",1737329490173,0.15,100130.0,100100.0,0.099892]
["bitfinex","BTCUSD",1737329490417,0.15,100120.0,100100.0,0.299692]
["bitfinex","BTCUSD",1737329490623,0.15,100100.0,100090.0,0.17949754]
["bitfinex","BTCUSD",1737329490810,0.15,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329491032,0.15,100070.0,100050.0,0.39507172]
["bitfinex","BTCUSD",1737329491191,0.25,100090.0,100060.0,0.19988]
["bitfinex","BTCUSD",1737329491371,0.449685,100110.0,100080.0,0.099915]
["bitfinex","BTCUSD",1737329491573,0.15,100100.0,100080.0,0.299753]
["bitfinex","BTCUSD",1737329491835,0.15,100080.0,100060.0,0.299795]
["bitfinex","BTCUSD",1737329492011,0.15,100070.0,100060.0,0.099938]
["bitfinex","BTCUSD",1737329492215,0.199862,100070.0,100050.0,0.19562418]
["bitfinex","BTCUSD",1737329492392,0.10093896,100060.0,100050.0,0.19562418]
["bitfinex","BTCUSD",1737329492578,0.29096881,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329492779,0.38946739,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329493037,0.26059754,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329493259,0.13759754,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329493421,0.03909896,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329493594,0.15,100070.0,100050.0,0.41546318]
["bitfinex","BTCUSD",1737329493792,0.15,100080.0,100050.0,0.41500372]
["bitfinex","BTCUSD",1737329494046,0.15,100080.0,100060.0,0.54663491]
["bitfinex","BTCUSD",1737329494388,0.15,100110.0,100090.0,0.099903]
["bitfinex","BTCUSD",1737329494594,0.15,100100.0,100070.0,0.379763]
["bitfinex","BTCUSD",1737329494792,0.1881,100120.0,100100.0,0.099894]
["bitfinex","BTCUSD",1737329495001,0.15,100110.0,100100.0,0.099894]
["bitfinex","BTCUSD",1737329495170,0.15,100110.0,100070.0,0.08]
["bitfinex","BTCUSD",1737329495171,0.15,100090.0,100070.0,0.08]
["bitfinex","BTCUSD",1737329495371,0.00099896,100080.0,100070.0,0.08]
["bitfinex","BTCUSD",1737329495572,0.15,100090.0,100070.0,0.18007834]
["bitfinex","BTCUSD",1737329495799,0.15,100080.0,100070.0,0.08014834]
["bitfinex","BTCUSD",1737329495942,0.10089996,100100.0,100080.0,0.099912]
["bitfinex","BTCUSD",1737329495943,0.15,100100.0,100080.0,0.099912]
["bitfinex","BTCUSD",1737329496332,0.15099896,100110.0,100090.0,0.09991]
["bitfinex","BTCUSD",1737329496532,0.137982,100120.0,100050.0,0.41550618]
["bitfinex","BTCUSD",1737329496533,0.19984,100080.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329496702,0.19943754,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329496916,0.32243754,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329497167,0.11013282,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329497337,0.11241274,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329497567,0.1629152,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329497769,0.15,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329497919,0.15,100060.0,100050.0,0.21512172]
["bitfinex","BTCUSD",1737329498090,0.18194944,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329498526,0.15,100090.0,100050.0,0.31551318]
["bitfinex","BTCUSD",1737329498776,0.15,100080.0,100070.0,0.099928]
["bitfinex","BTCUSD",1737329499083,0.09992,100080.0,100070.0,0.09949754]
["bitfinex","BTCUSD",1737329499283,0.15,100060.0,100050.0,0.11562418]
["bitfinex","BTCUSD",1737329499496,0.023,100070.0,100050.0,0.11553652]
["bitfinex","BTCUSD",1737329499693,0.15,100090.0,100060.0,0.199875]
["bitfinex","BTCUSD",1737329499847,0.099911,100090.0,100070.0,0.09949754]
["bitfinex","BTCUSD",1737329500167,0.249933,100070.0,100050.0,0.11553652]
["bitfinex","BTCUSD",1737329500386,0.15,100060.0,100050.0,0.11553652]
["bitfinex","BTCUSD",1737329500529,0.173,100060.0,100050.0,0.11553652]
["bitfinex","BTCUSD",1737329500731,0.0318,100070.0,100050.0,0.21547952]
["bitfinex","BTCUSD",1737329500932,0.15,100070.0,100050.0,0.21503406]
["bitfinex","BTCUSD",1737329501132,0.15,100060.0,100050.0,0.21503406]
["bitfinex","BTCUSD",1737329501337,0.549709,100080.0,100050.0,0.11553652]
["bitfinex","BTCUSD",1737329501536,0.39932054,100090.0,100050.0,0.21503406]
["bitfinex","BTCUSD",1737329501537,0.299739,100090.0,100050.0,0.21503406]
["bitfinex","BTCUSD",1737329501904,0.299739,100090.0,100070.0,0.099921]
["bitfinex","BTCUSD",1737329501905,0.0318,100090.0,100070.0,0.099921]
["bitfinex","BTCUSD",1737329502128,0.0318,100090.0,100070.0,0.09949754]
["bitfinex","BTCUSD",1737329502129,0.15,100090.0,100070.0,0.09949754]
["bitfinex","BTCUSD",1737329502296,0.2499,100100.0,100070.0,0.09949754]
["bitfinex","BTCUSD",1737329502478,0.15014991,100100.0,100080.0,0.299746]
["bitfinex","BTCUSD",1737329502679,0.00014991,100100.0,100070.0,0.39926354]
["bitfinex","BTCUSD",1737329502879,0.00014991,100100.0,100090.0,0.1287]
["bitfinex","BTCUSD",1737329503080,0.00014991,100100.0,100090.0,0.2282452]
["bitfinex","BTCUSD",1737329503317,0.00014991,100100.0,100090.0,0.32764274]
["bitfinex","BTCUSD",1737329503510,0.15,100130.0,100090.0,0.22773274]
["bitfinex","BTCUSD",1737329503717,0.0009007,100160.0,100120.0,0.099875]
["bitfinex","BTCUSD",1737329503889,0.0009007,100160.0,100120.0,0.39912554]
["bitfinex","BTCUSD",1737329503890,0.15,100150.0,100120.0,0.39912554]
["bitfinex","BTCUSD",1737329504091,0.15,100150.0,100130.0,0.09949754]
["bitfinex","BTCUSD",1737329504291,0.18285061,100160.0,100130.0,0.19936554]
["bitfinex","BTCUSD",1737329504669,0.03285061,100160.0,100130.0,0.49449854]
["bitfinex","BTCUSD",1737329504781,0.00105061,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329504984,0.00105061,100160.0,100150.0,0.3790014]
["bitfinex","BTCUSD",1737329505187,0.00090048,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1737329505394,0.01430897,100200.0,100190.0,0.09981]
["bitfinex","BTCUSD",1737329505637,0.01430897,100200.0,100190.0,0.3789614]
["bitfinex","BTCUSD",1737329505837,0.01480868,100200.0,100190.0,0.4603614]
["bitfinex","BTCUSD",1737329506011,0.0009009,100210.0,100200.0,0.0998]
["bitfinex","BTCUSD",1737329506219,0.12002881,100230.0,100210.0,0.29957]
["bitfinex","BTCUSD",1737329506411,0.50006611,100240.0,100230.0,0.19977]
["bitfinex","BTCUSD",1737329506616,0.50006611,100240.0,100230.0,0.17526754]
["bitfinex","BTCUSD",1737329506788,0.26219425,100250.0,100230.0,0.09949754]
["bitfinex","BTCUSD",1737329507008,0.15,100230.0,100200.0,0.099799]
["bitfinex","BTCUSD",1737329507215,0.15,100220.0,100210.0,0.00014982]
["bitfinex","BTCUSD",1737329507474,0.15,100230.0,100210.0,0.09964736]
["bitfinex","BTCUSD",1737329507608,0.24978,100220.0,100210.0,0.00014982]
["bitfinex","BTCUSD",1737329508017,0.15,100180.0,100150.0,0.0814]
["bitfinex","BTCUSD",1737329508212,0.14975622,100130.0,100120.0,0.08334927]
["bitfinex","BTCUSD",1737329508463,0.023,100120.0,100110.0,0.09949754]
["bitfinex","BTCUSD",1737329508663,0.14975622,100100.0,100080.0,0.08656961]
["bitfinex","BTCUSD",1737329508819,0.023,100100.0,100090.0,0.09949754]
["bitfinex","BTCUSD",1737329509280,0.0318,100130.0,100100.0,0.399685]
["bitfinex","BTCUSD",1737329509422,0.44928922,100160.0,100110.0,0.39927154]
["bitfinex","BTCUSD",1737329509623,0.34944222,100160.0,100120.0,0.19949754]
["bitfinex","BTCUSD",1737329509836,0.20841827,100170.0,100130.0,0.19936654]
["bitfinex","BTCUSD",1737329509837,0.48981049,100170.0,100130.0,0.19936654]
["bitfinex","BTCUSD",1737329510035,0.04054027,100170.0,100140.0,0.19949754]
["bitfinex","BTCUSD",1737329510233,0.00874027,100170.0,100160.0,0.19949754]
["bitfinex","BTCUSD",1737329510676,0.44931922,100150.0,100130.0,0.0131712]
["bitfinex","BTCUSD",1737329510891,0.09985,100150.0,100140.0,0.09949754]
["bitfinex","BTCUSD",1737329511064,0.12286,100140.0,100130.0,0.0131712]
["bitfinex","BTCUSD",1737329511269,0.40415754,100140.0,100130.0,0.0131712]
["bitfinex","BTCUSD",1737329511469,0.55415754,100140.0,100130.0,0.0131712]
["bitfinex","BTCUSD",1737329511672,0.40415754,100140.0,100130.0,0.01367091]
["bitfinex","BTCUSD",1737329511915,0.0318,100140.0,100130.0,0.11316845]
["bitfinex","BTCUSD",1737329512148,0.24961622,100140.0,100130.0,0.01367091]
["bitfinex","BTCUSD",1737329512363,0.023,100100.0,100080.0,0.08229964]
["bitfinex","BTCUSD",1737329512666,0.34951622,100120.0,100090.0,0.09949754]
["bitfinex","BTCUSD",1737329512895,0.099889,100120.0,100090.0,0.09949754]
["bitfinex","BTCUSD",1737329513115,0.28145122,100110.0,100090.0,0.09949754]
["bitfinex","BTCUSD",1737329513296,0.0318,100110.0,100100.0,0.09949754]
["bitfinex","BTCUSD",1737329513564,0.0293,100110.0,100100.0,0.09949754]
["bitfinex","BTCUSD",1737329513778,0.023,100100.0,100090.0,0.00014991]
["bitfinex","BTCUSD",1737329513979,0.27265622,100100.0,100090.0,0.00014991]
["bitfinex","BTCUSD",1737329514330,0.27291,100090.0,100080.0,0.00089964]
["bitfinex","BTCUSD",1737329514509,0.37240754,100090.0,100080.0,0.00104955]
["bitfinex","BTCUSD",1737329514717,0.37240754,100090.0,100080.0,5.5e-07]
["bitfinex","BTCUSD",1737329514897,0.27292,100080.0,100070.0,6.1e-07]
["bitfinex","BTCUSD",1737329515100,0.24994,100060.0,100050.0,0.09824292]
["bitfinex","BTCUSD",1737329515358,0.17905622,100080.0,100050.0,0.19774046]
["bitfinex","BTCUSD",1737329515559,0.14975622,100090.0,100060.0,0.09949754]
["bitfinex","BTCUSD",1737329515767,0.19978,100110.0,100090.0,0.1]
["bitfinex","BTCUSD",1737329515768,0.00933177,100110.0,100090.0,0.1]
["bitfinex","BTCUSD",1737329515978,0.00933177,100110.0,100100.0,0.4760514]
["bitfinex","BTCUSD",1737329516182,0.21580773,100140.0,100100.0,0.2761514]
["bitfinex","BTCUSD",1737329516335,0.01458273,100140.0,100110.0,0.29787854]
["bitfinex","BTCUSD",1737329516541,0.01458273,100140.0,100110.0,0.19799754]
["bitfinex","BTCUSD",1737329516746,0.01458273,100140.0,100130.0,0.19799754]
["bitfinex","BTCUSD",1737329516935,0.01458273,100140.0,100130.0,0.27476754]
["bitfinex","BTCUSD",1737329517171,0.01458273,100140.0,100130.0,0.17489754]
["bitfinex","BTCUSD",1737329517396,0.099872,100130.0,100100.0,0.32455386]
["bitfinex","BTCUSD",1737329517602,0.15125622,100160.0,100120.0,0.19799754]
["bitfinex","BTCUSD",1737329517804,0.14975622,100150.0,100130.0,0.09849754]
["bitfinex","BTCUSD",1737329518061,0.24961622,100140.0,100130.0,0.09849754]
["bitfinex","BTCUSD",1737329518265,0.02314396,100150.0,100130.0,0.09892614]
["bitfinex","BTCUSD",1737329518415,0.02314396,100150.0,100130.0,0.49725492]
["bitfinex","BTCUSD",1737329518625,0.02314396,100150.0,100140.0,0.3526035]
["bitfinex","BTCUSD",1737329518829,0.00014988,100160.0,100150.0,0.34859378]
["bitfinex","BTCUSD",1737329519037,0.0342434,100180.0,100170.0,0.0985]
["bitfinex","BTCUSD",1737329519307,0.08413263,100210.0,100170.0,0.52789518]
["bitfinex","BTCUSD",1737329519441,0.06028239,100210.0,100200.0,0.62769518]
["bitfinex","BTCUSD",1737329519646,0.47856553,100220.0,100210.0,0.09874378]
["bitfinex","BTCUSD",1737329519828,0.47856553,100220.0,100210.0,0.29803132]
["bitfinex","BTCUSD",1737329519829,0.05036572,100220.0,100210.0,0.29803132]
["bitfinex","BTCUSD",1737329520035,0.19483532,100230.0,100220.0,0.19852378]
["bitfinex","BTCUSD",1737329520237,0.19483532,100230.0,100220.0,0.29777754]
["bitfinex","BTCUSD",1737329520472,0.0009007,100250.0,100240.0,0.10000378]
["bitfinex","BTCUSD",1737329520681,0.00105043,100250.0,100240.0,0.47765518]
["bitfinex","BTCUSD",1737329520827,0.12942319,100260.0,100250.0,0.19849378]
["bitfinex","BTCUSD",1737329521033,0.28218705,100290.0,100280.0,0.00024378]
["bitfinex","BTCUSD",1737329521408,0.28268627,100290.0,100280.0,1.44427306]
["bitfinex","BTCUSD",1737329521747,0.28268627,100290.0,100280.0,1.1586792]
["bitfinex","BTCUSD",1737329521983,0.28268627,100290.0,100280.0,0.19202132]
["bitfinex","BTCUSD",1737329521984,0.00139908,100290.0,100280.0,0.19202132]
["bitfinex","BTCUSD",1737329522214,0.00139908,100290.0,100280.0,0.09949754]
["bitfinex","BTCUSD",1737329522215,0.15139908,100290.0,100280.0,0.09949754]
["bitfinex","BTCUSD",1737329522657,0.25260908,100290.0,100250.0,0.299227]
["bitfinex","BTCUSD",1737329522802,0.02914367,100280.0,100260.0,0.19183754]
["bitfinex","BTCUSD",1737329522997,0.00139908,100290.0,100270.0,0.199459]
["bitfinex","BTCUSD",1737329523193,0.00139908,100290.0,100280.0,0.19921754]
["bitfinex","BTCUSD",1737329523400,0.00139908,100290.0,100280.0,1.26437542]
["bitfinex","BTCUSD",1737329523615,0.00139908,100290.0,100280.0,1.44402928]
["bitfinex","BTCUSD",1737329523948,0.01443365,100320.0,100310.0,0.0985]
["bitfinex","BTCUSD",1737329524161,0.01458329,100320.0,100310.0,1.26434542]
["bitfinex","BTCUSD",1737329524357,0.01458329,100320.0,100310.0,0.19918754]
["bitfinex","BTCUSD",1737329524582,0.01458329,100320.0,100310.0,1.16584542]
["bitfinex","BTCUSD",1737329524794,0.1515,100270.0,100210.0,0.0985]
["bitfinex","BTCUSD",1737329524949,0.15,100300.0,100170.0,0.08812994]
["bitfinex","BTCUSD",1737329524950,0.0015,100240.0,100220.0,0.09664138]
["bitfinex","BTCUSD",1737329525152,0.15,100220.0,100180.0,0.199623]
["bitfinex","BTCUSD",1737329525347,0.1515,100220.0,100190.0,0.09676194]
["bitfinex","BTCUSD",1737329525565,0.10099754,100210.0,100170.0,0.3203034]
["bitfinex","BTCUSD",1737329525761,0.0015,100220.0,100200.0,0.27944986]
["bitfinex","BTCUSD",1737329525971,0.15,100230.0,100190.0,0.0985]
["bitfinex","BTCUSD",1737329526174,0.352576,100220.0,100190.0,0.00049922]
["bitfinex","BTCUSD",1737329526374,0.00052,100200.0,100180.0,0.09526503]
["bitfinex","BTCUSD",1737329526575,0.00052,100200.0,100190.0,0.09949754]
["bitfinex","BTCUSD",1737329527004,0.24981,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329527202,0.27581,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329527404,0.003,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329527607,0.10281,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329527780,0.09981,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329527984,0.24981,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329528206,0.25281,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329528417,0.34930754,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329528607,0.25281,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329528814,0.00052,100200.0,100180.0,0.09964727]
["bitfinex","BTCUSD",1737329529016,0.00052,100200.0,100190.0,0.19930754]
["bitfinex","BTCUSD",1737329529248,0.00052,100200.0,100190.0,0.09949754]
["bitfinex","BTCUSD",1737329529375,0.15052,100200.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329529571,0.34930754,100190.0,100180.0,0.00014973]
["bitfinex","BTCUSD",1737329529804,0.34930754,100190.0,100180.0,0.00104979]
["bitfinex","BTCUSD",1737329529805,0.23020754,100190.0,100180.0,0.00104979]
["bitfinex","BTCUSD",1737329530180,0.15352,100200.0,100180.0,0.00104979]
["bitfinex","BTCUSD",1737329530303,0.24981,100190.0,100180.0,0.00104979]
["bitfinex","BTCUSD",1737329530511,0.25281,100190.0,100180.0,0.00104979]
["bitfinex","BTCUSD",1737329530766,0.302462,100180.0,100140.0,0.30581478]
["bitfinex","BTCUSD",1737329530937,0.252847,100160.0,100140.0,0.00674318]
["bitfinex","BTCUSD",1737329531153,0.026,100150.0,100140.0,0.00674318]
["bitfinex","BTCUSD",1737329531334,0.003,100150.0,100140.0,0.00674318]
["bitfinex","BTCUSD",1737329531542,0.153,100160.0,100140.0,0.10624072]
["bitfinex","BTCUSD",1737329531752,0.15,100160.0,100140.0,0.20610072]
["bitfinex","BTCUSD",1737329531919,0.264,100190.0,100150.0,0.29919754]
["bitfinex","BTCUSD",1737329532126,0.27408973,100190.0,100150.0,0.40403954]
["bitfinex","BTCUSD",1737329532335,0.02627873,100190.0,100160.0,0.005]
["bitfinex","BTCUSD",1737329532539,0.02026241,100180.0,100170.0,0.5807954]
["bitfinex","BTCUSD",1737329532740,0.02026241,100180.0,100170.0,0.40397154]
["bitfinex","BTCUSD",1737329532986,0.01701703,100190.0,100170.0,0.09949754]
["bitfinex","BTCUSD",1737329533184,0.148,100180.0,100150.0,0.099849]
["bitfinex","BTCUSD",1737329533550,0.148,100180.0,100150.0,0.09949754]
["bitfinex","BTCUSD",1737329533551,0.347642,100180.0,100150.0,0.09949754]
["bitfinex","BTCUSD",1737329533739,0.24484,100160.0,100150.0,0.09949754]
["bitfinex","BTCUSD",1737329533943,0.09985,100150.0,100140.0,0.0004994]
["bitfinex","BTCUSD",1737329534149,0.10285,100150.0,100140.0,0.0004994]
["bitfinex","BTCUSD",1737329534447,0.2613421,100150.0,100140.0,0.0004994]
["bitfinex","BTCUSD",1737329534559,0.44675,100150.0,100140.0,0.0004994]
["bitfinex","BTCUSD",1737329534767,0.54624754,100150.0,100140.0,0.0004994]
["bitfinex","BTCUSD",1737329534983,0.09986,100140.0,100130.0,0.0004286]
["bitfinex","BTCUSD",1737329535187,0.25289,100110.0,100100.0,0.00624518]
["bitfinex","BTCUSD",1737329535414,0.24989,100110.0,100100.0,0.00639494]
["bitfinex","BTCUSD",1737329535613,0.47863014,100110.0,100100.0,0.00639494]
["bitfinex","BTCUSD",1737329535814,0.39868754,100110.0,100100.0,0.00014976]
["bitfinex","BTCUSD",1737329536032,0.39991,100090.0,100080.0,0.00089964]
["bitfinex","BTCUSD",1737329536237,0.49940754,100090.0,100080.0,0.00104952]
["bitfinex","BTCUSD",1737329536509,0.18042,100080.0,100070.0,0.00089964]
["bitfinex","BTCUSD",1737329536716,0.42991754,100080.0,100070.0,0.00104916]
["bitfinex","BTCUSD",1737329536932,0.52941508,100080.0,100070.0,0.00104916]
["bitfinex","BTCUSD",1737329537104,0.52941508,100080.0,100060.0,0.00624518]
["bitfinex","BTCUSD",1737329537105,0.39813,100070.0,100060.0,0.00624518]
["bitfinex","BTCUSD",1737329537314,0.298,100060.0,100050.0,0.09824292]
["bitfinex","BTCUSD",1737329537516,0.44943754,100060.0,100050.0,0.09824292]
["bitfinex","BTCUSD",1737329537716,0.44943754,100060.0,100040.0,0.47550666]
["bitfinex","BTCUSD",1737329537717,0.09995,100050.0,100040.0,0.25503226]
["bitfinex","BTCUSD",1737329537850,0.29944754,100050.0,100040.0,0.25553123]
["bitfinex","BTCUSD",1737329538047,0.38034754,100050.0,100040.0,0.25553123]
["bitfinex","BTCUSD",1737329538304,0.53034754,100050.0,100040.0,0.25553123]
["bitfinex","BTCUSD",1737329538652,0.38034754,100050.0,100040.0,0.12743123]
["bitfinex","BTCUSD",1737329538876,0.09997,100030.0,100020.0,0.0004284]
["bitfinex","BTCUSD",1737329539080,0.34946754,100030.0,100020.0,0.0004284]
["bitfinex","BTCUSD",1737329539288,0.51440779,100030.0,100020.0,0.0004284]
["bitfinex","BTCUSD",1737329539495,0.56440779,100030.0,100020.0,0.0004284]
["bitfinex","BTCUSD",1737329539670,0.56440779,100030.0,100010.0,5.02170164]
["bitfinex","BTCUSD",1737329539671,0.34998,100020.0,100010.0,5.02170164]
["bitfinex","BTCUSD",1737329539900,0.19947754,100020.0,100010.0,5.02170164]
["bitfinex","BTCUSD",1737329540049,0.48037754,100020.0,100010.0,4.89360164]
["bitfinex","BTCUSD",1737329540251,0.47048813,100020.0,100010.0,4.60699584]
["bitfinex","BTCUSD",1737329540431,0.398,100010.0,100000.0,0.91821339]
["bitfinex","BTCUSD",1737329540793,0.398,100010.0,99950.0,20.0]
["bitfinex","BTCUSD",1737329540794,0.24461017,99951.0,99950.0,19.18202618]
["bitfinex","BTCUSD",1737329540953,0.24761017,99951.0,99950.0,19.18202618]
["bitfinex","BTCUSD",1737329541176,0.34710771,99951.0,99950.0,19.18202618]
["bitfinex","BTCUSD",1737329541376,0.24761017,99951.0,99950.0,19.18202618]
["bitfinex","BTCUSD",1737329541577,0.49760515,99951.0,99950.0,19.11082618]
["bitfinex","BTCUSD",1737329542079,0.49760515,99951.0,99950.0,19.07080618]
["bitfinex","BTCUSD",1737329542080,0.59760515,99951.0,99950.0,19.07080618]
["bitfinex","BTCUSD",1737329542319,0.59760515,99951.0,99950.0,18.96683816]
["bitfinex","BTCUSD",1737329542521,0.60997662,99951.0,99950.0,18.52567008]
["bitfinex","BTCUSD",1737329542669,0.60997662,99951.0,99950.0,18.23168271]
["bitfinex","BTCUSD",1737329542670,0.68247635,99951.0,99950.0,18.23168271]
["bitfinex","BTCUSD",1737329542875,0.93032545,99951.0,99950.0,18.05002224]
["bitfinex","BTCUSD",1737329543077,1.00869186,99951.0,99950.0,17.38119188]
["bitfinex","BTCUSD",1737329543356,0.92901935,99951.0,99950.0,17.38119188]
["bitfinex","BTCUSD",1737329543517,0.92382066,99951.0,99950.0,17.38119188]
["bitfinex","BTCUSD",1737329543714,0.92382066,99951.0,99950.0,17.07961631]
["bitfinex","BTCUSD",1737329543715,0.57297156,99951.0,99950.0,17.07961631]
["bitfinex","BTCUSD",1737329543909,1.10534101,99951.0,99950.0,7.97557992]
["bitfinex","BTCUSD",1737329544109,1.40534101,99951.0,99950.0,7.21282151]
["bitfinex","BTCUSD",1737329544310,1.25052266,99951.0,99950.0,6.85902328]
["bitfinex","BTCUSD",1737329544514,1.42651903,99951.0,99950.0,6.53384403]
["bitfinex","BTCUSD",1737329544712,0.93280106,99951.0,99950.0,6.50123958]
["bitfinex","BTCUSD",1737329544935,0.92380106,99951.0,99950.0,6.50023958]
["bitfinex","BTCUSD",1737329545140,0.57297156,99951.0,99950.0,6.40118958]
["bitfinex","BTCUSD",1737329545313,0.58197156,99951.0,99950.0,6.40118958]
["bitfinex","BTCUSD",1737329545513,0.58197156,99951.0,99950.0,6.40018958]
["bitfinex","BTCUSD",1737329545719,0.58197156,99951.0,99950.0,6.40118958]
["bitfinex","BTCUSD",1737329546068,0.34097156,99951.0,99950.0,6.40110188]
["bitfinex","BTCUSD",1737329546292,0.05983579,99951.0,99950.0,6.50059942]
["bitfinex","BTCUSD",1737329546466,0.16605861,99951.0,99950.0,6.40110188]
["bitfinex","BTCUSD",1737329546675,0.26610761,99951.0,99950.0,6.40110188]
["bitfinex","BTCUSD",1737329546888,0.36560515,99951.0,99950.0,6.40110188]
["bitfinex","BTCUSD",1737329547088,0.26610761,99951.0,99950.0,6.40110188]
["bitfinex","BTCUSD",1737329547288,0.01849744,99951.0,99950.0,6.40110188]
["bitfinex","BTCUSD",1737329547536,0.13539824,99951.0,99950.0,6.40110188]
["bitfinex","BTCUSD",1737329547709,0.33794478,99951.0,99950.0,6.40010188]
["bitfinex","BTCUSD",1737329548115,0.24744724,99951.0,99950.0,6.40110188]
["bitfinex","BTCUSD",1737329548254,0.34694478,99951.0,99950.0,6.40110188]
["bitfinex","BTCUSD",1737329548456,0.23844724,99951.0,99950.0,6.40010188]
["bitfinex","BTCUSD",1737329548714,0.0309,99960.0,99950.0,6.40010188]
["bitfinex","BTCUSD",1737329548715,0.0339,99960.0,99950.0,6.40010188]
["bitfinex","BTCUSD",1737329548875,0.13539824,99952.0,99951.0,0.09949754]
["bitfinex","BTCUSD",1737329549085,0.23844724,99951.0,99950.0,6.40025132]
["bitfinex","BTCUSD",1737329549264,0.48794478,99951.0,99950.0,6.36023132]
["bitfinex","BTCUSD",1737329549450,0.58794478,99951.0,99950.0,6.30020132]
["bitfinex","BTCUSD",1737329549652,0.62628313,99951.0,99950.0,6.30020132]
["bitfinex","BTCUSD",1737329550061,0.37628313,99951.0,99950.0,6.30020132]
["bitfinex","BTCUSD",1737329550264,0.23844724,99951.0,99950.0,6.30020132]
["bitfinex","BTCUSD",1737329550471,0.58794478,99951.0,99950.0,6.30020132]
["bitfinex","BTCUSD",1737329550672,0.43794478,99951.0,99950.0,6.30020132]
["bitfinex","BTCUSD",1737329550923,0.58794478,99951.0,99950.0,6.30020132]
["bitfinex","BTCUSD",1737329551416,0.33794478,99951.0,99950.0,6.30020132]
["bitfinex","BTCUSD",1737329551615,0.58794478,99951.0,99950.0,6.29380132]
["bitfinex","BTCUSD",1737329551858,0.58794478,99951.0,99950.0,6.23677132]
["bitfinex","BTCUSD",1737329552063,0.64654991,99951.0,99950.0,5.78231214]
["bitfinex","BTCUSD",1737329552237,0.62628313,99951.0,99950.0,5.78231214]
["bitfinex","BTCUSD",1737329552439,0.62628313,99951.0,99950.0,5.78531214]
["bitfinex","BTCUSD",1737329552645,0.62628313,99951.0,99950.0,5.78231214]
["bitfinex","BTCUSD",1737329553247,0.62628313,99951.0,99950.0,5.74229214]
["bitfinex","BTCUSD",1737329553468,0.62628313,99951.0,99950.0,5.68226214]
["bitfinex","BTCUSD",1737329554003,0.62628313,99951.0,99950.0,5.68526214]
["bitfinex","BTCUSD",1737329554004,0.64480124,99951.0,99950.0,5.68526214]
["bitfinex","BTCUSD",1737329554297,0.97708763,99951.0,99950.0,5.58221214]
["bitfinex","BTCUSD",1737329554506,1.29560574,99951.0,99950.0,5.58221214]
["bitfinex","BTCUSD",1737329554804,1.40010574,99951.0,99950.0,5.48130448]
["bitfinex","BTCUSD",1737329554992,1.61457344,99951.0,99950.0,4.81519246]
["bitfinex","BTCUSD",1737329555124,1.61457344,99951.0,99950.0,4.68948307]
["bitfinex","BTCUSD",1737329555342,1.63957096,99951.0,99950.0,4.37178212]
["bitfinex","BTCUSD",1737329555559,1.61457344,99951.0,99950.0,4.37078212]
["bitfinex","BTCUSD",1737329555762,1.63985441,99951.0,99950.0,4.0693177]
["bitfinex","BTCUSD",1737329555969,2.02438931,99951.0,99950.0,4.01688296]
["bitfinex","BTCUSD",1737329556183,1.61988931,99951.0,99950.0,3.93684296]
["bitfinex","BTCUSD",1737329556389,0.63148367,99951.0,99950.0,3.93684296]
["bitfinex","BTCUSD",1737329556607,0.49314532,99951.0,99950.0,3.93684296]
["bitfinex","BTCUSD",1737329556799,0.30254654,99951.0,99950.0,3.93637676]
["bitfinex","BTCUSD",1737329557000,0.58794478,99951.0,99950.0,3.91736676]
["bitfinex","BTCUSD",1737329557202,0.58794478,99951.0,99950.0,3.83632676]
["bitfinex","BTCUSD",1737329557401,0.93874168,99951.0,99950.0,3.83632676]
["bitfinex","BTCUSD",1737329557628,0.74636536,99951.0,99950.0,3.83632676]
["bitfinex","BTCUSD",1737329557826,1.50165486,99951.0,99950.0,3.8060255]
["bitfinex","BTCUSD",1737329557985,1.55898693,99951.0,99950.0,3.37412009]
["bitfinex","BTCUSD",1737329558187,1.40056635,99951.0,99950.0,3.25782155]
["bitfinex","BTCUSD",1737329558393,0.82707263,99951.0,99950.0,3.25582155]
["bitfinex","BTCUSD",1737329558692,0.33794478,99951.0,99950.0,3.25682155]
["bitfinex","BTCUSD",1737329558875,0.09115513,99951.0,99950.0,3.25682155]
["bitfinex","BTCUSD",1737329559104,0.08488819,99951.0,99950.0,3.33582155]
["bitfinex","BTCUSD",1737329559276,0.0309,99960.0,99950.0,3.43531909]
["bitfinex","BTCUSD",1737329559472,0.003,99987.0,99967.0,0.01460176]
["bitfinex","BTCUSD",1737329559683,0.003,100000.0,99982.0,0.01460176]
["bitfinex","BTCUSD",1737329559834,0.099997,100010.0,99992.0,0.01460176]
["bitfinex","BTCUSD",1737329560042,0.299949,100020.0,100000.0,0.17965386]
["bitfinex","BTCUSD",1737329560248,0.330949,100020.0,100010.0,0.09949754]
["bitfinex","BTCUSD",1737329560425,0.13539824,100000.0,99985.0,0.1]
["bitfinex","BTCUSD",1737329560626,0.23540924,99989.0,99988.0,0.09949754]
["bitfinex","BTCUSD",1737329560829,0.23541624,99982.0,99981.0,0.1287]
["bitfinex","BTCUSD",1737329561050,0.23541624,99982.0,99981.0,0.07914944]
["bitfinex","BTCUSD",1737329561518,0.33491378,99982.0,99981.0,0.07914944]
["bitfinex","BTCUSD",1737329561919,0.031,99990.0,99981.0,0.18856192]
["bitfinex","BTCUSD",1737329562122,0.09999,100010.0,99982.0,0.09949754]
["bitfinex","BTCUSD",1737329562334,0.07617895,100100.0,100000.0,0.17965386]
["bitfinex","BTCUSD",1737329562335,0.23537024,100030.0,100000.0,0.17965386]
["bitfinex","BTCUSD",1737329562563,0.13539824,100020.0,100000.0,0.2791514]
["bitfinex","BTCUSD",1737329562764,0.03106242,100010.0,100000.0,0.2791514]
["bitfinex","BTCUSD",1737329562979,0.23535824,100040.0,100000.0,0.7216613]
["bitfinex","BTCUSD",1737329563197,0.09998,100020.0,100010.0,0.0771]
["bitfinex","BTCUSD",1737329563370,0.63528324,100030.0,100010.0,0.17659754]
["bitfinex","BTCUSD",1737329563573,0.199901,100050.0,100020.0,0.2791514]
["bitfinex","BTCUSD",1737329563777,0.23536224,100040.0,100020.0,0.2791514]
["bitfinex","BTCUSD",1737329564002,0.23536224,100040.0,99981.0,0.00791494]
["bitfinex","BTCUSD",1737329564003,0.600049,99951.0,99950.0,0.23464211]
["bitfinex","BTCUSD",1737329564207,0.500078,99922.0,99921.0,0.0017373]
["bitfinex","BTCUSD",1737329564539,0.350078,99922.0,99921.0,0.0017373]
["bitfinex","BTCUSD",1737329564918,0.44957554,99922.0,99921.0,0.00223474]
["bitfinex","BTCUSD",1737329565119,0.43393197,99922.0,99921.0,7.4e-07]
["bitfinex","BTCUSD",1737329565324,0.43393197,99922.0,99890.0,0.00196717]
["bitfinex","BTCUSD",1737329565325,0.38435643,99911.0,99890.0,0.00196717]
["bitfinex","BTCUSD",1737329565533,0.58445543,99901.0,99900.0,6.9e-07]
["bitfinex","BTCUSD",1737329565764,0.33445543,99901.0,99900.0,6.9e-07]
["bitfinex","BTCUSD",1737329565917,0.250099,99901.0,99900.0,6.9e-07]
["bitfinex","BTCUSD",1737329566116,0.200185,99908.0,99851.0,0.200298]
["bitfinex","BTCUSD",1737329566117,0.15,99892.0,99851.0,0.200298]
["bitfinex","BTCUSD",1737329566345,0.15,99930.0,99800.0,0.07172564]
["bitfinex","BTCUSD",1737329566346,0.1,99886.0,99871.0,0.09949754]
["bitfinex","BTCUSD",1737329566546,0.1,99889.0,99871.0,0.09949754]
["bitfinex","BTCUSD",1737329566751,0.15,99891.0,99875.0,0.09949754]
["bitfinex","BTCUSD",1737329566983,0.15,99939.0,99890.0,0.09949754]
["bitfinex","BTCUSD",1737329567283,0.1,99983.0,99835.0,0.09608]
["bitfinex","BTCUSD",1737329567284,0.15,99963.0,99924.0,0.09949754]
["bitfinex","BTCUSD",1737329567410,0.625529,100020.0,99931.0,0.300207]
["bitfinex","BTCUSD",1737329567411,0.100028,99972.0,99931.0,0.300207]
["bitfinex","BTCUSD",1737329567642,0.200044,99978.0,99930.0,0.17965386]
["bitfinex","BTCUSD",1737329567847,0.25,99989.0,99930.0,0.17965386]
["bitfinex","BTCUSD",1737329568050,0.200038,99981.0,99930.0,0.17965386]
["bitfinex","BTCUSD",1737329568251,0.15,99965.0,99931.0,0.09949754]
["bitfinex","BTCUSD",1737329568449,0.200006,99997.0,99924.0,0.00049713]
["bitfinex","BTCUSD",1737329568450,0.250075,99925.0,99924.0,0.00049713]
["bitfinex","BTCUSD",1737329568651,0.500075,99925.0,99924.0,0.00049713]
["bitfinex","BTCUSD",1737329568851,0.59957254,99925.0,99924.0,0.00049713]
["bitfinex","BTCUSD",1737329569071,0.59957254,99925.0,99836.0,0.200326]
["bitfinex","BTCUSD",1737329569072,0.15,99861.0,99841.0,0.1262]
["bitfinex","BTCUSD",1737329569349,0.15,99866.0,99854.0,0.09949754]
["bitfinex","BTCUSD",1737329569519,0.1,99867.0,99855.0,0.09949754]
["bitfinex","BTCUSD",1737329569734,0.1,99880.0,99855.0,0.09949754]
["bitfinex","BTCUSD",1737329570021,0.200206,99898.0,99855.0,0.09949754]
["bitfinex","BTCUSD",1737329570022,0.098,99877.0,99855.0,0.09949754]
["bitfinex","BTCUSD",1737329570254,0.1,99915.0,99855.0,0.09949754]
["bitfinex","BTCUSD",1737329570255,0.098,99889.0,99855.0,0.09949754]
["bitfinex","BTCUSD",1737329570402,0.100142,99858.0,99857.0,0.09949754]
["bitfinex","BTCUSD",1737329570611,0.350292,99854.0,99841.0,0.12611225]
["bitfinex","BTCUSD",1737329570954,0.200292,99854.0,99842.0,0.09949754]
["bitfinex","BTCUSD",1737329571066,0.098,99864.0,99842.0,0.09949754]
["bitfinex","BTCUSD",1737329571272,0.100126,99874.0,99855.0,0.002]
["bitfinex","BTCUSD",1737329571504,0.15,99844.0,99841.0,0.12611225]
["bitfinex","BTCUSD",1737329571712,0.15,99849.0,99841.0,0.12811225]
["bitfinex","BTCUSD",1737329571927,0.100158,99842.0,99841.0,0.21600979]
["bitfinex","BTCUSD",1737329572173,0.15,99858.0,99841.0,0.21600979]
["bitfinex","BTCUSD",1737329572380,0.02812311,99980.0,99841.0,0.21600979]
["bitfinex","BTCUSD",1737329572381,0.248,99862.0,99843.0,0.09949754]
["bitfinex","BTCUSD",1737329572579,0.100138,99862.0,99843.0,0.09949754]
["bitfinex","BTCUSD",1737329572784,0.15,99869.0,99850.0,0.09949754]
["bitfinex","BTCUSD",1737329573026,0.100111,99889.0,99860.0,0.09949754]
["bitfinex","BTCUSD",1737329573175,0.100102,99898.0,99870.0,0.10149754]
["bitfinex","BTCUSD",1737329573373,0.15,99905.0,99881.0,0.09949754]
["bitfinex","BTCUSD",1737329573599,0.15,99943.0,99902.0,0.002]
["bitfinex","BTCUSD",1737329573952,0.01466441,99949.0,99923.0,0.002]
["bitfinex","BTCUSD",1737329574135,0.0062557,99938.0,99913.0,0.002]
["bitfinex","BTCUSD",1737329574335,0.0062557,99938.0,99917.0,0.002]
["bitfinex","BTCUSD",1737329574538,0.0062557,99938.0,99933.0,0.09949754]
["bitfinex","BTCUSD",1737329574741,0.0062557,99938.0,99934.0,0.09949754]
["bitfinex","BTCUSD",1737329574944,0.15,99920.0,99889.0,0.0453]
["bitfinex","BTCUSD",1737329575270,0.0062557,99938.0,99912.0,0.002]
["bitfinex","BTCUSD",1737329575471,0.01466441,99966.0,99946.0,0.0473]
["bitfinex","BTCUSD",1737329575598,0.01466441,99966.0,99965.0,0.002]
["bitfinex","BTCUSD",1737329575788,0.20089758,100010.0,99976.0,0.002]
["bitfinex","BTCUSD",1737329576126,0.20089758,100010.0,99965.0,0.09949754]
["bitfinex","BTCUSD",1737329576127,0.15,99997.0,99980.0,0.09949754]
["bitfinex","BTCUSD",1737329576489,0.15,99966.0,99957.0,0.0779]
["bitfinex","BTCUSD",1737329576691,0.15,99949.0,99933.0,0.002]
["bitfinex","BTCUSD",1737329576896,0.15,99949.0,99926.0,0.0779]
["bitfinex","BTCUSD",1737329576897,0.15,99930.0,99904.0,0.0453]
["bitfinex","BTCUSD",1737329577095,0.350186,99907.0,99898.0,0.0779]
["bitfinex","BTCUSD",1737329577304,0.200162,99919.0,99899.0,0.09949754]
["bitfinex","BTCUSD",1737329577674,0.200176,99912.0,99899.0,0.09949754]
["bitfinex","BTCUSD",1737329577883,0.15,99904.0,99875.0,0.0453]
["bitfinex","BTCUSD",1737329578082,0.100101,99899.0,99898.0,0.00014944]
["bitfinex","BTCUSD",1737329578295,0.15,99924.0,99898.0,0.10164698]
["bitfinex","BTCUSD",1737329578433,0.1001,99900.0,99899.0,0.09949754]
["bitfinex","BTCUSD",1737329578636,0.00881275,99911.0,99899.0,0.09949754]
["bitfinex","BTCUSD",1737329578838,0.00881275,99911.0,99908.0,0.09949754]
["bitfinex","BTCUSD",1737329579038,0.100091,99909.0,99908.0,0.09949754]
["bitfinex","BTCUSD",1737329579237,0.15,99948.0,99908.0,0.09949754]
["bitfinex","BTCUSD",1737329579438,0.15,99948.0,99868.0,0.200264]
["bitfinex","BTCUSD",1737329579439,0.098,99844.0,99825.0,0.0819]
["bitfinex","BTCUSD",1737329579643,0.098,99838.0,99825.0,0.0819]
["bitfinex","BTCUSD",1737329579842,0.100174,99826.0,99825.0,0.0819]
["bitfinex","BTCUSD",1737329580067,0.15,99842.0,99825.0,0.15639754]
["bitfinex","BTCUSD",1737329580270,0.100174,99826.0,99825.0,0.0569]
["bitfinex","BTCUSD",1737329580484,0.100197,99803.0,99802.0,0.08743156]
["bitfinex","BTCUSD",1737329580679,0.200296,99852.0,99802.0,0.08743156]
["bitfinex","BTCUSD",1737329580680,0.200385,99808.0,99802.0,0.1869291]
["bitfinex","BTCUSD",1737329580884,0.15,99828.0,99803.0,0.09949754]
["bitfinex","BTCUSD",1737329581105,0.348174,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1737329581262,0.100197,99803.0,99802.0,0.08743156]
["bitfinex","BTCUSD",1737329581442,0.0001488,99828.0,99802.0,0.09949754]
["bitfinex","BTCUSD",1737329581443,0.15,99819.0,99802.0,0.09949754]
["bitfinex","BTCUSD",1737329581635,0.0001488,99828.0,99803.0,0.09809754]
["bitfinex","BTCUSD",1737329581838,0.0001488,99828.0,99805.0,0.09949754]
["bitfinex","BTCUSD",1737329582490,0.100186,99814.0,99805.0,0.09949754]
["bitfinex","BTCUSD",1737329582693,0.0001488,99828.0,99805.0,0.09949754]
["bitfinex","BTCUSD",1737329582900,0.100197,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1737329583116,0.100199,99801.0,99800.0,0.07172564]
["bitfinex","BTCUSD",1737329583351,0.098,99816.0,99800.0,0.17122318]
["bitfinex","BTCUSD",1737329583352,0.00037762,99802.0,99800.0,0.17122318]
["bitfinex","BTCUSD",1737329583547,0.0001488,99828.0,99801.0,0.11661986]
["bitfinex","BTCUSD",1737329583696,0.0001488,99828.0,99801.0,0.09949754]
["bitfinex","BTCUSD",1737329583898,0.100174,99826.0,99801.0,0.09949754]
["bitfinex","BTCUSD",1737329584124,0.0001488,99828.0,99802.0,0.002]
["bitfinex","BTCUSD",1737329584344,0.100196,99804.0,99803.0,0.09949754]
["bitfinex","BTCUSD",1737329584559,0.198199,99801.0,99800.0,0.07172564]
["bitfinex","BTCUSD",1737329584721,0.100199,99801.0,99800.0,0.07172564]
["bitfinex","BTCUSD",1737329584923,0.2004948,99828.0,99800.0,0.17839574]
["bitfinex","BTCUSD",1737329585120,0.15,99811.0,99801.0,0.09949754]
["bitfinex","BTCUSD",1737329585322,0.0001488,99828.0,99800.0,0.07172564]
["bitfinex","BTCUSD",1737329585323,0.250199,99801.0,99800.0,0.07172564]
["bitfinex","BTCUSD",1737329585524,0.44769654,99801.0,99800.0,0.07172564]
["bitfinex","BTCUSD",1737329585727,0.348199,99801.0,99800.0,0.07172564]
["bitfinex","BTCUSD",1737329586070,0.59769654,99801.0,99800.0,0.07172564]
["bitfinex","BTCUSD",1737329586724,0.348199,99801.0,99800.0,0.07122564]
["bitfinex","BTCUSD",1737329586874,0.00033985,99802.0,99800.0,0.07122564]
["bitfinex","BTCUSD",1737329587081,0.00033985,99802.0,99801.0,0.1066201]
["bitfinex","BTCUSD",1737329587277,0.098,99817.0,99801.0,0.09949754]
["bitfinex","BTCUSD",1737329587479,0.348199,99801.0,99800.0,0.07122564]
["bitfinex","BTCUSD",1737329587681,0.59769654,99801.0,99800.0,0.07122564]
["bitfinex","BTCUSD",1737329587967,0.348199,99801.0,99800.0,0.07222564]
["bitfinex","BTCUSD",1737329588186,0.100199,99801.0,99800.0,0.07222564]
["bitfinex","BTCUSD",1737329588366,0.348199,99801.0,99800.0,0.07222564]
["bitfinex","BTCUSD",1737329588582,0.198199,99801.0,99800.0,0.07222564]
["bitfinex","BTCUSD",1737329588782,0.098,99817.0,99800.0,0.16982318]
["bitfinex","BTCUSD",1737329589148,0.100196,99805.0,99800.0,0.07032564]
["bitfinex","BTCUSD",1737329589278,0.098,99812.0,99800.0,0.06932564]
["bitfinex","BTCUSD",1737329589465,0.098,99823.0,99801.0,0.10149754]
["bitfinex","BTCUSD",1737329589673,0.098,99848.0,99808.0,0.09949754]
["bitfinex","BTCUSD",1737329590042,0.098,99881.0,99836.0,0.002]
["bitfinex","BTCUSD",1737329590263,0.00014994,99887.0,99839.0,0.200321]
["bitfinex","BTCUSD",1737329590470,0.00014994,99887.0,99844.0,0.002]
["bitfinex","BTCUSD",1737329590615,0.098,99882.0,99857.0,0.09919754]
["bitfinex","BTCUSD",1737329590814,0.098,99886.0,99857.0,0.09919754]
["bitfinex","BTCUSD",1737329591019,0.098,99886.0,99845.0,0.08479739]
["bitfinex","BTCUSD",1737329591020,0.00014994,99887.0,99863.0,0.09949754]
["bitfinex","BTCUSD",1737329591217,0.00014994,99887.0,99864.0,0.0812]
["bitfinex","BTCUSD",1737329591459,0.00014994,99887.0,99875.0,0.09949754]
["bitfinex","BTCUSD",1737329591778,0.00014994,99887.0,99865.0,0.01806975]
["bitfinex","BTCUSD",1737329591779,0.00014994,99887.0,99886.0,0.19961154]
["bitfinex","BTCUSD",1737329591974,0.00014994,99887.0,99886.0,0.34961154]
["bitfinex","BTCUSD",1737329592213,0.01467738,99917.0,99901.0,0.002]
["bitfinex","BTCUSD",1737329592417,0.01467738,99917.0,99916.0,0.19958154]
["bitfinex","BTCUSD",1737329592623,0.01564796,99935.0,99930.0,0.100069]
["bitfinex","BTCUSD",1737329592876,0.01564796,99935.0,99910.0,0.0201654]
["bitfinex","BTCUSD",1737329592877,0.00089754,99939.0,99931.0,0.09949754]
["bitfinex","BTCUSD",1737329593075,0.098,99908.0,99902.0,0.00014985]
["bitfinex","BTCUSD",1737329593250,0.15,99918.0,99903.0,0.09949754]
["bitfinex","BTCUSD",1737329593403,0.248,99918.0,99902.0,0.00014985]
["bitfinex","BTCUSD",1737329593610,0.00089754,99939.0,99902.0,0.00014985]
["bitfinex","BTCUSD",1737329593611,0.098,99911.0,99902.0,0.00014985]
["bitfinex","BTCUSD",1737329593834,0.100097,99903.0,99902.0,0.00014985]
["bitfinex","BTCUSD",1737329594035,0.498097,99903.0,99902.0,0.00014985]
["bitfinex","BTCUSD",1737329594291,0.59759454,99903.0,99902.0,0.00014985]
["bitfinex","BTCUSD",1737329594629,0.69759454,99903.0,99902.0,8.5e-07]
["bitfinex","BTCUSD",1737329594831,0.29759454,99903.0,99902.0,8.5e-07]
["bitfinex","BTCUSD",1737329595030,0.198097,99903.0,99902.0,8.5e-07]
["bitfinex","BTCUSD",1737329595231,0.098,99903.0,99902.0,8.5e-07]
["bitfinex","BTCUSD",1737329595528,0.250097,99903.0,99902.0,0.09949839]
["bitfinex","BTCUSD",1737329595728,0.15,99853.0,99842.0,0.08743156]
["bitfinex","BTCUSD",1737329595931,0.098,99860.0,99842.0,0.08743156]
["bitfinex","BTCUSD",1737329596195,0.098,99869.0,99843.0,0.09949754]
["bitfinex","BTCUSD",1737329596387,0.100157,99843.0,99842.0,0.08792839]
["bitfinex","BTCUSD",1737329596682,0.100157,99843.0,99842.0,0.00049683]
["bitfinex","BTCUSD",1737329596683,0.348157,99843.0,99842.0,0.00049683]
["bitfinex","BTCUSD",1737329596828,0.198157,99843.0,99842.0,0.00049683]
["bitfinex","BTCUSD",1737329597484,0.44765454,99843.0,99842.0,0.13164417]
["bitfinex","BTCUSD",1737329597722,0.59765454,99843.0,99842.0,0.13164417]
["bitfinex","BTCUSD",1737329597954,0.59765454,99843.0,99836.0,0.21857891]
["bitfinex","BTCUSD",1737329597955,0.0237361,99839.0,99836.0,0.21857891]
["bitfinex","BTCUSD",1737329598122,0.99766054,99837.0,99836.0,0.11840391]
["bitfinex","BTCUSD",1737329598427,0.69766054,99837.0,99836.0,0.11840391]
["bitfinex","BTCUSD",1737329598580,0.498,99829.0,99828.0,0.08888474]
["bitfinex","BTCUSD",1737329598784,0.69766854,99829.0,99828.0,0.08888474]
["bitfinex","BTCUSD",1737329598970,0.59766854,99829.0,99828.0,0.08888474]
["bitfinex","BTCUSD",1737329599173,0.69718922,99829.0,99828.0,0.08888474]
["bitfinex","BTCUSD",1737329599385,0.44718922,99829.0,99828.0,0.08888474]
["bitfinex","BTCUSD",1737329599589,0.198171,99829.0,99828.0,0.08548474]
["bitfinex","BTCUSD",1737329599956,0.098,99830.0,99804.0,0.00100186]
["bitfinex","BTCUSD",1737329600159,0.00099896,99829.0,99805.0,0.15517822]
["bitfinex","BTCUSD",1737329600289,0.00049919,99843.0,99818.0,0.09949754]
["bitfinex","BTCUSD",1737329600499,0.00049919,99843.0,99825.0,0.09949754]
["bitfinex","BTCUSD",1737329600747,0.098,99819.0,99811.0,0.0758]
["bitfinex","BTCUSD",1737329600953,0.198188,99812.0,99811.0,0.0758]
["bitfinex","BTCUSD",1737329601307,0.44720622,99812.0,99811.0,0.0758]
["bitfinex","BTCUSD",1737329601505,0.34771468,99806.0,99805.0,0.0486]
["bitfinex","BTCUSD",1737329601759,0.198194,99806.0,99805.0,0.0486]
["bitfinex","BTCUSD",1737329601917,0.098,99813.0,99805.0,0.0486]
["bitfinex","BTCUSD",1737329602123,0.198194,99806.0,99805.0,0.0486]
["bitfinex","BTCUSD",1737329602349,0.19869288,99806.0,99805.0,0.0486]
["bitfinex","BTCUSD",1737329602510,0.00049888,99806.0,99805.0,0.0486]
["bitfinex","BTCUSD",1737329602710,0.19969184,99806.0,99805.0,0.0486]
["bitfinex","BTCUSD",1737329602934,0.00049888,99806.0,99805.0,0.0486]
["bitfinex","BTCUSD",1737329603148,0.09849888,99806.0,99805.0,0.0486]
["bitfinex","BTCUSD",1737329603370,0.098,99791.0,99762.0,0.00047932]
["bitfinex","BTCUSD",1737329603535,0.00099896,99801.0,99763.0,0.03055961]
["bitfinex","BTCUSD",1737329603731,0.00099896,99804.0,99780.0,0.100219]
["bitfinex","BTCUSD",1737329603937,0.00099896,99803.0,99781.0,0.09949754]
["bitfinex","BTCUSD",1737329604134,0.00099896,99804.0,99781.0,0.09949754]
["bitfinex","BTCUSD",1737329604336,0.00049888,99806.0,99805.0,0.002]
["bitfinex","BTCUSD",1737329604543,0.098,99844.0,99805.0,0.10139754]
["bitfinex","BTCUSD",1737329604793,0.0758,99909.0,99805.0,0.10139754]
["bitfinex","BTCUSD",1737329604794,0.10014,99860.0,99828.0,0.100172]
["bitfinex","BTCUSD",1737329605123,0.15,99882.0,99841.0,0.200317]
["bitfinex","BTCUSD",1737329605303,0.0125163,99912.0,99834.0,0.002]
["bitfinex","BTCUSD",1737329605304,0.15,99893.0,99834.0,0.002]
["bitfinex","BTCUSD",1737329605529,0.0125163,99912.0,99847.0,0.00266472]
["bitfinex","BTCUSD",1737329605530,0.09733528,99897.0,99847.0,0.00266472]
["bitfinex","BTCUSD",1737329605730,0.09733528,99911.0,99876.0,0.09949754]
["bitfinex","BTCUSD",1737329605934,0.0125163,99912.0,99879.0,0.09949754]
["bitfinex","BTCUSD",1737329605935,0.09733528,99908.0,99879.0,0.09949754]
["bitfinex","BTCUSD",1737329606143,0.1,99946.0,99877.0,0.00994975]
["bitfinex","BTCUSD",1737329606144,0.200157,99922.0,99882.0,0.09949754]
["bitfinex","BTCUSD",1737329606344,0.200157,99922.0,99877.0,0.00994975]
["bitfinex","BTCUSD",1737329606345,0.09733528,99955.0,99914.0,0.100086]
["bitfinex","BTCUSD",1737329606543,0.02829451,99973.0,99915.0,0.0010006]
["bitfinex","BTCUSD",1737329606544,0.09733528,99964.0,99915.0,0.0010006]
["bitfinex","BTCUSD",1737329606741,0.20006,99970.0,99921.0,0.01964506]
["bitfinex","BTCUSD",1737329606940,0.0004995,99939.0,99922.0,0.0010004]
["bitfinex","BTCUSD",1737329607144,0.09733528,99984.0,99937.0,0.09949754]
["bitfinex","BTCUSD",1737329607341,0.09733528,99984.0,99936.0,0.200127]
["bitfinex","BTCUSD",1737329607342,0.00099896,99983.0,99945.0,0.09949754]
["bitfinex","BTCUSD",1737329607545,0.00014982,99969.0,99951.0,0.09949754]
["bitfinex","BTCUSD",1737329607746,0.00625324,99986.0,99960.0,0.09949754]
["bitfinex","BTCUSD",1737329607990,0.00625324,99986.0,99963.0,0.0795]
["bitfinex","BTCUSD",1737329608160,0.01769048,99982.0,99964.0,0.00100008]
["bitfinex","BTCUSD",1737329608360,0.01769048,99982.0,99963.0,0.0795]
["bitfinex","BTCUSD",1737329608361,0.01769048,99982.0,99981.0,0.100019]
["bitfinex","BTCUSD",1737329608563,0.01769048,99982.0,99981.0,0.09949754]
["bitfinex","BTCUSD",1737329608843,0.01769048,99982.0,99963.0,0.0795]
["bitfinex","BTCUSD",1737329609025,0.100036,99964.0,99963.0,0.0795]
["bitfinex","BTCUSD",1737329609251,0.19737128,99964.0,99963.0,0.0795]
["bitfinex","BTCUSD",1737329609459,0.200045,99978.0,99963.0,0.0795]
["bitfinex","BTCUSD",1737329609628,0.04602341,99981.0,99964.0,0.10049785]
["bitfinex","BTCUSD",1737329609828,0.04602341,99981.0,99965.0,0.09949754]
["bitfinex","BTCUSD",1737329610030,0.00625544,99974.0,99971.0,0.200058]
["bitfinex","BTCUSD",1737329610346,0.00625544,99974.0,99973.0,0.19952454]
["bitfinex","BTCUSD",1737329610505,0.02721393,99983.0,99980.0,0.20270372]
["bitfinex","BTCUSD",1737329610707,0.02721393,99983.0,99982.0,0.19951554]
["bitfinex","BTCUSD",1737329610929,0.02721393,99983.0,99982.0,0.09949754]
["bitfinex","BTCUSD",1737329610930,0.01470744,99983.0,99982.0,0.09949754]
["bitfinex","BTCUSD",1737329611401,0.01470744,99983.0,99974.0,0.00099999]
["bitfinex","BTCUSD",1737329611613,0.350019,99991.0,99971.0,0.001]
["bitfinex","BTCUSD",1737329611614,0.250028,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1737329611816,0.15,99944.0,99921.0,0.0473]
["bitfinex","BTCUSD",1737329612017,0.24733528,99971.0,99922.0,0.09949754]
["bitfinex","BTCUSD",1737329612018,0.200138,99931.0,99922.0,0.09949754]
["bitfinex","BTCUSD",1737329612192,0.20014,99930.0,99921.0,0.0473]
["bitfinex","BTCUSD",1737329612393,0.15,99931.0,99922.0,0.09949754]
["bitfinex","BTCUSD",1737329612610,0.100074,99926.0,99922.0,0.09949754]
["bitfinex","BTCUSD",1737329612873,0.200087,99957.0,99922.0,0.09949754]
["bitfinex","BTCUSD",1737329612874,0.00099896,99942.0,99922.0,0.09949754]
["bitfinex","BTCUSD",1737329613003,0.0001497,99926.0,99923.0,0.11517796]
["bitfinex","BTCUSD",1737329613207,0.0001497,99926.0,99924.0,0.00100067]
["bitfinex","BTCUSD",1737329613405,0.0001497,99926.0,99925.0,0.19957254]
["bitfinex","BTCUSD",1737329613609,0.0001497,99926.0,99925.0,0.20057306]
["bitfinex","BTCUSD",1737329613807,0.15,99979.0,99930.0,0.00266472]
["bitfinex","BTCUSD",1737329614164,0.00014979,99979.0,99964.0,0.09949754]
["bitfinex","BTCUSD",1737329614393,0.100034,99966.0,99965.0,0.09949754]
["bitfinex","BTCUSD",1737329614653,0.00014979,99979.0,99965.0,0.09949754]
["bitfinex","BTCUSD",1737329614885,0.00014979,99979.0,99966.0,0.00100011]
["bitfinex","BTCUSD",1737329615133,0.00014979,99979.0,99978.0,0.19951954]
["bitfinex","BTCUSD",1737329615352,0.30087858,100010.0,99978.0,0.10216226]
["bitfinex","BTCUSD",1737329615587,0.04300195,100030.0,100010.0,0.199975]
["bitfinex","BTCUSD",1737329615809,0.01470744,100030.0,100020.0,0.28097719]
["bitfinex","BTCUSD",1737329616064,0.249961,100040.0,100020.0,0.23146226]
["bitfinex","BTCUSD",1737329616302,0.00049931,100040.0,100020.0,0.22879754]
["bitfinex","BTCUSD",1737329616532,0.00568317,100040.0,100030.0,0.19416709]
["bitfinex","BTCUSD",1737329616729,0.00049931,100040.0,100030.0,0.19946754]
["bitfinex","BTCUSD",1737329616949,0.06373835,100060.0,100050.0,0.10261472]
["bitfinex","BTCUSD",1737329617061,0.00095839,100080.0,100060.0,0.10260472]
["bitfinex","BTCUSD",1737329617268,0.00180118,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1737329617504,0.02829451,100110.0,100080.0,0.17836226]
["bitfinex","BTCUSD",1737329617505,0.15,100100.0,100080.0,0.17836226]
["bitfinex","BTCUSD",1737329617703,0.02829451,100110.0,100090.0,0.10316116]
["bitfinex","BTCUSD",1737329617904,0.00179718,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1737329618130,0.10076611,100140.0,100130.0,0.09987]
["bitfinex","BTCUSD",1737329618371,0.05825539,100140.0,100130.0,0.39193959]
["bitfinex","BTCUSD",1737329618540,0.30648957,100150.0,100130.0,0.39193959]
["bitfinex","BTCUSD",1737329618541,0.00938819,100150.0,100140.0,0.17872472]
["bitfinex","BTCUSD",1737329618739,0.00938819,100150.0,100140.0,0.27922045]
["bitfinex","BTCUSD",1737329618963,0.00988812,100150.0,100140.0,0.42822226]
["bitfinex","BTCUSD",1737329619167,0.12875028,100200.0,100160.0,0.20234472]
["bitfinex","BTCUSD",1737329619330,0.12890024,100200.0,100190.0,0.09949754]
["bitfinex","BTCUSD",1737329619735,0.38241609,100210.0,100200.0,0.0998]
["bitfinex","BTCUSD",1737329619933,6e-05,100220.0,100210.0,0.09979]
["bitfinex","BTCUSD",1737329620199,0.0151448,100240.0,100230.0,0.09977]
["bitfinex","BTCUSD",1737329620313,0.09733528,100250.0,100230.0,0.09977]
["bitfinex","BTCUSD",1737329620314,0.05414647,100260.0,100240.0,0.099755]
["bitfinex","BTCUSD",1737329620515,0.15258647,100260.0,100250.0,0.09810853]
["bitfinex","BTCUSD",1737329620721,0.15308507,100260.0,100250.0,0.09810853]
["bitfinex","BTCUSD",1737329621035,0.01826492,100260.0,100250.0,0.19785853]
["bitfinex","BTCUSD",1737329621403,0.01247457,100270.0,100250.0,0.23759488]
["bitfinex","BTCUSD",1737329621561,0.11220457,100270.0,100260.0,0.09949754]
["bitfinex","BTCUSD",1737329621735,0.26220457,100270.0,100260.0,0.09949754]
["bitfinex","BTCUSD",1737329621937,0.01247457,100270.0,100260.0,0.09949754]
["bitfinex","BTCUSD",1737329622157,0.00014951,100280.0,100270.0,0.09973]
["bitfinex","BTCUSD",1737329622484,0.0087388,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1737329622819,0.0234154,100300.0,100290.0,0.19920754]
["bitfinex","BTCUSD",1737329623007,0.0004284,100320.0,100310.0,0.09969]
["bitfinex","BTCUSD",1737329623232,0.0005778,100320.0,100310.0,0.12940664]
["bitfinex","BTCUSD",1737329623381,0.0001494,100320.0,100310.0,0.12940664]
["bitfinex","BTCUSD",1737329623582,0.2498304,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737329623782,0.0998304,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737329624085,0.15,100310.0,100280.0,0.1]
["bitfinex","BTCUSD",1737329624343,0.24969,100310.0,100300.0,0.09949754]
["bitfinex","BTCUSD",1737329624519,0.09969,100310.0,100300.0,0.09949754]
["bitfinex","BTCUSD",1737329624720,0.24969,100310.0,100300.0,0.09949754]
["bitfinex","BTCUSD",1737329624914,0.15,100300.0,100260.0,0.28598023]
["bitfinex","BTCUSD",1737329625117,0.0001494,100320.0,100270.0,0.24949754]
["bitfinex","BTCUSD",1737329625328,0.0998324,100320.0,100290.0,0.299126]
["bitfinex","BTCUSD",1737329625511,0.02823396,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737329625708,0.03941333,100320.0,100310.0,0.20913729]
["bitfinex","BTCUSD",1737329625914,0.03931189,100330.0,100320.0,0.199681]
["bitfinex","BTCUSD",1737329626128,0.03931189,100330.0,100320.0,0.15497757]
["bitfinex","BTCUSD",1737329626331,0.099681,100320.0,100310.0,0.00994975]
["bitfinex","BTCUSD",1737329626508,0.199381,100310.0,100270.0,0.146025]
["bitfinex","BTCUSD",1737329626712,0.15,100320.0,100280.0,0.09964694]
["bitfinex","BTCUSD",1737329626916,0.299115,100300.0,100280.0,0.09964694]
["bitfinex","BTCUSD",1737329627115,0.09971,100290.0,100280.0,0.09964694]
["bitfinex","BTCUSD",1737329627320,0.24971,100290.0,100280.0,0.0001494]
["bitfinex","BTCUSD",1737329627561,0.34920754,100290.0,100280.0,0.0001494]
["bitfinex","BTCUSD",1737329627759,0.09949754,100290.0,100280.0,0.0001494]
["bitfinex","BTCUSD",1737329627913,0.15,100320.0,100280.0,0.0998634]
["bitfinex","BTCUSD",1737329628116,0.2497,100300.0,100290.0,0.09949754]
["bitfinex","BTCUSD",1737329628327,0.09971,100290.0,100280.0,0.0001494]
["bitfinex","BTCUSD",1737329628534,0.01981708,100320.0,100300.0,0.35857659]
["bitfinex","BTCUSD",1737329628914,0.02643534,100350.0,100340.0,0.35853759]
["bitfinex","BTCUSD",1737329629132,0.00974837,100370.0,100360.0,0.20851759]
["bitfinex","BTCUSD",1737329629320,0.00974837,100370.0,100360.0,0.19949754]
["bitfinex","BTCUSD",1737329629435,0.00974837,100370.0,100360.0,0.09949754]
["bitfinex","BTCUSD",1737329629637,0.15050278,100370.0,100360.0,0.09949754]
["bitfinex","BTCUSD",1737329629854,0.10937937,100370.0,100360.0,0.10944729]
["bitfinex","BTCUSD",1737329630211,0.298957,100350.0,100330.0,0.0767]
["bitfinex","BTCUSD",1737329630414,0.298957,100350.0,100340.0,0.09949754]
["bitfinex","BTCUSD",1737329630616,0.099672,100330.0,100300.0,0.55558066]
["bitfinex","BTCUSD",1737329630769,0.099686,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737329630972,0.099681,100320.0,100310.0,0.11552126]
["bitfinex","BTCUSD",1737329631175,0.20807276,100340.0,100310.0,0.11552126]
["bitfinex","BTCUSD",1737329631176,0.00873576,100340.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737329631401,0.099656,100350.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737329631604,0.0004284,100370.0,100340.0,0.09949754]
["bitfinex","BTCUSD",1737329631805,0.04155181,100370.0,100350.0,0.09949754]
["bitfinex","BTCUSD",1737329632048,0.34045681,100370.0,100350.0,0.11941329]
["bitfinex","BTCUSD",1737329632252,0.10664253,100360.0,100350.0,0.11941329]
["bitfinex","BTCUSD",1737329632455,0.199313,100350.0,100310.0,0.426566]
["bitfinex","BTCUSD",1737329632750,0.099633,100370.0,100340.0,0.60735013]
["bitfinex","BTCUSD",1737329632953,0.15524013,100370.0,100350.0,0.09949754]
["bitfinex","BTCUSD",1737329633165,0.099641,100360.0,100350.0,0.09949754]
["bitfinex","BTCUSD",1737329633351,0.099638,100370.0,100350.0,0.10944729]
["bitfinex","BTCUSD",1737329633651,0.14074541,100380.0,100360.0,0.09949754]
["bitfinex","BTCUSD",1737329633882,0.2150799,100400.0,100370.0,0.09949754]
["bitfinex","BTCUSD",1737329634112,0.01465347,100380.0,100370.0,0.19912854]
["bitfinex","BTCUSD",1737329634370,0.01465347,100380.0,100370.0,0.29912854]
["bitfinex","BTCUSD",1737329634549,0.01637091,100400.0,100390.0,0.099611]
["bitfinex","BTCUSD",1737329634817,0.01637091,100400.0,100390.0,0.19910854]
["bitfinex","BTCUSD",1737329635034,0.01637091,100400.0,100390.0,0.40798513]
["bitfinex","BTCUSD",1737329635249,0.0004265,100410.0,100400.0,0.099601]
["bitfinex","BTCUSD",1737329635451,6e-05,100490.0,100460.0,0.1]
["bitfinex","BTCUSD",1737329635618,0.00020944,100490.0,100470.0,0.09949754]
["bitfinex","BTCUSD",1737329635798,0.14064541,100480.0,100470.0,0.09949754]
["bitfinex","BTCUSD",1737329635998,0.199087,100460.0,100430.0,0.0772]
["bitfinex","BTCUSD",1737329636222,0.099557,100450.0,100430.0,0.09949754]
["bitfinex","BTCUSD",1737329636382,0.04112341,100460.0,100420.0,0.099579]
["bitfinex","BTCUSD",1737329636774,0.199184,100410.0,100370.0,0.44687154]
["bitfinex","BTCUSD",1737329636963,0.199204,100400.0,100370.0,0.09949754]
["bitfinex","BTCUSD",1737329637138,0.099632,100370.0,100350.0,0.00994975]
["bitfinex","BTCUSD",1737329637350,0.04112341,100390.0,100360.0,0.02327105]
["bitfinex","BTCUSD",1737329637351,0.33997941,100390.0,100360.0,0.02327105]
["bitfinex","BTCUSD",1737329637595,0.04112341,100420.0,100380.0,0.08329725]
["bitfinex","BTCUSD",1737329637736,0.36674336,100450.0,100410.0,0.0832782]
["bitfinex","BTCUSD",1737329638068,0.06807036,100450.0,100410.0,0.0832782]
["bitfinex","BTCUSD",1737329638294,0.22731483,100460.0,100410.0,0.01941548]
["bitfinex","BTCUSD",1737329638295,0.099581,100420.0,100410.0,0.01941548]
["bitfinex","BTCUSD",1737329638501,0.499085,100460.0,100410.0,0.01941548]
["bitfinex","BTCUSD",1737329638502,0.099557,100450.0,100410.0,0.08310384]
["bitfinex","BTCUSD",1737329638622,0.099578,100430.0,100410.0,0.09949754]
["bitfinex","BTCUSD",1737329638825,0.03912341,100430.0,100410.0,0.09949754]
["bitfinex","BTCUSD",1737329639024,0.00014936,100450.0,100420.0,0.09949754]
["bitfinex","BTCUSD",1737329639266,0.0292429,100440.0,100430.0,0.39821154]
["bitfinex","BTCUSD",1737329639611,0.03927277,100450.0,100430.0,0.15923469]
["bitfinex","BTCUSD",1737329639823,0.09970336,100450.0,100430.0,0.15923469]
["bitfinex","BTCUSD",1737329639997,0.199144,100430.0,100390.0,0.3508358]
["bitfinex","BTCUSD",1737329640205,0.199143,100430.0,100400.0,0.09949754]
["bitfinex","BTCUSD",1737329640407,0.00014936,100450.0,100430.0,0.15]
["bitfinex","BTCUSD",1737329640608,0.06566931,100510.0,100460.0,0.349066]
["bitfinex","BTCUSD",1737329640811,0.00020922,100490.0,100480.0,0.099522]
["bitfinex","BTCUSD",1737329641014,0.00014922,100490.0,100480.0,0.09949754]
["bitfinex","BTCUSD",1737329641238,0.39821722,100490.0,100460.0,0.1305466]
["bitfinex","BTCUSD",1737329641440,0.00014922,100490.0,100460.0,0.42911414]
["bitfinex","BTCUSD",1737329641741,0.099503,100500.0,100470.0,0.19902854]
["bitfinex","BTCUSD",1737329641914,0.02945238,100490.0,100470.0,0.06801363]
["bitfinex","BTCUSD",1737329642126,0.099522,100480.0,100470.0,0.00014922]
["bitfinex","BTCUSD",1737329642325,0.099494,100510.0,100470.0,0.09964676]
["bitfinex","BTCUSD",1737329642503,0.02953675,100500.0,100490.0,0.298528]
["bitfinex","BTCUSD",1737329642704,0.00100388,100520.0,100510.0,0.099492]
["bitfinex","BTCUSD",1737329643020,0.198869,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1737329643021,0.0496037,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1737329643267,0.0496037,100570.0,100560.0,0.22877374]
["bitfinex","BTCUSD",1737329643428,0.14936342,100590.0,100560.0,0.12933074]
["bitfinex","BTCUSD",1737329643633,0.1490407,100570.0,100530.0,0.298412]
["bitfinex","BTCUSD",1737329643813,0.17889283,100560.0,100530.0,0.09949754]
["bitfinex","BTCUSD",1737329644015,0.17889283,100560.0,100530.0,0.19896854]
["bitfinex","BTCUSD",1737329644016,0.02947269,100550.0,100530.0,0.19896854]
["bitfinex","BTCUSD",1737329644336,0.04985633,100590.0,100540.0,0.09949754]
["bitfinex","BTCUSD",1737329644537,0.07846888,100580.0,100570.0,0.39779654]
["bitfinex","BTCUSD",1737329644742,0.04972778,100600.0,100590.0,0.15]
["bitfinex","BTCUSD",1737329644904,0.0004871,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1737329645112,0.08241559,100640.0,100610.0,0.099393]
["bitfinex","BTCUSD",1737329645113,0.03083293,100640.0,100630.0,0.349373]
["bitfinex","BTCUSD",1737329645316,0.3913314,100650.0,100640.0,0.499364]
["bitfinex","BTCUSD",1737329645509,0.15518241,100670.0,100660.0,0.499344]
["bitfinex","BTCUSD",1737329645830,0.13214502,100700.0,100680.0,0.1]
["bitfinex","BTCUSD",1737329646063,0.08258211,100690.0,100660.0,0.099338]
["bitfinex","BTCUSD",1737329646256,0.01637135,100720.0,100690.0,0.06741789]
["bitfinex","BTCUSD",1737329646602,0.01637135,100720.0,100710.0,0.099295]
["bitfinex","BTCUSD",1737329646731,0.01637135,100720.0,100710.0,0.27649422]
["bitfinex","BTCUSD",1737329646732,0.01478305,100720.0,100710.0,0.27649422]
["bitfinex","BTCUSD",1737329646934,0.13198495,100760.0,100720.0,0.198569]
["bitfinex","BTCUSD",1737329646935,0.04940284,100760.0,100720.0,0.198569]
["bitfinex","BTCUSD",1737329647162,0.04940284,100760.0,100710.0,0.47526976]
["bitfinex","BTCUSD",1737329647163,0.13204484,100760.0,100750.0,0.09949754]
["bitfinex","BTCUSD",1737329647365,0.08258211,100750.0,100740.0,0.09949754]
["bitfinex","BTCUSD",1737329647618,0.04946273,100760.0,100710.0,0.27578722]
["bitfinex","BTCUSD",1737329647759,0.23129084,100760.0,100720.0,0.09949754]
["bitfinex","BTCUSD",1737329647964,0.04946273,100760.0,100740.0,0.09949754]
["bitfinex","BTCUSD",1737329648287,0.08258211,100720.0,100660.0,0.65191266]
["bitfinex","BTCUSD",1737329648642,0.19033411,100740.0,100690.0,0.29794]
["bitfinex","BTCUSD",1737329648771,0.08258211,100740.0,100700.0,0.099304]
["bitfinex","BTCUSD",1737329648975,0.4381203,100760.0,100710.0,0.06741789]
["bitfinex","BTCUSD",1737329649177,0.08258211,100750.0,100710.0,0.099294]
["bitfinex","BTCUSD",1737329649405,0.08258211,100740.0,100690.0,0.51734622]
["bitfinex","BTCUSD",1737329649605,0.08258211,100740.0,100730.0,0.06741789]
["bitfinex","BTCUSD",1737329649606,0.00014951,100740.0,100730.0,0.06741789]
["bitfinex","BTCUSD",1737329649832,0.107697,100790.0,100750.0,0.099253]
["bitfinex","BTCUSD",1737329650036,0.00014898,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1737329650237,0.00014898,100790.0,100780.0,0.26614143]
["bitfinex","BTCUSD",1737329650438,0.0004265,100810.0,100780.0,0.26614143]
["bitfinex","BTCUSD",1737329650439,0.0004265,100810.0,100790.0,0.09921]
["bitfinex","BTCUSD",1737329650618,0.0004265,100810.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737329650820,0.18220461,100810.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737329651006,0.0089065,100810.0,100770.0,0.28546678]
["bitfinex","BTCUSD",1737329651206,0.0004265,100810.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737329651630,0.0004265,100810.0,100770.0,0.01974587]
["bitfinex","BTCUSD",1737329651631,0.00848,100790.0,100770.0,0.00014898]
["bitfinex","BTCUSD",1737329651875,0.28099911,100800.0,100780.0,0.09949754]
["bitfinex","BTCUSD",1737329652002,0.18179811,100790.0,100780.0,0.09949754]
["bitfinex","BTCUSD",1737329652202,0.00848,100800.0,100780.0,0.09949754]
["bitfinex","BTCUSD",1737329652465,0.0004265,100810.0,100790.0,0.09949754]
["bitfinex","BTCUSD",1737329652660,0.0004265,100810.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737329652857,0.08258211,100780.0,100770.0,0.00014898]
["bitfinex","BTCUSD",1737329653032,0.00848,100780.0,100770.0,0.09964652]
["bitfinex","BTCUSD",1737329653216,0.099226,100780.0,100770.0,0.00014898]
["bitfinex","BTCUSD",1737329653432,0.19028811,100780.0,100770.0,0.09964652]
["bitfinex","BTCUSD",1737329653638,0.19028811,100780.0,100770.0,0.00014898]
["bitfinex","BTCUSD",1737329653836,0.099226,100780.0,100770.0,0.00014898]
["bitfinex","BTCUSD",1737329654036,0.18185611,100740.0,100700.0,0.31750689]
["bitfinex","BTCUSD",1737329654236,0.09106211,100740.0,100710.0,0.09949754]
["bitfinex","BTCUSD",1737329654496,0.19032411,100750.0,100710.0,0.39737854]
["bitfinex","BTCUSD",1737329654697,0.18182811,100760.0,100730.0,0.09949754]
["bitfinex","BTCUSD",1737329654902,0.09106211,100780.0,100750.0,0.39725754]
["bitfinex","BTCUSD",1737329655083,0.0004265,100810.0,100780.0,0.297673]
["bitfinex","BTCUSD",1737329655290,0.0004265,100810.0,100790.0,0.39714254]
["bitfinex","BTCUSD",1737329655493,0.0004265,100810.0,100800.0,0.19870354]
["bitfinex","BTCUSD",1737329655494,0.00057543,100810.0,100800.0,0.19870354]
["bitfinex","BTCUSD",1737329656052,0.00057543,100810.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737329656262,0.00848,100790.0,100750.0,0.01959689]
["bitfinex","BTCUSD",1737329656462,0.09106211,100780.0,100760.0,0.09949754]
["bitfinex","BTCUSD",1737329656663,0.27951811,100780.0,100760.0,0.09949754]
["bitfinex","BTCUSD",1737329657008,0.07258211,100750.0,100710.0,0.09152]
["bitfinex","BTCUSD",1737329657218,0.07258211,100730.0,100720.0,0.09949754]
["bitfinex","BTCUSD",1737329657354,0.27118111,100710.0,100670.0,0.099332]
["bitfinex","BTCUSD",1737329657545,0.00848,100710.0,100690.0,0.09949754]
["bitfinex","BTCUSD",1737329657744,0.306355,100720.0,100700.0,0.09940354]
["bitfinex","BTCUSD",1737329657965,0.00848,100710.0,100680.0,0.27605989]
["bitfinex","BTCUSD",1737329658175,0.099295,100710.0,100690.0,0.09949754]
["bitfinex","BTCUSD",1737329658408,0.099295,100710.0,100690.0,0.07497589]
["bitfinex","BTCUSD",1737329658409,0.08106211,100710.0,100690.0,0.07497589]
["bitfinex","BTCUSD",1737329658738,0.099314,100690.0,100680.0,0.00049845]
["bitfinex","BTCUSD",1737329658908,0.00848,100690.0,100680.0,0.00049845]
["bitfinex","BTCUSD",1737329659074,0.00848,100700.0,100680.0,0.084161]
["bitfinex","BTCUSD",1737329659273,0.17189611,100690.0,100680.0,0.00049845]
["bitfinex","BTCUSD",1737329659469,0.34881154,100690.0,100680.0,0.00049845]
["bitfinex","BTCUSD",1737329659722,0.44881154,100690.0,100680.0,0.00049845]
["bitfinex","BTCUSD",1737329659927,0.34881154,100690.0,100680.0,0.00049845]
["bitfinex","BTCUSD",1737329660160,0.54830908,100690.0,100680.0,0.00049845]
["bitfinex","BTCUSD",1737329660270,0.107845,100640.0,100600.0,0.298188]
["bitfinex","BTCUSD",1737329660474,0.17196511,100620.0,100610.0,0.09949754]
["bitfinex","BTCUSD",1737329660671,0.17196511,100620.0,100600.0,0.00014951]
["bitfinex","BTCUSD",1737329660672,0.18044511,100620.0,100600.0,0.00014951]
["bitfinex","BTCUSD",1737329660881,0.099393,100610.0,100600.0,0.00014951]
["bitfinex","BTCUSD",1737329661079,0.107873,100610.0,100600.0,0.00014951]
["bitfinex","BTCUSD",1737329661301,0.257873,100610.0,100600.0,0.00014951]
["bitfinex","BTCUSD",1737329661508,0.34889054,100610.0,100600.0,0.00014951]
["bitfinex","BTCUSD",1737329661709,0.34889054,100610.0,100520.0,0.489424]
["bitfinex","BTCUSD",1737329661710,0.099444,100560.0,100520.0,0.489424]
["bitfinex","BTCUSD",1737329661952,0.37091411,100560.0,100540.0,0.09949754]
["bitfinex","BTCUSD",1737329662201,0.17203511,100550.0,100540.0,0.09949754]
["bitfinex","BTCUSD",1737329662392,0.07258211,100550.0,100540.0,0.09949754]
["bitfinex","BTCUSD",1737329662591,0.37939311,100560.0,100540.0,0.09949754]
["bitfinex","BTCUSD",1737329662797,0.47883811,100560.0,100510.0,0.37586989]
["bitfinex","BTCUSD",1737329662996,0.47883811,100560.0,100550.0,0.07741789]
["bitfinex","BTCUSD",1737329662997,0.05653984,100560.0,100550.0,0.07741789]
["bitfinex","BTCUSD",1737329663300,0.29853198,100560.0,100520.0,0.17691543]
["bitfinex","BTCUSD",1737329663507,0.099463,100540.0,100520.0,0.17691543]
["bitfinex","BTCUSD",1737329663713,0.00014844,100560.0,100540.0,0.099459]
["bitfinex","BTCUSD",1737329663915,0.07258211,100610.0,100550.0,0.17691543]
["bitfinex","BTCUSD",1737329664148,0.09949754,100600.0,100570.0,0.198866]
["bitfinex","BTCUSD",1737329664276,0.1,100590.0,100540.0,0.07741789]
["bitfinex","BTCUSD",1737329664478,0.09955008,100610.0,100600.0,0.00089082]
["bitfinex","BTCUSD",1737329664684,0.00014908,100610.0,100600.0,0.00089082]
["bitfinex","BTCUSD",1737329664884,0.09954208,100610.0,100600.0,0.00089082]
["bitfinex","BTCUSD",1737329665066,0.09954208,100610.0,100600.0,0.10038836]
["bitfinex","BTCUSD",1737329665269,0.24954208,100610.0,100600.0,0.10038836]
["bitfinex","BTCUSD",1737329665497,0.24954208,100610.0,100600.0,0.00089082]
["bitfinex","BTCUSD",1737329665697,0.09954208,100610.0,100600.0,0.00089082]
["bitfinex","BTCUSD",1737329665910,0.19903962,100610.0,100600.0,0.00089082]
["bitfinex","BTCUSD",1737329666171,0.17222873,100610.0,100600.0,0.00089082]
["bitfinex","BTCUSD",1737329666376,0.09964662,100610.0,100600.0,0.10029382]
["bitfinex","BTCUSD",1737329666581,0.09964662,100610.0,100600.0,0.00089082]
["bitfinex","BTCUSD",1737329666582,0.00014908,100610.0,100600.0,0.00089082]
["bitfinex","BTCUSD",1737329666698,0.00014908,100610.0,100600.0,0.17771171]
["bitfinex","BTCUSD",1737329666898,0.27131011,100640.0,100600.0,0.42720825]
["bitfinex","BTCUSD",1737329667103,0.14868211,100660.0,100620.0,0.099379]
["bitfinex","BTCUSD",1737329667305,0.19900059,100650.0,100620.0,0.099379]
["bitfinex","BTCUSD",1737329667679,0.07273116,100650.0,100630.0,0.19886654]
["bitfinex","BTCUSD",1737329667887,0.07273116,100650.0,100630.0,0.09949754]
["bitfinex","BTCUSD",1737329668009,0.17194611,100640.0,100610.0,0.298168]
["bitfinex","BTCUSD",1737329668205,0.39756605,100650.0,100640.0,0.099364]
["bitfinex","BTCUSD",1737329668206,0.00014905,100650.0,100640.0,0.099364]
["bitfinex","BTCUSD",1737329668495,0.00014905,100650.0,100640.0,0.17678189]
["bitfinex","BTCUSD",1737329668678,0.17258211,100720.0,100680.0,0.099321]
["bitfinex","BTCUSD",1737329668873,0.09949754,100720.0,100700.0,0.099304]
["bitfinex","BTCUSD",1737329669085,0.27203355,100740.0,100690.0,0.37553343]
["bitfinex","BTCUSD",1737329669311,0.29872044,100740.0,100700.0,0.198608]
["bitfinex","BTCUSD",1737329669425,0.00092144,100740.0,100720.0,0.09928]
["bitfinex","BTCUSD",1737329669627,0.07258211,100720.0,100690.0,0.09949754]
["bitfinex","BTCUSD",1737329669859,0.07258211,100730.0,100710.0,0.099292]
["bitfinex","BTCUSD",1737329670064,0.07258211,100710.0,100690.0,0.099312]
["bitfinex","BTCUSD",1737329670322,0.099295,100710.0,100680.0,0.198648]
["bitfinex","BTCUSD",1737329670495,0.09949754,100730.0,100700.0,0.1986]
["bitfinex","BTCUSD",1737329670699,0.00092144,100740.0,100710.0,0.07741789]
["bitfinex","BTCUSD",1737329670904,0.00092144,100740.0,100730.0,0.099275]
["bitfinex","BTCUSD",1737329671253,0.00092144,100740.0,100730.0,0.34877254]
["bitfinex","BTCUSD",1737329671391,0.00092144,100740.0,100730.0,0.09949754]
["bitfinex","BTCUSD",1737329671597,0.00092144,100740.0,100720.0,0.198564]
["bitfinex","BTCUSD",1737329671802,0.00092144,100740.0,100730.0,0.19877254]
["bitfinex","BTCUSD",1737329672008,0.00092144,100740.0,100730.0,0.34877254]
["bitfinex","BTCUSD",1737329672349,0.07258211,100790.0,100760.0,0.198485]
["bitfinex","BTCUSD",1737329672508,0.07258211,100790.0,100780.0,0.099224]
["bitfinex","BTCUSD",1737329672509,0.00014915,100790.0,100780.0,0.099224]
["bitfinex","BTCUSD",1737329672717,0.00014915,100790.0,100750.0,0.198495]
["bitfinex","BTCUSD",1737329672718,0.07258211,100780.0,100750.0,0.198495]
["bitfinex","BTCUSD",1737329672911,0.17182311,100770.0,100740.0,0.099263]
["bitfinex","BTCUSD",1737329673126,0.27105711,100770.0,100740.0,0.09949754]
["bitfinex","BTCUSD",1737329673329,0.17207965,100760.0,100710.0,0.07741789]
["bitfinex","BTCUSD",1737329673539,0.19859215,100790.0,100740.0,0.099265]
["bitfinex","BTCUSD",1737329673743,0.17207965,100780.0,100750.0,0.297763]
["bitfinex","BTCUSD",1737329673993,0.07273126,100790.0,100760.0,0.09949754]
["bitfinex","BTCUSD",1737329674167,0.00014915,100790.0,100770.0,0.198465]
["bitfinex","BTCUSD",1737329674502,0.07273126,100790.0,100770.0,0.29796754]
["bitfinex","BTCUSD",1737329674629,0.00014915,100790.0,100770.0,0.39719854]
["bitfinex","BTCUSD",1737329674824,0.00014915,100790.0,100780.0,0.19872354]
["bitfinex","BTCUSD",1737329675682,0.00014915,100790.0,100780.0,0.34872354]
["bitfinex","BTCUSD",1737329675855,0.00014915,100790.0,100780.0,0.19872354]
["bitfinex","BTCUSD",1737329676269,0.0004265,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1737329676477,0.0004254,100850.0,100830.0,0.099175]
["bitfinex","BTCUSD",1737329676659,0.0004254,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1737329676660,0.00092194,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1737329676854,0.00092194,100850.0,100830.0,0.099173]
["bitfinex","BTCUSD",1737329677061,0.0215139,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1737329677253,0.19339187,100860.0,100830.0,0.29751]
["bitfinex","BTCUSD",1737329677494,0.19339187,100860.0,100840.0,0.099166]
["bitfinex","BTCUSD",1737329677495,0.07258211,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1737329677714,0.07258211,100850.0,100820.0,0.297535]
["bitfinex","BTCUSD",1737329677869,0.07258211,100840.0,100830.0,0.099175]
["bitfinex","BTCUSD",1737329678072,0.07258211,100820.0,100800.0,0.099198]
["bitfinex","BTCUSD",1737329678292,0.29784854,100840.0,100800.0,0.099198]
["bitfinex","BTCUSD",1737329678293,0.07258211,100830.0,100810.0,0.099194]
["bitfinex","BTCUSD",1737329678496,0.27124865,100840.0,100800.0,0.29790654]
["bitfinex","BTCUSD",1737329678698,0.17175911,100830.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737329679029,0.07258211,100810.0,100780.0,0.297668]
["bitfinex","BTCUSD",1737329679218,0.29787054,100820.0,100780.0,0.297668]
["bitfinex","BTCUSD",1737329679219,0.099189,100820.0,100790.0,0.19871254]
["bitfinex","BTCUSD",1737329679358,0.099208,100800.0,100770.0,0.09923]
["bitfinex","BTCUSD",1737329679563,0.07258211,100790.0,100770.0,0.19863347]
["bitfinex","BTCUSD",1737329679953,0.07258211,100820.0,100810.0,0.099195]
["bitfinex","BTCUSD",1737329680124,0.0715,100840.0,100820.0,0.198372]
["bitfinex","BTCUSD",1737329680284,0.09409601,100860.0,100830.0,0.09949754]
["bitfinex","BTCUSD",1737329680464,0.19325001,100860.0,100830.0,0.19867254]
["bitfinex","BTCUSD",1737329680665,0.19325001,100860.0,100830.0,0.39702154]
["bitfinex","BTCUSD",1737329680666,0.07258211,100850.0,100830.0,0.39702154]
["bitfinex","BTCUSD",1737329680886,0.09424487,100860.0,100840.0,0.099166]
["bitfinex","BTCUSD",1737329681070,0.19339287,100860.0,100830.0,0.59536554]
["bitfinex","BTCUSD",1737329681284,0.19339287,100860.0,100850.0,0.42611493]
["bitfinex","BTCUSD",1737329681285,0.02166276,100860.0,100850.0,0.42611493]
["bitfinex","BTCUSD",1737329681487,0.02166276,100860.0,100850.0,0.54861247]
["bitfinex","BTCUSD",1737329681724,0.02166276,100860.0,100850.0,0.52561247]
["bitfinex","BTCUSD",1737329681901,0.02166276,100860.0,100850.0,0.34854396]
["bitfinex","BTCUSD",1737329682325,0.02166276,100860.0,100840.0,0.297478]
["bitfinex","BTCUSD",1737329682486,0.02166276,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1737329682706,0.02166276,100860.0,100850.0,0.19865454]
["bitfinex","BTCUSD",1737329683026,0.09424487,100860.0,100840.0,0.297481]
["bitfinex","BTCUSD",1737329683212,0.19339587,100860.0,100830.0,0.297513]
["bitfinex","BTCUSD",1737329683408,0.02166276,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1737329683607,0.02166276,100860.0,100850.0,0.60314094]
["bitfinex","BTCUSD",1737329683992,0.0004265,100870.0,100860.0,0.249047]
["bitfinex","BTCUSD",1737329684199,0.0004254,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1737329684350,0.0004254,100890.0,100880.0,0.19862454]
["bitfinex","BTCUSD",1737329685122,0.0004254,100890.0,100880.0,0.34862454]
["bitfinex","BTCUSD",1737329685481,0.0004847,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1737329685686,0.00063348,100900.0,100890.0,0.52568305]
["bitfinex","BTCUSD",1737329686097,0.07300681,100940.0,100890.0,0.44956605]
["bitfinex","BTCUSD",1737329686475,0.06547805,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1737329686807,0.06547805,100940.0,100920.0,0.297244]
["bitfinex","BTCUSD",1737329687009,0.0653293,100930.0,100910.0,0.297274]
["bitfinex","BTCUSD",1737329687208,0.0653293,100930.0,100890.0,0.198235]
["bitfinex","BTCUSD",1737329687209,0.0653293,100910.0,100890.0,0.198235]
["bitfinex","BTCUSD",1737329687528,0.0653293,100920.0,100900.0,0.099101]
["bitfinex","BTCUSD",1737329687845,0.0653293,100920.0,100870.0,0.27222851]
["bitfinex","BTCUSD",1737329687991,0.0653293,100900.0,100880.0,0.19862454]
["bitfinex","BTCUSD",1737329688192,0.0653293,100900.0,100880.0,0.297381]
["bitfinex","BTCUSD",1737329688436,0.0653293,100880.0,100870.0,0.09516]
["bitfinex","BTCUSD",1737329688612,0.0653293,100880.0,100840.0,0.19833]
["bitfinex","BTCUSD",1737329688613,0.0653293,100860.0,100840.0,0.19833]
["bitfinex","BTCUSD",1737329688812,0.0653293,100860.0,100850.0,0.09949754]
["bitfinex","BTCUSD",1737329689011,0.0653293,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1737329689233,0.1410293,100900.0,100870.0,0.29776454]
["bitfinex","BTCUSD",1737329689437,0.0653293,100920.0,100910.0,0.099092]
["bitfinex","BTCUSD",1737329689635,0.0653293,100910.0,100900.0,0.198216]
["bitfinex","BTCUSD",1737329689811,0.1644283,100910.0,100880.0,0.29774954]
["bitfinex","BTCUSD",1737329689995,0.0653293,100880.0,100870.0,0.198266]
["bitfinex","BTCUSD",1737329690194,0.0653293,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1737329690404,0.0653293,100910.0,100870.0,0.29776954]
["bitfinex","BTCUSD",1737329690608,0.0653293,100910.0,100900.0,0.099108]
["bitfinex","BTCUSD",1737329690807,0.0653293,100910.0,100890.0,0.297329]
["bitfinex","BTCUSD",1737329691049,0.0653293,100910.0,100870.0,0.00014878]
["bitfinex","BTCUSD",1737329691050,0.0653293,100890.0,100870.0,0.00014878]
["bitfinex","BTCUSD",1737329691250,0.19862454,100880.0,100870.0,0.00014878]
["bitfinex","BTCUSD",1737329691460,0.0653293,100900.0,100890.0,0.297351]
["bitfinex","BTCUSD",1737329691654,0.376389,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1737329691655,0.0782,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1737329691883,0.0782,100920.0,100900.0,0.0009908]
["bitfinex","BTCUSD",1737329692089,0.26391784,100920.0,100900.0,0.0009908]
["bitfinex","BTCUSD",1737329692235,0.0653293,100920.0,100900.0,0.10048834]
["bitfinex","BTCUSD",1737329692462,0.2639123,100930.0,100900.0,0.2982938]
["bitfinex","BTCUSD",1737329692726,0.0653293,100920.0,100900.0,0.1509908]
["bitfinex","BTCUSD",1737329692848,0.29808054,100930.0,100910.0,0.297281]
["bitfinex","BTCUSD",1737329692849,0.0657533,100930.0,100910.0,0.297281]
["bitfinex","BTCUSD",1737329693049,0.000424,100930.0,100920.0,0.1000787]
["bitfinex","BTCUSD",1737329693288,0.1648343,100930.0,100920.0,0.00099062]
["bitfinex","BTCUSD",1737329693462,0.0657533,100930.0,100920.0,0.00099062]
["bitfinex","BTCUSD",1737329694069,0.099088,100920.0,100900.0,0.15]
["bitfinex","BTCUSD",1737329694296,0.198191,100920.0,100890.0,0.448234]
["bitfinex","BTCUSD",1737329694613,0.00014875,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1737329694812,0.00014875,100940.0,100900.0,0.10048838]
["bitfinex","BTCUSD",1737329694813,0.099082,100930.0,100900.0,0.54680554]
["bitfinex","BTCUSD",1737329695013,0.29778429,100940.0,100910.0,0.15]
["bitfinex","BTCUSD",1737329695014,0.00014875,100940.0,100910.0,0.15]
["bitfinex","BTCUSD",1737329695212,0.19829775,100940.0,100910.0,0.34859354]
["bitfinex","BTCUSD",1737329695514,0.19829775,100940.0,100890.0,0.249117]
["bitfinex","BTCUSD",1737329695515,0.297283,100920.0,100890.0,0.249117]
["bitfinex","BTCUSD",1737329695720,0.297252,100930.0,100900.0,0.34859954]
["bitfinex","BTCUSD",1737329695916,0.19828675,100940.0,100930.0,0.249078]
["bitfinex","BTCUSD",1737329695917,0.00014875,100940.0,100930.0,0.249078]
["bitfinex","BTCUSD",1737329696216,0.297136,100970.0,100940.0,0.447198]
["bitfinex","BTCUSD",1737329696376,0.19903819,100970.0,100940.0,0.447198]
["bitfinex","BTCUSD",1737329696577,0.00049565,100970.0,100960.0,0.399049]
["bitfinex","BTCUSD",1737329696780,0.29808319,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1737329697100,0.00049565,100970.0,100960.0,0.15099038]
["bitfinex","BTCUSD",1737329697300,0.00049565,100970.0,100960.0,0.49953692]
["bitfinex","BTCUSD",1737329697477,0.0049455,101010.0,101000.0,0.399009]
["bitfinex","BTCUSD",1737329697680,0.00014869,101010.0,101000.0,0.59850654]
["bitfinex","BTCUSD",1737329697894,0.09914869,101010.0,101000.0,0.49949754]
["bitfinex","BTCUSD",1737329698094,0.19802,101000.0,100970.0,0.25]
["bitfinex","BTCUSD",1737329698296,0.19851654,100990.0,100980.0,0.00098999]
["bitfinex","BTCUSD",1737329698500,0.099015,101000.0,100980.0,0.15]
["bitfinex","BTCUSD",1737329698814,0.3023175,101010.0,101000.0,0.14849006]
["bitfinex","BTCUSD",1737329698996,0.10480304,101010.0,100980.0,0.15]
["bitfinex","BTCUSD",1737329699200,0.099019,100990.0,100980.0,0.15]
["bitfinex","BTCUSD",1737329699417,0.198071,100980.0,100960.0,0.14849006]
["bitfinex","BTCUSD",1737329699637,0.0053055,101010.0,100980.0,0.198044]
["bitfinex","BTCUSD",1737329699779,0.09901,101000.0,100980.0,0.39849006]
["bitfinex","BTCUSD",1737329700007,0.0053055,101010.0,100990.0,0.29849006]
["bitfinex","BTCUSD",1737329700202,0.0053055,101010.0,101000.0,0.5969966]
["bitfinex","BTCUSD",1737329700826,0.00014869,101010.0,101000.0,0.5969966]
["bitfinex","BTCUSD",1737329701239,6e-05,101030.0,101020.0,0.49748006]
["bitfinex","BTCUSD",1737329701452,6e-05,101030.0,101020.0,0.92404611]
["bitfinex","BTCUSD",1737329701652,6e-05,101030.0,101020.0,0.5968866]
["bitfinex","BTCUSD",1737329701850,6e-05,101030.0,101020.0,0.39738906]
["bitfinex","BTCUSD",1737329702054,0.19853854,101030.0,101000.0,0.54049306]
["bitfinex","BTCUSD",1737329702256,6e-05,101030.0,101020.0,0.14839906]
["bitfinex","BTCUSD",1737329702433,6e-05,101030.0,101020.0,0.5968866]
["bitfinex","BTCUSD",1737329702637,6e-05,101030.0,101020.0,0.77395511]
["bitfinex","BTCUSD",1737329702908,6e-05,101030.0,101020.0,0.4968866]
["bitfinex","BTCUSD",1737329703038,6e-05,101030.0,101020.0,0.5968866]
["bitfinex","BTCUSD",1737329703394,0.0993586,101040.0,101010.0,0.14839906]
["bitfinex","BTCUSD",1737329703779,0.099,101010.0,101000.0,0.14839906]
["bitfinex","BTCUSD",1737329703968,0.198051,100990.0,100960.0,0.34744706]
["bitfinex","BTCUSD",1737329704204,0.198071,100980.0,100950.0,0.34347906]
["bitfinex","BTCUSD",1737329704321,0.19852154,100990.0,100960.0,0.14889471]
["bitfinex","BTCUSD",1737329704525,0.09949754,100990.0,100970.0,0.14839906]
["bitfinex","BTCUSD",1737329704772,0.396,101010.0,100970.0,0.14839906]
["bitfinex","BTCUSD",1737329704974,0.099016,101000.0,100970.0,0.44551106]
["bitfinex","BTCUSD",1737329705242,0.396053,101000.0,100970.0,0.14839906]
["bitfinex","BTCUSD",1737329705438,0.396129,100980.0,100960.0,0.14889471]
["bitfinex","BTCUSD",1737329705558,0.396096,100990.0,100970.0,0.14839906]
["bitfinex","BTCUSD",1737329705752,0.198033,101000.0,100970.0,0.24839906]
["bitfinex","BTCUSD",1737329705953,0.198033,101000.0,100970.0,0.24743706]
["bitfinex","BTCUSD",1737329705954,0.099023,100990.0,100970.0,0.24743706]
["bitfinex","BTCUSD",1737329706153,0.099023,100990.0,100970.0,0.14839906]
["bitfinex","BTCUSD",1737329706406,0.198039,100990.0,100970.0,0.14839906]
["bitfinex","BTCUSD",1737329706608,0.099039,100970.0,100960.0,0.00049565]
["bitfinex","BTCUSD",1737329706765,0.19853654,100970.0,100960.0,0.00049565]
["bitfinex","BTCUSD",1737329707402,0.35013748,100970.0,100960.0,0.00049565]
["bitfinex","BTCUSD",1737329707621,0.099101,100910.0,100890.0,0.16925095]
["bitfinex","BTCUSD",1737329707815,0.198177,100920.0,100890.0,0.16925095]
["bitfinex","BTCUSD",1737329707816,0.297271,100920.0,100890.0,0.24889611]
["bitfinex","BTCUSD",1737329708022,0.099108,100900.0,100890.0,0.00138505]
["bitfinex","BTCUSD",1737329708235,0.19860554,100900.0,100890.0,0.00138505]
["bitfinex","BTCUSD",1737329708399,0.35144542,100900.0,100890.0,0.00138505]
["bitfinex","BTCUSD",1737329708594,0.34860554,100900.0,100890.0,0.00138505]
["bitfinex","BTCUSD",1737329708795,0.099159,100850.0,100820.0,0.54183606]
["bitfinex","BTCUSD",1737329709052,0.099158,100850.0,100830.0,0.14839906]
["bitfinex","BTCUSD",1737329709236,0.198298,100860.0,100830.0,0.14839906]
["bitfinex","BTCUSD",1737329709436,0.099157,100850.0,100840.0,0.14839906]
["bitfinex","BTCUSD",1737329709638,0.099169,100840.0,100820.0,0.09557724]
["bitfinex","BTCUSD",1737329709847,0.396658,100850.0,100820.0,0.34839384]
["bitfinex","BTCUSD",1737329710008,0.29751,100840.0,100820.0,0.1488963]
["bitfinex","BTCUSD",1737329710214,0.099176,100830.0,100820.0,0.00049724]
["bitfinex","BTCUSD",1737329710430,0.249176,100830.0,100820.0,0.00049724]
["bitfinex","BTCUSD",1737329710633,0.35027448,100830.0,100820.0,0.00049724]
["bitfinex","BTCUSD",1737329711274,0.099216,100790.0,100780.0,0.09597712]
["bitfinex","BTCUSD",1737329711480,0.34871354,100790.0,100780.0,0.00139495]
["bitfinex","BTCUSD",1737329712101,0.099235,100770.0,100760.0,0.0057025]
["bitfinex","BTCUSD",1737329712305,0.25084594,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737329712537,0.099245,100760.0,100750.0,0.00055801]
["bitfinex","BTCUSD",1737329712742,0.19874254,100760.0,100750.0,0.00055801]
["bitfinex","BTCUSD",1737329712969,0.19874254,100760.0,100750.0,0.01094707]
["bitfinex","BTCUSD",1737329712970,0.19998324,100760.0,100750.0,0.01094707]
["bitfinex","BTCUSD",1737329713178,0.34998324,100760.0,100750.0,0.00045801]
["bitfinex","BTCUSD",1737329713400,0.2328,100740.0,100710.0,0.00089649]
["bitfinex","BTCUSD",1737329713600,0.099281,100730.0,100710.0,0.20089263]
["bitfinex","BTCUSD",1737329713874,0.19855,100730.0,100690.0,0.14839906]
["bitfinex","BTCUSD",1737329714094,0.19859,100710.0,100650.0,0.528498]
["bitfinex","BTCUSD",1737329714271,0.099304,100700.0,100690.0,0.01087764]
["bitfinex","BTCUSD",1737329714490,0.099304,100700.0,100690.0,0.00049993]
["bitfinex","BTCUSD",1737329714491,0.19880154,100700.0,100690.0,0.00049993]
["bitfinex","BTCUSD",1737329714897,0.348629,100690.0,100630.0,0.16960532]
["bitfinex","BTCUSD",1737329715150,0.09934,100670.0,100640.0,0.14839906]
["bitfinex","BTCUSD",1737329715487,0.00049465,100700.0,100660.0,0.14839906]
["bitfinex","BTCUSD",1737329715653,0.19865,100680.0,100650.0,0.14839906]
["bitfinex","BTCUSD",1737329715956,0.00173634,100700.0,100650.0,0.14839906]
["bitfinex","BTCUSD",1737329715957,0.19911365,100700.0,100670.0,0.14839906]
["bitfinex","BTCUSD",1737329716097,0.099324,100680.0,100650.0,0.099348]
["bitfinex","BTCUSD",1737329716298,0.00049465,100700.0,100670.0,0.34706606]
["bitfinex","BTCUSD",1737329716521,0.09999219,100700.0,100680.0,0.14839906]
["bitfinex","BTCUSD",1737329716746,0.19857,100720.0,100680.0,0.14839906]
["bitfinex","BTCUSD",1737329716984,0.09949754,100710.0,100680.0,0.00049465]
["bitfinex","BTCUSD",1737329717186,0.099309,100700.0,100680.0,0.00049465]
["bitfinex","BTCUSD",1737329717389,0.099314,100690.0,100680.0,0.00049465]
["bitfinex","BTCUSD",1737329717524,0.20041248,100690.0,100680.0,0.00049465]
["bitfinex","BTCUSD",1737329717734,0.44881154,100690.0,100680.0,0.00049465]
["bitfinex","BTCUSD",1737329717966,0.34881154,100690.0,100680.0,0.00049465]
["bitfinex","BTCUSD",1737329718142,0.44704654,100690.0,100680.0,0.00049465]
["bitfinex","BTCUSD",1737329718345,0.19704654,100690.0,100680.0,0.00049465]
["bitfinex","BTCUSD",1737329718779,0.19704654,100690.0,100680.0,0.29889371]
["bitfinex","BTCUSD",1737329718780,0.09949754,100690.0,100680.0,0.29889371]
["bitfinex","BTCUSD",1737329719235,0.198574,100720.0,100700.0,0.29839906]
["bitfinex","BTCUSD",1737329719236,0.1,100720.0,100700.0,0.29839906]
["bitfinex","BTCUSD",1737329719392,0.19878254,100720.0,100710.0,0.14839906]
["bitfinex","BTCUSD",1737329719569,0.198552,100730.0,100700.0,0.15]
["bitfinex","BTCUSD",1737329719570,0.09928,100730.0,100700.0,0.29839906]
["bitfinex","BTCUSD",1737329719772,0.099275,100730.0,100720.0,0.14839906]
["bitfinex","BTCUSD",1737329719992,0.30007594,100770.0,100720.0,0.099285]
["bitfinex","BTCUSD",1737329720227,0.1,100770.0,100740.0,0.099263]
["bitfinex","BTCUSD",1737329720435,0.297712,100770.0,100730.0,0.59622006]
["bitfinex","BTCUSD",1737329720640,0.09949754,100760.0,100750.0,0.099249]
["bitfinex","BTCUSD",1737329720777,0.297655,100790.0,100750.0,0.59615106]
["bitfinex","BTCUSD",1737329720977,0.09949754,100780.0,100750.0,0.59615306]
["bitfinex","BTCUSD",1737329721178,0.099245,100760.0,100750.0,0.00014844]
["bitfinex","BTCUSD",1737329721376,0.29874254,100760.0,100750.0,0.00014844]
["bitfinex","BTCUSD",1737329721577,0.09949754,100760.0,100750.0,0.00014844]
["bitfinex","BTCUSD",1737329721886,0.099226,100780.0,100750.0,0.09940144]
["bitfinex","BTCUSD",1737329722088,0.099245,100760.0,100750.0,0.00014844]
["bitfinex","BTCUSD",1737329722293,0.29874254,100760.0,100750.0,0.00014844]
["bitfinex","BTCUSD",1737329722499,0.34874254,100760.0,100750.0,0.00014844]
["bitfinex","BTCUSD",1737329722925,0.34874254,100760.0,100670.0,0.14304]
["bitfinex","BTCUSD",1737329722926,0.29855,100730.0,100670.0,0.14304]
["bitfinex","BTCUSD",1737329723184,0.09949754,100700.0,100670.0,0.00049465]
["bitfinex","BTCUSD",1737329723338,0.09949754,100700.0,100670.0,0.24822571]
["bitfinex","BTCUSD",1737329723519,0.09949754,100700.0,100670.0,0.34756171]
["bitfinex","BTCUSD",1737329723722,0.397809,100740.0,100700.0,0.24769606]
["bitfinex","BTCUSD",1737329724061,0.19877454,100730.0,100700.0,0.24770306]
["bitfinex","BTCUSD",1737329724224,0.29804754,100730.0,100690.0,0.39771106]
["bitfinex","BTCUSD",1737329724424,0.09949754,100730.0,100720.0,0.24768406]
["bitfinex","BTCUSD",1737329724683,0.099246,100760.0,100730.0,0.44622306]
["bitfinex","BTCUSD",1737329724882,0.099246,100760.0,100710.0,0.15]
["bitfinex","BTCUSD",1737329724883,0.09949754,100750.0,100710.0,0.15]
["bitfinex","BTCUSD",1737329725108,0.09949754,100750.0,100720.0,0.24768306]
["bitfinex","BTCUSD",1737329725343,0.37809,100780.0,100740.0,0.198522]
["bitfinex","BTCUSD",1737329725521,0.0004287,100760.0,100750.0,0.24765406]
["bitfinex","BTCUSD",1737329726008,0.0004287,100760.0,100750.0,0.5201516]
["bitfinex","BTCUSD",1737329726211,0.0004287,100760.0,100750.0,0.39765406]
["bitfinex","BTCUSD",1737329726418,0.0004287,100760.0,100750.0,0.14839906]
["bitfinex","BTCUSD",1737329726715,0.0004287,100760.0,100750.0,0.24765406]
["bitfinex","BTCUSD",1737329727096,0.0004287,100760.0,100750.0,0.14839906]
["bitfinex","BTCUSD",1737329727415,0.0004287,100760.0,100740.0,0.44633775]
["bitfinex","BTCUSD",1737329727719,0.0004287,100760.0,100750.0,0.42065406]
["bitfinex","BTCUSD",1737329728020,0.297551,100830.0,100790.0,0.34683006]
["bitfinex","BTCUSD",1737329728158,0.39705854,100820.0,100790.0,0.24761206]
["bitfinex","BTCUSD",1737329728360,0.39705854,100820.0,100790.0,0.14839906]
["bitfinex","BTCUSD",1737329728361,0.29788454,100820.0,100790.0,0.14839906]
["bitfinex","BTCUSD",1737329728595,0.09949754,100820.0,100800.0,0.099205]
["bitfinex","BTCUSD",1737329728795,0.09949754,100820.0,100790.0,0.64446906]
["bitfinex","BTCUSD",1737329729020,0.572445,100850.0,100810.0,0.099196]
["bitfinex","BTCUSD",1737329729318,0.572445,100850.0,100820.0,0.44594106]
["bitfinex","BTCUSD",1737329729319,0.09949754,100840.0,100820.0,0.44594106]
["bitfinex","BTCUSD",1737329729494,0.09949754,100840.0,100820.0,0.14839906]
["bitfinex","BTCUSD",1737329729677,0.099181,100830.0,100810.0,0.29839906]
["bitfinex","BTCUSD",1737329729876,0.19868554,100820.0,100790.0,0.297642]
["bitfinex","BTCUSD",1737329730080,0.099196,100810.0,100770.0,0.34686806]
["bitfinex","BTCUSD",1737329730306,0.09949754,100810.0,100790.0,0.44602406]
["bitfinex","BTCUSD",1737329730505,0.0004282,100860.0,100820.0,0.198373]
["bitfinex","BTCUSD",1737329730728,0.0004282,100860.0,100810.0,0.14839906]
["bitfinex","BTCUSD",1737329730729,0.09949754,100850.0,100810.0,0.14839906]
["bitfinex","BTCUSD",1737329730905,0.15,100840.0,100790.0,0.24761106]
["bitfinex","BTCUSD",1737329731104,0.15,100840.0,100780.0,0.44606606]
["bitfinex","BTCUSD",1737329731105,0.099197,100810.0,100780.0,0.44606606]
["bitfinex","BTCUSD",1737329731307,0.00049566,100840.0,100790.0,0.14839906]
["bitfinex","BTCUSD",1737329731549,0.09949754,100830.0,100820.0,0.297558]
["bitfinex","BTCUSD",1737329731741,0.09949754,100830.0,100820.0,0.44595706]
["bitfinex","BTCUSD",1737329731942,0.09949754,100830.0,100820.0,0.24758506]
["bitfinex","BTCUSD",1737329732266,0.10355047,100830.0,100810.0,0.34677706]
["bitfinex","BTCUSD",1737329732402,0.00281105,100830.0,100820.0,0.29839906]
["bitfinex","BTCUSD",1737329732608,0.00398689,100830.0,100820.0,0.29839906]
["bitfinex","BTCUSD",1737329732803,0.20348443,100830.0,100780.0,0.34683606]
["bitfinex","BTCUSD",1737329733126,0.29790854,100810.0,100770.0,0.34685606]
["bitfinex","BTCUSD",1737329733347,0.09949754,100810.0,100790.0,0.198427]
["bitfinex","BTCUSD",1737329733546,0.09949754,100810.0,100780.0,0.14839906]
["bitfinex","BTCUSD",1737329733547,0.0039869,100800.0,100780.0,0.14839906]
["bitfinex","BTCUSD",1737329733772,0.0039869,100800.0,100790.0,0.099216]
["bitfinex","BTCUSD",1737329733963,0.099201,100810.0,100780.0,0.44606906]
["bitfinex","BTCUSD",1737329734111,0.10348981,100800.0,100770.0,0.14839906]
["bitfinex","BTCUSD",1737329734313,0.09949754,100790.0,100760.0,0.24763606]
["bitfinex","BTCUSD",1737329734510,0.09949754,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1737329734710,0.00399227,100780.0,100770.0,0.34686506]
["bitfinex","BTCUSD",1737329734946,0.297552,100830.0,100800.0,0.099204]
["bitfinex","BTCUSD",1737329735208,0.09949754,100830.0,100800.0,0.29839906]
["bitfinex","BTCUSD",1737329735407,0.09949754,100830.0,100810.0,0.29839906]
["bitfinex","BTCUSD",1737329735621,0.0995752,100860.0,100830.0,0.64425906]
["bitfinex","BTCUSD",1737329735858,0.19865754,100850.0,100820.0,0.297539]
["bitfinex","BTCUSD",1737329736183,0.099169,100840.0,100810.0,0.15]
["bitfinex","BTCUSD",1737329736381,0.09949754,100830.0,100810.0,0.297581]
["bitfinex","BTCUSD",1737329736609,0.5499841,100860.0,100820.0,0.099186]
["bitfinex","BTCUSD",1737329736775,0.09949754,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1737329736981,0.09949754,100850.0,100820.0,0.34675806]
["bitfinex","BTCUSD",1737329737192,0.0004285,100830.0,100820.0,0.099179]
["bitfinex","BTCUSD",1737329737373,0.0004285,100830.0,100820.0,0.24757806]
["bitfinex","BTCUSD",1737329737574,0.0004285,100830.0,100820.0,0.39757806]
["bitfinex","BTCUSD",1737329737794,0.00092416,100860.0,100850.0,0.39755606]
["bitfinex","BTCUSD",1737329738217,0.00092416,100860.0,100850.0,0.249157]
["bitfinex","BTCUSD",1737329738420,0.00408384,100860.0,100850.0,0.24755606]
["bitfinex","BTCUSD",1737329739123,0.10358138,100860.0,100840.0,0.297486]
["bitfinex","BTCUSD",1737329739320,0.00408384,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1737329739538,0.00408384,100860.0,100850.0,0.39755606]
["bitfinex","BTCUSD",1737329739738,0.00408384,100860.0,100840.0,0.59496]
["bitfinex","BTCUSD",1737329739739,0.1,100840.0,100810.0,0.03060058]
["bitfinex","BTCUSD",1737329739945,0.1316,100850.0,100810.0,0.03060058]
["bitfinex","BTCUSD",1737329739946,0.09949754,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1737329740144,0.09949754,100820.0,100760.0,0.42796836]
["bitfinex","BTCUSD",1737329740145,0.0829,100850.0,100790.0,0.15]
["bitfinex","BTCUSD",1737329740342,0.0829,100850.0,100830.0,0.099167]
["bitfinex","BTCUSD",1737329740343,0.09949754,100850.0,100830.0,0.099167]
["bitfinex","BTCUSD",1737329740547,0.09949754,100850.0,100830.0,0.099127]
["bitfinex","BTCUSD",1737329740785,0.09949754,100850.0,100830.0,0.198349]
["bitfinex","BTCUSD",1737329740989,0.09949754,100840.0,100820.0,0.099181]
["bitfinex","BTCUSD",1737329741162,0.3495752,100860.0,100850.0,0.10134346]
["bitfinex","BTCUSD",1737329741532,0.7978747,100860.0,100850.0,0.10134346]
["bitfinex","BTCUSD",1737329742108,0.92037224,100860.0,100850.0,0.10134346]
["bitfinex","BTCUSD",1737329742407,0.249168,100840.0,100800.0,0.198411]
["bitfinex","BTCUSD",1737329742624,0.09949754,100840.0,100820.0,0.099184]
["bitfinex","BTCUSD",1737329742908,0.09949754,100840.0,100810.0,0.198379]
["bitfinex","BTCUSD",1737329743109,0.09949754,100840.0,100810.0,0.396759]
["bitfinex","BTCUSD",1737329743257,0.09949754,100840.0,100820.0,0.396745]
["bitfinex","BTCUSD",1737329743462,0.00092416,100860.0,100820.0,0.198356]
["bitfinex","BTCUSD",1737329743682,0.1004217,100860.0,100840.0,0.099162]
["bitfinex","BTCUSD",1737329743877,0.00092416,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1737329744076,0.0004282,100870.0,100860.0,0.099147]
["bitfinex","BTCUSD",1737329744314,0.0004282,100870.0,100860.0,0.37179323]
["bitfinex","BTCUSD",1737329745669,0.0004282,100870.0,100860.0,0.37995611]
["bitfinex","BTCUSD",1737329746088,0.0004282,100870.0,100860.0,0.24929569]
["bitfinex","BTCUSD",1737329746276,0.0004282,100870.0,100860.0,0.00014869]
["bitfinex","BTCUSD",1737329746554,0.00322281,100870.0,100860.0,0.19879323]
["bitfinex","BTCUSD",1737329746711,0.00322281,100870.0,100860.0,0.37179323]
["bitfinex","BTCUSD",1737329747232,0.099089,100920.0,100900.0,0.099104]
["bitfinex","BTCUSD",1737329747437,0.19858654,100920.0,100890.0,0.495552]
["bitfinex","BTCUSD",1737329747618,0.2016251,100910.0,100880.0,0.348251]
["bitfinex","BTCUSD",1737329747818,0.2016251,100910.0,100860.0,0.29778954]
["bitfinex","BTCUSD",1737329747819,0.297328,100900.0,100870.0,0.396524]
["bitfinex","BTCUSD",1737329748029,0.09949754,100890.0,100860.0,0.297422]
["bitfinex","BTCUSD",1737329748244,0.09913,100880.0,100850.0,0.297453]
["bitfinex","BTCUSD",1737329748425,0.09949754,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1737329748608,0.249094,100920.0,100890.0,0.099113]
["bitfinex","BTCUSD",1737329748807,0.29767454,100920.0,100890.0,0.29198469]
["bitfinex","BTCUSD",1737329749125,0.59495854,100920.0,100890.0,0.29198469]
["bitfinex","BTCUSD",1737329749360,0.19860254,100910.0,100880.0,0.546497]
["bitfinex","BTCUSD",1737329749687,0.29769454,100910.0,100870.0,0.198268]
["bitfinex","BTCUSD",1737329749820,0.19859954,100910.0,100890.0,0.099115]
["bitfinex","BTCUSD",1737329750021,0.19859954,100910.0,100890.0,0.29735]
["bitfinex","BTCUSD",1737329750225,0.0004285,100900.0,100890.0,0.348235]
["bitfinex","BTCUSD",1737329750426,0.0004285,100900.0,100890.0,0.447352]
["bitfinex","BTCUSD",1737329750645,0.0004285,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1737329751034,0.09992604,100900.0,100880.0,0.00014869]
["bitfinex","BTCUSD",1737329751371,0.0004285,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1737329751682,0.0004285,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1737329751903,0.19903504,100900.0,100880.0,0.19839169]
["bitfinex","BTCUSD",1737329752100,0.19861454,100890.0,100880.0,0.00014869]
["bitfinex","BTCUSD",1737329752302,0.1998536,100890.0,100880.0,0.00014869]
["bitfinex","BTCUSD",1737329752518,0.09949754,100890.0,100880.0,0.00014869]
["bitfinex","BTCUSD",1737329753010,0.34985352,100890.0,100880.0,0.00014869]
["bitfinex","BTCUSD",1737329753208,0.19861454,100890.0,100880.0,0.00014869]
["bitfinex","BTCUSD",1737329753415,0.09949754,100890.0,100880.0,0.00014869]
["bitfinex","BTCUSD",1737329753612,0.0995395,100900.0,100880.0,0.29752969]
["bitfinex","BTCUSD",1737329753792,0.09992604,100900.0,100880.0,0.39664669]
["bitfinex","BTCUSD",1737329753998,0.198157,100930.0,100900.0,0.198205]
["bitfinex","BTCUSD",1737329754196,0.099101,100910.0,100890.0,0.297351]
["bitfinex","BTCUSD",1737329754403,0.39682354,100900.0,100880.0,0.09927469]
["bitfinex","BTCUSD",1737329754578,0.29772454,100900.0,100870.0,0.297395]
["bitfinex","BTCUSD",1737329754782,0.00280731,100890.0,100870.0,0.29754375]
["bitfinex","BTCUSD",1737329754986,0.00280731,100890.0,100870.0,0.49581775]
["bitfinex","BTCUSD",1737329755210,0.20142685,100890.0,100860.0,0.29506875]
["bitfinex","BTCUSD",1737329755451,0.00261631,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1737329755794,0.09949754,100890.0,100860.0,0.00014878]
["bitfinex","BTCUSD",1737329756003,0.099137,100870.0,100860.0,0.00014878]
["bitfinex","BTCUSD",1737329756386,0.0027945,100870.0,100860.0,0.00014878]
["bitfinex","BTCUSD",1737329756584,0.0027945,100870.0,100860.0,0.09929578]
["bitfinex","BTCUSD",1737329756829,0.20142904,100870.0,100860.0,0.00014878]
["bitfinex","BTCUSD",1737329757145,0.35266828,100870.0,100860.0,0.00014878]
["bitfinex","BTCUSD",1737329757297,0.70092658,100870.0,100860.0,0.00014878]
["bitfinex","BTCUSD",1737329757501,0.099186,100820.0,100810.0,0.01993955]
["bitfinex","BTCUSD",1737329757699,0.1019695,100820.0,100790.0,0.44399125]
["bitfinex","BTCUSD",1737329757890,0.40033397,100820.0,100790.0,0.24556125]
["bitfinex","BTCUSD",1737329758117,0.2305,100810.0,100780.0,0.09828821]
["bitfinex","BTCUSD",1737329758466,0.37249754,100790.0,100760.0,0.00089985]
["bitfinex","BTCUSD",1737329758669,0.19873254,100770.0,100760.0,0.00089985]
["bitfinex","BTCUSD",1737329759269,0.20144108,100770.0,100760.0,0.00089985]
["bitfinex","BTCUSD",1737329759913,0.60144108,100770.0,100760.0,0.00089985]
["bitfinex","BTCUSD",1737329760226,0.60144108,100770.0,100700.0,0.01985319]
["bitfinex","BTCUSD",1737329760227,0.15,100740.0,100700.0,0.01985319]
["bitfinex","BTCUSD",1737329760426,0.198604,100710.0,100700.0,0.00014905]
["bitfinex","BTCUSD",1737329760669,0.39739654,100710.0,100700.0,0.00014905]
["bitfinex","BTCUSD",1737329760842,0.64948767,100710.0,100700.0,0.00014905]
["bitfinex","BTCUSD",1737329761078,0.399314,100690.0,100680.0,0.00090027]
["bitfinex","BTCUSD",1737329761286,0.59881154,100690.0,100680.0,0.00139492]
["bitfinex","BTCUSD",1737329761465,0.20105269,100690.0,100680.0,0.00139492]
["bitfinex","BTCUSD",1737329761868,0.20229422,100690.0,100680.0,0.00139492]
["bitfinex","BTCUSD",1737329762226,0.496691,100670.0,100640.0,0.29792146]
["bitfinex","BTCUSD",1737329762431,0.099328,100680.0,100640.0,0.29820854]
["bitfinex","BTCUSD",1737329762634,0.0004952,100690.0,100680.0,0.099324]
["bitfinex","BTCUSD",1737329762830,0.2784112,100700.0,100680.0,0.023]
["bitfinex","BTCUSD",1737329763031,0.09949754,100700.0,100680.0,0.02314908]
["bitfinex","BTCUSD",1737329763231,0.099298,100710.0,100680.0,0.09964662]
["bitfinex","BTCUSD",1737329763434,0.099298,100710.0,100680.0,0.00014908]
["bitfinex","BTCUSD",1737329763435,0.29934171,100710.0,100680.0,0.00014908]
["bitfinex","BTCUSD",1737329763683,0.39865786,100700.0,100680.0,0.00014908]
["bitfinex","BTCUSD",1737329763858,0.0993,100710.0,100680.0,0.19879308]
["bitfinex","BTCUSD",1737329764059,0.0993,100710.0,100680.0,0.44811108]
["bitfinex","BTCUSD",1737329764060,0.09949754,100710.0,100680.0,0.44811108]
["bitfinex","BTCUSD",1737329764272,0.17880054,100710.0,100690.0,0.099314]
["bitfinex","BTCUSD",1737329764477,0.37739154,100710.0,100680.0,0.64674308]
["bitfinex","BTCUSD",1737329764652,0.198536,100740.0,100700.0,0.348609]
["bitfinex","BTCUSD",1737329764854,0.427105,100760.0,100730.0,0.099268]
["bitfinex","BTCUSD",1737329764855,0.09925,100760.0,100730.0,0.099268]
["bitfinex","BTCUSD",1737329765076,0.15,100740.0,100690.0,0.099306]
["bitfinex","BTCUSD",1737329765276,0.07755313,100710.0,100700.0,0.099304]
["bitfinex","BTCUSD",1737329765481,0.07755313,100710.0,100690.0,0.496534]
["bitfinex","BTCUSD",1737329765804,0.09949754,100710.0,100690.0,0.15]
["bitfinex","BTCUSD",1737329765940,0.29809554,100710.0,100680.0,0.17892]
["bitfinex","BTCUSD",1737329766141,0.19880154,100700.0,100690.0,0.00014908]
["bitfinex","BTCUSD",1737329766390,0.09949754,100700.0,100690.0,0.00014908]
["bitfinex","BTCUSD",1737329766594,0.19880154,100700.0,100690.0,0.00014908]
["bitfinex","BTCUSD",1737329766812,0.09949754,100700.0,100690.0,0.00014908]
["bitfinex","BTCUSD",1737329767003,0.09949754,100700.0,100690.0,0.09946308]
["bitfinex","BTCUSD",1737329767328,0.099301,100710.0,100700.0,0.023]
["bitfinex","BTCUSD",1737329767488,0.09949754,100710.0,100690.0,0.15014908]
["bitfinex","BTCUSD",1737329767650,0.099304,100700.0,100690.0,0.00014908]
["bitfinex","BTCUSD",1737329767854,0.19880154,100700.0,100690.0,0.00014908]
["bitfinex","BTCUSD",1737329768057,0.20004283,100700.0,100690.0,0.01758438]
["bitfinex","BTCUSD",1737329768269,0.09949754,100700.0,100690.0,0.11689838]
["bitfinex","BTCUSD",1737329768633,0.099299,100710.0,100690.0,0.15]
["bitfinex","BTCUSD",1737329768839,0.397175,100720.0,100670.0,0.09524]
["bitfinex","BTCUSD",1737329768840,0.297952,100690.0,100670.0,0.09524]
["bitfinex","BTCUSD",1737329769049,0.29812854,100690.0,100670.0,0.0957352]
["bitfinex","BTCUSD",1737329769253,0.10073907,100680.0,100640.0,0.31814064]
["bitfinex","BTCUSD",1737329769478,0.10073907,100680.0,100630.0,0.10026466]
["bitfinex","BTCUSD",1737329769479,0.02094208,100650.0,100630.0,0.10026466]
["bitfinex","BTCUSD",1737329769674,0.01937795,100650.0,100630.0,0.10025766]
["bitfinex","BTCUSD",1737329769895,0.19886154,100640.0,100630.0,0.00089166]
["bitfinex","BTCUSD",1737329770093,0.54192403,100640.0,100630.0,0.00089166]
["bitfinex","BTCUSD",1737329770254,0.34886154,100640.0,100630.0,0.00089166]
["bitfinex","BTCUSD",1737329770458,0.49886154,100640.0,100630.0,0.00089166]
["bitfinex","BTCUSD",1737329770664,0.099383,100620.0,100610.0,6e-05]
["bitfinex","BTCUSD",1737329771004,0.19888054,100620.0,100610.0,6e-05]
["bitfinex","BTCUSD",1737329771210,0.30012296,100620.0,100610.0,6e-05]
["bitfinex","BTCUSD",1737329771408,0.399403,100600.0,100590.0,0.02118072]
["bitfinex","BTCUSD",1737329771704,0.16332819,100570.0,100560.0,0.00514035]
["bitfinex","BTCUSD",1737329771851,0.31426906,100570.0,100560.0,0.00514035]
["bitfinex","BTCUSD",1737329772055,0.09724029,100570.0,100560.0,0.00514035]
["bitfinex","BTCUSD",1737329772239,0.00124301,100590.0,100560.0,0.00514035]
["bitfinex","BTCUSD",1737329772440,0.19891854,100590.0,100560.0,0.00514035]
["bitfinex","BTCUSD",1737329772722,0.00049438,100570.0,100560.0,0.30346535]
["bitfinex","BTCUSD",1737329772993,0.00049438,100570.0,100560.0,0.31778057]
["bitfinex","BTCUSD",1737329773196,0.29813,100630.0,100580.0,0.173]
["bitfinex","BTCUSD",1737329773401,0.29826654,100620.0,100580.0,0.099415]
["bitfinex","BTCUSD",1737329773605,0.39764954,100620.0,100610.0,0.00090048]
["bitfinex","BTCUSD",1737329773817,0.54764954,100620.0,100610.0,0.00090048]
["bitfinex","BTCUSD",1737329773987,0.19888054,100620.0,100610.0,0.00090048]
["bitfinex","BTCUSD",1737329774164,0.19888054,100620.0,100610.0,0.12329348]
["bitfinex","BTCUSD",1737329774165,0.09949754,100620.0,100610.0,0.12329348]
["bitfinex","BTCUSD",1737329774508,0.298065,100650.0,100620.0,0.023]
["bitfinex","BTCUSD",1737329774707,0.19886154,100640.0,100620.0,0.32113]
["bitfinex","BTCUSD",1737329774932,0.298047,100660.0,100630.0,0.023]
["bitfinex","BTCUSD",1737329775068,0.298047,100660.0,100650.0,0.122353]
["bitfinex","BTCUSD",1737329775069,0.09949754,100660.0,100650.0,0.122353]
["bitfinex","BTCUSD",1737329775257,0.099355,100650.0,100630.0,0.448116]
["bitfinex","BTCUSD",1737329775460,0.099373,100630.0,100620.0,0.0339324]
["bitfinex","BTCUSD",1737329775721,0.29887054,100630.0,100620.0,0.0339324]
["bitfinex","BTCUSD",1737329775964,0.34887054,100630.0,100620.0,0.0339324]
["bitfinex","BTCUSD",1737329776181,0.19887054,100630.0,100620.0,0.0339324]
["bitfinex","BTCUSD",1737329776358,0.397434,100650.0,100630.0,0.023]
["bitfinex","BTCUSD",1737329776557,0.19886154,100640.0,100630.0,0.023]
["bitfinex","BTCUSD",1737329776759,0.099373,100630.0,100620.0,0.00014915]
["bitfinex","BTCUSD",1737329776959,0.19887054,100630.0,100620.0,0.00014915]
["bitfinex","BTCUSD",1737329777166,0.09949754,100630.0,100620.0,0.00014915]
["bitfinex","BTCUSD",1737329777387,0.29887054,100630.0,100620.0,0.00014915]
["bitfinex","BTCUSD",1737329777545,0.59887054,100630.0,100620.0,0.00014915]
["bitfinex","BTCUSD",1737329777743,0.57887054,100630.0,100620.0,0.00014915]
["bitfinex","BTCUSD",1737329777997,0.32887054,100630.0,100620.0,0.00014915]
["bitfinex","BTCUSD",1737329778204,0.07949754,100630.0,100620.0,0.02314915]
["bitfinex","BTCUSD",1737329778607,0.07949754,100630.0,100620.0,0.12253215]
["bitfinex","BTCUSD",1737329778785,0.17887054,100630.0,100620.0,0.00014915]
["bitfinex","BTCUSD",1737329779156,0.47175759,100630.0,100620.0,0.00014915]
["bitfinex","BTCUSD",1737329779346,0.47175759,100630.0,100610.0,0.00090048]
["bitfinex","BTCUSD",1737329779347,0.249383,100620.0,100610.0,0.00090048]
["bitfinex","BTCUSD",1737329779546,0.249383,100620.0,100560.0,0.00514035]
["bitfinex","BTCUSD",1737329779547,0.099433,100570.0,100560.0,0.00514035]
["bitfinex","BTCUSD",1737329779790,0.60017374,100570.0,100560.0,0.00514035]
["bitfinex","BTCUSD",1737329779985,0.099443,100560.0,100550.0,0.01057841]
["bitfinex","BTCUSD",1737329780139,0.20018406,100560.0,100530.0,0.10035687]
["bitfinex","BTCUSD",1737329780311,0.10074085,100550.0,100530.0,0.10035987]
["bitfinex","BTCUSD",1737329780508,0.10074085,100550.0,100530.0,0.00089187]
["bitfinex","BTCUSD",1737329780754,0.10074085,100550.0,100530.0,0.29979325]
["bitfinex","BTCUSD",1737329780997,0.20019885,100550.0,100530.0,0.00138625]
["bitfinex","BTCUSD",1737329781283,0.12630976,100540.0,100530.0,0.01569809]
["bitfinex","BTCUSD",1737329781437,0.52701538,100540.0,100530.0,0.02231939]
["bitfinex","BTCUSD",1737329781645,0.27577176,100540.0,100530.0,0.02231939]
["bitfinex","BTCUSD",1737329782021,0.099492,100510.0,100500.0,1.01147763]
["bitfinex","BTCUSD",1737329782221,0.10074139,100510.0,100500.0,1.01147763]
["bitfinex","BTCUSD",1737329782461,0.20023339,100510.0,100500.0,1.01147763]
["bitfinex","BTCUSD",1737329782662,0.09949754,100510.0,100500.0,1.01129968]
["bitfinex","BTCUSD",1737329782862,0.099473,100530.0,100510.0,0.099491]
["bitfinex","BTCUSD",1737329783066,0.09949754,100520.0,100500.0,1.01129968]
["bitfinex","BTCUSD",1737329783281,0.39920923,100520.0,100500.0,1.01129968]
["bitfinex","BTCUSD",1737329783485,0.49898954,100510.0,100500.0,1.01129968]
["bitfinex","BTCUSD",1737329783659,0.49898954,100510.0,100500.0,1.04191318]
["bitfinex","BTCUSD",1737329783865,0.19898954,100510.0,100500.0,1.02431581]
["bitfinex","BTCUSD",1737329784042,0.09949754,100510.0,100500.0,1.14681781]
["bitfinex","BTCUSD",1737329784283,0.00124377,100530.0,100510.0,0.122492]
["bitfinex","BTCUSD",1737329784492,0.19996117,100540.0,100510.0,0.122492]
["bitfinex","BTCUSD",1737329784493,0.00049417,100540.0,100530.0,0.122472]
["bitfinex","BTCUSD",1737329784705,0.00049417,100540.0,100530.0,0.15308432]
["bitfinex","BTCUSD",1737329785084,0.00049417,100540.0,100530.0,0.40258186]
["bitfinex","BTCUSD",1737329785489,0.00124292,100580.0,100530.0,0.03151343]
["bitfinex","BTCUSD",1737329785688,0.099443,100560.0,100530.0,0.67885527]
["bitfinex","BTCUSD",1737329785887,0.09949754,100550.0,100540.0,0.099462]
["bitfinex","BTCUSD",1737329786112,0.09949754,100550.0,100540.0,0.15307432]
["bitfinex","BTCUSD",1737329786437,0.039775,100570.0,100560.0,0.122443]
["bitfinex","BTCUSD",1737329786605,0.13927254,100570.0,100560.0,0.05361232]
["bitfinex","BTCUSD",1737329786807,0.33866554,100570.0,100560.0,0.03061232]
["bitfinex","BTCUSD",1737329787026,0.53866554,100570.0,100560.0,0.03061232]
["bitfinex","BTCUSD",1737329787250,0.099443,100560.0,100550.0,0.26713135]
["bitfinex","BTCUSD",1737329787571,0.09949754,100560.0,100550.0,0.42017359]
["bitfinex","BTCUSD",1737329787728,0.09949754,100560.0,100550.0,0.32072059]
["bitfinex","BTCUSD",1737329788083,0.23411799,100560.0,100550.0,0.29772059]
["bitfinex","BTCUSD",1737329788211,0.38287481,100560.0,100550.0,0.06012059]
["bitfinex","BTCUSD",1737329788414,0.38287481,100560.0,100550.0,0.05042059]
["bitfinex","BTCUSD",1737329788597,0.34894054,100560.0,100550.0,0.05042059]
["bitfinex","BTCUSD",1737329788796,0.34894054,100560.0,100550.0,0.75227574]
["bitfinex","BTCUSD",1737329789755,0.34894054,100560.0,100550.0,0.7216865]
["bitfinex","BTCUSD",1737329789957,0.49894054,100560.0,100550.0,0.7216865]
["bitfinex","BTCUSD",1737329790161,0.099453,100550.0,100540.0,0.22026267]
["bitfinex","BTCUSD",1737329790337,0.600194,100550.0,100540.0,0.25090265]
["bitfinex","BTCUSD",1737329790546,0.59895054,100550.0,100540.0,0.25090265]
["bitfinex","BTCUSD",1737329790770,0.579936,100550.0,100540.0,0.25090265]
["bitfinex","BTCUSD",1737329790969,0.49895054,100550.0,100540.0,0.25090265]
["bitfinex","BTCUSD",1737329791173,0.59895054,100550.0,100540.0,0.25090265]
["bitfinex","BTCUSD",1737329791432,0.49895054,100550.0,100540.0,0.20898313]
["bitfinex","BTCUSD",1737329791577,0.49895054,100550.0,100500.0,1.39748541]
["bitfinex","BTCUSD",1737329791578,0.099492,100510.0,100500.0,1.39748541]
["bitfinex","BTCUSD",1737329791778,0.1,100500.0,100490.0,0.15707101]
["bitfinex","BTCUSD",1737329791961,0.399532,100470.0,100460.0,0.87216313]
["bitfinex","BTCUSD",1737329792174,0.34902954,100470.0,100460.0,0.90284621]
["bitfinex","BTCUSD",1737329792375,0.59902954,100470.0,100460.0,0.88078225]
["bitfinex","BTCUSD",1737329792825,0.09949754,100470.0,100460.0,0.88078225]
["bitfinex","BTCUSD",1737329793032,0.00124438,100500.0,100460.0,0.98078225]
["bitfinex","BTCUSD",1737329793238,0.24949754,100480.0,100460.0,0.88078225]
["bitfinex","BTCUSD",1737329793434,0.34027381,100470.0,100460.0,0.03068308]
["bitfinex","BTCUSD",1737329793762,0.56286862,100470.0,100460.0,0.03068308]
["bitfinex","BTCUSD",1737329793967,0.099552,100450.0,100440.0,0.00089985]
["bitfinex","BTCUSD",1737329794099,0.20029429,100450.0,100440.0,0.03163743]
["bitfinex","BTCUSD",1737329794605,0.10074229,100450.0,100440.0,0.03163743]
["bitfinex","BTCUSD",1737329794811,0.10123594,100450.0,100440.0,0.03163743]
["bitfinex","BTCUSD",1737329795009,0.00049365,100450.0,100440.0,0.25419843]
["bitfinex","BTCUSD",1737329795206,0.00049365,100450.0,100440.0,0.30419843]
["bitfinex","BTCUSD",1737329795431,0.00049365,100450.0,100440.0,0.40419843]
["bitfinex","BTCUSD",1737329795629,0.09949754,100450.0,100440.0,0.30419143]
["bitfinex","BTCUSD",1737329795833,0.19904954,100450.0,100440.0,0.03163743]
["bitfinex","BTCUSD",1737329796043,0.19904954,100450.0,100440.0,0.02963743]
["bitfinex","BTCUSD",1737329796241,0.31934148,100450.0,100440.0,0.02963743]
["bitfinex","BTCUSD",1737329796417,0.09949754,100450.0,100440.0,0.023]
["bitfinex","BTCUSD",1737329796762,0.09949754,100450.0,100440.0,0.122561]
["bitfinex","BTCUSD",1737329796984,0.09949754,100450.0,100440.0,0.02963743]
["bitfinex","BTCUSD",1737329796985,0.19904954,100450.0,100440.0,0.02963743]
["bitfinex","BTCUSD",1737329797183,0.10024207,100450.0,100440.0,0.02963743]
["bitfinex","BTCUSD",1737329797509,0.10024207,100450.0,100440.0,0.30219843]
["bitfinex","BTCUSD",1737329797641,0.349046,100480.0,100450.0,0.298651]
["bitfinex","BTCUSD",1737329797840,0.10024207,100470.0,100450.0,0.22872443]
["bitfinex","BTCUSD",1737329798058,0.10024207,100470.0,100460.0,0.023]
["bitfinex","BTCUSD",1737329798263,0.10024207,100470.0,100460.0,0.02963743]
["bitfinex","BTCUSD",1737329798493,0.249542,100460.0,100450.0,0.00014936]
["bitfinex","BTCUSD",1737329798695,0.49903954,100460.0,100450.0,0.03088532]
["bitfinex","BTCUSD",1737329798899,0.34903954,100460.0,100450.0,0.03088532]
["bitfinex","BTCUSD",1737329799100,0.34297148,100460.0,100450.0,3.2e-07]
["bitfinex","BTCUSD",1737329799246,0.249571,100430.0,100420.0,0.00090017]
["bitfinex","BTCUSD",1737329799440,0.249571,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1737329799441,0.39393964,100430.0,100420.0,5e-07]
["bitfinex","BTCUSD",1737329799907,0.099601,100400.0,100390.0,3.2e-07]
["bitfinex","BTCUSD",1737329800063,0.10024207,100400.0,100390.0,0.099611]
["bitfinex","BTCUSD",1737329800262,0.09949754,100400.0,100390.0,0.09961132]
["bitfinex","BTCUSD",1737329800596,0.00049344,100430.0,100400.0,0.199203]
["bitfinex","BTCUSD",1737329800793,0.09949754,100420.0,100410.0,0.321754]
["bitfinex","BTCUSD",1737329800965,0.09949754,100420.0,100410.0,0.32175432]
["bitfinex","BTCUSD",1737329801161,0.00049344,100430.0,100420.0,0.222581]
["bitfinex","BTCUSD",1737329801491,0.00049344,100430.0,100420.0,0.37258132]
["bitfinex","BTCUSD",1737329801877,0.00049344,100430.0,100420.0,0.12258132]
["bitfinex","BTCUSD",1737329802077,0.199046,100480.0,100420.0,0.12258132]
["bitfinex","BTCUSD",1737329802078,0.21385023,100520.0,100440.0,0.1]
["bitfinex","BTCUSD",1737329802276,0.10024207,100490.0,100480.0,0.122522]
["bitfinex","BTCUSD",1737329802479,0.38504301,100530.0,100480.0,0.123]
["bitfinex","BTCUSD",1737329802480,0.28449609,100530.0,100480.0,0.123]
["bitfinex","BTCUSD",1737329802740,0.09949754,100520.0,100510.0,0.099492]
["bitfinex","BTCUSD",1737329802861,0.08554009,100530.0,100520.0,0.023]
["bitfinex","BTCUSD",1737329803059,0.08554009,100530.0,100500.0,0.198992]
["bitfinex","BTCUSD",1737329803060,0.18578216,100530.0,100500.0,0.198992]
["bitfinex","BTCUSD",1737329803260,0.18578216,100530.0,100490.0,0.349012]
["bitfinex","BTCUSD",1737329803261,0.099498,100510.0,100480.0,0.398548]
["bitfinex","BTCUSD",1737329803529,0.39804354,100490.0,100470.0,0.1312]
["bitfinex","BTCUSD",1737329803698,0.10024207,100480.0,100440.0,0.2312]
["bitfinex","BTCUSD",1737329803896,0.10024207,100480.0,100470.0,0.099532]
["bitfinex","BTCUSD",1737329804073,0.19976407,100480.0,100470.0,0.00014937]
["bitfinex","BTCUSD",1737329804282,0.01043371,100510.0,100480.0,0.1]
["bitfinex","BTCUSD",1737329804513,0.41357601,100550.0,100540.0,0.099462]
["bitfinex","BTCUSD",1737329804690,0.51307355,100550.0,100540.0,0.298762]
["bitfinex","BTCUSD",1737329804868,0.41357601,100550.0,100540.0,0.421762]
["bitfinex","BTCUSD",1737329805073,0.41357601,100550.0,100540.0,0.1493]
["bitfinex","BTCUSD",1737329805271,0.41357601,100550.0,100540.0,0.0493]
["bitfinex","BTCUSD",1737329805511,0.310114,100550.0,100540.0,0.0493]
["bitfinex","BTCUSD",1737329805719,0.19893,100540.0,100510.0,0.230691]
["bitfinex","BTCUSD",1737329805933,0.09949754,100530.0,100520.0,0.099482]
["bitfinex","BTCUSD",1737329806157,0.00049405,100550.0,100530.0,0.023]
["bitfinex","BTCUSD",1737329806345,0.00049405,100550.0,100540.0,0.222462]
["bitfinex","BTCUSD",1737329806592,0.00566719,100550.0,100540.0,0.222462]
["bitfinex","BTCUSD",1737329806743,0.00049405,100550.0,100540.0,0.222462]
["bitfinex","BTCUSD",1737329806950,0.00049405,100550.0,100540.0,0.372462]
["bitfinex","BTCUSD",1737329807170,0.01780166,100560.0,100550.0,0.427553]
["bitfinex","BTCUSD",1737329807345,0.07008545,100570.0,100560.0,0.372443]
["bitfinex","BTCUSD",1737329807526,0.16958299,100570.0,100560.0,0.1723]
["bitfinex","BTCUSD",1737329807775,0.30227981,100570.0,100550.0,0.07824937]
["bitfinex","BTCUSD",1737329807975,0.49894054,100560.0,100550.0,0.00014937]
["bitfinex","BTCUSD",1737329808134,0.34894054,100560.0,100550.0,0.00014937]
["bitfinex","BTCUSD",1737329808335,0.37742319,100560.0,100550.0,0.00014937]
["bitfinex","BTCUSD",1737329808743,0.12798019,100560.0,100550.0,0.02314937]
["bitfinex","BTCUSD",1737329809057,0.15730614,100560.0,100550.0,0.02314937]
["bitfinex","BTCUSD",1737329809258,0.12882349,100560.0,100550.0,0.16934937]
["bitfinex","BTCUSD",1737329809459,0.12925329,100560.0,100550.0,0.26880237]
["bitfinex","BTCUSD",1737329809846,0.14484999,100560.0,100550.0,0.04634937]
["bitfinex","BTCUSD",1737329810226,0.51421003,100560.0,100550.0,0.00014937]
["bitfinex","BTCUSD",1737329810603,0.099472,100530.0,100520.0,0.0499]
["bitfinex","BTCUSD",1737329810806,0.099482,100520.0,100490.0,0.247406]
["bitfinex","BTCUSD",1737329811054,0.09949754,100510.0,100490.0,0.44692305]
["bitfinex","BTCUSD",1737329811257,0.348925,100540.0,100490.0,0.44691459]
["bitfinex","BTCUSD",1737329811472,0.1993208,100560.0,100530.0,0.199469]
["bitfinex","BTCUSD",1737329811689,0.09949754,100550.0,100540.0,0.1]
["bitfinex","BTCUSD",1737329811857,0.09992734,100560.0,100550.0,0.222453]
["bitfinex","BTCUSD",1737329812002,0.0004298,100560.0,100550.0,0.222453]
["bitfinex","BTCUSD",1737329812601,0.0004298,100560.0,100550.0,0.2226024]
["bitfinex","BTCUSD",1737329812834,0.05524576,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1737329813071,0.12621127,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1737329813367,0.32508827,100570.0,100550.0,0.0001494]
["bitfinex","BTCUSD",1737329813543,0.15,100520.0,100490.0,0.1246]
["bitfinex","BTCUSD",1737329813788,0.09949754,100500.0,100490.0,0.1246]
["bitfinex","BTCUSD",1737329813962,0.09949754,100500.0,100490.0,0.52298495]
["bitfinex","BTCUSD",1737329814190,0.099455,100550.0,100520.0,0.298439]
["bitfinex","BTCUSD",1737329814483,0.02671373,100570.0,100550.0,0.374546]
["bitfinex","BTCUSD",1737329814705,0.02671373,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1737329814837,0.099443,100560.0,100550.0,0.0762]
["bitfinex","BTCUSD",1737329815034,0.12635952,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1737329815279,0.12635952,100570.0,100560.0,0.372443]
["bitfinex","BTCUSD",1737329815280,0.02686198,100570.0,100560.0,0.372443]
["bitfinex","BTCUSD",1737329815478,0.12635952,100570.0,100560.0,0.123]
["bitfinex","BTCUSD",1737329815704,0.099462,100540.0,100530.0,0.0484]
["bitfinex","BTCUSD",1737329815939,0.19895954,100540.0,100530.0,0.0484]
["bitfinex","BTCUSD",1737329816079,0.22572898,100570.0,100540.0,0.198923]
["bitfinex","BTCUSD",1737329816270,0.19895554,100550.0,100540.0,0.03076577]
["bitfinex","BTCUSD",1737329816476,0.19895554,100550.0,100530.0,0.0484]
["bitfinex","BTCUSD",1737329816667,0.19895554,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1737329816668,0.39786154,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1737329816868,0.09949754,100550.0,100540.0,0.222462]
["bitfinex","BTCUSD",1737329817075,0.09949754,100550.0,100540.0,0.123]
["bitfinex","BTCUSD",1737329817327,0.19895054,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1737329817561,0.09949754,100550.0,100540.0,0.05378918]
["bitfinex","BTCUSD",1737329817680,0.09949754,100550.0,100540.0,0.222462]
["bitfinex","BTCUSD",1737329817877,0.12630198,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1737329818097,0.12635952,100570.0,100560.0,0.222443]
["bitfinex","BTCUSD",1737329818500,0.12635952,100570.0,100560.0,0.15379687]
["bitfinex","BTCUSD",1737329818737,0.02686198,100570.0,100560.0,0.48113427]
["bitfinex","BTCUSD",1737329818909,0.22579252,100570.0,100560.0,0.1474]
["bitfinex","BTCUSD",1737329819395,0.53759297,100570.0,100560.0,0.03079231]
["bitfinex","BTCUSD",1737329819636,0.249453,100550.0,100540.0,0.27215283]
["bitfinex","BTCUSD",1737329819832,0.54786854,100550.0,100540.0,0.27215283]
["bitfinex","BTCUSD",1737329820035,0.09005156,100550.0,100540.0,0.37215283]
["bitfinex","BTCUSD",1737329820275,0.02686198,100570.0,100550.0,0.222445]
["bitfinex","BTCUSD",1737329820437,0.09949754,100560.0,100550.0,0.173]
["bitfinex","BTCUSD",1737329820636,0.09949754,100560.0,100550.0,0.023]
["bitfinex","BTCUSD",1737329820957,0.099462,100540.0,100530.0,0.12530153]
["bitfinex","BTCUSD",1737329821170,0.19895954,100540.0,100530.0,0.15610236]
["bitfinex","BTCUSD",1737329821346,0.19895954,100540.0,100530.0,0.12530153]
["bitfinex","BTCUSD",1737329821547,0.09949754,100540.0,100530.0,0.12530153]
["bitfinex","BTCUSD",1737329821960,0.09949754,100540.0,100530.0,0.1561092]
["bitfinex","BTCUSD",1737329822203,0.41369329,100540.0,100530.0,0.0317092]
["bitfinex","BTCUSD",1737329822323,0.41369329,100540.0,100530.0,0.00090153]
["bitfinex","BTCUSD",1737329822524,0.249472,100530.0,100520.0,0.08855621]
["bitfinex","BTCUSD",1737329822769,0.34896954,100530.0,100520.0,0.08855621]
["bitfinex","BTCUSD",1737329823107,0.099482,100520.0,100510.0,0.19622601]
["bitfinex","BTCUSD",1737329823262,0.099492,100510.0,100500.0,0.39850295]
["bitfinex","BTCUSD",1737329823464,0.34898954,100510.0,100500.0,0.39850295]
["bitfinex","BTCUSD",1737329823623,0.19898954,100510.0,100500.0,0.39850295]
["bitfinex","BTCUSD",1737329823825,0.298455,100520.0,100500.0,0.39850295]
["bitfinex","BTCUSD",1737329824106,0.19898954,100510.0,100500.0,0.42981639]
["bitfinex","BTCUSD",1737329824398,0.09949754,100510.0,100500.0,0.03131344]
["bitfinex","BTCUSD",1737329824641,0.09949754,100510.0,100500.0,0.04911466]
["bitfinex","BTCUSD",1737329824816,0.09949754,100510.0,100500.0,0.29608275]
["bitfinex","BTCUSD",1737329825018,0.397827,100550.0,100510.0,0.349491]
["bitfinex","BTCUSD",1737329825266,0.447417,100530.0,100520.0,0.123]
["bitfinex","BTCUSD",1737329825468,0.099482,100520.0,100500.0,0.00049405]
["bitfinex","BTCUSD",1737329825668,0.099482,100520.0,100500.0,0.33030576]
["bitfinex","BTCUSD",1737329825669,0.09949754,100520.0,100500.0,0.33030576]
["bitfinex","BTCUSD",1737329825819,0.298347,100560.0,100520.0,0.398435]
["bitfinex","BTCUSD",1737329826024,0.09949754,100550.0,100530.0,0.445214]
["bitfinex","BTCUSD",1737329826229,0.09949754,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1737329826440,0.02714303,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1737329826615,0.22607757,100570.0,100560.0,0.03079409]
["bitfinex","BTCUSD",1737329826798,0.12664057,100570.0,100550.0,0.4489]
["bitfinex","BTCUSD",1737329826998,0.12664057,100570.0,100560.0,0.222443]
["bitfinex","BTCUSD",1737329827211,0.12664057,100570.0,100560.0,0.40323709]
["bitfinex","BTCUSD",1737329827212,0.02714303,100570.0,100560.0,0.40323709]
["bitfinex","BTCUSD",1737329827426,0.02714303,100570.0,100560.0,0.66064606]
["bitfinex","BTCUSD",1737329827427,0.02629243,100570.0,100560.0,0.66064606]
["bitfinex","BTCUSD",1737329827634,0.4485591,100630.0,100590.0,0.349408]
["bitfinex","BTCUSD",1737329827835,0.09949754,100620.0,100590.0,0.349408]
["bitfinex","BTCUSD",1737329828152,0.298212,100600.0,100570.0,0.099429]
["bitfinex","BTCUSD",1737329828349,0.09949754,100590.0,100570.0,0.298295]
["bitfinex","BTCUSD",1737329828573,0.06199754,100590.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329828775,0.0802263,100590.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329828975,0.0802263,100590.0,100560.0,0.474539]
["bitfinex","BTCUSD",1737329829215,0.09949754,100590.0,100580.0,0.199423]
["bitfinex","BTCUSD",1737329829350,0.09949754,100590.0,100580.0,0.222423]
["bitfinex","BTCUSD",1737329829558,0.1991821,100630.0,100610.0,0.023]
["bitfinex","BTCUSD",1737329829559,0.0004291,100630.0,100610.0,0.023]
["bitfinex","BTCUSD",1737329829785,0.29833435,100610.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329830008,0.09964689,100610.0,100600.0,0.199403]
["bitfinex","BTCUSD",1737329830215,0.00014935,100610.0,100600.0,0.4728946]
["bitfinex","BTCUSD",1737329830413,0.0004291,100630.0,100620.0,0.349383]
["bitfinex","BTCUSD",1737329830570,0.0002565,100650.0,100640.0,0.497464]
["bitfinex","BTCUSD",1737329830771,0.000429,100660.0,100650.0,0.199354]
["bitfinex","BTCUSD",1737329830968,0.00092653,100660.0,100650.0,0.199354]
["bitfinex","BTCUSD",1737329831173,0.19963053,100660.0,100640.0,0.2251]
["bitfinex","BTCUSD",1737329831374,0.34885154,100650.0,100640.0,0.1251]
["bitfinex","BTCUSD",1737329831674,0.19885154,100650.0,100640.0,0.1251]
["bitfinex","BTCUSD",1737329831895,0.19885154,100650.0,100610.0,0.54754]
["bitfinex","BTCUSD",1737329831896,0.298096,100640.0,100610.0,0.272]
["bitfinex","BTCUSD",1737329832100,0.09949754,100630.0,100620.0,0.1]
["bitfinex","BTCUSD",1737329832328,0.25027153,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1737329832529,0.09949754,100650.0,100640.0,0.123]
["bitfinex","BTCUSD",1737329832675,0.44896053,100660.0,100650.0,0.222354]
["bitfinex","BTCUSD",1737329832676,0.00092653,100660.0,100650.0,0.222354]
["bitfinex","BTCUSD",1737329832876,0.19977307,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1737329833073,0.09949754,100650.0,100630.0,0.249369]
["bitfinex","BTCUSD",1737329833320,0.19885354,100650.0,100620.0,0.1]
["bitfinex","BTCUSD",1737329833577,0.39756254,100650.0,100620.0,0.023]
["bitfinex","BTCUSD",1737329833773,0.298097,100640.0,100620.0,0.1]
["bitfinex","BTCUSD",1737329833976,0.099383,100620.0,100610.0,0.0765]
["bitfinex","BTCUSD",1737329834178,0.09949754,100620.0,100600.0,0.1]
["bitfinex","BTCUSD",1737329834518,0.09949754,100620.0,100610.0,0.1]
["bitfinex","BTCUSD",1737329834690,0.397431,100650.0,100620.0,0.1]
["bitfinex","BTCUSD",1737329834885,0.39759354,100640.0,100620.0,0.1]
["bitfinex","BTCUSD",1737329835112,0.29822554,100640.0,100620.0,0.1]
["bitfinex","BTCUSD",1737329835278,0.39763254,100630.0,100620.0,0.00014932]
["bitfinex","BTCUSD",1737329835492,0.69763254,100630.0,100620.0,0.00014932]
["bitfinex","BTCUSD",1737329835687,0.198716,100650.0,100620.0,0.10014932]
["bitfinex","BTCUSD",1737329835945,0.09949754,100640.0,100630.0,0.123]
["bitfinex","BTCUSD",1737329836229,0.000429,100660.0,100640.0,0.123]
["bitfinex","BTCUSD",1737329836398,0.09949754,100650.0,100640.0,0.123]
["bitfinex","BTCUSD",1737329836597,0.09992654,100660.0,100650.0,0.123]
["bitfinex","BTCUSD",1737329836753,0.099364,100640.0,100630.0,0.1279]
["bitfinex","BTCUSD",1737329836953,0.348708,100650.0,100630.0,0.1279]
["bitfinex","BTCUSD",1737329836954,0.000429,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1737329837267,0.040172,100660.0,100650.0,0.123]
["bitfinex","BTCUSD",1737329837462,0.040172,100660.0,100650.0,0.222354]
["bitfinex","BTCUSD",1737329837670,0.28966954,100660.0,100630.0,0.2279]
["bitfinex","BTCUSD",1737329837880,0.23901454,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1737329838077,0.099364,100640.0,100630.0,0.1279]
["bitfinex","BTCUSD",1737329838281,0.09936,100650.0,100630.0,0.2279]
["bitfinex","BTCUSD",1737329838460,0.39756754,100650.0,100630.0,0.2279]
["bitfinex","BTCUSD",1737329838660,0.09949754,100640.0,100630.0,0.2279]
["bitfinex","BTCUSD",1737329838899,0.19886154,100640.0,100630.0,0.1279]
["bitfinex","BTCUSD",1737329839222,0.19886154,100640.0,100620.0,0.10014932]
["bitfinex","BTCUSD",1737329839223,0.39760654,100640.0,100620.0,0.10014932]
["bitfinex","BTCUSD",1737329840014,0.39760654,100640.0,100630.0,0.1]
["bitfinex","BTCUSD",1737329840015,0.09949754,100640.0,100630.0,0.1]
["bitfinex","BTCUSD",1737329840184,0.338216,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1737329840405,0.09949754,100650.0,100620.0,0.25014932]
["bitfinex","BTCUSD",1737329840612,0.099373,100630.0,100620.0,0.02950647]
["bitfinex","BTCUSD",1737329840956,0.19887054,100630.0,100620.0,0.00014932]
["bitfinex","BTCUSD",1737329841155,0.547484,100640.0,100620.0,0.10014932]
["bitfinex","BTCUSD",1737329841156,0.29811,100640.0,100620.0,0.10014932]
["bitfinex","BTCUSD",1737329841288,0.19887054,100630.0,100620.0,0.00014932]
["bitfinex","BTCUSD",1737329841491,0.34887054,100630.0,100620.0,0.00014932]
["bitfinex","BTCUSD",1737329841723,0.44337999,100630.0,100620.0,0.00014932]
["bitfinex","BTCUSD",1737329841894,0.44337999,100630.0,100620.0,1e-08]
["bitfinex","BTCUSD",1737329842255,0.44337999,100630.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329842256,0.298221,100600.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329842414,0.09949754,100590.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329842578,0.29833654,100590.0,100570.0,0.12744935]
["bitfinex","BTCUSD",1737329842773,0.34892054,100580.0,100570.0,0.00014935]
["bitfinex","BTCUSD",1737329842973,0.34892054,100580.0,100570.0,3.5e-07]
["bitfinex","BTCUSD",1737329843195,0.099472,100530.0,100520.0,0.00090216]
["bitfinex","BTCUSD",1737329843396,0.198942,100540.0,100520.0,0.10139621]
["bitfinex","BTCUSD",1737329843599,0.497234,100560.0,100530.0,0.1]
["bitfinex","BTCUSD",1737329843811,0.09949754,100560.0,100550.0,0.1]
["bitfinex","BTCUSD",1737329844034,0.19894054,100560.0,100550.0,0.1]
["bitfinex","BTCUSD",1737329844236,0.13923,100550.0,100530.0,0.1]
["bitfinex","BTCUSD",1737329844553,0.039777,100550.0,100540.0,0.1]
["bitfinex","BTCUSD",1737329844756,0.039777,100550.0,100540.0,0.12942684]
["bitfinex","BTCUSD",1737329844975,0.23872754,100550.0,100540.0,0.02942684]
["bitfinex","BTCUSD",1737329845173,0.099462,100540.0,100530.0,0.1]
["bitfinex","BTCUSD",1737329845401,0.19895954,100540.0,100530.0,0.02942612]
["bitfinex","BTCUSD",1737329845603,0.29843154,100540.0,100520.0,0.13082233]
["bitfinex","BTCUSD",1737329845809,0.099472,100530.0,100520.0,0.03084159]
["bitfinex","BTCUSD",1737329845937,0.29843154,100540.0,100520.0,0.20087521]
["bitfinex","BTCUSD",1737329845938,0.09949754,100540.0,100520.0,0.20087521]
["bitfinex","BTCUSD",1737329846140,0.039777,100550.0,100530.0,0.1]
["bitfinex","BTCUSD",1737329846341,0.23873054,100550.0,100530.0,0.1]
["bitfinex","BTCUSD",1737329846583,0.099472,100530.0,100520.0,0.00139621]
["bitfinex","BTCUSD",1737329846788,0.29843554,100540.0,100520.0,0.00139621]
["bitfinex","BTCUSD",1737329847118,0.19896954,100530.0,100520.0,0.00139621]
["bitfinex","BTCUSD",1737329847322,0.488149,100550.0,100530.0,0.1]
["bitfinex","BTCUSD",1737329847536,0.448319,100570.0,100540.0,0.1]
["bitfinex","BTCUSD",1737329847744,0.099416,100590.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329847962,0.0004296,100600.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329847963,0.0998396,100600.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329848161,0.0998396,100600.0,100580.0,0.22341623]
["bitfinex","BTCUSD",1737329848162,0.01483969,100590.0,100580.0,0.22341623]
["bitfinex","BTCUSD",1737329848371,0.0004296,100600.0,100590.0,0.372413]
["bitfinex","BTCUSD",1737329848578,0.0998326,100600.0,100590.0,0.0467]
["bitfinex","BTCUSD",1737329848783,0.1099104,100600.0,100560.0,0.1271]
["bitfinex","BTCUSD",1737329848986,0.59658354,100590.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329849192,0.09949754,100590.0,100570.0,0.199432]
["bitfinex","BTCUSD",1737329849403,0.19891554,100590.0,100560.0,0.226539]
["bitfinex","BTCUSD",1737329849627,0.09949754,100590.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329849801,0.1992486,100600.0,100590.0,0.1]
["bitfinex","BTCUSD",1737329849802,0.0004296,100600.0,100590.0,0.1]
["bitfinex","BTCUSD",1737329850054,0.09992714,100600.0,100570.0,0.19984328]
["bitfinex","BTCUSD",1737329850261,0.29874514,100600.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329850484,0.39774854,100590.0,100560.0,0.226536]
["bitfinex","BTCUSD",1737329850746,0.09992714,100600.0,100590.0,0.1]
["bitfinex","BTCUSD",1737329851338,0.099418,100590.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329851350,0.298245,100590.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329851559,0.09949754,100590.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329851786,0.19891254,100590.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329851911,0.39774054,100590.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329852126,0.0004296,100600.0,100590.0,0.1]
["bitfinex","BTCUSD",1737329852327,0.0004296,100600.0,100590.0,0.222413]
["bitfinex","BTCUSD",1737329852539,0.099364,100640.0,100620.0,0.1]
["bitfinex","BTCUSD",1737329852748,0.00014921,100640.0,100630.0,0.1]
["bitfinex","BTCUSD",1737329852945,0.00014921,100640.0,100630.0,0.199373]
["bitfinex","BTCUSD",1737329853145,0.00014921,100640.0,100630.0,0.1]
["bitfinex","BTCUSD",1737329853355,0.09951321,100640.0,100610.0,0.496929]
["bitfinex","BTCUSD",1737329853595,0.09964675,100640.0,100610.0,0.1]
["bitfinex","BTCUSD",1737329853803,0.59638354,100630.0,100610.0,0.1]
["bitfinex","BTCUSD",1737329853973,0.298153,100620.0,100600.0,0.11832]
["bitfinex","BTCUSD",1737329854187,0.59643954,100620.0,100600.0,0.11832]
["bitfinex","BTCUSD",1737329854413,0.09949754,100620.0,100610.0,0.1]
["bitfinex","BTCUSD",1737329854577,0.39763421,100640.0,100610.0,0.1]
["bitfinex","BTCUSD",1737329854764,0.39763454,100630.0,100610.0,0.1]
["bitfinex","BTCUSD",1737329854980,0.09951921,100640.0,100620.0,0.1]
["bitfinex","BTCUSD",1737329855188,0.0031299,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1737329855189,0.1024789,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1737329855392,0.10312506,100660.0,100640.0,0.1]
["bitfinex","BTCUSD",1737329855590,0.09949754,100650.0,100620.0,0.1]
["bitfinex","BTCUSD",1737329855797,0.15,100630.0,100600.0,0.01832]
["bitfinex","BTCUSD",1737329856108,0.15,100630.0,100590.0,0.227]
["bitfinex","BTCUSD",1737329856109,0.099403,100600.0,100590.0,0.127]
["bitfinex","BTCUSD",1737329856310,0.09949754,100600.0,100590.0,0.227]
["bitfinex","BTCUSD",1737329856832,0.099393,100610.0,100600.0,0.1]
["bitfinex","BTCUSD",1737329857040,0.198859,100580.0,100560.0,0.1229]
["bitfinex","BTCUSD",1737329857201,0.19892754,100580.0,100560.0,0.2229]
["bitfinex","BTCUSD",1737329857403,0.397677,100590.0,100560.0,0.22304921]
["bitfinex","BTCUSD",1737329857633,0.09949754,100580.0,100560.0,0.22304921]
["bitfinex","BTCUSD",1737329857858,0.099401,100610.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329858192,0.19889854,100610.0,100590.0,0.1]
["bitfinex","BTCUSD",1737329858333,0.39767954,100610.0,100590.0,0.1]
["bitfinex","BTCUSD",1737329858535,0.09949754,100600.0,100560.0,0.12304921]
["bitfinex","BTCUSD",1737329858791,0.09949754,100600.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329858966,0.099395,100610.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329859165,0.19890154,100600.0,100570.0,0.25]
["bitfinex","BTCUSD",1737329859339,0.39771954,100600.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329859536,0.09949754,100600.0,100580.0,0.199423]
["bitfinex","BTCUSD",1737329859737,0.19890054,100600.0,100580.0,0.1]
["bitfinex","BTCUSD",1737329859975,0.496987,100610.0,100590.0,0.123]
["bitfinex","BTCUSD",1737329860326,0.099413,100590.0,100560.0,0.23531934]
["bitfinex","BTCUSD",1737329860537,0.09949754,100580.0,100560.0,0.22304921]
["bitfinex","BTCUSD",1737329860681,0.19893054,100570.0,100560.0,0.12304921]
["bitfinex","BTCUSD",1737329860885,0.19893054,100570.0,100560.0,0.07634921]
["bitfinex","BTCUSD",1737329861090,0.19893054,100570.0,100560.0,0.00014921]
["bitfinex","BTCUSD",1737329861299,0.59348209,100570.0,100560.0,0.00014921]
["bitfinex","BTCUSD",1737329861726,0.49893054,100570.0,100560.0,0.00014921]
["bitfinex","BTCUSD",1737329862065,0.099424,100580.0,100560.0,0.00014921]
["bitfinex","BTCUSD",1737329862221,0.09949754,100580.0,100570.0,0.023]
["bitfinex","BTCUSD",1737329862420,0.32654311,100600.0,100570.0,0.123]
["bitfinex","BTCUSD",1737329862586,0.32654311,100600.0,100570.0,0.421293]
["bitfinex","BTCUSD",1737329862587,0.09949754,100590.0,100570.0,0.421293]
["bitfinex","BTCUSD",1737329862943,0.02831511,100600.0,100590.0,0.372413]
["bitfinex","BTCUSD",1737329863144,0.02831511,100600.0,100590.0,0.47191054]
["bitfinex","BTCUSD",1737329863373,0.01475037,100630.0,100620.0,0.123]
["bitfinex","BTCUSD",1737329863526,0.01475037,100630.0,100620.0,0.222383]
["bitfinex","BTCUSD",1737329863747,0.01475037,100630.0,100620.0,0.419083]
["bitfinex","BTCUSD",1737329863944,0.00987256,100640.0,100630.0,0.199373]
["bitfinex","BTCUSD",1737329864158,0.00987256,100640.0,100620.0,0.1229]
["bitfinex","BTCUSD",1737329864365,0.099373,100630.0,100620.0,0.1229]
["bitfinex","BTCUSD",1737329864761,0.39763854,100630.0,100620.0,0.00014921]
["bitfinex","BTCUSD",1737329864952,0.54763854,100630.0,100620.0,0.00014921]
["bitfinex","BTCUSD",1737329865097,0.099414,100590.0,100560.0,0.2229]
["bitfinex","BTCUSD",1737329865303,0.09949754,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1737329865503,0.448215,100600.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329865504,0.39774154,100590.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329865856,0.15,100610.0,100590.0,0.023]
["bitfinex","BTCUSD",1737329865857,0.099395,100610.0,100590.0,0.023]
["bitfinex","BTCUSD",1737329866128,0.09949754,100610.0,100590.0,0.199412]
["bitfinex","BTCUSD",1737329866467,0.099379,100630.0,100610.0,0.1]
["bitfinex","BTCUSD",1737329866717,0.09954315,100610.0,100580.0,0.349416]
["bitfinex","BTCUSD",1737329866897,0.09954315,100610.0,100590.0,0.398235]
["bitfinex","BTCUSD",1737329866898,0.09964669,100610.0,100590.0,0.398235]
["bitfinex","BTCUSD",1737329867027,0.09949754,100600.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329867237,0.44831254,100600.0,100560.0,0.2229]
["bitfinex","BTCUSD",1737329867429,0.39771754,100600.0,100570.0,0.398294]
["bitfinex","BTCUSD",1737329867673,0.39771754,100600.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329867674,0.099421,100590.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329867875,0.39774554,100590.0,100570.0,0.023]
["bitfinex","BTCUSD",1737329868183,0.09949754,100590.0,100560.0,0.2229]
["bitfinex","BTCUSD",1737329868346,0.19891254,100590.0,100560.0,0.521221]
["bitfinex","BTCUSD",1737329868547,0.24949754,100590.0,100570.0,0.1]
["bitfinex","BTCUSD",1737329868911,0.11714648,100580.0,100560.0,0.2229]
["bitfinex","BTCUSD",1737329869104,0.22362531,100580.0,100560.0,0.2229]
["bitfinex","BTCUSD",1737329869305,0.099433,100570.0,100560.0,0.1229]
["bitfinex","BTCUSD",1737329869514,0.14174567,100570.0,100550.0,0.1]
["bitfinex","BTCUSD",1737329869788,0.298374,100550.0,100530.0,0.0762]
["bitfinex","BTCUSD",1737329870092,0.09949754,100550.0,100530.0,0.0762]
["bitfinex","BTCUSD",1737329870315,0.099434,100570.0,100560.0,0.00089754]
["bitfinex","BTCUSD",1737329870514,0.39623002,100570.0,100560.0,0.00089754]
["bitfinex","BTCUSD",1737329870714,0.49893154,100570.0,100560.0,0.00089754]
["bitfinex","BTCUSD",1737329871121,0.298348,100560.0,100530.0,0.07868837]
["bitfinex","BTCUSD",1737329871426,0.09949754,100550.0,100530.0,0.17865442]
["bitfinex","BTCUSD",1737329871843,0.09949754,100550.0,100530.0,0.37759642]
["bitfinex","BTCUSD",1737329872041,0.19895154,100550.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329872179,0.09949754,100550.0,100530.0,0.15565442]
["bitfinex","BTCUSD",1737329872380,0.09949754,100550.0,100530.0,0.05618242]
["bitfinex","BTCUSD",1737329872381,0.19895254,100550.0,100530.0,0.05618242]
["bitfinex","BTCUSD",1737329872800,0.19895254,100550.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329872801,0.099462,100540.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329873003,0.09949754,100540.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329873227,0.09949754,100540.0,100530.0,0.15565442]
["bitfinex","BTCUSD",1737329873429,0.598314,100570.0,100530.0,0.15565442]
["bitfinex","BTCUSD",1737329873751,0.09949754,100560.0,100530.0,0.05618242]
["bitfinex","BTCUSD",1737329873891,0.09949754,100560.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329874113,0.099462,100540.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329874494,0.54327117,100540.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329874695,0.34895954,100540.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329874827,0.24949754,100540.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329875028,0.44845708,100540.0,100530.0,0.00049405]
["bitfinex","BTCUSD",1737329875430,0.44845708,100540.0,100520.0,0.00090216]
["bitfinex","BTCUSD",1737329875431,0.19431163,100530.0,100520.0,0.00090216]
["bitfinex","BTCUSD",1737329875636,0.34896954,100530.0,100520.0,0.00105156]
["bitfinex","BTCUSD",1737329875835,0.54328117,100530.0,100520.0,0.00105156]
["bitfinex","BTCUSD",1737329876400,0.64277871,100530.0,100520.0,0.00105156]
["bitfinex","BTCUSD",1737329876598,0.49277871,100530.0,100520.0,0.00105156]
["bitfinex","BTCUSD",1737329876805,0.44846708,100530.0,100520.0,0.00105156]
["bitfinex","BTCUSD",1737329877010,0.04431163,100480.0,100470.0,0.00090258]
["bitfinex","BTCUSD",1737329877165,0.19901954,100480.0,100470.0,0.00105069]
["bitfinex","BTCUSD",1737329877365,0.099542,100460.0,100450.0,0.00089775]
["bitfinex","BTCUSD",1737329877564,0.24335117,100460.0,100450.0,0.00089775]
["bitfinex","BTCUSD",1737329877953,0.19903954,100460.0,100450.0,0.00089775]
["bitfinex","BTCUSD",1737329879049,0.24335117,100460.0,100450.0,0.00089775]
["bitfinex","BTCUSD",1737329879657,0.19903954,100460.0,100450.0,0.00089775]
["bitfinex","BTCUSD",1737329879853,0.27866699,100460.0,100450.0,0.00089775]
["bitfinex","BTCUSD",1737329880346,0.10348054,100460.0,100450.0,0.00089775]
["bitfinex","BTCUSD",1737329880509,0.24733417,100460.0,100450.0,0.00089775]
["bitfinex","BTCUSD",1737329880814,0.24733417,100460.0,100430.0,0.00090048]
["bitfinex","BTCUSD",1737329880815,0.04431163,100440.0,100430.0,0.00090048]
["bitfinex","BTCUSD",1737329881018,0.34905854,100440.0,100430.0,0.00090048]
["bitfinex","BTCUSD",1737329881260,0.399571,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329881426,0.43388939,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329881663,0.49906854,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329882037,0.09964642,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329882615,0.09964642,100430.0,100420.0,0.25048148]
["bitfinex","BTCUSD",1737329883424,0.09964642,100430.0,100420.0,0.15090048]
["bitfinex","BTCUSD",1737329883667,0.09964642,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329883923,0.10961106,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329884134,0.40349369,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329884319,0.25961106,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329884521,0.09964642,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329884665,0.24352905,100430.0,100420.0,0.00090048]
["bitfinex","BTCUSD",1737329884867,0.15,100420.0,100410.0,0.0133167]
["bitfinex","BTCUSD",1737329885066,0.49907854,100420.0,100410.0,0.0133167]
["bitfinex","BTCUSD",1737329885295,0.58883288,100420.0,100410.0,0.0133167]
["bitfinex","BTCUSD",1737329885726,0.099636,100370.0,100350.0,0.06932601]
["bitfinex","BTCUSD",1737329885876,0.09949754,100360.0,100340.0,0.00095754]
["bitfinex","BTCUSD",1737329886080,0.19914854,100350.0,100340.0,0.00095754]
["bitfinex","BTCUSD",1737329886282,0.09949754,100350.0,100340.0,0.00095754]
["bitfinex","BTCUSD",1737329886573,0.54346017,100350.0,100340.0,0.00095754]
["bitfinex","BTCUSD",1737329886797,0.39346017,100350.0,100340.0,0.00095754]
["bitfinex","BTCUSD",1737329886979,0.29380917,100350.0,100340.0,0.00095754]
["bitfinex","BTCUSD",1737329887133,0.29395786,100350.0,100340.0,0.00095754]
["bitfinex","BTCUSD",1737329887310,0.549681,100320.0,100310.0,0.27564059]
["bitfinex","BTCUSD",1737329887517,0.549681,100320.0,100300.0,0.39231631]
["bitfinex","BTCUSD",1737329887518,0.24969,100310.0,100300.0,0.26597986]
["bitfinex","BTCUSD",1737329887862,0.04431163,100260.0,100250.0,0.21816681]
["bitfinex","BTCUSD",1737329888055,0.09974,100260.0,100250.0,0.21816681]
["bitfinex","BTCUSD",1737329888218,0.39974,100260.0,100250.0,0.21816681]
["bitfinex","BTCUSD",1737329888418,0.64923754,100260.0,100250.0,0.03939709]
["bitfinex","BTCUSD",1737329888619,0.24976,100240.0,100230.0,0.26180018]
["bitfinex","BTCUSD",1737329888868,0.19431163,100230.0,100210.0,0.0151767]
["bitfinex","BTCUSD",1737329889068,0.79926754,100230.0,100210.0,0.0151767]
["bitfinex","BTCUSD",1737329889324,0.54949754,100230.0,100210.0,0.0151767]
["bitfinex","BTCUSD",1737329889532,0.24949754,100230.0,100210.0,0.0151767]
["bitfinex","BTCUSD",1737329889699,0.46347407,100230.0,100210.0,0.0151767]
["bitfinex","BTCUSD",1737329890091,0.09978,100220.0,100210.0,0.0151767]
["bitfinex","BTCUSD",1737329890240,0.09978,100220.0,100140.0,0.1002862]
["bitfinex","BTCUSD",1737329890241,0.04431163,100180.0,100140.0,0.0004282]
["bitfinex","BTCUSD",1737329890581,0.09949754,100160.0,100140.0,0.05611657]
["bitfinex","BTCUSD",1737329890792,0.09949754,100150.0,100140.0,0.0004282]
["bitfinex","BTCUSD",1737329891543,0.09964574,100150.0,100140.0,0.0004282]
["bitfinex","BTCUSD",1737329891743,0.39964574,100150.0,100140.0,0.0004282]
["bitfinex","BTCUSD",1737329891957,0.19949574,100150.0,100140.0,0.0004282]
["bitfinex","BTCUSD",1737329892228,0.24988,100120.0,100110.0,0.0151167]
["bitfinex","BTCUSD",1737329892440,0.41431354,100120.0,100110.0,0.0151167]
["bitfinex","BTCUSD",1737329892641,0.41431354,100120.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329892642,0.49941754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329892842,0.39992,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329893050,0.09992,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329893472,0.49791898,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329893680,0.54996,100040.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329893884,0.19945754,100040.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329894038,0.09949754,100040.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329894438,0.09949754,100040.0,100030.0,0.1003982]
["bitfinex","BTCUSD",1737329894604,0.09949754,100040.0,100030.0,0.15608657]
["bitfinex","BTCUSD",1737329894804,0.09949754,100040.0,100030.0,0.1003982]
["bitfinex","BTCUSD",1737329895006,0.09949754,100060.0,100050.0,0.099947]
["bitfinex","BTCUSD",1737329895205,0.7,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1737329895436,0.14395721,100080.0,100050.0,0.1247]
["bitfinex","BTCUSD",1737329895643,0.09949754,100060.0,100050.0,0.1247]
["bitfinex","BTCUSD",1737329895842,0.00014804,100080.0,100060.0,0.25556037]
["bitfinex","BTCUSD",1737329896042,0.09949754,100070.0,100060.0,0.299812]
["bitfinex","BTCUSD",1737329896243,0.09949754,100070.0,100060.0,0.29951228]
["bitfinex","BTCUSD",1737329896935,0.09949754,100070.0,100050.0,0.38026837]
["bitfinex","BTCUSD",1737329896936,0.09949754,100070.0,100050.0,0.224648]
["bitfinex","BTCUSD",1737329897139,0.09949754,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737329897485,0.18764491,100100.0,100080.0,0.09964553]
["bitfinex","BTCUSD",1737329897686,0.09949754,100090.0,100080.0,0.10013897]
["bitfinex","BTCUSD",1737329897887,0.09949754,100090.0,100080.0,0.20005897]
["bitfinex","BTCUSD",1737329898090,0.09949754,100090.0,100080.0,0.10013897]
["bitfinex","BTCUSD",1737329898316,0.13946954,100090.0,100080.0,0.10013897]
["bitfinex","BTCUSD",1737329898520,0.17711445,100090.0,100080.0,0.10013897]
["bitfinex","BTCUSD",1737329898859,0.23937954,100090.0,100080.0,0.10013897]
["bitfinex","BTCUSD",1737329899070,0.38937954,100090.0,100080.0,0.10013897]
["bitfinex","BTCUSD",1737329899220,0.13946954,100090.0,100080.0,0.09962397]
["bitfinex","BTCUSD",1737329899423,0.09949754,100090.0,100080.0,0.09962397]
["bitfinex","BTCUSD",1737329899648,0.13714245,100090.0,100080.0,0.09962397]
["bitfinex","BTCUSD",1737329899849,0.09949754,100090.0,100080.0,0.19954397]
["bitfinex","BTCUSD",1737329900088,0.09949754,100090.0,100080.0,0.09962397]
["bitfinex","BTCUSD",1737329900212,0.09949754,100090.0,100080.0,0.19954397]
["bitfinex","BTCUSD",1737329900475,0.03764491,100150.0,100090.0,0.21235509]
["bitfinex","BTCUSD",1737329900667,0.09949754,100140.0,100110.0,0.26211609]
["bitfinex","BTCUSD",1737329900875,0.09949754,100140.0,100130.0,0.09987]
["bitfinex","BTCUSD",1737329901075,0.03764491,100180.0,100140.0,0.199718]
["bitfinex","BTCUSD",1737329901300,0.19932954,100170.0,100130.0,0.317381]
["bitfinex","BTCUSD",1737329901496,0.09949754,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329901933,0.449406,100200.0,100160.0,0.181638]
["bitfinex","BTCUSD",1737329902146,0.449406,100200.0,100170.0,0.099828]
["bitfinex","BTCUSD",1737329902147,0.09949754,100190.0,100170.0,0.099828]
["bitfinex","BTCUSD",1737329902483,0.09949754,100190.0,100180.0,0.42983294]
["bitfinex","BTCUSD",1737329902683,0.00014966,100200.0,100190.0,0.09981]
["bitfinex","BTCUSD",1737329902883,0.00014966,100200.0,100190.0,0.16216509]
["bitfinex","BTCUSD",1737329903017,0.00014966,100200.0,100190.0,0.18516509]
["bitfinex","BTCUSD",1737329903217,0.249765,100240.0,100200.0,0.24104929]
["bitfinex","BTCUSD",1737329903417,0.19927054,100230.0,100200.0,0.0788972]
["bitfinex","BTCUSD",1737329903672,0.09949754,100230.0,100200.0,0.0788972]
["bitfinex","BTCUSD",1737329903873,0.09949754,100230.0,100210.0,0.099788]
["bitfinex","BTCUSD",1737329904076,0.09949754,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1737329904315,0.00014944,100250.0,100240.0,0.09976]
["bitfinex","BTCUSD",1737329904534,0.00014944,100250.0,100240.0,0.16211509]
["bitfinex","BTCUSD",1737329904941,0.00014944,100250.0,100240.0,0.31211509]
["bitfinex","BTCUSD",1737329905154,0.00014944,100250.0,100240.0,0.41161263]
["bitfinex","BTCUSD",1737329905366,0.0032331,100280.0,100270.0,0.09973]
["bitfinex","BTCUSD",1737329905555,0.09949754,100280.0,100270.0,0.44793]
["bitfinex","BTCUSD",1737329905747,0.099684,100320.0,100280.0,0.199428]
["bitfinex","BTCUSD",1737329905943,0.09949754,100320.0,100310.0,0.06235509]
["bitfinex","BTCUSD",1737329906126,0.09949754,100320.0,100310.0,0.09969]
["bitfinex","BTCUSD",1737329906324,0.09949754,100320.0,100310.0,0.12156325]
["bitfinex","BTCUSD",1737329906554,0.09949754,100320.0,100310.0,0.09969]
["bitfinex","BTCUSD",1737329906762,6e-05,100350.0,100320.0,0.1982]
["bitfinex","BTCUSD",1737329907109,0.00020955,100350.0,100340.0,0.099661]
["bitfinex","BTCUSD",1737329907277,0.00020955,100350.0,100330.0,0.26169709]
["bitfinex","BTCUSD",1737329907482,0.00020955,100350.0,100340.0,0.099661]
["bitfinex","BTCUSD",1737329908445,0.15,100350.0,100330.0,0.06235509]
["bitfinex","BTCUSD",1737329908574,0.09949754,100340.0,100320.0,0.347233]
["bitfinex","BTCUSD",1737329908778,0.09949754,100340.0,100330.0,0.099671]
["bitfinex","BTCUSD",1737329909199,0.09949754,100340.0,100320.0,0.11055509]
["bitfinex","BTCUSD",1737329909437,0.15,100380.0,100280.0,0.199435]
["bitfinex","BTCUSD",1737329909628,0.1,100250.0,100210.0,0.0813]
["bitfinex","BTCUSD",1737329909784,0.1,100220.0,100200.0,0.27899064]
["bitfinex","BTCUSD",1737329909980,0.1,100220.0,100210.0,0.099786]
["bitfinex","BTCUSD",1737329910184,0.09949754,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1737329910435,0.1,100240.0,100230.0,0.09977]
["bitfinex","BTCUSD",1737329910638,0.1,100250.0,100230.0,0.099767]
["bitfinex","BTCUSD",1737329910879,0.19949754,100250.0,100230.0,0.099765]
["bitfinex","BTCUSD",1737329911021,0.15,100240.0,100210.0,0.199563]
["bitfinex","BTCUSD",1737329911227,0.15,100240.0,100200.0,0.07939064]
["bitfinex","BTCUSD",1737329911228,0.15,100210.0,100200.0,0.07939064]
["bitfinex","BTCUSD",1737329911434,0.25,100210.0,100200.0,0.07939064]
["bitfinex","BTCUSD",1737329911655,0.24949754,100210.0,100200.0,0.07939064]
["bitfinex","BTCUSD",1737329911826,0.19949754,100210.0,100200.0,0.07939064]
["bitfinex","BTCUSD",1737329911999,0.36923729,100210.0,100200.0,0.07939064]
["bitfinex","BTCUSD",1737329912219,0.66923729,100210.0,100200.0,0.07939064]
["bitfinex","BTCUSD",1737329912873,0.36923729,100210.0,100200.0,0.07939064]
["bitfinex","BTCUSD",1737329913294,0.3998,100200.0,100190.0,0.0004281]
["bitfinex","BTCUSD",1737329913449,0.19949754,100200.0,100190.0,0.0004281]
["bitfinex","BTCUSD",1737329913657,0.24949754,100200.0,100190.0,0.0004281]
["bitfinex","BTCUSD",1737329913983,0.00049691,100210.0,100200.0,0.0998]
["bitfinex","BTCUSD",1737329914184,0.00049691,100210.0,100200.0,0.1749]
["bitfinex","BTCUSD",1737329914452,0.099738,100270.0,100230.0,0.099768]
["bitfinex","BTCUSD",1737329914453,0.1,100240.0,100230.0,0.099768]
["bitfinex","BTCUSD",1737329914598,0.19949754,100240.0,100220.0,0.299334]
["bitfinex","BTCUSD",1737329914801,0.15,100240.0,100230.0,0.09977]
["bitfinex","BTCUSD",1737329915079,0.34949754,100240.0,100220.0,0.29933]
["bitfinex","BTCUSD",1737329915359,0.34949754,100230.0,100220.0,0.299331]
["bitfinex","BTCUSD",1737329915696,0.1,100220.0,100210.0,0.099784]
["bitfinex","BTCUSD",1737329915906,0.19949754,100220.0,100210.0,0.099784]
["bitfinex","BTCUSD",1737329916076,0.15,100210.0,100200.0,0.07524955]
["bitfinex","BTCUSD",1737329916309,0.09949754,100210.0,100200.0,0.17504955]
["bitfinex","BTCUSD",1737329916457,0.20195312,100240.0,100200.0,0.27483355]
["bitfinex","BTCUSD",1737329916663,0.15,100230.0,100220.0,0.299318]
["bitfinex","BTCUSD",1737329917049,0.20195312,100250.0,100210.0,0.18001294]
["bitfinex","BTCUSD",1737329917252,0.20195312,100260.0,100240.0,0.19951]
["bitfinex","BTCUSD",1737329917525,0.15,100280.0,100260.0,0.299208]
["bitfinex","BTCUSD",1737329917686,0.15,100290.0,100260.0,0.274564]
["bitfinex","BTCUSD",1737329918007,0.05711014,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1737329918008,0.00515702,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1737329918300,0.20435456,100300.0,100290.0,0.0483]
["bitfinex","BTCUSD",1737329918502,0.35435456,100300.0,100290.0,0.00014955]
["bitfinex","BTCUSD",1737329918828,0.15,100240.0,100230.0,0.01836]
["bitfinex","BTCUSD",1737329919028,0.20195312,100230.0,100220.0,0.1234]
["bitfinex","BTCUSD",1737329919273,0.24949754,100230.0,100220.0,0.1234]
["bitfinex","BTCUSD",1737329919565,0.27444729,100230.0,100220.0,0.1234]
["bitfinex","BTCUSD",1737329919943,0.27444729,100230.0,100220.0,0.22318]
["bitfinex","BTCUSD",1737329919944,0.30145066,100230.0,100220.0,0.22318]
["bitfinex","BTCUSD",1737329920150,0.30145066,100230.0,100190.0,0.2000311]
["bitfinex","BTCUSD",1737329920151,0.20195312,100210.0,100190.0,0.2998351]
["bitfinex","BTCUSD",1737329920287,0.30145066,100210.0,100200.0,0.0998]
["bitfinex","BTCUSD",1737329920486,0.2498,100200.0,100190.0,0.00092501]
["bitfinex","BTCUSD",1737329920703,0.24949754,100200.0,100190.0,0.00092501]
["bitfinex","BTCUSD",1737329920908,0.09949754,100200.0,100190.0,0.00092501]
["bitfinex","BTCUSD",1737329921324,0.30145066,100200.0,100190.0,0.00092501]
["bitfinex","BTCUSD",1737329921664,0.09949754,100200.0,100190.0,0.00092501]
["bitfinex","BTCUSD",1737329921876,0.34929754,100200.0,100190.0,0.00092501]
["bitfinex","BTCUSD",1737329922037,0.56918539,100200.0,100190.0,0.00092501]
["bitfinex","BTCUSD",1737329922362,0.09949754,100200.0,100190.0,0.10073501]
["bitfinex","BTCUSD",1737329922564,0.15,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1737329922759,0.20195312,100260.0,100240.0,0.099757]
["bitfinex","BTCUSD",1737329923074,0.05195312,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1737329923217,0.05195312,100280.0,100250.0,0.199485]
["bitfinex","BTCUSD",1737329923416,0.09949754,100280.0,100270.0,0.09973]
["bitfinex","BTCUSD",1737329923619,0.30145066,100280.0,100260.0,0.179533]
["bitfinex","BTCUSD",1737329923936,0.20195312,100230.0,100220.0,0.099778]
["bitfinex","BTCUSD",1737329924261,0.05195312,100240.0,100230.0,0.00014944]
["bitfinex","BTCUSD",1737329924401,0.15145066,100240.0,100230.0,0.00014944]
["bitfinex","BTCUSD",1737329924812,0.09949754,100240.0,100230.0,0.09991944]
["bitfinex","BTCUSD",1737329925057,0.24949754,100240.0,100230.0,0.09991944]
["bitfinex","BTCUSD",1737329925258,0.09949754,100240.0,100230.0,0.09991944]
["bitfinex","BTCUSD",1737329925432,0.05195312,100260.0,100250.0,0.09975]
["bitfinex","BTCUSD",1737329925635,0.09949754,100260.0,100250.0,0.09975]
["bitfinex","BTCUSD",1737329925836,0.05195312,100250.0,100240.0,0.099753]
["bitfinex","BTCUSD",1737329926046,0.24949754,100250.0,100230.0,0.00014944]
["bitfinex","BTCUSD",1737329926407,0.15,100200.0,100190.0,0.0004281]
["bitfinex","BTCUSD",1737329926613,0.15,100130.0,100120.0,0.299617]
["bitfinex","BTCUSD",1737329926811,0.05195312,100150.0,100140.0,0.09986]
["bitfinex","BTCUSD",1737329927035,0.05195312,100150.0,100120.0,0.19976]
["bitfinex","BTCUSD",1737329927036,0.24949754,100150.0,100120.0,0.19976]
["bitfinex","BTCUSD",1737329927235,0.09949754,100150.0,100140.0,0.199704]
["bitfinex","BTCUSD",1737329927384,0.09949754,100150.0,100140.0,0.299564]
["bitfinex","BTCUSD",1737329927588,0.15,100170.0,100150.0,0.099845]
["bitfinex","BTCUSD",1737329927794,0.09949754,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329927971,0.15,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1737329928172,0.15,100190.0,100150.0,0.199697]
["bitfinex","BTCUSD",1737329928519,0.15,100190.0,100170.0,0.09983]
["bitfinex","BTCUSD",1737329928520,0.145,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1737329928691,0.145,100190.0,100170.0,0.299477]
["bitfinex","BTCUSD",1737329928895,0.24449754,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1737329929101,0.145,100200.0,100180.0,0.199627]
["bitfinex","BTCUSD",1737329929260,0.15,100210.0,100180.0,0.199627]
["bitfinex","BTCUSD",1737329929261,0.145,100210.0,100190.0,0.09981]
["bitfinex","BTCUSD",1737329929461,0.24449754,100200.0,100180.0,0.29944]
["bitfinex","BTCUSD",1737329929666,0.24449754,100200.0,100190.0,0.09981]
["bitfinex","BTCUSD",1737329929913,0.24481,100190.0,100180.0,0.00049691]
["bitfinex","BTCUSD",1737329930085,0.34930754,100190.0,100180.0,0.00049691]
["bitfinex","BTCUSD",1737329930286,0.24949754,100190.0,100180.0,0.00049691]
["bitfinex","BTCUSD",1737329930490,0.79930754,100190.0,100180.0,0.00049691]
["bitfinex","BTCUSD",1737329930770,0.299526,100160.0,100130.0,0.3000324]
["bitfinex","BTCUSD",1737329930944,0.24499433,100160.0,100140.0,0.199716]
["bitfinex","BTCUSD",1737329931100,0.00049679,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329931309,0.145,100150.0,100140.0,0.09986]
["bitfinex","BTCUSD",1737329931495,0.24449754,100150.0,100140.0,0.299577]
["bitfinex","BTCUSD",1737329931692,0.14549679,100160.0,100140.0,0.39942]
["bitfinex","BTCUSD",1737329931892,0.00049679,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329932724,0.00049679,100160.0,100150.0,0.24985]
["bitfinex","BTCUSD",1737329932928,0.00049679,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329933134,0.14549679,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329933494,0.18543279,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329933635,0.18543279,100160.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329933636,0.145,100140.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329933839,0.18543279,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329934040,0.13993033,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737329934238,0.31342336,100160.0,100140.0,0.49926]
["bitfinex","BTCUSD",1737329934549,0.24449754,100150.0,100140.0,0.09986]
["bitfinex","BTCUSD",1737329934745,0.24449754,100150.0,100130.0,0.4997434]
["bitfinex","BTCUSD",1737329935119,0.09986,100140.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329935229,0.34935754,100140.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329935639,0.59935754,100140.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329935857,0.59885508,100140.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329936067,0.69885508,100140.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329936488,0.49935754,100140.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329936726,0.09949754,100140.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329936877,0.34835754,100140.0,100130.0,0.0004294]
["bitfinex","BTCUSD",1737329937096,0.80735754,100140.0,100130.0,0.0014294]
["bitfinex","BTCUSD",1737329937496,0.49988,100120.0,100110.0,0.000429]
["bitfinex","BTCUSD",1737329937780,0.69887508,100120.0,100110.0,0.000429]
["bitfinex","BTCUSD",1737329937978,0.74887508,100120.0,100110.0,0.000429]
["bitfinex","BTCUSD",1737329938287,0.6499,100100.0,100090.0,0.000429]
["bitfinex","BTCUSD",1737329938493,0.1,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329938697,0.19940754,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329939110,0.34940754,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329939234,0.09949754,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329939434,0.49940754,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329939661,0.19940754,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329940423,0.09949754,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329940724,0.23937731,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329940928,0.63937731,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329941131,0.48937731,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329941303,0.49946886,100090.0,100080.0,0.0004282]
["bitfinex","BTCUSD",1737329941515,0.54992,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329941720,0.19941754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329942245,0.24449754,100080.0,100070.0,0.09999]
["bitfinex","BTCUSD",1737329942484,0.09949754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329942674,0.34941754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329942976,0.49941754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329943151,0.44891508,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329943360,0.49941754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737329943563,0.49941754,100080.0,100050.0,0.0004295]
["bitfinex","BTCUSD",1737329943564,0.15,100070.0,100050.0,0.0004295]
["bitfinex","BTCUSD",1737329943771,0.29943754,100060.0,100050.0,0.0004295]
["bitfinex","BTCUSD",1737329944085,0.29943754,100060.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329944086,0.39996,100040.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329944293,0.44895508,100040.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329944505,0.09949754,100040.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329944859,0.145,100050.0,100030.0,0.2003522]
["bitfinex","BTCUSD",1737329945057,0.24449754,100040.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329945258,0.09999311,100040.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329945460,0.3502986,100050.0,100030.0,0.0004282]
["bitfinex","BTCUSD",1737329945835,0.24949754,100040.0,100030.0,0.00057786]
["bitfinex","BTCUSD",1737329946040,0.34945754,100040.0,100030.0,0.00057786]
["bitfinex","BTCUSD",1737329946267,0.24997,100030.0,100020.0,0.0004295]
["bitfinex","BTCUSD",1737329946439,0.19946754,100030.0,100020.0,0.00092507]
["bitfinex","BTCUSD",1737329946801,0.09949754,100030.0,100020.0,0.00092507]
["bitfinex","BTCUSD",1737329947201,0.23940589,100030.0,100020.0,0.00092507]
["bitfinex","BTCUSD",1737329947602,0.38940589,100030.0,100020.0,0.00092507]
["bitfinex","BTCUSD",1737329947960,0.39999,100010.0,100000.0,0.0062]
["bitfinex","BTCUSD",1737329948165,0.39999,100010.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329948166,0.295,99971.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329948336,0.54403194,99971.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329948489,0.29400294,99971.0,99962.0,0.0197295]
["bitfinex","BTCUSD",1737329948847,0.34453454,99963.0,99962.0,0.0197295]
["bitfinex","BTCUSD",1737329949147,0.145,99963.0,99962.0,0.0197295]
["bitfinex","BTCUSD",1737329949381,0.145,99983.0,99962.0,0.0197295]
["bitfinex","BTCUSD",1737329949558,0.00049505,99963.0,99962.0,0.0197295]
["bitfinex","BTCUSD",1737329951033,0.35957909,99963.0,99962.0,0.0197295]
["bitfinex","BTCUSD",1737329951744,0.25954209,99963.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329951954,0.245059,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329952188,0.24449754,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329952413,0.145,99952.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329952609,0.00049505,99963.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329952814,0.00049505,99963.0,99940.0,0.09956754]
["bitfinex","BTCUSD",1737329953014,0.00049505,99963.0,99944.0,0.0824]
["bitfinex","BTCUSD",1737329953389,0.145,99958.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329953615,0.145,99956.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329953813,0.09949754,99955.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737329954013,0.00049505,99963.0,99939.0,0.19979638]
["bitfinex","BTCUSD",1737329954297,0.145,99945.0,99921.0,0.0016819]
["bitfinex","BTCUSD",1737329954495,0.0145495,99962.0,99921.0,0.0016819]
["bitfinex","BTCUSD",1737329954496,0.1425,99922.0,99921.0,0.0016819]
["bitfinex","BTCUSD",1737329954681,0.34207554,99922.0,99921.0,0.0016819]
["bitfinex","BTCUSD",1737329954914,0.34207554,99922.0,99921.0,0.012056]
["bitfinex","BTCUSD",1737329955388,0.1425,99924.0,99921.0,0.012056]
["bitfinex","BTCUSD",1737329955590,0.1425,99930.0,99921.0,0.012056]
["bitfinex","BTCUSD",1737329955823,0.24199754,99930.0,99921.0,0.012056]
["bitfinex","BTCUSD",1737329956048,0.24199754,99930.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329956201,0.34207554,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329956571,0.1425,99930.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329956773,0.1425,99928.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329957157,0.242578,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329957345,0.34207554,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329957493,0.24199754,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329957688,0.34207554,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329957893,0.09949754,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329958094,0.19957554,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329958356,0.24199754,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329958569,0.34207554,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329958899,0.19212099,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329959667,0.09949754,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329959862,0.00049475,99930.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329960027,0.09999229,99930.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329960229,0.100078,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329960450,0.19957554,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329960625,0.34957554,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329960830,0.19957554,99922.0,99921.0,0.01087511]
["bitfinex","BTCUSD",1737329961041,0.19957554,99922.0,99921.0,1.1e-07]
["bitfinex","BTCUSD",1737329961245,0.34957554,99922.0,99921.0,1.1e-07]
["bitfinex","BTCUSD",1737329961444,0.15,99904.0,99900.0,0.113]
["bitfinex","BTCUSD",1737329961646,0.34959654,99901.0,99900.0,0.113]
["bitfinex","BTCUSD",1737329962545,0.09949754,99901.0,99900.0,0.06036821]
["bitfinex","BTCUSD",1737329962750,0.19959654,99901.0,99900.0,0.06036821]
["bitfinex","BTCUSD",1737329963304,0.19959654,99901.0,99835.0,0.0149299]
["bitfinex","BTCUSD",1737329963305,0.100129,99871.0,99870.0,7e-07]
["bitfinex","BTCUSD",1737329963515,0.19962654,99871.0,99870.0,7e-07]
["bitfinex","BTCUSD",1737329963681,0.34962654,99871.0,99870.0,7e-07]
["bitfinex","BTCUSD",1737329963881,0.19962654,99871.0,99870.0,7e-07]
["bitfinex","BTCUSD",1737329964144,0.34962654,99871.0,99870.0,7e-07]
["bitfinex","BTCUSD",1737329964299,0.100148,99852.0,99835.0,0.0149299]
["bitfinex","BTCUSD",1737329964503,0.50942554,99852.0,99835.0,0.0149299]
["bitfinex","BTCUSD",1737329964748,0.100194,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1737329964960,0.19969154,99806.0,99805.0,0.00021804]
["bitfinex","BTCUSD",1737329965152,0.19969154,99806.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329965423,0.49969154,99806.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329965727,0.09949754,99806.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329966014,0.19969154,99806.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329966567,0.09949754,99806.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329966776,0.19333316,99851.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329966971,0.09949754,99824.0,99806.0,0.0452]
["bitfinex","BTCUSD",1737329967187,0.2003,99850.0,99806.0,0.0452]
["bitfinex","BTCUSD",1737329967379,0.00517008,99851.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329967380,0.15,99806.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329967596,0.19969154,99806.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329968416,0.200364,99818.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329968417,0.15,99848.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329968624,0.09949754,99821.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329968803,0.19969154,99806.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329969763,0.34969154,99806.0,99805.0,4e-08]
["bitfinex","BTCUSD",1737329969967,0.100229,99771.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737329970257,0.400243,99757.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737329970475,0.74974054,99757.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737329970596,0.74974054,99757.0,99736.0,0.0149299]
["bitfinex","BTCUSD",1737329970597,0.350263,99737.0,99736.0,0.0149299]
["bitfinex","BTCUSD",1737329970791,0.350263,99737.0,99710.0,4.186e-05]
["bitfinex","BTCUSD",1737329970792,0.100288,99712.0,99710.0,4.186e-05]
["bitfinex","BTCUSD",1737329971014,0.19978554,99712.0,99711.0,0.00089888]
["bitfinex","BTCUSD",1737329971221,0.20802121,99712.0,99711.0,0.00089888]
["bitfinex","BTCUSD",1737329971428,0.080278,99722.0,99721.0,0.19723706]
["bitfinex","BTCUSD",1737329971629,0.39949754,99722.0,99721.0,0.248146]
["bitfinex","BTCUSD",1737329971842,0.19977554,99722.0,99721.0,0.19723706]
["bitfinex","BTCUSD",1737329972046,0.00834922,99742.0,99721.0,0.19723706]
["bitfinex","BTCUSD",1737329972319,0.09949754,99729.0,99721.0,0.19723706]
["bitfinex","BTCUSD",1737329972467,0.19977554,99722.0,99721.0,0.19723706]
["bitfinex","BTCUSD",1737329972682,0.19977554,99722.0,99721.0,0.18716053]
["bitfinex","BTCUSD",1737329972905,0.09949754,99722.0,99721.0,0.18716053]
["bitfinex","BTCUSD",1737329973227,0.09949754,99722.0,99711.0,0.00089888]
["bitfinex","BTCUSD",1737329973228,0.09949754,99722.0,99711.0,0.10089888]
["bitfinex","BTCUSD",1737329973530,0.09949754,99713.0,99711.0,0.00089888]
["bitfinex","BTCUSD",1737329973685,0.09949754,99712.0,99711.0,0.00894119]
["bitfinex","BTCUSD",1737329973889,0.48319344,99789.0,99739.0,0.1]
["bitfinex","BTCUSD",1737329974091,0.48319344,99789.0,99769.0,0.1]
["bitfinex","BTCUSD",1737329974092,0.09949754,99773.0,99769.0,0.1]
["bitfinex","BTCUSD",1737329974287,0.09949754,99773.0,99763.0,0.1]
["bitfinex","BTCUSD",1737329974493,0.09949754,99773.0,99766.0,0.1]
["bitfinex","BTCUSD",1737329974807,0.09949754,99773.0,99736.0,0.0491]
["bitfinex","BTCUSD",1737329974808,0.00489904,99776.0,99775.0,0.1]
["bitfinex","BTCUSD",1737329975021,0.10439658,99776.0,99736.0,0.0491]
["bitfinex","BTCUSD",1737329975306,0.10439658,99776.0,99736.0,0.04760288]
["bitfinex","BTCUSD",1737329975307,0.09949754,99748.0,99736.0,0.04760288]
["bitfinex","BTCUSD",1737329975538,0.09949754,99739.0,99736.0,0.04760288]
["bitfinex","BTCUSD",1737329975737,0.100263,99737.0,99736.0,0.04760288]
["bitfinex","BTCUSD",1737329975940,0.19976054,99737.0,99736.0,0.04760288]
["bitfinex","BTCUSD",1737329976148,0.200472,99765.0,99736.0,0.04760288]
["bitfinex","BTCUSD",1737329976149,0.3,99793.0,99747.0,0.1]
["bitfinex","BTCUSD",1737329976294,0.002,99823.0,99740.0,0.1]
["bitfinex","BTCUSD",1737329976295,0.09949754,99748.0,99740.0,0.1]
["bitfinex","BTCUSD",1737329976496,0.09949754,99748.0,99736.0,0.04760288]
["bitfinex","BTCUSD",1737329976695,0.09949754,99748.0,99747.0,0.1]
["bitfinex","BTCUSD",1737329977206,0.09949754,99748.0,99736.0,0.04760288]
["bitfinex","BTCUSD",1737329977394,0.09949754,99748.0,99741.0,0.1]
["bitfinex","BTCUSD",1737329977596,0.09949754,99748.0,99736.0,0.04760288]
["bitfinex","BTCUSD",1737329977823,0.09949754,99748.0,99736.0,0.19760288]
["bitfinex","BTCUSD",1737329978024,0.09949754,99748.0,99747.0,0.1]
["bitfinex","BTCUSD",1737329978222,0.09949754,99748.0,99747.0,0.08992779]
["bitfinex","BTCUSD",1737329978425,0.09949754,99748.0,99745.0,0.15]
["bitfinex","BTCUSD",1737329978681,0.09949754,99748.0,99745.0,0.08992779]
["bitfinex","BTCUSD",1737329978841,0.00090532,99776.0,99770.0,0.08992779]
["bitfinex","BTCUSD",1737329979043,0.00090532,99776.0,99736.0,0.24813188]
["bitfinex","BTCUSD",1737329979044,0.00090532,99776.0,99775.0,0.08992779]
["bitfinex","BTCUSD",1737329979279,0.00090532,99776.0,99775.0,0.48805033]
["bitfinex","BTCUSD",1737329979486,0.00090574,99848.0,99825.0,0.15]
["bitfinex","BTCUSD",1737329979678,0.09949754,99842.0,99834.0,0.08992779]
["bitfinex","BTCUSD",1737329979812,0.09949754,99842.0,99841.0,0.08992779]
["bitfinex","BTCUSD",1737329980014,0.09949754,99842.0,99795.0,0.0469]
["bitfinex","BTCUSD",1737329980015,0.100204,99796.0,99795.0,0.0469]
["bitfinex","BTCUSD",1737329980271,0.19970154,99796.0,99795.0,0.0469]
["bitfinex","BTCUSD",1737329980474,0.20041,99795.0,99769.0,0.15]
["bitfinex","BTCUSD",1737329980680,0.09949754,99788.0,99762.0,0.15]
["bitfinex","BTCUSD",1737329980892,0.09949754,99788.0,99782.0,0.13816569]
["bitfinex","BTCUSD",1737329981068,0.01183431,99839.0,99790.0,0.13816569]
["bitfinex","BTCUSD",1737329981247,0.09949754,99811.0,99761.0,0.13816569]
["bitfinex","BTCUSD",1737329981451,0.3,99799.0,99759.0,0.13816569]
["bitfinex","BTCUSD",1737329981705,0.200408,99796.0,99758.0,0.12816569]
["bitfinex","BTCUSD",1737329981905,0.15,99790.0,99753.0,0.12816569]
["bitfinex","BTCUSD",1737329982052,0.15,99790.0,99723.0,0.0778]
["bitfinex","BTCUSD",1737329982053,0.3,99784.0,99744.0,0.12816569]
["bitfinex","BTCUSD",1737329982246,0.02183431,99796.0,99731.0,0.12816569]
["bitfinex","BTCUSD",1737329982445,0.09949754,99785.0,99762.0,0.12816569]
["bitfinex","BTCUSD",1737329982648,0.02183431,99827.0,99766.0,0.12816569]
["bitfinex","BTCUSD",1737329982900,0.02183431,99827.0,99762.0,0.00049888]
["bitfinex","BTCUSD",1737329982901,0.09949754,99777.0,99762.0,0.00049888]
["bitfinex","BTCUSD",1737329983229,0.100237,99763.0,99762.0,0.00049888]
["bitfinex","BTCUSD",1737329983344,0.12207131,99763.0,99762.0,0.00049888]
["bitfinex","BTCUSD",1737329983711,0.100276,99724.0,99723.0,0.0487]
["bitfinex","BTCUSD",1737329983919,0.09949754,99724.0,99723.0,0.0487]
["bitfinex","BTCUSD",1737329984163,0.00802796,99763.0,99726.0,0.12816569]
["bitfinex","BTCUSD",1737329984389,0.00802796,99763.0,99723.0,0.0487]
["bitfinex","BTCUSD",1737329984390,0.100276,99724.0,99723.0,0.0487]
["bitfinex","BTCUSD",1737329984617,0.09949754,99724.0,99723.0,0.0487]
["bitfinex","BTCUSD",1737329984846,0.02183431,99773.0,99723.0,0.0487]
["bitfinex","BTCUSD",1737329985073,0.200501,99750.0,99724.0,0.12816569]
["bitfinex","BTCUSD",1737329985262,0.09999921,99782.0,99723.0,0.0487]
["bitfinex","BTCUSD",1737329985263,0.09949754,99749.0,99736.0,0.12816569]
["bitfinex","BTCUSD",1737329985443,0.09949754,99737.0,99706.0,0.0004304]
["bitfinex","BTCUSD",1737329985642,0.200507,99747.0,99706.0,0.0004304]
["bitfinex","BTCUSD",1737329985643,0.19978554,99712.0,99706.0,0.0004304]
["bitfinex","BTCUSD",1737329986043,0.09949754,99712.0,99709.0,0.12816569]
["bitfinex","BTCUSD",1737329986274,0.00835779,99750.0,99718.0,0.12816569]
["bitfinex","BTCUSD",1737329986494,0.09949754,99748.0,99718.0,0.12816569]
["bitfinex","BTCUSD",1737329986652,0.09949754,99748.0,99726.0,0.12816569]
["bitfinex","BTCUSD",1737329986855,0.30002254,99738.0,99708.0,0.12816569]
["bitfinex","BTCUSD",1737329987170,0.200529,99736.0,99721.0,0.12816569]
["bitfinex","BTCUSD",1737329987402,0.09949754,99735.0,99723.0,0.12816569]
["bitfinex","BTCUSD",1737329987702,0.00049393,99748.0,99729.0,0.12816569]
["bitfinex","BTCUSD",1737329987860,0.09949754,99747.0,99725.0,0.12816569]
["bitfinex","BTCUSD",1737329988068,0.07949754,99747.0,99706.0,0.0004304]
["bitfinex","BTCUSD",1737329988640,0.00049393,99748.0,99706.0,0.0004304]
["bitfinex","BTCUSD",1737329988641,0.09949754,99729.0,99706.0,0.0004304]
["bitfinex","BTCUSD",1737329988754,0.09949754,99729.0,99708.0,0.12816569]
["bitfinex","BTCUSD",1737329988975,0.09949754,99729.0,99713.0,0.12816569]
["bitfinex","BTCUSD",1737329989193,0.100288,99712.0,99706.0,0.0004304]
["bitfinex","BTCUSD",1737329989407,0.19978554,99712.0,99706.0,0.0004304]
["bitfinex","BTCUSD",1737329989606,0.48319344,99764.0,99710.0,0.12820755]
["bitfinex","BTCUSD",1737329989841,0.100263,99738.0,99722.0,0.12816569]
["bitfinex","BTCUSD",1737329990079,0.09949754,99737.0,99732.0,0.12816569]
["bitfinex","BTCUSD",1737329990268,0.09949754,99737.0,99710.0,4.186e-05]
["bitfinex","BTCUSD",1737329990269,0.100273,99728.0,99724.0,0.12816569]
["bitfinex","BTCUSD",1737329990471,0.00049363,99728.0,99724.0,0.12816569]
["bitfinex","BTCUSD",1737329990849,0.00049363,99728.0,99727.0,0.12816569]
["bitfinex","BTCUSD",1737329991050,0.300821,99727.0,99726.0,0.12816569]
["bitfinex","BTCUSD",1737329991250,0.00049363,99728.0,99716.0,0.12816569]
["bitfinex","BTCUSD",1737329991460,0.09949754,99727.0,99718.0,0.12816569]
["bitfinex","BTCUSD",1737329991658,0.100281,99719.0,99718.0,0.12816569]
["bitfinex","BTCUSD",1737329992058,0.20057,99716.0,99710.0,4.186e-05]
["bitfinex","BTCUSD",1737329992418,0.09949754,99715.0,99713.0,0.12816569]
["bitfinex","BTCUSD",1737329992620,0.00049363,99728.0,99713.0,0.12816569]
["bitfinex","BTCUSD",1737329992835,0.09949754,99727.0,99717.0,0.12816569]
["bitfinex","BTCUSD",1737329993035,0.00049363,99728.0,99727.0,0.12816569]
["bitfinex","BTCUSD",1737329993206,0.00049363,99728.0,99727.0,0.32766323]
["bitfinex","BTCUSD",1737329993383,0.00049363,99728.0,99727.0,0.09949754]
["bitfinex","BTCUSD",1737329993585,0.00049363,99728.0,99715.0,0.0453]
["bitfinex","BTCUSD",1737329993753,0.09949754,99727.0,99714.0,0.12816569]
["bitfinex","BTCUSD",1737329993956,0.100286,99714.0,99713.0,0.12816569]
["bitfinex","BTCUSD",1737329994381,0.100286,99714.0,99711.0,1e-07]
["bitfinex","BTCUSD",1737329994382,0.100288,99712.0,99711.0,1e-07]
["bitfinex","BTCUSD",1737329994635,0.100309,99691.0,99690.0,0.01]
["bitfinex","BTCUSD",1737329995036,0.200615,99694.0,99661.0,0.0469]
["bitfinex","BTCUSD",1737329995037,0.100329,99672.0,99661.0,0.0469]
["bitfinex","BTCUSD",1737329995248,0.100329,99672.0,99671.0,0.0003]
["bitfinex","BTCUSD",1737329995442,0.19982654,99672.0,99671.0,0.0003]
["bitfinex","BTCUSD",1737329995908,0.100363,99638.0,99637.0,0.0086199]
["bitfinex","BTCUSD",1737329996329,0.15,99687.0,99637.0,0.0086199]
["bitfinex","BTCUSD",1737329996530,0.09949754,99666.0,99637.0,0.0086199]
["bitfinex","BTCUSD",1737329997006,0.3,99716.0,99642.0,0.1]
["bitfinex","BTCUSD",1737329997179,0.00049302,99666.0,99642.0,0.09949754]
["bitfinex","BTCUSD",1737329997380,0.09949754,99665.0,99637.0,0.0086199]
["bitfinex","BTCUSD",1737329997675,0.00049302,99666.0,99637.0,0.0086199]
["bitfinex","BTCUSD",1737329997880,0.09999056,99666.0,99637.0,0.0086199]
["bitfinex","BTCUSD",1737329998024,0.00049302,99666.0,99639.0,0.1311]
["bitfinex","BTCUSD",1737329998225,0.00049302,99666.0,99640.0,0.09949754]
["bitfinex","BTCUSD",1737329998623,0.10034,99661.0,99640.0,0.09949754]
["bitfinex","BTCUSD",1737329998825,0.00049302,99666.0,99646.0,0.1]
["bitfinex","BTCUSD",1737329999047,0.00049302,99666.0,99649.0,0.1]
["bitfinex","BTCUSD",1737329999247,0.00049302,99666.0,99650.0,0.09949754]
["bitfinex","BTCUSD",1737329999480,0.10082802,99666.0,99650.0,0.09949754]
["bitfinex","BTCUSD",1737329999627,0.00049302,99666.0,99655.0,0.100345]
["bitfinex","BTCUSD",1737329999826,0.00049302,99666.0,99656.0,0.09949754]
["bitfinex","BTCUSD",1737330000029,0.09999056,99666.0,99619.0,0.05686676]
["bitfinex","BTCUSD",1737330000228,0.00049302,99666.0,99640.0,0.09949754]
["bitfinex","BTCUSD",1737330000435,0.00049302,99666.0,99639.0,0.13101216]
["bitfinex","BTCUSD",1737330000436,0.09999056,99666.0,99639.0,0.13101216]
["bitfinex","BTCUSD",1737330000687,0.100346,99655.0,99639.0,0.13101216]
["bitfinex","BTCUSD",1737330000834,0.100339,99662.0,99640.0,0.09949754]
["bitfinex","BTCUSD",1737330001032,0.19993022,99676.0,99640.0,0.09949754]
["bitfinex","BTCUSD",1737330001258,0.15,99686.0,99640.0,0.09999056]
["bitfinex","BTCUSD",1737330001480,0.200689,99657.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330001682,0.09949754,99675.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330001683,0.10035,99651.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330001856,0.09949754,99675.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330001857,0.100347,99654.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330002059,0.09949754,99675.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330002443,0.10036,99641.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330002672,0.15,99664.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330002888,1.5,99797.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330002889,0.15,99698.0,99640.0,0.00049302]
["bitfinex","BTCUSD",1737330003096,0.10033,99671.0,99641.0,0.09949754]
["bitfinex","BTCUSD",1737330003303,0.200547,99727.0,99642.0,0.03587826]
["bitfinex","BTCUSD",1737330003495,0.09949754,99713.0,99669.0,0.15]
["bitfinex","BTCUSD",1737330003696,0.48319344,99756.0,99651.0,0.082]
["bitfinex","BTCUSD",1737330003697,0.3,99760.0,99690.0,0.0491]
["bitfinex","BTCUSD",1737330003920,0.0456,99788.0,99690.0,0.0491]
["bitfinex","BTCUSD",1737330003921,0.100269,99731.0,99698.0,0.082]
["bitfinex","BTCUSD",1737330004156,0.0456,99788.0,99698.0,0.082]
["bitfinex","BTCUSD",1737330004157,0.100258,99743.0,99716.0,0.100284]
["bitfinex","BTCUSD",1737330004301,0.3,99784.0,99716.0,0.100284]
["bitfinex","BTCUSD",1737330004302,0.00895267,99767.0,99731.0,0.15]
["bitfinex","BTCUSD",1737330004495,0.09949754,99766.0,99734.0,0.15]
["bitfinex","BTCUSD",1737330004702,0.00090532,99767.0,99735.0,0.24949754]
["bitfinex","BTCUSD",1737330005030,0.100188,99812.0,99786.0,0.15]
["bitfinex","BTCUSD",1737330005232,0.09949754,99810.0,99802.0,0.15]
["bitfinex","BTCUSD",1737330005416,0.09949754,99810.0,99790.0,0.350419]
["bitfinex","BTCUSD",1737330005620,0.09949754,99810.0,99791.0,0.0350419]
["bitfinex","BTCUSD",1737330005826,0.00139997,99827.0,99810.0,0.15]
["bitfinex","BTCUSD",1737330006134,0.200268,99866.0,99832.0,0.15]
["bitfinex","BTCUSD",1737330006347,0.09949754,99860.0,99812.0,0.15]
["bitfinex","BTCUSD",1737330006556,0.09949754,99860.0,99848.0,0.15]
["bitfinex","BTCUSD",1737330006727,0.09949754,99860.0,99856.0,0.250143]
["bitfinex","BTCUSD",1737330006931,0.09949754,99860.0,99842.0,0.200315]
["bitfinex","BTCUSD",1737330006932,0.01,99866.0,99861.0,0.15]
["bitfinex","BTCUSD",1737330007183,0.00646916,99866.0,99865.0,0.15]
["bitfinex","BTCUSD",1737330007382,0.0131086,99932.0,99887.0,0.15]
["bitfinex","BTCUSD",1737330007538,0.09949754,99895.0,99874.0,0.15]
["bitfinex","BTCUSD",1737330007912,0.0131086,99932.0,99895.0,0.250105]
["bitfinex","BTCUSD",1737330008103,0.0131086,99932.0,99895.0,0.37461304]
["bitfinex","BTCUSD",1737330008311,0.0131086,99932.0,99895.0,0.15]
["bitfinex","BTCUSD",1737330008597,0.0131086,99932.0,99899.0,0.15]
["bitfinex","BTCUSD",1737330008889,0.0131086,99932.0,99896.0,0.0463]
["bitfinex","BTCUSD",1737330008890,0.0131086,99932.0,99911.0,0.250089]
["bitfinex","BTCUSD",1737330009094,0.0131086,99932.0,99906.0,0.100093]
["bitfinex","BTCUSD",1737330009333,0.0131086,99932.0,99896.0,0.0463]
["bitfinex","BTCUSD",1737330009508,0.0131086,99932.0,99911.0,0.100089]
["bitfinex","BTCUSD",1737330009644,0.0131086,99932.0,99911.0,0.09949754]
["bitfinex","BTCUSD",1737330009916,0.00832075,99921.0,99858.0,0.00100095]
["bitfinex","BTCUSD",1737330010171,0.0131086,99932.0,99888.0,0.1]
["bitfinex","BTCUSD",1737330010374,0.09949754,99911.0,99876.0,0.200248]
["bitfinex","BTCUSD",1737330010575,0.0131086,99932.0,99875.0,0.39045534]
["bitfinex","BTCUSD",1737330010576,0.09949754,99908.0,99875.0,0.39045534]
["bitfinex","BTCUSD",1737330010816,0.09949754,99908.0,99907.0,0.100093]
["bitfinex","BTCUSD",1737330011197,0.0131086,99932.0,99911.0,0.250089]
["bitfinex","BTCUSD",1737330012014,0.0131086,99932.0,99911.0,0.34958654]
["bitfinex","BTCUSD",1737330012222,0.0131086,99932.0,99929.0,0.250071]
["bitfinex","BTCUSD",1737330012645,0.0131086,99932.0,99929.0,0.39856854]
["bitfinex","BTCUSD",1737330012862,0.0131086,99932.0,99929.0,0.49856854]
["bitfinex","BTCUSD",1737330013070,7e-05,99940.0,99939.0,0.250061]
["bitfinex","BTCUSD",1737330013299,7e-05,99940.0,99939.0,0.09949754]
["bitfinex","BTCUSD",1737330013797,7e-05,99940.0,99939.0,0.19955854]
["bitfinex","BTCUSD",1737330013995,7e-05,99940.0,99929.0,0.049]
["bitfinex","BTCUSD",1737330014198,7e-05,99940.0,99933.0,0.100066]
["bitfinex","BTCUSD",1737330014419,7e-05,99940.0,99934.0,0.09949754]
["bitfinex","BTCUSD",1737330014800,7e-05,99940.0,99907.0,0.049]
["bitfinex","BTCUSD",1737330015023,0.100066,99934.0,99917.0,0.09949754]
["bitfinex","BTCUSD",1737330015197,7e-05,99940.0,99918.0,0.09949754]
["bitfinex","BTCUSD",1737330015410,7e-05,99940.0,99907.0,0.049]
["bitfinex","BTCUSD",1737330015677,7e-05,99940.0,99834.0,0.01963889]
["bitfinex","BTCUSD",1737330015678,7e-05,99940.0,99908.0,0.09949754]
["bitfinex","BTCUSD",1737330015827,0.200066,99967.0,99908.0,0.09949754]
["bitfinex","BTCUSD",1737330016034,0.15,99939.0,99881.0,0.0486]
["bitfinex","BTCUSD",1737330016223,0.15,99921.0,99882.0,0.09949754]
["bitfinex","BTCUSD",1737330016441,0.20019,99905.0,99882.0,0.09949754]
["bitfinex","BTCUSD",1737330016645,0.15592117,99904.0,99853.0,0.1]
["bitfinex","BTCUSD",1737330016843,0.15,99883.0,99836.0,0.1]
["bitfinex","BTCUSD",1737330017174,0.09949754,99882.0,99837.0,0.09949754]
["bitfinex","BTCUSD",1737330017570,0.100138,99862.0,99837.0,0.09949754]
["bitfinex","BTCUSD",1737330017774,0.09819205,99882.0,99875.0,0.15]
["bitfinex","BTCUSD",1737330017995,0.3,99929.0,99886.0,0.15]
["bitfinex","BTCUSD",1737330018210,0.09949754,99912.0,99896.0,0.100103]
["bitfinex","BTCUSD",1737330018353,0.3,99965.0,99910.0,0.1497]
["bitfinex","BTCUSD",1737330018551,0.100064,99936.0,99924.0,0.1497]
["bitfinex","BTCUSD",1737330018758,0.0003,99978.0,99900.0,0.18001294]
["bitfinex","BTCUSD",1737330018759,0.0003,99986.0,99929.0,0.1497]
["bitfinex","BTCUSD",1737330018976,0.200002,99999.0,99900.0,0.18001294]
["bitfinex","BTCUSD",1737330018977,0.200128,99936.0,99930.0,0.09949754]
["bitfinex","BTCUSD",1737330019202,0.200052,99974.0,99935.0,0.09949754]
["bitfinex","BTCUSD",1737330019427,0.0003,99969.0,99877.0,0.0486]
["bitfinex","BTCUSD",1737330019639,0.100077,99923.0,99886.0,0.1]
["bitfinex","BTCUSD",1737330019845,0.0003,99918.0,99886.0,0.09949754]
["bitfinex","BTCUSD",1737330020051,0.350144,99928.0,99877.0,0.0486]
["bitfinex","BTCUSD",1737330020052,0.0003,99905.0,99877.0,0.0486]
["bitfinex","BTCUSD",1737330020257,0.100093,99907.0,99881.0,0.100118]
["bitfinex","BTCUSD",1737330020466,0.0003,99942.0,99885.0,0.1497]
["bitfinex","BTCUSD",1737330020674,0.05066248,100010.0,99887.0,0.09949754]
["bitfinex","BTCUSD",1737330020675,0.0003,99926.0,99887.0,0.09949754]
["bitfinex","BTCUSD",1737330020903,0.15,99962.0,99887.0,0.09949754]
["bitfinex","BTCUSD",1737330020904,0.200114,99943.0,99887.0,0.09949754]
["bitfinex","BTCUSD",1737330021103,0.200055,99973.0,99877.0,0.0486]
["bitfinex","BTCUSD",1737330021104,0.100407,99893.0,99892.0,0.09949754]
["bitfinex","BTCUSD",1737330021364,0.100407,99893.0,99877.0,0.0486]
["bitfinex","BTCUSD",1737330021365,0.09999921,99926.0,99877.0,0.0486]
["bitfinex","BTCUSD",1737330021549,0.0003,99933.0,99878.0,0.11932754]
["bitfinex","BTCUSD",1737330021751,0.15,99949.0,99898.0,0.100101]
["bitfinex","BTCUSD",1737330021946,0.200101,99950.0,99878.0,0.11932754]
["bitfinex","BTCUSD",1737330021947,0.0003,99962.0,99921.0,0.100078]
["bitfinex","BTCUSD",1737330022219,0.39999921,100000.0,99932.0,0.100067]
["bitfinex","BTCUSD",1737330022220,0.0003,99981.0,99932.0,0.100067]
["bitfinex","BTCUSD",1737330022446,0.100037,99963.0,99940.0,0.100059]
["bitfinex","BTCUSD",1737330022569,0.00830371,99993.0,99933.0,0.14799754]
["bitfinex","BTCUSD",1737330022570,0.0003,99991.0,99941.0,0.10950344]
["bitfinex","BTCUSD",1737330022774,0.00119587,99983.0,99952.0,0.09949754]
["bitfinex","BTCUSD",1737330022968,0.0003,99957.0,99952.0,0.09949754]
["bitfinex","BTCUSD",1737330023170,0.0003,99956.0,99933.0,0.0485]
["bitfinex","BTCUSD",1737330023392,0.0003,99949.0,99934.0,0.09949754]
["bitfinex","BTCUSD",1737330023595,0.0003,99926.0,99905.0,0.0485]
["bitfinex","BTCUSD",1737330023802,0.0003,99918.0,99906.0,0.09949754]
["bitfinex","BTCUSD",1737330024009,0.250094,99906.0,99905.0,0.0485]
["bitfinex","BTCUSD",1737330024212,0.100406,99894.0,99893.0,0.29748978]
["bitfinex","BTCUSD",1737330024435,0.250406,99894.0,99893.0,0.29748978]
["bitfinex","BTCUSD",1737330024604,0.15,99914.0,99893.0,0.29748978]
["bitfinex","BTCUSD",1737330024605,0.200183,99909.0,99893.0,0.29748978]
["bitfinex","BTCUSD",1737330024812,0.3,99934.0,99882.0,0.0004263]
["bitfinex","BTCUSD",1737330024813,0.100117,99883.0,99882.0,0.0004263]
["bitfinex","BTCUSD",1737330025003,0.10089444,99926.0,99900.0,0.100099]
["bitfinex","BTCUSD",1737330025004,0.100075,99925.0,99900.0,0.100099]
["bitfinex","BTCUSD",1737330025295,0.02753445,99941.0,99904.0,0.24919754]
["bitfinex","BTCUSD",1737330025493,0.0003,99968.0,99922.0,0.09949754]
["bitfinex","BTCUSD",1737330025687,0.0003,99968.0,99900.0,0.18001294]
["bitfinex","BTCUSD",1737330025688,0.0003,99985.0,99938.0,0.09949754]
["bitfinex","BTCUSD",1737330025935,0.200016,99992.0,99946.0,0.1]
["bitfinex","BTCUSD",1737330026134,0.0003,99990.0,99962.0,0.09949754]
["bitfinex","BTCUSD",1737330026347,0.199991,100010.0,99947.0,0.09949754]
["bitfinex","BTCUSD",1737330026507,0.4017335,100020.0,99963.0,0.2497]
["bitfinex","BTCUSD",1737330026705,0.2017565,100020.0,99982.0,0.24941554]
["bitfinex","BTCUSD",1737330026961,0.0017955,100020.0,99982.0,0.28435709]
["bitfinex","BTCUSD",1737330027270,0.0003,100010.0,99982.0,0.28435709]
["bitfinex","BTCUSD",1737330027413,0.00119587,99983.0,99955.0,0.0499]
["bitfinex","BTCUSD",1737330027627,0.00089587,99983.0,99968.0,0.09949754]
["bitfinex","BTCUSD",1737330027847,0.00089587,99983.0,99973.0,0.09949754]
["bitfinex","BTCUSD",1737330028066,0.00089587,99983.0,99974.0,0.09949754]
["bitfinex","BTCUSD",1737330028268,0.00089587,99983.0,99982.0,0.09949754]
["bitfinex","BTCUSD",1737330028604,0.00089587,99983.0,99982.0,0.19951554]
["bitfinex","BTCUSD",1737330028841,0.00089587,99983.0,99982.0,0.09949754]
["bitfinex","BTCUSD",1737330029643,0.0003,99976.0,99956.0,0.0806]
["bitfinex","BTCUSD",1737330029842,0.10002,99980.0,99957.0,0.09949754]
["bitfinex","BTCUSD",1737330030052,0.00089587,99983.0,99929.0,0.0821]
["bitfinex","BTCUSD",1737330030053,0.100064,99936.0,99929.0,0.0821]
["bitfinex","BTCUSD",1737330030212,0.0003,99976.0,99930.0,0.09949754]
["bitfinex","BTCUSD",1737330030440,0.2017655,100020.0,99961.0,0.09949754]
["bitfinex","BTCUSD",1737330030642,0.0003,99988.0,99937.0,0.1]
["bitfinex","BTCUSD",1737330030881,0.200025,99988.0,99942.0,0.1]
["bitfinex","BTCUSD",1737330031158,0.01006749,100020.0,99932.0,0.1497]
["bitfinex","BTCUSD",1737330031333,0.0003,99960.0,99937.0,0.09949754]
["bitfinex","BTCUSD",1737330031538,0.100062,99938.0,99937.0,0.09949754]
["bitfinex","BTCUSD",1737330031760,0.10007,99930.0,99926.0,0.0499]
["bitfinex","BTCUSD",1737330031955,0.10007,99930.0,99733.0,0.5]
["bitfinex","BTCUSD",1737330031956,0.0003,99915.0,99896.0,0.0454]
["bitfinex","BTCUSD",1737330032129,0.100102,99898.0,99897.0,0.09949754]
["bitfinex","BTCUSD",1737330032334,0.250103,99897.0,99896.0,0.0454]
["bitfinex","BTCUSD",1737330032493,0.250103,99897.0,99837.0,0.200325]
["bitfinex","BTCUSD",1737330032494,0.100117,99883.0,99863.0,0.0454]
["bitfinex","BTCUSD",1737330032717,0.250417,99883.0,99863.0,0.0454]
["bitfinex","BTCUSD",1737330032930,0.2533333,99883.0,99825.0,0.200349]
["bitfinex","BTCUSD",1737330033126,0.2533333,99883.0,99832.0,0.0454]
["bitfinex","BTCUSD",1737330033445,0.20253084,99883.0,99852.0,0.349994]
["bitfinex","BTCUSD",1737330033648,0.0029163,99883.0,99868.0,0.200264]
["bitfinex","BTCUSD",1737330033897,0.0029163,99883.0,99838.0,0.1]
["bitfinex","BTCUSD",1737330033898,0.0029163,99883.0,99882.0,0.14812384]
["bitfinex","BTCUSD",1737330034115,0.200183,99909.0,99882.0,0.16293622]
["bitfinex","BTCUSD",1737330034317,0.09999921,99964.0,99882.0,0.16293622]
["bitfinex","BTCUSD",1737330034318,0.0003,99947.0,99891.0,0.09949754]
["bitfinex","BTCUSD",1737330034521,0.0003,99962.0,99913.0,0.09949754]
["bitfinex","BTCUSD",1737330034719,0.00089587,99983.0,99942.0,0.1497]
["bitfinex","BTCUSD",1737330034858,0.0003,99979.0,99925.0,0.1497]
["bitfinex","BTCUSD",1737330035059,0.00089587,99983.0,99938.0,0.2302]
["bitfinex","BTCUSD",1737330035260,0.00089587,99983.0,99943.0,0.1]
["bitfinex","BTCUSD",1737330035465,0.00089587,99983.0,99976.0,0.09949754]
["bitfinex","BTCUSD",1737330035665,0.00089587,99983.0,99982.0,0.08949754]
["bitfinex","BTCUSD",1737330035865,0.10121287,99983.0,99982.0,0.0628395]
["bitfinex","BTCUSD",1737330036068,0.0003,99947.0,99913.0,0.0488]
["bitfinex","BTCUSD",1737330036266,0.0003,99953.0,99927.0,0.09949754]
["bitfinex","BTCUSD",1737330036495,0.0003,99937.0,99927.0,0.09949754]
["bitfinex","BTCUSD",1737330036726,0.0003,99953.0,99921.0,0.100078]
["bitfinex","BTCUSD",1737330036907,0.0003,99963.0,99928.0,0.09949754]
["bitfinex","BTCUSD",1737330037107,0.0003,99973.0,99937.0,0.09949754]
["bitfinex","BTCUSD",1737330037313,0.100018,99982.0,99952.0,0.09949754]
["bitfinex","BTCUSD",1737330037646,0.0003,99982.0,99954.0,0.09949754]
["bitfinex","BTCUSD",1737330037850,0.00089587,99983.0,99966.0,0.09949754]
["bitfinex","BTCUSD",1737330038088,0.00089587,99983.0,99943.0,0.0475]
["bitfinex","BTCUSD",1737330038215,0.0003,99982.0,99944.0,0.09949754]
["bitfinex","BTCUSD",1737330038423,0.00089587,99983.0,99950.0,0.19954654]
["bitfinex","BTCUSD",1737330038622,0.00089587,99983.0,99956.0,0.09949754]
["bitfinex","BTCUSD",1737330038823,0.100019,99981.0,99956.0,0.09949754]
["bitfinex","BTCUSD",1737330039004,0.00089587,99983.0,99956.0,0.09949754]
["bitfinex","BTCUSD",1737330039210,0.00202567,99982.0,99956.0,0.09949754]
["bitfinex","BTCUSD",1737330039413,0.00202567,99982.0,99973.0,0.09949754]
["bitfinex","BTCUSD",1737330039625,0.20034,99980.0,99943.0,0.0475]
["bitfinex","BTCUSD",1737330039851,0.0003,99971.0,99950.0,0.09949754]
["bitfinex","BTCUSD",1737330040054,0.0003,99975.0,99950.0,0.09949754]
["bitfinex","BTCUSD",1737330040302,0.100046,99954.0,99953.0,0.56735079]
["bitfinex","BTCUSD",1737330040503,0.00204284,99974.0,99953.0,0.66684833]
["bitfinex","BTCUSD",1737330040703,0.15,100010.0,99966.0,0.09949754]
["bitfinex","BTCUSD",1737330040704,0.200026,99987.0,99966.0,0.09949754]
["bitfinex","BTCUSD",1737330040904,0.200026,99987.0,99943.0,0.0475]
["bitfinex","BTCUSD",1737330040905,0.100037,99963.0,99943.0,0.0475]
["bitfinex","BTCUSD",1737330041110,0.0017955,100020.0,99943.0,0.0475]
["bitfinex","BTCUSD",1737330041111,0.01848778,100030.0,99959.0,0.1]
["bitfinex","BTCUSD",1737330041348,0.09949754,99991.0,99935.0,0.1]
["bitfinex","BTCUSD",1737330041514,0.100088,99912.0,99890.0,0.57275684]
["bitfinex","BTCUSD",1737330041732,0.100088,99912.0,99895.0,0.1]
["bitfinex","BTCUSD",1737330041914,0.100088,99912.0,99894.0,0.15]
["bitfinex","BTCUSD",1737330041915,0.100088,99912.0,99890.0,0.52385684]
["bitfinex","BTCUSD",1737330042176,0.19958554,99912.0,99890.0,0.52385684]
["bitfinex","BTCUSD",1737330042311,0.20774544,99912.0,99890.0,0.52385684]
["bitfinex","BTCUSD",1737330042511,0.20774544,99912.0,99882.0,0.0004263]
["bitfinex","BTCUSD",1737330042512,0.100117,99883.0,99882.0,0.0004263]
["bitfinex","BTCUSD",1737330042711,0.19961454,99883.0,99882.0,0.0004263]
["bitfinex","BTCUSD",1737330043161,0.19961454,99883.0,99882.0,3e-07]
["bitfinex","BTCUSD",1737330043403,0.19961454,99883.0,99829.0,0.1]
["bitfinex","BTCUSD",1737330043404,0.10017,99830.0,99829.0,0.1]
["bitfinex","BTCUSD",1737330043567,0.09949754,99883.0,99844.0,0.1]
["bitfinex","BTCUSD",1737330043744,0.0784,99891.0,99848.0,0.1]
["bitfinex","BTCUSD",1737330043948,0.0784,99924.0,99868.0,0.1]
["bitfinex","BTCUSD",1737330044151,0.1,99983.0,99856.0,0.15]
["bitfinex","BTCUSD",1737330044152,0.100108,99892.0,99891.0,0.1]
["bitfinex","BTCUSD",1737330044364,0.0784,99950.0,99888.0,0.1]
["bitfinex","BTCUSD",1737330044599,0.0784,99950.0,99891.0,0.1]
["bitfinex","BTCUSD",1737330044800,0.100108,99892.0,99891.0,0.1]
["bitfinex","BTCUSD",1737330045004,0.200114,99943.0,99881.0,0.15]
["bitfinex","BTCUSD",1737330045321,0.100096,99904.0,99903.0,0.1]
["bitfinex","BTCUSD",1737330045562,0.3824,100010.0,99942.0,0.1]
["bitfinex","BTCUSD",1737330045767,0.0452,100020.0,99962.0,0.1]
["bitfinex","BTCUSD",1737330045982,0.200025,99988.0,99980.0,0.1]
["bitfinex","BTCUSD",1737330046179,0.19998,100010.0,99994.0,0.1]
["bitfinex","BTCUSD",1737330046180,0.100005,99995.0,99994.0,0.1]
["bitfinex","BTCUSD",1737330046381,0.100005,99995.0,99994.0,0.19949754]
["bitfinex","BTCUSD",1737330046621,0.19996,100020.0,99991.0,0.1]
["bitfinex","BTCUSD",1737330046735,0.100004,99996.0,99995.0,0.1]
["bitfinex","BTCUSD",1737330046937,0.100018,99982.0,99981.0,0.0491]
["bitfinex","BTCUSD",1737330047145,0.100043,99957.0,99955.0,0.0492]
["bitfinex","BTCUSD",1737330047526,0.15,99999.0,99935.0,0.1]
["bitfinex","BTCUSD",1737330047730,0.15,99957.0,99929.0,0.0492]
["bitfinex","BTCUSD",1737330047954,0.20012,99940.0,99937.0,0.1]
["bitfinex","BTCUSD",1737330048091,0.2001,99950.0,99945.0,0.1]
["bitfinex","BTCUSD",1737330048292,0.03852489,99998.0,99945.0,0.09949754]
["bitfinex","BTCUSD",1737330048517,0.10007,99930.0,99929.0,0.0492]
["bitfinex","BTCUSD",1737330048713,0.10007,99930.0,99915.0,0.15]
["bitfinex","BTCUSD",1737330048714,0.200035,99983.0,99918.0,0.25]
["bitfinex","BTCUSD",1737330048878,0.09949754,99982.0,99938.0,0.1]
["bitfinex","BTCUSD",1737330049078,0.200038,99981.0,99947.0,0.1]
["bitfinex","BTCUSD",1737330049297,0.09949754,99980.0,99933.0,0.1]
["bitfinex","BTCUSD",1737330049499,0.100073,99927.0,99926.0,0.00089481]
["bitfinex","BTCUSD",1737330049882,0.100071,99929.0,99926.0,0.10089481]
["bitfinex","BTCUSD",1737330050083,0.200042,99979.0,99943.0,0.1]
["bitfinex","BTCUSD",1737330050197,0.09949754,99978.0,99929.0,0.25]
["bitfinex","BTCUSD",1737330050409,0.100073,99927.0,99926.0,0.00089481]
["bitfinex","BTCUSD",1737330050616,0.3,100010.0,99937.0,0.1]
["bitfinex","BTCUSD",1737330050815,0.3781261,100020.0,99938.0,0.09949754]
["bitfinex","BTCUSD",1737330051023,0.200038,99981.0,99938.0,0.1]
["bitfinex","BTCUSD",1737330051262,0.03852489,99998.0,99956.0,0.1]
["bitfinex","BTCUSD",1737330051460,0.03852489,99998.0,99957.0,0.19949754]
["bitfinex","BTCUSD",1737330051665,0.03852489,99998.0,99983.0,0.1]
["bitfinex","BTCUSD",1737330051870,0.03852489,99998.0,99963.0,0.15]
["bitfinex","BTCUSD",1737330051871,0.100013,99987.0,99986.0,0.1]
["bitfinex","BTCUSD",1737330052024,0.03852489,99998.0,99997.0,0.200003]
["bitfinex","BTCUSD",1737330052225,0.0004261,100020.0,100010.0,0.34999]
["bitfinex","BTCUSD",1737330052471,0.01848778,100030.0,100020.0,0.34998]
["bitfinex","BTCUSD",1737330052644,0.199867,100070.0,100030.0,0.2985]
["bitfinex","BTCUSD",1737330052822,0.10128227,100040.0,100030.0,0.39799754]
["bitfinex","BTCUSD",1737330053021,0.00132227,100040.0,100030.0,0.29799754]
["bitfinex","BTCUSD",1737330053226,0.19994,100030.0,100010.0,0.1]
["bitfinex","BTCUSD",1737330053441,0.19994,100030.0,100020.0,0.19949754]
["bitfinex","BTCUSD",1737330053442,0.299916,100030.0,100020.0,0.19949754]
["bitfinex","BTCUSD",1737330053644,0.30120727,100040.0,100030.0,0.5]
["bitfinex","BTCUSD",1737330054650,0.30120727,100040.0,100030.0,0.59949754]
["bitfinex","BTCUSD",1737330055015,0.00132227,100040.0,100030.0,0.84949754]
["bitfinex","BTCUSD",1737330055227,0.10128227,100040.0,100030.0,0.59949754]
["bitfinex","BTCUSD",1737330055398,0.10128227,100040.0,100030.0,0.69949754]
["bitfinex","BTCUSD",1737330055621,0.10128227,100040.0,100030.0,0.5]
["bitfinex","BTCUSD",1737330055969,0.20077981,100040.0,100030.0,0.5]
["bitfinex","BTCUSD",1737330056168,0.10128227,100040.0,100030.0,0.5]
["bitfinex","BTCUSD",1737330057592,0.10320629,100040.0,100030.0,0.5]
["bitfinex","BTCUSD",1737330057804,0.10320629,100040.0,100030.0,0.69949754]
["bitfinex","BTCUSD",1737330058593,0.10320629,100040.0,100000.0,0.0486]
["bitfinex","BTCUSD",1737330058841,0.15,99999.0,99961.0,0.1]
["bitfinex","BTCUSD",1737330058970,0.199995,100010.0,99968.0,0.15]
["bitfinex","BTCUSD",1737330059184,0.00132227,100040.0,100000.0,0.19949754]
["bitfinex","BTCUSD",1737330059391,0.00132227,100040.0,100030.0,0.34949754]
["bitfinex","BTCUSD",1737330059596,0.00132227,100040.0,100030.0,0.44946754]
["bitfinex","BTCUSD",1737330060225,0.0004264,100060.0,100050.0,0.34995]
["bitfinex","BTCUSD",1737330060429,0.0004264,100060.0,100050.0,0.44944754]
["bitfinex","BTCUSD",1737330060713,0.0004264,100060.0,100050.0,0.54894508]
["bitfinex","BTCUSD",1737330060918,0.00758,100080.0,100070.0,0.25]
["bitfinex","BTCUSD",1737330061117,0.00758,100080.0,100070.0,0.34949754]
["bitfinex","BTCUSD",1737330061522,0.00758,100080.0,100070.0,0.53022754]
["bitfinex","BTCUSD",1737330061719,0.099884,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1737330061926,0.2001804,100130.0,100120.0,0.25]
["bitfinex","BTCUSD",1737330061927,0.0004264,100130.0,100120.0,0.25]
["bitfinex","BTCUSD",1737330062125,0.0004264,100130.0,100120.0,0.38454718]
["bitfinex","BTCUSD",1737330062443,0.0004264,100130.0,100120.0,0.56182718]
["bitfinex","BTCUSD",1737330062906,0.00092421,100130.0,100120.0,0.74184012]
["bitfinex","BTCUSD",1737330063040,0.0157922,100140.0,100130.0,0.34987]
["bitfinex","BTCUSD",1737330063240,0.01594149,100140.0,100130.0,0.54549836]
["bitfinex","BTCUSD",1737330063488,0.0008532,100150.0,100140.0,0.25]
["bitfinex","BTCUSD",1737330063688,0.1007032,100150.0,100140.0,0.34949754]
["bitfinex","BTCUSD",1737330063897,0.1007032,100150.0,100140.0,0.19949754]
["bitfinex","BTCUSD",1737330064099,0.1007032,100150.0,100140.0,0.09949754]
["bitfinex","BTCUSD",1737330064100,0.2005532,100150.0,100140.0,0.09949754]
["bitfinex","BTCUSD",1737330064426,0.0008532,100150.0,100140.0,0.34949754]
["bitfinex","BTCUSD",1737330064637,0.1007032,100150.0,100140.0,0.09949754]
["bitfinex","BTCUSD",1737330064845,0.0008532,100150.0,100120.0,0.15]
["bitfinex","BTCUSD",1737330064964,0.099862,100140.0,100130.0,0.09949754]
["bitfinex","BTCUSD",1737330065165,0.099862,100140.0,100130.0,0.19949754]
["bitfinex","BTCUSD",1737330065402,0.3004262,100150.0,100130.0,0.25049607]
["bitfinex","BTCUSD",1737330065599,0.09986,100140.0,100130.0,0.09949754]
["bitfinex","BTCUSD",1737330065896,0.24987,100130.0,100120.0,0.00014929]
["bitfinex","BTCUSD",1737330066311,0.34936754,100130.0,100120.0,0.00014929]
["bitfinex","BTCUSD",1737330066989,0.24987,100130.0,100120.0,0.00014929]
["bitfinex","BTCUSD",1737330067189,0.34936754,100130.0,100120.0,0.00014929]
["bitfinex","BTCUSD",1737330067601,0.199832,100090.0,100060.0,0.1]
["bitfinex","BTCUSD",1737330067810,0.24993,100070.0,100060.0,0.09949754]
["bitfinex","BTCUSD",1737330068016,0.449791,100070.0,100060.0,0.09949754]
["bitfinex","BTCUSD",1737330068215,0.15,100060.0,100030.0,0.17889946]
["bitfinex","BTCUSD",1737330068385,0.023,100030.0,100020.0,0.148]
["bitfinex","BTCUSD",1737330068603,0.099946,100060.0,100030.0,0.15]
["bitfinex","BTCUSD",1737330068809,0.19978,100110.0,100060.0,0.15]
["bitfinex","BTCUSD",1737330069017,0.00014907,100060.0,100050.0,0.34949754]
["bitfinex","BTCUSD",1737330069221,0.00014907,100060.0,100050.0,0.19949754]
["bitfinex","BTCUSD",1737330069422,0.10008907,100060.0,100050.0,0.09949754]
["bitfinex","BTCUSD",1737330069624,0.099908,100100.0,100080.0,0.15]
["bitfinex","BTCUSD",1737330069742,0.00014935,100110.0,100100.0,0.2499]
["bitfinex","BTCUSD",1737330069947,0.01444008,100130.0,100120.0,0.15]
["bitfinex","BTCUSD",1737330070188,0.01444008,100130.0,100120.0,0.34949754]
["bitfinex","BTCUSD",1737330070189,0.71444008,100130.0,100120.0,0.34949754]
["bitfinex","BTCUSD",1737330070429,0.7,100130.0,100120.0,0.19949754]
["bitfinex","BTCUSD",1737330070609,0.7,100130.0,100120.0,0.24949754]
["bitfinex","BTCUSD",1737330070822,0.3032257,100150.0,100130.0,0.1]
["bitfinex","BTCUSD",1737330071021,0.3032137,100150.0,100140.0,0.19949754]
["bitfinex","BTCUSD",1737330071200,0.0036547,100150.0,100140.0,0.09949754]
["bitfinex","BTCUSD",1737330071418,0.0036547,100150.0,100140.0,0.44935754]
["bitfinex","BTCUSD",1737330071619,0.0036547,100150.0,100140.0,0.34949754]
["bitfinex","BTCUSD",1737330072075,0.00380416,100150.0,100140.0,0.42969754]
["bitfinex","BTCUSD",1737330072405,0.00601162,100150.0,100140.0,0.52955754]
["bitfinex","BTCUSD",1737330073000,0.0004266,100190.0,100180.0,0.1]
["bitfinex","BTCUSD",1737330073205,0.00057592,100190.0,100180.0,0.42536402]
["bitfinex","BTCUSD",1737330073408,0.00303634,100190.0,100180.0,0.32454584]
["bitfinex","BTCUSD",1737330073631,0.10284634,100190.0,100180.0,0.09949754]
["bitfinex","BTCUSD",1737330073828,0.10284634,100190.0,100160.0,0.2250483]
["bitfinex","BTCUSD",1737330073829,0.299472,100180.0,100160.0,0.2250483]
["bitfinex","BTCUSD",1737330074061,0.35267034,100190.0,100170.0,0.09949754]
["bitfinex","BTCUSD",1737330074238,0.09982,100180.0,100170.0,0.17554414]
["bitfinex","BTCUSD",1737330074439,0.20211242,100180.0,100170.0,0.09949754]
["bitfinex","BTCUSD",1737330074641,0.00246042,100180.0,100170.0,0.32454584]
["bitfinex","BTCUSD",1737330074884,0.10228042,100180.0,100170.0,0.09949754]
["bitfinex","BTCUSD",1737330075089,0.099845,100160.0,100150.0,0.0750483]
["bitfinex","BTCUSD",1737330075307,0.472565,100150.0,100140.0,0.0750483]
["bitfinex","BTCUSD",1737330075433,0.099876,100130.0,100120.0,0.0750483]
["bitfinex","BTCUSD",1737330075635,0.099876,100130.0,100120.0,0.2250483]
["bitfinex","BTCUSD",1737330075636,0.1018447,100130.0,100120.0,0.2250483]
["bitfinex","BTCUSD",1737330075847,0.0019747,100130.0,100120.0,0.3249283]
["bitfinex","BTCUSD",1737330076019,0.299569,100150.0,100140.0,0.0750483]
["bitfinex","BTCUSD",1737330076226,0.49923,100160.0,100140.0,0.32454584]
["bitfinex","BTCUSD",1737330076522,0.12285,100150.0,100140.0,0.09949754]
["bitfinex","BTCUSD",1737330076721,0.09987,100130.0,100120.0,0.0745683]
["bitfinex","BTCUSD",1737330076947,0.322611,100130.0,100120.0,0.00049781]
["bitfinex","BTCUSD",1737330077160,0.09991,100090.0,100080.0,0.0745683]
["bitfinex","BTCUSD",1737330077379,0.44923854,100130.0,100050.0,0.23239292]
["bitfinex","BTCUSD",1737330077380,0.34979,100110.0,100050.0,0.23239292]
["bitfinex","BTCUSD",1737330077610,0.12293,100070.0,100060.0,0.09949754]
["bitfinex","BTCUSD",1737330077906,0.099925,100080.0,100070.0,0.0745683]
["bitfinex","BTCUSD",1737330078158,0.299748,100090.0,100080.0,0.0745683]
["bitfinex","BTCUSD",1737330078371,0.0999,100100.0,100090.0,0.0745683]
["bitfinex","BTCUSD",1737330078562,0.12341432,100090.0,100080.0,0.0745683]
["bitfinex","BTCUSD",1737330078759,0.12341432,100090.0,100070.0,0.15]
["bitfinex","BTCUSD",1737330078760,0.023,100080.0,100070.0,0.2245683]
["bitfinex","BTCUSD",1737330078906,0.00049732,100090.0,100080.0,0.2245683]
["bitfinex","BTCUSD",1737330079106,0.00049732,100090.0,100080.0,0.42398584]
["bitfinex","BTCUSD",1737330079354,0.00049732,100090.0,100080.0,0.32406584]
["bitfinex","BTCUSD",1737330079555,0.00049732,100090.0,100080.0,0.51200052]
["bitfinex","BTCUSD",1737330079970,0.039966,100130.0,100120.0,0.0745683]
["bitfinex","BTCUSD",1737330080112,0.039966,100130.0,100120.0,0.42494445]
["bitfinex","BTCUSD",1737330080316,0.039966,100130.0,100120.0,0.42394584]
["bitfinex","BTCUSD",1737330080755,0.0092958,100160.0,100150.0,0.2245683]
["bitfinex","BTCUSD",1737330080931,0.0092958,100160.0,100150.0,0.42391584]
["bitfinex","BTCUSD",1737330081135,0.0092958,100160.0,100150.0,0.10807169]
["bitfinex","BTCUSD",1737330081333,0.0092958,100160.0,100150.0,0.25807169]
["bitfinex","BTCUSD",1737330081534,0.02802533,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1737330081740,0.02701154,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1737330081948,0.04283773,100190.0,100170.0,0.5218005]
["bitfinex","BTCUSD",1737330082159,0.04283773,100190.0,100180.0,0.19931754]
["bitfinex","BTCUSD",1737330082360,6e-05,100220.0,100200.0,0.099796]
["bitfinex","BTCUSD",1737330082589,6e-05,100220.0,100210.0,0.09949754]
["bitfinex","BTCUSD",1737330082590,0.02924619,100220.0,100210.0,0.09949754]
["bitfinex","BTCUSD",1737330082921,0.099805,100200.0,100170.0,0.12265896]
["bitfinex","BTCUSD",1737330083108,0.00055793,100220.0,100190.0,0.29911754]
["bitfinex","BTCUSD",1737330083420,0.00055793,100220.0,100200.0,0.20029326]
["bitfinex","BTCUSD",1737330083613,0.01751657,100210.0,100200.0,0.10049526]
["bitfinex","BTCUSD",1737330083815,0.11730657,100210.0,100200.0,0.09949754]
["bitfinex","BTCUSD",1737330083986,0.04072879,100210.0,100200.0,0.05732525]
["bitfinex","BTCUSD",1737330084314,0.1228,100200.0,100180.0,0.00099787]
["bitfinex","BTCUSD",1737330084514,0.023,100200.0,100190.0,0.05736704]
["bitfinex","BTCUSD",1737330084713,0.023,100200.0,100190.0,0.07318523]
["bitfinex","BTCUSD",1737330084955,0.12300522,100210.0,100190.0,0.37350799]
["bitfinex","BTCUSD",1737330084956,0.02321222,100210.0,100190.0,0.37350799]
["bitfinex","BTCUSD",1737330085161,0.299376,100210.0,100200.0,0.00099783]
["bitfinex","BTCUSD",1737330085312,0.322376,100210.0,100200.0,0.0582603]
["bitfinex","BTCUSD",1737330085719,0.09981,100190.0,100170.0,0.0781]
["bitfinex","BTCUSD",1737330085923,0.09982,100180.0,100170.0,0.05733561]
["bitfinex","BTCUSD",1737330086301,0.449446,100190.0,100170.0,0.05733561]
["bitfinex","BTCUSD",1737330086500,0.00055793,100220.0,100190.0,0.29962]
["bitfinex","BTCUSD",1737330086501,0.01061329,100220.0,100190.0,0.29962]
["bitfinex","BTCUSD",1737330086728,0.45989212,100280.0,100250.0,0.1254]
["bitfinex","BTCUSD",1737330086921,0.05016316,100270.0,100260.0,0.10099712]
["bitfinex","BTCUSD",1737330087105,0.43443642,100270.0,100260.0,0.00099712]
["bitfinex","BTCUSD",1737330087318,0.43443642,100270.0,100260.0,0.09974]
["bitfinex","BTCUSD",1737330087544,0.43443642,100270.0,100260.0,0.07825564]
["bitfinex","BTCUSD",1737330087715,0.43443642,100270.0,100260.0,0.17825564]
["bitfinex","BTCUSD",1737330087916,0.76843338,100300.0,100270.0,0.099723]
["bitfinex","BTCUSD",1737330088120,0.00014942,100280.0,100270.0,0.099723]
["bitfinex","BTCUSD",1737330088370,0.00014942,100280.0,100270.0,0.099727]
["bitfinex","BTCUSD",1737330088560,0.71144892,100300.0,100280.0,0.28144001]
["bitfinex","BTCUSD",1737330088561,0.04971291,100290.0,100280.0,0.28144001]
["bitfinex","BTCUSD",1737330088774,0.05286059,100310.0,100300.0,0.15748188]
["bitfinex","BTCUSD",1737330088905,0.45394468,100320.0,100310.0,0.34969]
["bitfinex","BTCUSD",1737330089103,0.4547979,100330.0,100320.0,0.1]
["bitfinex","BTCUSD",1737330089388,0.4547979,100330.0,100320.0,0.09949754]
["bitfinex","BTCUSD",1737330089563,0.02722451,100350.0,100320.0,0.09949754]
["bitfinex","BTCUSD",1737330089891,0.099671,100330.0,100320.0,0.05578603]
["bitfinex","BTCUSD",1737330090101,0.099671,100330.0,100300.0,0.1254]
["bitfinex","BTCUSD",1737330090102,0.199342,100330.0,100300.0,0.1254]
["bitfinex","BTCUSD",1737330090288,0.09969,100310.0,100270.0,0.22513]
["bitfinex","BTCUSD",1737330090514,0.02915414,100300.0,100280.0,0.19921554]
["bitfinex","BTCUSD",1737330090641,0.02915414,100300.0,100290.0,0.09949754]
["bitfinex","BTCUSD",1737330090848,0.199354,100330.0,100290.0,0.19920654]
["bitfinex","BTCUSD",1737330091049,0.04732628,100320.0,100300.0,0.09949754]
["bitfinex","BTCUSD",1737330091261,0.01817781,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737330091899,0.01817781,100320.0,100280.0,0.299426]
["bitfinex","BTCUSD",1737330091900,0.01817781,100320.0,100280.0,0.09972]
["bitfinex","BTCUSD",1737330092102,0.01817781,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737330092567,0.299014,100330.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737330092681,0.29472627,100340.0,100320.0,0.09949754]
["bitfinex","BTCUSD",1737330092882,0.02920823,100330.0,100320.0,0.09949754]
["bitfinex","BTCUSD",1737330093126,0.02920823,100330.0,100320.0,0.19917854]
["bitfinex","BTCUSD",1737330093325,0.02920823,100330.0,100320.0,0.09949754]
["bitfinex","BTCUSD",1737330093535,0.28353992,100340.0,100320.0,0.32349754]
["bitfinex","BTCUSD",1737330093739,0.0152749,100360.0,100350.0,0.199651]
["bitfinex","BTCUSD",1737330093974,0.0152749,100360.0,100350.0,0.29914854]
["bitfinex","BTCUSD",1737330094615,0.25331956,100370.0,100350.0,0.09949754]
["bitfinex","BTCUSD",1737330094842,0.25331956,100370.0,100360.0,0.19913854]
["bitfinex","BTCUSD",1737330095051,0.12719072,100370.0,100360.0,0.34913854]
["bitfinex","BTCUSD",1737330095191,0.0004256,100390.0,100370.0,0.17523]
["bitfinex","BTCUSD",1737330095388,0.0004256,100390.0,100380.0,0.09949754]
["bitfinex","BTCUSD",1737330095653,0.1000366,100390.0,100380.0,0.09949754]
["bitfinex","BTCUSD",1737330096171,0.099634,100370.0,100340.0,0.175255]
["bitfinex","BTCUSD",1737330096326,0.0004256,100390.0,100360.0,0.49840854]
["bitfinex","BTCUSD",1737330096531,0.02921931,100380.0,100370.0,0.398889]
["bitfinex","BTCUSD",1737330096969,0.0228148,100380.0,100370.0,0.09949754]
["bitfinex","BTCUSD",1737330097171,0.0228148,100380.0,100370.0,0.29912854]
["bitfinex","BTCUSD",1737330097341,0.0228148,100380.0,100370.0,0.09949754]
["bitfinex","BTCUSD",1737330097731,0.2724358,100380.0,100370.0,0.09949754]
["bitfinex","BTCUSD",1737330097940,0.2724358,100380.0,100340.0,0.0756]
["bitfinex","BTCUSD",1737330097941,0.199274,100370.0,100340.0,0.0756]
["bitfinex","BTCUSD",1737330098165,0.3720618,100380.0,100360.0,0.09949754]
["bitfinex","BTCUSD",1737330098377,0.02922086,100370.0,100360.0,0.06829339]
["bitfinex","BTCUSD",1737330099046,0.00092344,100390.0,100360.0,0.06829339]
["bitfinex","BTCUSD",1737330099047,0.199256,100380.0,100360.0,0.06829339]
["bitfinex","BTCUSD",1737330099260,0.12885012,100370.0,100360.0,0.06829339]
["bitfinex","BTCUSD",1737330099482,0.099631,100370.0,100360.0,0.06829339]
["bitfinex","BTCUSD",1737330099679,0.199303,100350.0,100310.0,0.27529]
["bitfinex","BTCUSD",1737330099887,0.199323,100340.0,100320.0,0.09949754]
["bitfinex","BTCUSD",1737330100198,0.00876199,100340.0,100320.0,0.09949754]
["bitfinex","BTCUSD",1737330100585,0.099671,100330.0,100320.0,0.09949754]
["bitfinex","BTCUSD",1737330100864,0.00876199,100340.0,100320.0,0.09949754]
["bitfinex","BTCUSD",1737330101469,0.00876199,100340.0,100330.0,0.19916854]
["bitfinex","BTCUSD",1737330101649,0.00876199,100340.0,100330.0,0.17509754]
["bitfinex","BTCUSD",1737330101650,0.00925952,100340.0,100330.0,0.17509754]
["bitfinex","BTCUSD",1737330101985,0.00925952,100340.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737330102182,0.00925952,100340.0,100330.0,0.19916854]
["bitfinex","BTCUSD",1737330102482,0.00049753,100340.0,100330.0,0.19916854]
["bitfinex","BTCUSD",1737330102594,0.00049753,100340.0,100330.0,0.10249754]
["bitfinex","BTCUSD",1737330102800,0.00049753,100340.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737330103310,0.00049753,100340.0,100330.0,0.10249754]
["bitfinex","BTCUSD",1737330103489,0.00049753,100340.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737330103689,0.00049753,100340.0,100330.0,0.19916854]
["bitfinex","BTCUSD",1737330103893,0.00049753,100340.0,100330.0,0.29916854]
["bitfinex","BTCUSD",1737330104094,0.00049753,100340.0,100330.0,0.44916854]
["bitfinex","BTCUSD",1737330104314,0.00049753,100340.0,100330.0,0.19916854]
["bitfinex","BTCUSD",1737330104454,0.00049753,100340.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737330104811,0.10015853,100340.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737330105105,0.10015853,100340.0,100330.0,0.10249754]
["bitfinex","BTCUSD",1737330105251,0.10015853,100340.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737330105455,0.249684,100320.0,100280.0,0.398866]
["bitfinex","BTCUSD",1737330105807,0.449121,100300.0,100280.0,0.09949754]
["bitfinex","BTCUSD",1737330106015,0.299078,100310.0,100290.0,0.09949754]
["bitfinex","BTCUSD",1737330106156,0.099661,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1737330106359,0.298972,100350.0,100330.0,0.10249754]
["bitfinex","BTCUSD",1737330106631,0.298972,100350.0,100300.0,0.398802]
["bitfinex","BTCUSD",1737330106632,0.099651,100350.0,100340.0,0.09949754]
["bitfinex","BTCUSD",1737330106832,0.099651,100350.0,100310.0,0.199369]
["bitfinex","BTCUSD",1737330106833,0.099664,100340.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737330107032,0.15,100350.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737330107235,0.249652,100350.0,100340.0,0.09949754]
["bitfinex","BTCUSD",1737330107518,0.15,100330.0,100300.0,0.1994]
["bitfinex","BTCUSD",1737330107677,0.00049784,100360.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737330107864,0.299031,100330.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737330108064,0.099679,100330.0,100310.0,0.10038878]
["bitfinex","BTCUSD",1737330108265,0.099681,100320.0,100310.0,0.10038878]
["bitfinex","BTCUSD",1737330108470,0.3987,100330.0,100310.0,0.10038878]
["bitfinex","BTCUSD",1737330108671,0.299016,100330.0,100310.0,0.10038878]
["bitfinex","BTCUSD",1737330109074,0.122681,100320.0,100310.0,0.00389124]
["bitfinex","BTCUSD",1737330109299,0.023,100290.0,100270.0,0.099727]
["bitfinex","BTCUSD",1737330109499,0.099724,100280.0,100270.0,0.09949754]
["bitfinex","BTCUSD",1737330109710,0.449144,100290.0,100270.0,0.09949754]
["bitfinex","BTCUSD",1737330109919,0.15,100290.0,100270.0,0.13779383]
["bitfinex","BTCUSD",1737330110120,0.24761,100290.0,100280.0,0.09949754]
["bitfinex","BTCUSD",1737330110377,0.12272,100280.0,100270.0,0.03829629]
["bitfinex","BTCUSD",1737330110710,0.023,100280.0,100270.0,0.13779383]
["bitfinex","BTCUSD",1737330110927,0.199382,100310.0,100270.0,0.23752383]
["bitfinex","BTCUSD",1737330111218,0.0001492,100320.0,100290.0,0.29890254]
["bitfinex","BTCUSD",1737330111414,0.0001492,100320.0,100290.0,0.09949754]
["bitfinex","BTCUSD",1737330111415,0.099694,100310.0,100290.0,0.09949754]
["bitfinex","BTCUSD",1737330111763,0.0001492,100320.0,100290.0,0.09949754]
["bitfinex","BTCUSD",1737330111968,0.0001492,100320.0,100310.0,0.19918754]
["bitfinex","BTCUSD",1737330112363,0.0998302,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737330112601,0.0001492,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737330112977,0.0998302,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737330113182,0.0231492,100320.0,100310.0,0.09949754]
["bitfinex","BTCUSD",1737330113395,0.4722052,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1737330114382,0.67170274,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1737330114601,0.199412,100300.0,100270.0,0.03829629]
["bitfinex","BTCUSD",1737330114802,0.12271,100290.0,100280.0,0.09949754]
["bitfinex","BTCUSD",1737330115150,0.023,100280.0,100250.0,0.0796]
["bitfinex","BTCUSD",1737330115381,0.099735,100270.0,100260.0,0.09949754]
["bitfinex","BTCUSD",1737330115617,0.173,100270.0,100230.0,0.048]
["bitfinex","BTCUSD",1737330115787,0.023,100240.0,100220.0,0.178077]
["bitfinex","BTCUSD",1737330116068,0.023,100240.0,100230.0,0.09949754]
["bitfinex","BTCUSD",1737330116299,0.12276,100240.0,100230.0,0.09949754]
["bitfinex","BTCUSD",1737330116506,0.27276,100240.0,100230.0,0.09964696]
["bitfinex","BTCUSD",1737330116705,0.27276,100240.0,100230.0,0.00014942]
["bitfinex","BTCUSD",1737330117029,0.37225754,100240.0,100230.0,0.00014942]
["bitfinex","BTCUSD",1737330117194,0.27276,100240.0,100230.0,0.00014942]
["bitfinex","BTCUSD",1737330117774,0.37225754,100240.0,100230.0,0.00014942]
["bitfinex","BTCUSD",1737330117958,0.47225754,100240.0,100230.0,0.00014942]
["bitfinex","BTCUSD",1737330118378,0.47624854,100240.0,100230.0,0.00014942]
["bitfinex","BTCUSD",1737330118782,0.37279,100210.0,100200.0,0.00089187]
["bitfinex","BTCUSD",1737330118983,0.47228754,100210.0,100200.0,0.00089187]
["bitfinex","BTCUSD",1737330119718,0.19962,100190.0,100160.0,0.00089166]
["bitfinex","BTCUSD",1737330119921,0.09983,100170.0,100160.0,0.00089166]
["bitfinex","BTCUSD",1737330120262,0.39913754,100180.0,100160.0,0.00089166]
["bitfinex","BTCUSD",1737330120263,0.299466,100180.0,100160.0,0.1003892]
["bitfinex","BTCUSD",1737330120458,0.09483,100170.0,100160.0,0.1003892]
["bitfinex","BTCUSD",1737330120884,0.09483,100170.0,100160.0,0.00089166]
["bitfinex","BTCUSD",1737330121085,0.09483,100170.0,100160.0,0.00138959]
["bitfinex","BTCUSD",1737330121295,0.29432754,100170.0,100160.0,0.00138959]
["bitfinex","BTCUSD",1737330121572,0.09986,100140.0,100130.0,0.40022482]
["bitfinex","BTCUSD",1737330121779,0.27286,100140.0,100130.0,0.40037428]
["bitfinex","BTCUSD",1737330122091,0.47235754,100140.0,100130.0,0.40037428]
["bitfinex","BTCUSD",1737330122320,0.47235754,100140.0,100130.0,0.00014946]
["bitfinex","BTCUSD",1737330122524,0.37235754,100140.0,100130.0,0.00014946]
["bitfinex","BTCUSD",1737330122727,0.27249754,100140.0,100130.0,0.00214946]
["bitfinex","BTCUSD",1737330122976,0.199847,100160.0,100130.0,0.00214946]
["bitfinex","BTCUSD",1737330123112,0.199694,100160.0,100140.0,0.09949754]
["bitfinex","BTCUSD",1737330123317,0.09986,100140.0,100130.0,0.00214946]
["bitfinex","BTCUSD",1737330123559,0.023,100140.0,100130.0,0.00214946]
["bitfinex","BTCUSD",1737330123763,0.47235754,100140.0,100130.0,0.00214946]
["bitfinex","BTCUSD",1737330123936,0.27286,100140.0,100130.0,0.00214946]
["bitfinex","BTCUSD",1737330124195,0.27286,100140.0,100130.0,0.00014946]
["bitfinex","BTCUSD",1737330124399,0.27286,100140.0,100130.0,0.00314946]
["bitfinex","BTCUSD",1737330124752,0.47235754,100140.0,100130.0,0.00014946]
["bitfinex","BTCUSD",1737330125240,0.47235754,100140.0,100130.0,0.00314946]
["bitfinex","BTCUSD",1737330125241,0.37235754,100140.0,100130.0,0.00314946]
["bitfinex","BTCUSD",1737330125391,0.37235754,100140.0,100130.0,0.00014946]
["bitfinex","BTCUSD",1737330125594,0.37235754,100140.0,100130.0,0.00314946]
["bitfinex","BTCUSD",1737330125791,0.37287,100130.0,100120.0,0.00089313]
["bitfinex","BTCUSD",1737330125990,0.37287,100130.0,100100.0,0.0152749]
["bitfinex","BTCUSD",1737330125991,0.09989,100110.0,100100.0,0.0152749]
["bitfinex","BTCUSD",1737330126194,0.09989,100110.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737330126195,0.24992,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737330126401,0.47241754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737330126602,0.37241754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737330126789,0.47241754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737330127183,0.37241754,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737330127407,0.38271713,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737330127593,0.38271713,100080.0,100050.0,0.00089292]
["bitfinex","BTCUSD",1737330127594,0.1,100070.0,100050.0,0.00089292]
["bitfinex","BTCUSD",1737330127794,0.34943754,100060.0,100050.0,0.00089292]
["bitfinex","BTCUSD",1737330127999,0.24997,100030.0,100020.0,0.00089334]
["bitfinex","BTCUSD",1737330128197,0.37246754,100030.0,100020.0,0.00089334]
["bitfinex","BTCUSD",1737330128397,0.37298,100020.0,100010.0,0.01484946]
["bitfinex","BTCUSD",1737330128607,0.27298,100020.0,100010.0,0.01484946]
["bitfinex","BTCUSD",1737330128831,0.023,100020.0,100010.0,0.114347]
["bitfinex","BTCUSD",1737330129033,0.09998,100020.0,100010.0,0.01484946]
["bitfinex","BTCUSD",1737330129236,0.47247754,100020.0,100010.0,0.01484946]
["bitfinex","BTCUSD",1737330129482,0.47297342,100020.0,100010.0,0.01484946]
["bitfinex","BTCUSD",1737330129856,0.37297342,100020.0,100010.0,0.01484946]
["bitfinex","BTCUSD",1737330130352,0.52297342,100020.0,100010.0,0.00296551]
["bitfinex","BTCUSD",1737330130555,0.24999,100010.0,100000.0,0.5]
["bitfinex","BTCUSD",1737330130737,0.15,100010.0,100000.0,0.5]
["bitfinex","BTCUSD",1737330130945,0.24999,100010.0,100000.0,0.5]
["bitfinex","BTCUSD",1737330131176,0.34948754,100010.0,100000.0,0.5]
["bitfinex","BTCUSD",1737330131359,0.34415421,100010.0,100000.0,0.5]
["bitfinex","BTCUSD",1737330131499,0.50417233,100010.0,100000.0,0.22951266]
["bitfinex","BTCUSD",1737330131701,0.35417233,100010.0,100000.0,0.04897565]
["bitfinex","BTCUSD",1737330131907,0.100039,99961.0,99940.0,0.00096355]
["bitfinex","BTCUSD",1737330132112,0.19953654,99961.0,99940.0,0.00096355]
["bitfinex","BTCUSD",1737330133159,0.20003181,99961.0,99940.0,0.00096355]
["bitfinex","BTCUSD",1737330133472,0.00049527,99961.0,99940.0,0.00096355]
["bitfinex","BTCUSD",1737330134090,0.20003181,99961.0,99940.0,0.00096355]
["bitfinex","BTCUSD",1737330134517,0.00049527,99961.0,99940.0,0.00096355]
["bitfinex","BTCUSD",1737330134715,0.2382602,100010.0,99960.0,0.00289355]
["bitfinex","BTCUSD",1737330135048,0.09949754,100000.0,99961.0,0.09949754]
["bitfinex","BTCUSD",1737330135205,0.44644656,100010.0,99961.0,0.09949754]
["bitfinex","BTCUSD",1737330135412,0.44644656,100010.0,99960.0,0.00204262]
["bitfinex","BTCUSD",1737330135413,0.09949754,99990.0,99960.0,0.00204262]
["bitfinex","BTCUSD",1737330135612,0.24949754,99990.0,99960.0,0.00104262]
["bitfinex","BTCUSD",1737330136002,0.200074,99963.0,99960.0,0.00104262]
["bitfinex","BTCUSD",1737330136219,0.100039,99961.0,99960.0,0.00104262]
["bitfinex","BTCUSD",1737330136612,0.19953654,99961.0,99960.0,0.00104262]
["bitfinex","BTCUSD",1737330136954,0.19157654,99961.0,99960.0,0.00304262]
["bitfinex","BTCUSD",1737330137133,0.29157654,99961.0,99960.0,0.00304262]
["bitfinex","BTCUSD",1737330137347,0.19157654,99961.0,99960.0,0.00104262]
["bitfinex","BTCUSD",1737330137609,0.20426747,99961.0,99960.0,0.00304262]
["bitfinex","BTCUSD",1737330137884,0.26470852,99961.0,99960.0,0.00104262]
["bitfinex","BTCUSD",1737330138088,0.200061,99970.0,99960.0,0.00304262]
["bitfinex","BTCUSD",1737330138289,0.100039,99961.0,99960.0,0.00304262]
["bitfinex","BTCUSD",1737330138465,0.19953654,99961.0,99960.0,0.00304262]
["bitfinex","BTCUSD",1737330139149,0.1,99969.0,99960.0,0.00304262]
["bitfinex","BTCUSD",1737330139150,0.200061,99970.0,99960.0,0.00304262]
["bitfinex","BTCUSD",1737330139355,0.00099795,99969.0,99960.0,0.10254016]
["bitfinex","BTCUSD",1737330139553,0.200006,99997.0,99962.0,0.0485]
["bitfinex","BTCUSD",1737330139872,0.10049549,99996.0,99963.0,0.00100017]
["bitfinex","BTCUSD",1737330140266,0.10049549,99996.0,99962.0,0.0485]
["bitfinex","BTCUSD",1737330140520,0.100037,99963.0,99962.0,0.0485]
["bitfinex","BTCUSD",1737330140669,0.00099795,99988.0,99962.0,0.0485]
["bitfinex","BTCUSD",1737330140869,0.00099795,99995.0,99963.0,0.00100027]
["bitfinex","BTCUSD",1737330141054,0.299981,100010.0,99963.0,0.10049775]
["bitfinex","BTCUSD",1737330141287,0.21306658,100030.0,99976.0,0.09949754]
["bitfinex","BTCUSD",1737330141483,0.099991,100010.0,99981.0,0.09949754]
["bitfinex","BTCUSD",1737330141729,0.099991,100010.0,99962.0,0.0485]
["bitfinex","BTCUSD",1737330141730,0.15048799,100010.0,99962.0,0.0485]
["bitfinex","BTCUSD",1737330142007,0.15,99990.0,99962.0,0.0485]
["bitfinex","BTCUSD",1737330142230,0.06312091,100010.0,99962.0,0.0485]
["bitfinex","BTCUSD",1737330142231,0.36310091,100010.0,99963.0,0.10049758]
["bitfinex","BTCUSD",1737330142373,0.20049549,100000.0,99962.0,0.0485]
["bitfinex","BTCUSD",1737330142592,0.15,99990.0,99963.0,0.00300027]
["bitfinex","BTCUSD",1737330142795,0.100025,99975.0,99963.0,0.002]
["bitfinex","BTCUSD",1737330142993,0.15,99990.0,99964.0,0.10049782]
["bitfinex","BTCUSD",1737330143198,0.20099295,100010.0,99965.0,0.100035]
["bitfinex","BTCUSD",1737330143451,0.20099295,100010.0,99963.0,0.002]
["bitfinex","BTCUSD",1737330143452,0.100012,99988.0,99966.0,0.10049759]
["bitfinex","BTCUSD",1737330143785,0.0004259,100030.0,99970.0,0.09949754]
["bitfinex","BTCUSD",1737330143951,0.3003509,100030.0,99982.0,0.15]
["bitfinex","BTCUSD",1737330144273,0.099991,100010.0,99986.0,0.09949754]
["bitfinex","BTCUSD",1737330144444,0.1,100020.0,99981.0,0.1254]
["bitfinex","BTCUSD",1737330144615,0.1,100020.0,99960.0,0.00204265]
["bitfinex","BTCUSD",1737330144616,0.100033,99967.0,99960.0,0.00204265]
["bitfinex","BTCUSD",1737330144818,0.11277173,100020.0,99966.0,0.002]
["bitfinex","BTCUSD",1737330145055,0.11277173,100020.0,99960.0,0.00104262]
["bitfinex","BTCUSD",1737330145056,0.199993,100010.0,99967.0,0.0010001]
["bitfinex","BTCUSD",1737330145244,0.00099795,100000.0,99968.0,0.09949754]
["bitfinex","BTCUSD",1737330145447,0.09949754,99999.0,99968.0,0.00099997]
["bitfinex","BTCUSD",1737330145647,0.100037,99963.0,99960.0,0.00104262]
["bitfinex","BTCUSD",1737330145857,0.00099795,99986.0,99960.0,0.00104262]
["bitfinex","BTCUSD",1737330146085,0.01276019,100010.0,99968.0,0.09949754]
["bitfinex","BTCUSD",1737330146423,0.01276019,100010.0,99960.0,0.18105556]
["bitfinex","BTCUSD",1737330146424,0.0004259,100030.0,99985.0,0.09949754]
["bitfinex","BTCUSD",1737330146621,0.199965,100020.0,99986.0,0.01819971]
["bitfinex","BTCUSD",1737330146757,0.099993,100010.0,99987.0,0.09949754]
["bitfinex","BTCUSD",1737330146971,0.0004259,100030.0,100010.0,0.099983]
["bitfinex","BTCUSD",1737330147187,0.0004259,100030.0,100020.0,0.00099961]
["bitfinex","BTCUSD",1737330147408,0.0004259,100030.0,100020.0,0.10097961]
["bitfinex","BTCUSD",1737330147657,0.099942,100060.0,100030.0,0.099965]
["bitfinex","BTCUSD",1737330147848,0.5001093,100070.0,100040.0,0.10049686]
["bitfinex","BTCUSD",1737330148133,0.099942,100060.0,100040.0,0.09949754]
["bitfinex","BTCUSD",1737330148452,0.0004263,100070.0,100050.0,0.08259936]
["bitfinex","BTCUSD",1737330148618,0.0004263,100070.0,100060.0,0.19943754]
["bitfinex","BTCUSD",1737330148828,0.0004263,100070.0,100060.0,0.10049661]
["bitfinex","BTCUSD",1737330149205,0.1003563,100070.0,100060.0,0.09949754]
["bitfinex","BTCUSD",1737330149424,0.2503563,100070.0,100050.0,0.0816]
["bitfinex","BTCUSD",1737330149626,0.0004263,100070.0,100050.0,0.18109754]
["bitfinex","BTCUSD",1737330149807,0.0004263,100070.0,100060.0,0.20043681]
["bitfinex","BTCUSD",1737330149983,0.0004263,100070.0,100060.0,0.35043681]
["bitfinex","BTCUSD",1737330150198,0.099895,100110.0,100070.0,0.299788]
["bitfinex","BTCUSD",1737330150199,0.199794,100110.0,100070.0,0.299788]
["bitfinex","BTCUSD",1737330150397,0.199812,100100.0,100080.0,0.1004964]
["bitfinex","BTCUSD",1737330150651,0.399627,100100.0,100080.0,0.00099886]
["bitfinex","BTCUSD",1737330150797,0.499536,100100.0,100060.0,0.500682]
["bitfinex","BTCUSD",1737330150998,0.29972,100100.0,100070.0,0.1999262]
["bitfinex","BTCUSD",1737330151204,0.0004263,100120.0,100080.0,0.266226]
["bitfinex","BTCUSD",1737330151406,0.0004263,100120.0,100100.0,0.299693]
["bitfinex","BTCUSD",1737330151624,0.0004263,100120.0,100110.0,0.09949754]
["bitfinex","BTCUSD",1737330152061,0.0004263,100120.0,100110.0,0.19938754]
["bitfinex","BTCUSD",1737330152270,0.0004263,100120.0,100110.0,0.19807944]
["bitfinex","BTCUSD",1737330152425,0.00092248,100120.0,100110.0,0.19807944]
["bitfinex","BTCUSD",1737330152632,0.0004263,100140.0,100130.0,0.09987]
["bitfinex","BTCUSD",1737330152950,0.0004263,100140.0,100130.0,0.42798048]
["bitfinex","BTCUSD",1737330153151,0.59907296,100190.0,100130.0,0.42798048]
["bitfinex","BTCUSD",1737330153152,0.35211276,100190.0,100140.0,0.199704]
["bitfinex","BTCUSD",1737330153319,0.00872403,100170.0,100150.0,0.41622354]
["bitfinex","BTCUSD",1737330153519,0.00872403,100170.0,100150.0,0.41622054]
["bitfinex","BTCUSD",1737330153722,0.00872403,100170.0,100150.0,0.59246554]
["bitfinex","BTCUSD",1737330154015,0.10855503,100170.0,100150.0,0.19309754]
["bitfinex","BTCUSD",1737330154215,0.10855503,100170.0,100150.0,0.29294754]
["bitfinex","BTCUSD",1737330154216,0.00872403,100170.0,100150.0,0.29294754]
["bitfinex","BTCUSD",1737330154382,0.00872403,100170.0,100150.0,0.29394754]
["bitfinex","BTCUSD",1737330154582,0.03604672,100160.0,100150.0,0.0182]
["bitfinex","BTCUSD",1737330154948,0.10648353,100160.0,100120.0,0.0764]
["bitfinex","BTCUSD",1737330155168,0.56473056,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1737330155503,0.3000229,100140.0,100110.0,0.0172]
["bitfinex","BTCUSD",1737330155704,0.29965844,100140.0,100110.0,0.0172]
["bitfinex","BTCUSD",1737330155898,0.0004259,100140.0,100110.0,0.19938554]
["bitfinex","BTCUSD",1737330156263,0.49937844,100140.0,100090.0,0.324806]
["bitfinex","BTCUSD",1737330156478,0.39950844,100140.0,100100.0,0.19939554]
["bitfinex","BTCUSD",1737330156671,0.099881,100120.0,100090.0,0.1422]
["bitfinex","BTCUSD",1737330156851,0.00698599,100130.0,100100.0,0.09949754]
["bitfinex","BTCUSD",1737330157053,0.00698599,100130.0,100100.0,0.19939654]
["bitfinex","BTCUSD",1737330157252,0.00698599,100130.0,100100.0,0.19939154]
["bitfinex","BTCUSD",1737330157595,0.00698599,100130.0,100100.0,0.39917554]
["bitfinex","BTCUSD",1737330157815,0.00698599,100130.0,100100.0,0.09949754]
["bitfinex","BTCUSD",1737330157997,0.00698599,100130.0,100100.0,0.19939354]
["bitfinex","BTCUSD",1737330158202,0.00014876,100120.0,100090.0,0.1422]
["bitfinex","BTCUSD",1737330158360,0.00014876,100120.0,100100.0,0.19939154]
["bitfinex","BTCUSD",1737330158563,0.00713475,100120.0,100100.0,0.39917654]
["bitfinex","BTCUSD",1737330158762,0.00713475,100120.0,100100.0,0.39919054]
["bitfinex","BTCUSD",1737330159004,0.00713475,100120.0,100100.0,0.40019054]
["bitfinex","BTCUSD",1737330159210,0.00713475,100120.0,100100.0,0.29929654]
["bitfinex","BTCUSD",1737330159515,0.00713475,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1737330159719,0.00713475,100120.0,100110.0,0.49938754]
["bitfinex","BTCUSD",1737330159916,0.0004259,100140.0,100130.0,0.09987]
["bitfinex","BTCUSD",1737330160140,0.0004259,100140.0,100130.0,0.09949754]
["bitfinex","BTCUSD",1737330160422,0.0004259,100140.0,100120.0,0.099872]
["bitfinex","BTCUSD",1737330160625,0.02920844,100130.0,100120.0,0.29963]
["bitfinex","BTCUSD",1737330160831,0.02920844,100130.0,100120.0,0.39912754]
["bitfinex","BTCUSD",1737330161378,0.02920844,100130.0,100120.0,0.69912754]
["bitfinex","BTCUSD",1737330161623,0.21261628,100210.0,100150.0,0.4997]
["bitfinex","BTCUSD",1737330161825,0.21261628,100210.0,100170.0,0.099825]
["bitfinex","BTCUSD",1737330161826,0.0292321,100200.0,100170.0,0.099825]
["bitfinex","BTCUSD",1737330161955,0.0292321,100200.0,100180.0,0.09949754]
["bitfinex","BTCUSD",1737330162162,0.0292321,100200.0,100180.0,0.39895454]
["bitfinex","BTCUSD",1737330162361,0.0292321,100200.0,100190.0,0.09981]
["bitfinex","BTCUSD",1737330162587,0.0292321,100200.0,100190.0,0.19930754]
["bitfinex","BTCUSD",1737330162787,0.0292321,100200.0,100190.0,0.49930754]
["bitfinex","BTCUSD",1737330162955,0.32144691,100240.0,100210.0,0.099789]
["bitfinex","BTCUSD",1737330163152,0.02922279,100230.0,100220.0,0.19927754]
["bitfinex","BTCUSD",1737330163352,0.02922279,100230.0,100220.0,0.31803037]
["bitfinex","BTCUSD",1737330163562,0.27880678,100240.0,100230.0,0.34977]
["bitfinex","BTCUSD",1737330163792,0.27008834,100240.0,100230.0,0.44926754]
["bitfinex","BTCUSD",1737330164003,0.21123691,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1737330164211,0.21123691,100250.0,100240.0,0.62927048]
["bitfinex","BTCUSD",1737330164544,0.14593444,100260.0,100250.0,0.34975]
["bitfinex","BTCUSD",1737330164806,0.14593444,100260.0,100250.0,0.19924754]
["bitfinex","BTCUSD",1737330164981,0.14593444,100260.0,100250.0,0.21644754]
["bitfinex","BTCUSD",1737330165546,0.1460838,100260.0,100250.0,0.21644754]
["bitfinex","BTCUSD",1737330165892,0.0004254,100270.0,100260.0,0.24974]
["bitfinex","BTCUSD",1737330166119,0.0004254,100270.0,100260.0,0.34923754]
["bitfinex","BTCUSD",1737330166325,0.08363346,100290.0,100280.0,0.09972]
["bitfinex","BTCUSD",1737330166529,0.25260895,100320.0,100280.0,0.62923048]
["bitfinex","BTCUSD",1737330166755,0.25275808,100320.0,100310.0,0.09969]
["bitfinex","BTCUSD",1737330166955,0.25275808,100320.0,100310.0,0.21634754]
["bitfinex","BTCUSD",1737330166956,0.28436173,100320.0,100310.0,0.21634754]
["bitfinex","BTCUSD",1737330167723,0.28436173,100320.0,100310.0,0.11665754]
["bitfinex","BTCUSD",1737330167927,0.00014913,100320.0,100310.0,0.11665754]
["bitfinex","BTCUSD",1737330168129,0.00014913,100320.0,100310.0,0.21634754]
["bitfinex","BTCUSD",1737330168399,0.00014913,100320.0,100310.0,0.11765754]
["bitfinex","BTCUSD",1737330168529,0.00014913,100320.0,100310.0,0.21634754]
["bitfinex","BTCUSD",1737330168732,0.00014913,100320.0,100310.0,0.61634754]
["bitfinex","BTCUSD",1737330168931,0.41481287,100340.0,100330.0,0.099671]
["bitfinex","BTCUSD",1737330169217,0.41481287,100340.0,100330.0,0.59916854]
["bitfinex","BTCUSD",1737330169807,0.0004244,100340.0,100330.0,0.59916854]
["bitfinex","BTCUSD",1737330170369,0.0004244,100340.0,100330.0,0.09949754]
["bitfinex","BTCUSD",1737330170573,0.099674,100330.0,100290.0,0.31196569]
["bitfinex","BTCUSD",1737330170773,0.099674,100330.0,100310.0,0.001]
["bitfinex","BTCUSD",1737330170774,0.22711217,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737330170925,0.54854354,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737330171105,0.24969,100310.0,100300.0,0.00014913]
["bitfinex","BTCUSD",1737330171309,0.34918754,100310.0,100300.0,0.00014913]
["bitfinex","BTCUSD",1737330172110,0.39818754,100310.0,100300.0,0.00014913]
["bitfinex","BTCUSD",1737330172809,0.39818754,100310.0,100230.0,0.33001294]
["bitfinex","BTCUSD",1737330172810,0.099744,100260.0,100230.0,0.01716]
["bitfinex","BTCUSD",1737330173043,0.02791231,100250.0,100230.0,0.21642654]
["bitfinex","BTCUSD",1737330173247,0.02791231,100240.0,100230.0,0.11665754]
["bitfinex","BTCUSD",1737330173445,0.0776,100280.0,100230.0,0.54667048]
["bitfinex","BTCUSD",1737330173761,0.25099828,100320.0,100290.0,0.499421]
["bitfinex","BTCUSD",1737330173987,0.25099828,100320.0,100300.0,0.55820465]
["bitfinex","BTCUSD",1737330174193,0.25114728,100320.0,100310.0,0.24969]
["bitfinex","BTCUSD",1737330174348,0.28237307,100330.0,100320.0,0.249681]
["bitfinex","BTCUSD",1737330174548,0.41481287,100340.0,100320.0,0.39852054]
["bitfinex","BTCUSD",1737330174747,0.41481287,100340.0,100330.0,0.19916854]
["bitfinex","BTCUSD",1737330175154,0.41481287,100340.0,100330.0,0.099671]
["bitfinex","BTCUSD",1737330175398,0.41481287,100340.0,100310.0,0.498419]
["bitfinex","BTCUSD",1737330175534,0.0004244,100340.0,100320.0,0.11765754]
["bitfinex","BTCUSD",1737330175730,0.0004244,100340.0,100290.0,0.57882694]
["bitfinex","BTCUSD",1737330175731,0.39890894,100340.0,100290.0,0.57882694]
["bitfinex","BTCUSD",1737330175934,0.39890894,100340.0,100300.0,0.11680654]
["bitfinex","BTCUSD",1737330176133,0.19958394,100340.0,100300.0,0.11680654]
["bitfinex","BTCUSD",1737330176338,0.27677054,100330.0,100300.0,0.000149]
["bitfinex","BTCUSD",1737330176540,0.37549285,100310.0,100300.0,0.000149]
["bitfinex","BTCUSD",1737330176963,0.37549285,100310.0,100300.0,0.19934654]
["bitfinex","BTCUSD",1737330177217,0.37549285,100310.0,100300.0,0.34934654]
["bitfinex","BTCUSD",1737330177852,0.2920334,100310.0,100300.0,0.35034654]
["bitfinex","BTCUSD",1737330178042,0.2920334,100310.0,100300.0,0.50034654]
["bitfinex","BTCUSD",1737330178240,0.2920334,100310.0,100300.0,0.49934654]
["bitfinex","BTCUSD",1737330178440,0.2920334,100310.0,100300.0,0.50034654]
["bitfinex","BTCUSD",1737330179141,0.2920334,100310.0,100300.0,0.20134654]
["bitfinex","BTCUSD",1737330179378,0.2920334,100310.0,100300.0,0.35134654]
["bitfinex","BTCUSD",1737330179549,0.20149094,100320.0,100310.0,0.24969]
["bitfinex","BTCUSD",1737330179770,0.0004244,100340.0,100330.0,0.099671]
["bitfinex","BTCUSD",1737330179909,0.2819045,100350.0,100340.0,0.099661]
["bitfinex","BTCUSD",1737330180250,0.40444847,100350.0,100340.0,0.29915854]
["bitfinex","BTCUSD",1737330180564,0.40444847,100350.0,100340.0,0.49915854]
["bitfinex","BTCUSD",1737330180795,0.0004243,100360.0,100350.0,0.249651]
["bitfinex","BTCUSD",1737330180948,0.28215982,100360.0,100350.0,0.52916148]
["bitfinex","BTCUSD",1737330181155,0.25472991,100360.0,100350.0,0.77916148]
["bitfinex","BTCUSD",1737330181518,0.12878021,100360.0,100350.0,0.67916148]
["bitfinex","BTCUSD",1737330181720,0.0152613,100370.0,100360.0,0.399641]
["bitfinex","BTCUSD",1737330181929,0.01541029,100370.0,100360.0,0.36629854]
["bitfinex","BTCUSD",1737330182451,0.0004256,100390.0,100380.0,0.099621]
["bitfinex","BTCUSD",1737330182814,0.0004256,100390.0,100380.0,0.67913148]
["bitfinex","BTCUSD",1737330182948,0.05026092,100410.0,100400.0,0.57961394]
["bitfinex","BTCUSD",1737330183285,0.00014896,100410.0,100400.0,0.77911148]
["bitfinex","BTCUSD",1737330183682,0.00014896,100410.0,100400.0,0.67911148]
["bitfinex","BTCUSD",1737330184089,0.1004247,100480.0,100460.0,0.199067]
["bitfinex","BTCUSD",1737330184313,0.00660271,100500.0,100480.0,0.199028]
["bitfinex","BTCUSD",1737330184516,0.00660271,100500.0,100490.0,0.19900954]
["bitfinex","BTCUSD",1737330184517,0.0004256,100500.0,100490.0,0.19900954]
["bitfinex","BTCUSD",1737330184846,0.0004256,100500.0,100490.0,0.09949754]
["bitfinex","BTCUSD",1737330184847,0.00092255,100500.0,100490.0,0.09949754]
["bitfinex","BTCUSD",1737330185018,0.00092255,100500.0,100470.0,0.116691]
["bitfinex","BTCUSD",1737330185253,0.00092255,100500.0,100480.0,0.09949754]
["bitfinex","BTCUSD",1737330185440,0.00092255,100500.0,100470.0,0.01716]
["bitfinex","BTCUSD",1737330185441,0.00092255,100500.0,100470.0,0.11665754]
["bitfinex","BTCUSD",1737330185886,0.00092255,100500.0,100490.0,0.099512]
["bitfinex","BTCUSD",1737330186090,0.00032447,100500.0,100490.0,0.19900954]
["bitfinex","BTCUSD",1737330186428,0.00032447,100500.0,100490.0,0.09949754]
["bitfinex","BTCUSD",1737330186634,0.00032447,100500.0,100470.0,0.01716]
["bitfinex","BTCUSD",1737330186848,0.19932501,100500.0,100470.0,0.01716]
["bitfinex","BTCUSD",1737330187150,0.09982201,100500.0,100470.0,0.01716]
["bitfinex","BTCUSD",1737330187516,0.1232,100490.0,100470.0,0.01716]
["bitfinex","BTCUSD",1737330187832,0.15,100480.0,100470.0,0.01716]
["bitfinex","BTCUSD",1737330187963,0.24949754,100480.0,100430.0,0.199142]
["bitfinex","BTCUSD",1737330188165,0.24949754,100480.0,100430.0,0.31575954]
["bitfinex","BTCUSD",1737330188484,0.1232,100490.0,100440.0,0.47861748]
["bitfinex","BTCUSD",1737330188710,0.1232,100490.0,100450.0,0.298635]
["bitfinex","BTCUSD",1737330188859,0.1232,100490.0,100470.0,0.15]
["bitfinex","BTCUSD",1737330189059,0.0777,100490.0,100480.0,0.37903248]
["bitfinex","BTCUSD",1737330189313,0.00032447,100500.0,100480.0,0.27951048]
["bitfinex","BTCUSD",1737330189485,0.00032447,100500.0,100480.0,0.77709948]
["bitfinex","BTCUSD",1737330189909,0.00032447,100500.0,100480.0,0.37902748]
["bitfinex","BTCUSD",1737330190116,0.00032447,100500.0,100480.0,0.09949754]
["bitfinex","BTCUSD",1737330190287,0.09949754,100490.0,100460.0,0.18001294]
["bitfinex","BTCUSD",1737330190465,0.09949754,100490.0,100450.0,0.09955]
["bitfinex","BTCUSD",1737330190665,0.1521897,100480.0,100450.0,0.09949754]
["bitfinex","BTCUSD",1737330190869,0.0021897,100480.0,100450.0,0.09949754]
["bitfinex","BTCUSD",1737330191246,0.0021897,100480.0,100470.0,0.249532]
["bitfinex","BTCUSD",1737330191374,0.0021897,100480.0,100470.0,0.59902954]
["bitfinex","BTCUSD",1737330191585,0.00032447,100500.0,100490.0,0.099512]
["bitfinex","BTCUSD",1737330191840,0.00032447,100500.0,100490.0,0.27951048]
["bitfinex","BTCUSD",1737330192449,0.00032447,100500.0,100490.0,0.37902248]
["bitfinex","BTCUSD",1737330192916,0.00032447,100500.0,100490.0,0.77902248]
["bitfinex","BTCUSD",1737330193143,0.0790259,100520.0,100510.0,0.399492]
["bitfinex","BTCUSD",1737330193144,0.0004259,100520.0,100510.0,0.399492]
["bitfinex","BTCUSD",1737330193328,0.0005749,100520.0,100510.0,0.69612248]
["bitfinex","BTCUSD",1737330193534,0.0086022,100530.0,100520.0,0.349482]
["bitfinex","BTCUSD",1737330193790,0.0468,100560.0,100540.0,0.198921]
["bitfinex","BTCUSD",1737330193995,0.04694881,100560.0,100550.0,0.19895054]
["bitfinex","BTCUSD",1737330194137,0.04694881,100560.0,100530.0,0.397876]
["bitfinex","BTCUSD",1737330194351,0.04694881,100560.0,100540.0,0.19895754]
["bitfinex","BTCUSD",1737330194546,0.04694881,100560.0,100540.0,0.39788154]
["bitfinex","BTCUSD",1737330194848,0.099427,100580.0,100540.0,0.19895754]
["bitfinex","BTCUSD",1737330195063,0.448301,100570.0,100540.0,0.09964635]
["bitfinex","BTCUSD",1737330195392,0.15,100570.0,100540.0,0.09964635]
["bitfinex","BTCUSD",1737330195638,0.298258,100590.0,100540.0,0.19910835]
["bitfinex","BTCUSD",1737330195845,0.0998355,100600.0,100540.0,0.44855835]
["bitfinex","BTCUSD",1737330195990,0.09949754,100590.0,100540.0,0.29855735]
["bitfinex","BTCUSD",1737330196191,0.39775354,100590.0,100550.0,0.099451]
["bitfinex","BTCUSD",1737330196402,0.39774354,100590.0,100550.0,0.09949754]
["bitfinex","BTCUSD",1737330196701,0.099424,100580.0,100550.0,0.09949754]
["bitfinex","BTCUSD",1737330196909,0.15,100570.0,100540.0,0.00014881]
["bitfinex","BTCUSD",1737330197066,0.15,100570.0,100540.0,0.09964635]
["bitfinex","BTCUSD",1737330197268,0.24949754,100570.0,100540.0,0.00014881]
["bitfinex","BTCUSD",1737330197522,0.249453,100550.0,100540.0,0.00014881]
["bitfinex","BTCUSD",1737330197860,0.497378,100530.0,100490.0,0.01985015]
["bitfinex","BTCUSD",1737330198008,0.1268,100550.0,100500.0,0.09949754]
["bitfinex","BTCUSD",1737330198212,0.08,100550.0,100540.0,0.099462]
["bitfinex","BTCUSD",1737330198373,0.226228,100580.0,100540.0,0.39788254]
["bitfinex","BTCUSD",1737330198573,0.1268,100580.0,100550.0,0.09949754]
["bitfinex","BTCUSD",1737330198979,0.425078,100580.0,100550.0,0.09949754]
["bitfinex","BTCUSD",1737330199185,0.39780154,100570.0,100540.0,0.01704]
["bitfinex","BTCUSD",1737330199443,0.099453,100550.0,100540.0,0.01704]
["bitfinex","BTCUSD",1737330199654,0.29836654,100570.0,100540.0,0.11653754]
["bitfinex","BTCUSD",1737330199655,0.24958773,100570.0,100540.0,0.11653754]
["bitfinex","BTCUSD",1737330199977,0.00014873,100570.0,100540.0,0.11653754]
["bitfinex","BTCUSD",1737330200282,0.00014873,100570.0,100550.0,0.19894954]
["bitfinex","BTCUSD",1737330200453,0.00014873,100570.0,100550.0,0.39785454]
["bitfinex","BTCUSD",1737330200657,0.00014873,100570.0,100550.0,0.39785354]
["bitfinex","BTCUSD",1737330200874,0.00014873,100570.0,100560.0,0.19894054]
["bitfinex","BTCUSD",1737330201084,0.00014873,100570.0,100560.0,0.34894054]
["bitfinex","BTCUSD",1737330201283,0.0004255,100600.0,100560.0,0.39949754]
["bitfinex","BTCUSD",1737330201617,0.0004255,100600.0,100590.0,0.099413]
["bitfinex","BTCUSD",1737330201777,0.0004255,100600.0,100590.0,0.37892348]
["bitfinex","BTCUSD",1737330202349,0.015844,100630.0,100590.0,0.37892348]
["bitfinex","BTCUSD",1737330202350,0.006755,100630.0,100600.0,0.298199]
["bitfinex","BTCUSD",1737330202550,0.00049615,100620.0,100610.0,0.21592954]
["bitfinex","BTCUSD",1737330202742,0.00049615,100620.0,100610.0,0.11653754]
["bitfinex","BTCUSD",1737330203606,0.00049615,100620.0,100610.0,0.01704]
["bitfinex","BTCUSD",1737330204025,0.00049615,100620.0,100560.0,0.198874]
["bitfinex","BTCUSD",1737330204026,0.24999369,100620.0,100560.0,0.198874]
["bitfinex","BTCUSD",1737330204192,0.099419,100590.0,100570.0,0.01704]
["bitfinex","BTCUSD",1737330204399,0.249423,100580.0,100560.0,0.09949754]
["bitfinex","BTCUSD",1737330204610,0.249425,100580.0,100550.0,0.09552]
["bitfinex","BTCUSD",1737330204849,0.15,100580.0,100560.0,0.09949754]
["bitfinex","BTCUSD",1737330204990,0.0004256,100600.0,100570.0,0.09949754]
["bitfinex","BTCUSD",1737330205196,0.0004256,100600.0,100590.0,0.09949754]
["bitfinex","BTCUSD",1737330205392,0.0004256,100600.0,100590.0,0.19891054]
["bitfinex","BTCUSD",1737330205855,0.0004256,100600.0,100590.0,0.37892348]
["bitfinex","BTCUSD",1737330206052,0.0004256,100600.0,100590.0,0.19891054]
["bitfinex","BTCUSD",1737330206498,0.0004256,100600.0,100590.0,0.34891054]
["bitfinex","BTCUSD",1737330206689,0.0004256,100600.0,100590.0,0.59891054]
["bitfinex","BTCUSD",1737330206845,0.0004256,100600.0,100590.0,0.60919718]
["bitfinex","BTCUSD",1737330207272,0.006755,100630.0,100620.0,0.249383]
["bitfinex","BTCUSD",1737330207459,0.00725115,100630.0,100620.0,0.79593348]
["bitfinex","BTCUSD",1737330207663,0.00725115,100630.0,100620.0,0.21592054]
["bitfinex","BTCUSD",1737330208063,0.00725115,100630.0,100620.0,0.11653754]
["bitfinex","BTCUSD",1737330208684,0.00725115,100630.0,100620.0,0.54593348]
["bitfinex","BTCUSD",1737330209348,0.00725115,100630.0,100620.0,0.36592054]
["bitfinex","BTCUSD",1737330209561,0.00725115,100630.0,100620.0,0.26653754]
["bitfinex","BTCUSD",1737330209751,0.00725115,100630.0,100620.0,0.11653754]
["bitfinex","BTCUSD",1737330209909,0.00725115,100630.0,100620.0,0.01704]
["bitfinex","BTCUSD",1737330210109,0.00725115,100630.0,100620.0,0.11653754]
["bitfinex","BTCUSD",1737330210332,0.00725115,100630.0,100620.0,0.21592054]
["bitfinex","BTCUSD",1737330210679,0.00725115,100630.0,100620.0,0.11653754]
["bitfinex","BTCUSD",1737330211097,0.10662415,100630.0,100620.0,0.01704]
["bitfinex","BTCUSD",1737330211449,0.15725115,100630.0,100570.0,0.298277]
["bitfinex","BTCUSD",1737330211652,0.298213,100600.0,100580.0,0.09949754]
["bitfinex","BTCUSD",1737330211881,0.198798,100610.0,100580.0,0.09949754]
["bitfinex","BTCUSD",1737330212253,0.198798,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737330212254,0.09949754,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737330212455,0.00725115,100630.0,100600.0,0.39769954]
["bitfinex","BTCUSD",1737330212658,0.00725115,100630.0,100600.0,0.47831548]
["bitfinex","BTCUSD",1737330212857,0.00725115,100630.0,100600.0,0.37891348]
["bitfinex","BTCUSD",1737330213055,0.00725115,100630.0,100600.0,0.57770148]
["bitfinex","BTCUSD",1737330213259,0.00725115,100630.0,100610.0,0.09949754]
["bitfinex","BTCUSD",1737330213868,0.099383,100620.0,100590.0,0.099412]
["bitfinex","BTCUSD",1737330214041,0.30539015,100630.0,100600.0,0.19890054]
["bitfinex","BTCUSD",1737330214238,0.14889,100620.0,100590.0,0.099413]
["bitfinex","BTCUSD",1737330214456,0.0495,100620.0,100600.0,0.09949754]
["bitfinex","BTCUSD",1737330214657,0.148883,100620.0,100600.0,0.09949754]
["bitfinex","BTCUSD",1737330214860,0.0495,100620.0,100600.0,0.39770154]
["bitfinex","BTCUSD",1737330215081,0.0495,100620.0,100600.0,0.09949754]
["bitfinex","BTCUSD",1737330215537,0.30538515,100630.0,100600.0,0.09949754]
["bitfinex","BTCUSD",1737330215721,0.0004256,100630.0,100620.0,0.39763254]
["bitfinex","BTCUSD",1737330216015,0.0004256,100630.0,100620.0,0.66467254]
["bitfinex","BTCUSD",1737330216532,0.0830255,100670.0,100650.0,0.547402]
["bitfinex","BTCUSD",1737330216697,0.18250833,100670.0,100650.0,0.09949754]
["bitfinex","BTCUSD",1737330217099,0.198703,100660.0,100620.0,0.11642]
["bitfinex","BTCUSD",1737330217265,0.496756,100660.0,100630.0,0.09949754]
["bitfinex","BTCUSD",1737330217442,0.496754,100660.0,100630.0,0.09949754]
["bitfinex","BTCUSD",1737330217646,0.397401,100660.0,100630.0,0.09949754]
["bitfinex","BTCUSD",1737330217827,0.099366,100640.0,100620.0,0.01704]
["bitfinex","BTCUSD",1737330218029,0.08317433,100670.0,100630.0,0.45611991]
["bitfinex","BTCUSD",1737330218227,0.00057433,100670.0,100650.0,0.25738691]
["bitfinex","BTCUSD",1737330218439,0.00057433,100670.0,100650.0,0.09949754]
["bitfinex","BTCUSD",1737330218635,0.00057433,100670.0,100650.0,0.39753854]
["bitfinex","BTCUSD",1737330218838,0.00057433,100670.0,100660.0,0.35673091]
["bitfinex","BTCUSD",1737330219331,0.00057433,100670.0,100660.0,0.19884154]
["bitfinex","BTCUSD",1737330219539,0.00057433,100670.0,100660.0,0.50673091]
["bitfinex","BTCUSD",1737330219741,0.00057433,100670.0,100660.0,0.35673091]
["bitfinex","BTCUSD",1737330220141,0.00057433,100670.0,100660.0,0.50673091]
["bitfinex","BTCUSD",1737330220761,0.00057433,100670.0,100660.0,0.65673091]
["bitfinex","BTCUSD",1737330220967,0.09931,100700.0,100660.0,0.60606291]
["bitfinex","BTCUSD",1737330221169,0.297951,100690.0,100660.0,0.25738691]
["bitfinex","BTCUSD",1737330221315,0.02754561,100680.0,100670.0,0.06326884]
["bitfinex","BTCUSD",1737330221717,0.249306,100700.0,100670.0,0.06326884]
["bitfinex","BTCUSD",1737330221925,0.02755241,100690.0,100680.0,0.017]
["bitfinex","BTCUSD",1737330222220,0.49663666,100710.0,100680.0,0.07805395]
["bitfinex","BTCUSD",1737330222418,0.00014866,100710.0,100700.0,0.16035368]
["bitfinex","BTCUSD",1737330222677,6e-05,100760.0,100730.0,0.099275]
["bitfinex","BTCUSD",1737330222916,0.00055566,100760.0,100740.0,0.06093527]
["bitfinex","BTCUSD",1737330223056,0.00055566,100760.0,100730.0,0.06792053]
["bitfinex","BTCUSD",1737330223258,0.09980266,100760.0,100730.0,0.09949754]
["bitfinex","BTCUSD",1737330223485,0.099258,100750.0,100730.0,0.09949754]
["bitfinex","BTCUSD",1737330223671,0.09980866,100760.0,100730.0,0.09949754]
["bitfinex","BTCUSD",1737330223868,0.249258,100750.0,100730.0,0.09949754]
["bitfinex","BTCUSD",1737330224089,0.099271,100740.0,100700.0,0.45787921]
["bitfinex","BTCUSD",1737330224292,0.00055566,100760.0,100730.0,0.15788937]
["bitfinex","BTCUSD",1737330224449,0.00055566,100760.0,100750.0,0.099255]
["bitfinex","BTCUSD",1737330224653,0.00055566,100760.0,100750.0,0.68693052]
["bitfinex","BTCUSD",1737330225154,0.0032215,100760.0,100750.0,0.78693052]
["bitfinex","BTCUSD",1737330225338,0.0004249,100770.0,100750.0,0.24949754]
["bitfinex","BTCUSD",1737330225541,0.2000572,100820.0,100790.0,0.297631]
["bitfinex","BTCUSD",1737330225542,0.0016802,100820.0,100790.0,0.297631]
["bitfinex","BTCUSD",1737330225796,0.00182872,100820.0,100800.0,0.19869854]
["bitfinex","BTCUSD",1737330226011,0.00182872,100820.0,100800.0,0.22666019]
["bitfinex","BTCUSD",1737330226204,0.00182872,100820.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737330226508,0.00182872,100820.0,100810.0,0.099196]
["bitfinex","BTCUSD",1737330226726,0.00182872,100820.0,100810.0,0.12745619]
["bitfinex","BTCUSD",1737330226849,0.00182872,100820.0,100810.0,0.22665219]
["bitfinex","BTCUSD",1737330227768,0.00182872,100820.0,100810.0,0.09949754]
["bitfinex","BTCUSD",1737330228003,0.00182872,100820.0,100790.0,0.215392]
["bitfinex","BTCUSD",1737330228223,0.00182872,100820.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737330228442,0.297594,100810.0,100790.0,0.11645754]
["bitfinex","BTCUSD",1737330228632,0.00182872,100820.0,100800.0,0.09949754]
["bitfinex","BTCUSD",1737330228849,0.00182872,100820.0,100810.0,0.09949754]
["bitfinex","BTCUSD",1737330229013,0.00182872,100820.0,100810.0,0.77587976]
["bitfinex","BTCUSD",1737330229219,0.015844,100840.0,100830.0,0.399176]
["bitfinex","BTCUSD",1737330229537,0.0004246,100870.0,100840.0,0.37550222]
["bitfinex","BTCUSD",1737330229771,0.00091977,100870.0,100860.0,0.34864454]
["bitfinex","BTCUSD",1737330229978,0.00091977,100870.0,100860.0,0.09949754]
["bitfinex","BTCUSD",1737330230332,0.00435798,100870.0,100860.0,0.09949754]
["bitfinex","BTCUSD",1737330230528,0.00787788,100870.0,100860.0,0.09949754]
["bitfinex","BTCUSD",1737330230950,0.00787788,100870.0,100860.0,0.19864454]
["bitfinex","BTCUSD",1737330231557,0.00787788,100870.0,100860.0,0.34864454]
["bitfinex","BTCUSD",1737330232400,0.97358772,100880.0,100870.0,0.67632322]
["bitfinex","BTCUSD",1737330232600,0.97373614,100880.0,100870.0,0.67332076]
["bitfinex","BTCUSD",1737330232760,0.97373614,100880.0,100870.0,0.49613454]
["bitfinex","BTCUSD",1737330232959,0.97373614,100880.0,100870.0,0.67332076]
["bitfinex","BTCUSD",1737330233161,0.97373614,100880.0,100870.0,0.09949754]
["bitfinex","BTCUSD",1737330233362,1.17199114,100880.0,100850.0,0.01696]
["bitfinex","BTCUSD",1737330233570,0.97373614,100880.0,100860.0,0.09949754]
["bitfinex","BTCUSD",1737330233771,0.198284,100870.0,100850.0,0.01696]
["bitfinex","BTCUSD",1737330233972,0.0757,100870.0,100850.0,0.11645754]
["bitfinex","BTCUSD",1737330234177,0.174839,100870.0,100850.0,0.11645754]
["bitfinex","BTCUSD",1737330234377,0.198318,100850.0,100810.0,0.100453]
["bitfinex","BTCUSD",1737330234600,0.1232,100870.0,100830.0,0.09917]
["bitfinex","BTCUSD",1737330234813,0.420615,100870.0,100840.0,0.09949754]
["bitfinex","BTCUSD",1737330234994,0.321476,100870.0,100840.0,0.09949754]
["bitfinex","BTCUSD",1737330235200,0.099149,100860.0,100840.0,0.09949754]
["bitfinex","BTCUSD",1737330235375,0.618911,100870.0,100840.0,0.09949754]
["bitfinex","BTCUSD",1737330235682,0.519767,100870.0,100840.0,0.09949754]
["bitfinex","BTCUSD",1737330235854,0.519767,100870.0,100820.0,0.01696]
["bitfinex","BTCUSD",1737330235855,0.099164,100850.0,100820.0,0.01696]
["bitfinex","BTCUSD",1737330236082,0.97373614,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1737330236278,0.97373614,100880.0,100870.0,0.52582076]
["bitfinex","BTCUSD",1737330236500,0.97373614,100880.0,100870.0,0.67582076]
["bitfinex","BTCUSD",1737330237339,0.97373614,100880.0,100870.0,0.52582076]
["bitfinex","BTCUSD",1737330237740,0.97373614,100880.0,100870.0,0.49863454]
["bitfinex","BTCUSD",1737330237905,0.95149055,100880.0,100870.0,0.62582076]
["bitfinex","BTCUSD",1737330238123,0.11647712,100880.0,100870.0,0.77582076]
["bitfinex","BTCUSD",1737330238345,0.198131,100950.0,100870.0,0.77582076]
["bitfinex","BTCUSD",1737330238346,0.1178278,100980.0,100890.0,0.1708]
["bitfinex","BTCUSD",1737330238694,0.01832288,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1737330238846,0.01832288,100980.0,100970.0,0.21549654]
["bitfinex","BTCUSD",1737330239512,0.01832288,100980.0,100970.0,0.11645754]
["bitfinex","BTCUSD",1737330240958,0.0004239,100990.0,100980.0,0.349029]
["bitfinex","BTCUSD",1737330241144,0.00057234,100990.0,100980.0,0.62571276]
["bitfinex","BTCUSD",1737330241339,0.00057234,100990.0,100980.0,0.19852654]
["bitfinex","BTCUSD",1737330241561,0.00407395,100990.0,100980.0,0.19852654]
["bitfinex","BTCUSD",1737330241762,0.00407395,100990.0,100980.0,0.34852654]
["bitfinex","BTCUSD",1737330242138,0.00407395,100990.0,100980.0,0.52571276]
["bitfinex","BTCUSD",1737330242376,0.00057234,100990.0,100980.0,0.34852654]
["bitfinex","BTCUSD",1737330242576,0.00407395,100990.0,100980.0,0.24949754]
["bitfinex","BTCUSD",1737330242792,0.00407395,100990.0,100980.0,0.09949754]
["bitfinex","BTCUSD",1737330242973,0.09903,100980.0,100940.0,0.21772053]
["bitfinex","BTCUSD",1737330243168,0.00355094,100970.0,100950.0,0.09949754]
["bitfinex","BTCUSD",1737330244129,0.00355094,100970.0,100930.0,0.215058]
["bitfinex","BTCUSD",1737330244130,0.49876994,100970.0,100930.0,0.099074]
["bitfinex","BTCUSD",1737330244305,0.00355094,100970.0,100940.0,0.09949754]
["bitfinex","BTCUSD",1737330244512,0.00355094,100970.0,100950.0,0.19855354]
["bitfinex","BTCUSD",1737330244713,0.00355094,100970.0,100950.0,0.09949754]
["bitfinex","BTCUSD",1737330244957,0.00355094,100970.0,100950.0,0.49571554]
["bitfinex","BTCUSD",1737330245146,0.00355094,100970.0,100960.0,0.34854654]
["bitfinex","BTCUSD",1737330245341,0.00057234,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1737330245540,0.00057234,100990.0,100980.0,0.09949754]
["bitfinex","BTCUSD",1737330246035,0.09903,100980.0,100940.0,0.215043]
["bitfinex","BTCUSD",1737330246255,0.29713,100970.0,100950.0,0.09949754]
["bitfinex","BTCUSD",1737330246457,0.099035,100980.0,100960.0,0.09949754]
["bitfinex","BTCUSD",1737330246677,0.09959234,100990.0,100960.0,0.19854554]
["bitfinex","BTCUSD",1737330246979,0.15057234,100990.0,100960.0,0.09949754]
["bitfinex","BTCUSD",1737330247188,0.15057234,100990.0,100970.0,0.09949754]
["bitfinex","BTCUSD",1737330247189,0.00057234,100990.0,100970.0,0.09949754]
["bitfinex","BTCUSD",1737330247522,0.09959234,100990.0,100970.0,0.09949754]
["bitfinex","BTCUSD",1737330247777,0.00057234,100990.0,100980.0,0.19852654]
["bitfinex","BTCUSD",1737330247977,0.1,101020.0,101010.0,0.249]
["bitfinex","BTCUSD",1737330248188,0.1,101020.0,101010.0,0.36541754]
["bitfinex","BTCUSD",1737330248345,0.08953125,101020.0,101010.0,0.61541754]
["bitfinex","BTCUSD",1737330248534,6e-05,101030.0,101020.0,0.49899]
["bitfinex","BTCUSD",1737330248728,0.00020825,101030.0,101020.0,0.49598754]
["bitfinex","BTCUSD",1737330248951,0.00014825,101030.0,101020.0,0.34598754]
["bitfinex","BTCUSD",1737330249151,0.00014825,101030.0,101020.0,0.09949754]
["bitfinex","BTCUSD",1737330249375,0.29709325,101030.0,101010.0,0.01692]
["bitfinex","BTCUSD",1737330249590,0.00014825,101030.0,101010.0,0.11641754]
["bitfinex","BTCUSD",1737330249796,0.54608325,101030.0,101010.0,0.01692]
["bitfinex","BTCUSD",1737330249946,0.00014825,101030.0,101010.0,0.01692]
["bitfinex","BTCUSD",1737330250153,0.00014825,101030.0,101010.0,0.21541654]
["bitfinex","BTCUSD",1737330250369,0.00014825,101030.0,101010.0,0.11641754]
["bitfinex","BTCUSD",1737330250602,0.19811025,101030.0,101010.0,0.01692]
["bitfinex","BTCUSD",1737330250815,0.00014825,101030.0,101010.0,0.11641754]
["bitfinex","BTCUSD",1737330251044,0.099009,101000.0,100990.0,0.09508]
["bitfinex","BTCUSD",1737330251267,0.39939754,101020.0,100960.0,0.198082]
["bitfinex","BTCUSD",1737330251268,0.396,101010.0,100960.0,0.099047]
["bitfinex","BTCUSD",1737330251501,0.198065,100980.0,100960.0,0.09949754]
["bitfinex","BTCUSD",1737330251811,0.297128,100970.0,100930.0,0.297217]
["bitfinex","BTCUSD",1737330252016,0.297128,100970.0,100930.0,0.09949754]
["bitfinex","BTCUSD",1737330252017,0.099064,100950.0,100930.0,0.09949754]
["bitfinex","BTCUSD",1737330252218,0.099068,100940.0,100900.0,0.47448422]
["bitfinex","BTCUSD",1737330252449,0.447208,100940.0,100910.0,0.09949754]
["bitfinex","BTCUSD",1737330252663,0.09909,100920.0,100900.0,0.01692]
["bitfinex","BTCUSD",1737330252864,0.15,100930.0,100910.0,0.00049508]
["bitfinex","BTCUSD",1737330253067,0.49718,100920.0,100910.0,0.00049508]
["bitfinex","BTCUSD",1737330253243,0.1,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1737330253463,0.09949754,100930.0,100920.0,0.27627422]
["bitfinex","BTCUSD",1737330253645,0.1792,100950.0,100920.0,0.82261722]
["bitfinex","BTCUSD",1737330253844,0.07911051,100950.0,100940.0,0.17718622]
["bitfinex","BTCUSD",1737330254053,0.198082,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1737330254346,0.099058,100950.0,100920.0,0.19406622]
["bitfinex","BTCUSD",1737330254564,0.495282,100960.0,100930.0,0.24949754]
["bitfinex","BTCUSD",1737330254765,0.198085,100970.0,100930.0,0.24949754]
["bitfinex","BTCUSD",1737330254766,0.297137,100970.0,100950.0,0.15]
["bitfinex","BTCUSD",1737330254968,0.297169,100960.0,100930.0,0.09949754]
["bitfinex","BTCUSD",1737330255196,0.297169,100960.0,100930.0,0.27668376]
["bitfinex","BTCUSD",1737330255351,0.397111,100980.0,100950.0,0.17718622]
["bitfinex","BTCUSD",1737330255549,0.19949754,100980.0,100970.0,0.17718622]
["bitfinex","BTCUSD",1737330255802,0.1984787,100990.0,100970.0,0.17718622]
["bitfinex","BTCUSD",1737330255803,0.2975037,100990.0,100970.0,0.32718622]
["bitfinex","BTCUSD",1737330256004,0.2974997,100990.0,100970.0,0.27668376]
["bitfinex","BTCUSD",1737330256182,0.3965297,100990.0,100970.0,0.27668376]
["bitfinex","BTCUSD",1737330256361,0.1984757,100990.0,100950.0,0.3276813]
["bitfinex","BTCUSD",1737330256567,0.297094,100980.0,100950.0,0.42717884]
["bitfinex","BTCUSD",1737330256764,0.297126,100970.0,100950.0,0.42717884]
["bitfinex","BTCUSD",1737330257026,0.099049,100960.0,100950.0,0.00049508]
["bitfinex","BTCUSD",1737330257219,0.0004237,100990.0,100950.0,0.27717884]
["bitfinex","BTCUSD",1737330257362,0.0994427,100990.0,100980.0,0.17718622]
["bitfinex","BTCUSD",1737330257711,0.1984757,100990.0,100950.0,0.00049508]
["bitfinex","BTCUSD",1737330257920,0.099045,100970.0,100950.0,0.24999262]
["bitfinex","BTCUSD",1737330258121,0.099049,100960.0,100950.0,0.00049508]
["bitfinex","BTCUSD",1737330258416,0.0813237,100990.0,100950.0,0.44809462]
["bitfinex","BTCUSD",1737330258639,0.0813237,100990.0,100960.0,0.29968376]
["bitfinex","BTCUSD",1737330258909,0.09903,100980.0,100960.0,0.25635757]
["bitfinex","BTCUSD",1737330259071,0.099039,100970.0,100960.0,0.15686003]
["bitfinex","BTCUSD",1737330259278,0.099046,100970.0,100950.0,0.00049508]
["bitfinex","BTCUSD",1737330259477,0.099049,100960.0,100950.0,0.00049508]
["bitfinex","BTCUSD",1737330259674,0.447096,100980.0,100950.0,0.00049508]
["bitfinex","BTCUSD",1737330259881,0.099049,100960.0,100950.0,0.15735511]
["bitfinex","BTCUSD",1737330260106,0.396179,100970.0,100950.0,0.15735511]
["bitfinex","BTCUSD",1737330260297,0.297129,100970.0,100950.0,0.15735511]
["bitfinex","BTCUSD",1737330260540,0.099049,100960.0,100950.0,0.00049508]
["bitfinex","BTCUSD",1737330261058,0.34854654,100960.0,100950.0,0.00049508]
["bitfinex","BTCUSD",1737330261198,0.44854654,100960.0,100950.0,0.00049508]
["bitfinex","BTCUSD",1737330261401,0.39633,100930.0,100890.0,0.27285603]
["bitfinex","BTCUSD",1737330261610,0.099086,100930.0,100910.0,0.15686003]
["bitfinex","BTCUSD",1737330261829,0.099069,100940.0,100910.0,0.25635757]
["bitfinex","BTCUSD",1737330262011,0.297225,100940.0,100910.0,0.25635757]
["bitfinex","BTCUSD",1737330262211,0.297237,100930.0,100910.0,0.25635757]
["bitfinex","BTCUSD",1737330262419,0.495375,100940.0,100910.0,0.09949754]
["bitfinex","BTCUSD",1737330262622,0.297224,100940.0,100920.0,0.09949754]
["bitfinex","BTCUSD",1737330262877,0.099069,100940.0,100920.0,0.09949754]
["bitfinex","BTCUSD",1737330263077,0.198157,100930.0,100900.0,0.00014844]
["bitfinex","BTCUSD",1737330263352,0.099082,100930.0,100910.0,0.09949754]
["bitfinex","BTCUSD",1737330263653,0.099082,100930.0,100910.0,0.10038773]
["bitfinex","BTCUSD",1737330263873,0.396287,100940.0,100910.0,0.19948473]
["bitfinex","BTCUSD",1737330263874,0.09907,100940.0,100910.0,0.19948473]
["bitfinex","BTCUSD",1737330264071,0.099073,100940.0,100910.0,0.10038773]
["bitfinex","BTCUSD",1737330264272,0.0781,100950.0,100910.0,0.10038773]
["bitfinex","BTCUSD",1737330264468,0.297214,100940.0,100910.0,0.10038773]
["bitfinex","BTCUSD",1737330264667,0.0781,100950.0,100910.0,0.25724776]
["bitfinex","BTCUSD",1737330264872,0.1504237,100990.0,100970.0,0.198077]
["bitfinex","BTCUSD",1737330264873,0.0004237,100990.0,100970.0,0.198077]
["bitfinex","BTCUSD",1737330265146,0.1,101040.0,101000.0,0.348007]
["bitfinex","BTCUSD",1737330265309,0.1287,101050.0,101010.0,0.25635757]
["bitfinex","BTCUSD",1737330265456,0.227664,101050.0,101010.0,0.19849554]
["bitfinex","BTCUSD",1737330265808,0.098943,101070.0,101030.0,0.296933]
["bitfinex","BTCUSD",1737330266009,0.296836,101070.0,101040.0,0.11637754]
["bitfinex","BTCUSD",1737330266166,0.00049498,101070.0,101040.0,0.11637754]
["bitfinex","BTCUSD",1737330266352,0.09943598,101070.0,101040.0,0.27323757]
["bitfinex","BTCUSD",1737330266553,0.00049498,101070.0,101040.0,0.27323757]
["bitfinex","BTCUSD",1737330266765,0.00049498,101070.0,101040.0,0.41328454]
["bitfinex","BTCUSD",1737330266969,0.00049498,101070.0,101040.0,0.61121654]
["bitfinex","BTCUSD",1737330267173,0.00049498,101070.0,101050.0,0.37422803]
["bitfinex","BTCUSD",1737330267373,0.00049498,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737330267581,0.00049498,101070.0,101060.0,0.19844854]
["bitfinex","BTCUSD",1737330267847,0.14671588,101100.0,101060.0,0.39635054]
["bitfinex","BTCUSD",1737330268078,0.1468643,101100.0,101070.0,0.09949754]
["bitfinex","BTCUSD",1737330268293,0.098922,101090.0,101070.0,0.09949754]
["bitfinex","BTCUSD",1737330268496,0.098924,101090.0,101050.0,0.27527703]
["bitfinex","BTCUSD",1737330268738,0.19949754,101090.0,101070.0,0.27526103]
["bitfinex","BTCUSD",1737330268956,0.0479433,101100.0,101080.0,0.098928]
["bitfinex","BTCUSD",1737330269154,0.0479433,101100.0,101090.0,0.42524203]
["bitfinex","BTCUSD",1737330269315,0.0479433,101100.0,101090.0,0.52473957]
["bitfinex","BTCUSD",1737330269511,0.05121023,101100.0,101090.0,0.27581857]
["bitfinex","BTCUSD",1737330269850,0.05121023,101100.0,101090.0,0.09949754]
["bitfinex","BTCUSD",1737330270053,0.05121023,101100.0,101070.0,0.09504]
["bitfinex","BTCUSD",1737330270054,0.34794623,101100.0,101070.0,0.09504]
["bitfinex","BTCUSD",1737330270259,0.05121023,101100.0,101090.0,0.17632103]
["bitfinex","BTCUSD",1737330270433,0.05121023,101100.0,101090.0,0.54773957]
["bitfinex","BTCUSD",1737330270772,0.05121023,101100.0,101090.0,0.57507612]
["bitfinex","BTCUSD",1737330271317,0.0016571,101120.0,101110.0,0.27522303]
["bitfinex","BTCUSD",1737330271518,0.0016571,101120.0,101110.0,0.32003512]
["bitfinex","BTCUSD",1737330271725,0.1005491,101120.0,101110.0,0.01688]
["bitfinex","BTCUSD",1737330272004,0.0016571,101120.0,101110.0,0.01688]
["bitfinex","BTCUSD",1737330272130,0.1005491,101120.0,101110.0,0.01688]
["bitfinex","BTCUSD",1737330272583,0.1005491,101120.0,101070.0,0.09504]
["bitfinex","BTCUSD",1737330272584,0.197831,101100.0,101070.0,0.09504]
["bitfinex","BTCUSD",1737330272744,0.098931,101080.0,101070.0,0.11206842]
["bitfinex","BTCUSD",1737330272951,0.098931,101080.0,101070.0,0.01702842]
["bitfinex","BTCUSD",1737330273147,0.181328,101090.0,101070.0,0.01702842]
["bitfinex","BTCUSD",1737330273465,0.181325,101090.0,101070.0,0.01702842]
["bitfinex","BTCUSD",1737330273839,0.098931,101080.0,101070.0,0.01702842]
["bitfinex","BTCUSD",1737330274069,0.19842854,101080.0,101070.0,0.00014842]
["bitfinex","BTCUSD",1737330274286,0.098931,101080.0,101070.0,0.00014842]
["bitfinex","BTCUSD",1737330274486,0.181326,101090.0,101070.0,0.00014842]
["bitfinex","BTCUSD",1737330274686,0.0847571,101120.0,101090.0,0.023]
["bitfinex","BTCUSD",1737330275035,0.0847571,101120.0,101090.0,0.33720754]
["bitfinex","BTCUSD",1737330275262,0.0847571,101120.0,101100.0,0.09949754]
["bitfinex","BTCUSD",1737330275806,0.0847571,101120.0,101090.0,0.1388]
["bitfinex","BTCUSD",1737330276012,0.28425464,101120.0,101090.0,0.01688]
["bitfinex","BTCUSD",1737330276211,0.098911,101100.0,101090.0,0.01688]
["bitfinex","BTCUSD",1737330276409,0.39731454,101110.0,101090.0,0.01688]
["bitfinex","BTCUSD",1737330276644,0.2825551,101120.0,101090.0,0.01688]
["bitfinex","BTCUSD",1737330276789,0.0847571,101120.0,101100.0,0.09949754]
["bitfinex","BTCUSD",1737330277212,0.0847571,101120.0,101090.0,0.01688]
["bitfinex","BTCUSD",1737330277427,0.0847571,101120.0,101090.0,0.21529854]
["bitfinex","BTCUSD",1737330277607,0.0847571,101120.0,101100.0,0.22140754]
["bitfinex","BTCUSD",1737330277833,0.0847571,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1737330278011,0.15006,101170.0,101120.0,0.1957]
["bitfinex","BTCUSD",1737330278012,6e-05,101170.0,101120.0,0.1957]
["bitfinex","BTCUSD",1737330278212,6e-05,101170.0,101160.0,0.27517403]
["bitfinex","BTCUSD",1737330278416,6e-05,101170.0,101160.0,0.54155157]
["bitfinex","BTCUSD",1737330278998,0.00020828,101170.0,101160.0,0.54155157]
["bitfinex","BTCUSD",1737330279195,0.0004232,101180.0,101170.0,0.348843]
["bitfinex","BTCUSD",1737330279402,0.00091708,101180.0,101170.0,0.34834054]
["bitfinex","BTCUSD",1737330280116,0.279642,101200.0,101170.0,0.09949754]
["bitfinex","BTCUSD",1737330280371,0.098824,101190.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330280571,0.098833,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330280747,0.00443632,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330280948,0.30276686,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330281389,0.10326932,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330281624,0.00443632,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330281895,0.30276686,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330282100,0.20276686,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330282397,0.10326932,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330282625,0.19833054,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330282765,0.49833054,101180.0,101170.0,0.00049388]
["bitfinex","BTCUSD",1737330282964,0.25,101140.0,101090.0,0.313589]
["bitfinex","BTCUSD",1737330283191,0.098884,101130.0,101100.0,0.09999252]
["bitfinex","BTCUSD",1737330283502,0.49612354,101140.0,101100.0,0.09999252]
["bitfinex","BTCUSD",1737330283703,0.69387254,101140.0,101100.0,0.09999252]
["bitfinex","BTCUSD",1737330283905,0.59499154,101140.0,101100.0,0.09999252]
["bitfinex","BTCUSD",1737330284148,0.49616554,101130.0,101100.0,0.00049498]
["bitfinex","BTCUSD",1737330284325,0.098902,101110.0,101100.0,0.00049498]
["bitfinex","BTCUSD",1737330284480,0.37459954,101110.0,101100.0,0.00049498]
["bitfinex","BTCUSD",1737330284884,0.27459954,101110.0,101100.0,0.00049498]
["bitfinex","BTCUSD",1737330285117,0.57459954,101110.0,101100.0,0.00049498]
["bitfinex","BTCUSD",1737330285319,0.297843,101090.0,101040.0,0.37424703]
["bitfinex","BTCUSD",1737330285489,0.59519754,101090.0,101050.0,0.09699754]
["bitfinex","BTCUSD",1737330285694,0.098932,101080.0,101050.0,0.09699754]
["bitfinex","BTCUSD",1737330285914,0.49630054,101080.0,101040.0,0.01733517]
["bitfinex","BTCUSD",1737330286121,0.39749754,101080.0,101040.0,0.09999271]
["bitfinex","BTCUSD",1737330286356,0.09896,101050.0,101040.0,0.00049517]
["bitfinex","BTCUSD",1737330286500,0.1,101060.0,101040.0,0.1768162]
["bitfinex","BTCUSD",1737330286701,0.395723,101090.0,101040.0,0.57320674]
["bitfinex","BTCUSD",1737330286948,0.379253,101100.0,101060.0,0.296847]
["bitfinex","BTCUSD",1737330287082,0.379253,101100.0,101070.0,0.09949754]
["bitfinex","BTCUSD",1737330287083,0.0825,101100.0,101070.0,0.09949754]
["bitfinex","BTCUSD",1737330287417,0.474359,101130.0,101090.0,0.098918]
["bitfinex","BTCUSD",1737330287616,0.1777,101170.0,101120.0,0.17632103]
["bitfinex","BTCUSD",1737330287797,0.098863,101150.0,101120.0,0.27581857]
["bitfinex","BTCUSD",1737330288135,0.296656,101130.0,101090.0,0.29208203]
["bitfinex","BTCUSD",1737330288338,0.59393654,101130.0,101090.0,0.21525854]
["bitfinex","BTCUSD",1737330288669,0.098893,101120.0,101090.0,0.09949754]
["bitfinex","BTCUSD",1737330288798,0.49615154,101130.0,101090.0,0.19841754]
["bitfinex","BTCUSD",1737330288999,0.098904,101110.0,101080.0,0.01733517]
["bitfinex","BTCUSD",1737330289202,0.098904,101110.0,101080.0,0.11683271]
["bitfinex","BTCUSD",1737330289428,0.47979654,101120.0,101090.0,0.22141754]
["bitfinex","BTCUSD",1737330289429,0.0825,101120.0,101090.0,0.22141754]
["bitfinex","BTCUSD",1737330289589,0.0825,101120.0,101090.0,0.12249754]
["bitfinex","BTCUSD",1737330289797,0.0825,101120.0,101080.0,0.21519517]
["bitfinex","BTCUSD",1737330289798,0.098905,101110.0,101080.0,0.01733517]
["bitfinex","BTCUSD",1737330290159,0.197819,101110.0,101080.0,0.11772143]
["bitfinex","BTCUSD",1737330290382,0.00816883,101150.0,101090.0,0.47366157]
["bitfinex","BTCUSD",1737330290583,0.181335,101180.0,101140.0,0.098865]
["bitfinex","BTCUSD",1737330290779,0.0825,101180.0,101150.0,0.12249754]
["bitfinex","BTCUSD",1737330291009,0.39718454,101170.0,101140.0,0.01684]
["bitfinex","BTCUSD",1737330291201,0.098856,101160.0,101140.0,0.01684]
["bitfinex","BTCUSD",1737330291408,0.098863,101150.0,101140.0,0.01684]
["bitfinex","BTCUSD",1737330291521,0.197721,101160.0,101110.0,0.098895]
["bitfinex","BTCUSD",1737330291736,0.49607954,101160.0,101120.0,0.19838554]
["bitfinex","BTCUSD",1737330291942,0.098863,101150.0,101120.0,0.09949754]
["bitfinex","BTCUSD",1737330292141,0.10283684,101160.0,101130.0,0.023]
["bitfinex","BTCUSD",1737330292341,0.09949754,101150.0,101110.0,0.00049517]
["bitfinex","BTCUSD",1737330292545,0.098884,101130.0,101110.0,0.09999271]
["bitfinex","BTCUSD",1737330292788,0.098884,101130.0,101110.0,0.00049517]
["bitfinex","BTCUSD",1737330292991,0.0033393,101130.0,101110.0,0.19889271]
["bitfinex","BTCUSD",1737330293207,0.0033393,101130.0,101110.0,0.09999271]
["bitfinex","BTCUSD",1737330293382,0.0033393,101130.0,101120.0,0.22138954]
["bitfinex","BTCUSD",1737330293586,0.1,101210.0,101140.0,0.15]
["bitfinex","BTCUSD",1737330293787,0.098816,101200.0,101170.0,0.023]
["bitfinex","BTCUSD",1737330294040,0.098816,101200.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330294041,0.098831,101190.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330294185,0.29648,101190.0,101160.0,0.11633754]
["bitfinex","BTCUSD",1737330294390,0.098834,101180.0,101160.0,0.11633754]
["bitfinex","BTCUSD",1737330294721,0.296533,101170.0,101130.0,0.31347]
["bitfinex","BTCUSD",1737330294920,0.098856,101160.0,101130.0,0.09949754]
["bitfinex","BTCUSD",1737330295123,0.29720554,101160.0,101130.0,0.01733517]
["bitfinex","BTCUSD",1737330295523,0.39720554,101160.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330295719,0.098872,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330295918,0.3767054,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330296120,0.37546954,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330296570,0.27546954,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330296720,0.37546954,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330296920,0.175972,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330297141,0.37546954,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330297320,0.19766,101190.0,101130.0,0.09999271]
["bitfinex","BTCUSD",1737330297520,0.098831,101190.0,101150.0,0.35415031]
["bitfinex","BTCUSD",1737330297868,0.098831,101190.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330297869,0.098843,101180.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330298078,0.49480754,101190.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330298079,0.47914,101190.0,101160.0,0.13933754]
["bitfinex","BTCUSD",1737330298355,0.09883,101190.0,101160.0,0.23818954]
["bitfinex","BTCUSD",1737330298513,0.09883,101190.0,101160.0,0.13933754]
["bitfinex","BTCUSD",1737330298856,0.09883,101190.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330298857,0.098843,101170.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330299062,0.29652,101180.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330299272,0.098843,101170.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330299488,0.29652,101180.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330299645,0.098843,101170.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330300169,0.296521,101180.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330300485,0.29717754,101180.0,101160.0,0.01684]
["bitfinex","BTCUSD",1737330300686,0.347706,101160.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330301005,0.197726,101150.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330301129,0.098857,101160.0,101130.0,0.09999271]
["bitfinex","BTCUSD",1737330301332,0.424799,101170.0,101140.0,0.023]
["bitfinex","BTCUSD",1737330301536,0.424799,101170.0,101130.0,0.09999271]
["bitfinex","BTCUSD",1737330301537,0.098872,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330301773,0.19960534,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330301974,0.19836954,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330302461,0.34836954,101140.0,101130.0,0.00049517]
["bitfinex","BTCUSD",1737330302681,0.098912,101100.0,101080.0,0.00088872]
["bitfinex","BTCUSD",1737330302897,0.447767,101130.0,101090.0,0.098919]
["bitfinex","BTCUSD",1737330302898,0.098895,101120.0,101090.0,0.098919]
["bitfinex","BTCUSD",1737330303085,0.098886,101130.0,101090.0,0.49517654]
["bitfinex","BTCUSD",1737330303390,0.197765,101130.0,101100.0,0.09949754]
["bitfinex","BTCUSD",1737330303569,0.197765,101130.0,101100.0,0.19840654]
["bitfinex","BTCUSD",1737330303570,0.098883,101130.0,101100.0,0.19840654]
["bitfinex","BTCUSD",1737330303895,0.296565,101160.0,101120.0,0.35421331]
["bitfinex","BTCUSD",1737330304108,0.569453,101170.0,101150.0,0.023]
["bitfinex","BTCUSD",1737330304283,0.098864,101150.0,101130.0,0.01684]
["bitfinex","BTCUSD",1737330304485,0.098872,101150.0,101130.0,0.11633754]
["bitfinex","BTCUSD",1737330304645,0.37239154,101170.0,101130.0,0.11633754]
["bitfinex","BTCUSD",1737330305005,0.371747,101170.0,101150.0,0.023]
["bitfinex","BTCUSD",1737330305166,0.371747,101170.0,101130.0,0.1168332]
["bitfinex","BTCUSD",1737330305167,0.197707,101160.0,101130.0,0.1168332]
["bitfinex","BTCUSD",1737330305411,0.0752,101170.0,101140.0,0.09949754]
["bitfinex","BTCUSD",1737330305808,0.174045,101170.0,101150.0,0.023]
["bitfinex","BTCUSD",1737330306067,0.371733,101170.0,101150.0,0.023]
["bitfinex","BTCUSD",1737330306234,0.098855,101160.0,101130.0,0.01733566]
["bitfinex","BTCUSD",1737330306416,0.098855,101160.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330306417,0.098872,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330306615,0.19836954,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330307293,1.086855,101150.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330307294,0.49434,101150.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330307493,0.098872,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330307953,0.49960543,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330308287,0.49836954,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330308462,0.19836954,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330308617,0.098872,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330309206,0.19836954,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330309611,0.098872,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330310198,0.19836954,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330310623,0.098872,101140.0,101130.0,0.00049566]
["bitfinex","BTCUSD",1737330310826,0.098854,101160.0,101130.0,0.3966362]
["bitfinex","BTCUSD",1737330311047,0.00847818,101180.0,101140.0,0.09949754]
["bitfinex","BTCUSD",1737330311187,0.1981045,101180.0,101150.0,0.023]
["bitfinex","BTCUSD",1737330311388,0.1981045,101180.0,101150.0,0.12249754]
["bitfinex","BTCUSD",1737330311389,0.0004235,101180.0,101150.0,0.12249754]
["bitfinex","BTCUSD",1737330311612,0.0004235,101180.0,101170.0,0.121843]
["bitfinex","BTCUSD",1737330311822,0.0004235,101180.0,101170.0,0.37134054]
["bitfinex","BTCUSD",1737330312434,0.1149471,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1737330312435,0.0161491,101220.0,101210.0,0.098804]
["bitfinex","BTCUSD",1737330312632,0.296213,101280.0,101240.0,0.098772]
["bitfinex","BTCUSD",1737330312852,0.09874,101280.0,101250.0,0.09949754]
["bitfinex","BTCUSD",1737330313055,0.0485,101290.0,101260.0,0.098753]
["bitfinex","BTCUSD",1737330313327,0.09949754,101290.0,101280.0,0.25517731]
["bitfinex","BTCUSD",1737330313522,0.09877,101310.0,101280.0,0.09949754]
["bitfinex","BTCUSD",1737330313636,6e-05,101310.0,101280.0,0.19823254]
["bitfinex","BTCUSD",1737330313836,0.29697154,101310.0,101270.0,0.11554]
["bitfinex","BTCUSD",1737330314071,0.44693554,101300.0,101270.0,0.0168]
["bitfinex","BTCUSD",1737330314266,0.62838554,101290.0,101280.0,0.00049615]
["bitfinex","BTCUSD",1737330314472,0.47838554,101290.0,101280.0,0.00049615]
["bitfinex","BTCUSD",1737330314667,6e-05,101310.0,101280.0,0.470702]
["bitfinex","BTCUSD",1737330314870,6e-05,101310.0,101300.0,0.25515731]
["bitfinex","BTCUSD",1737330315099,6e-05,101310.0,101300.0,0.37765485]
["bitfinex","BTCUSD",1737330315299,6e-05,101310.0,101300.0,0.25593885]
["bitfinex","BTCUSD",1737330315505,6e-05,101310.0,101300.0,0.35465485]
["bitfinex","BTCUSD",1737330315707,6e-05,101310.0,101300.0,0.47765485]
["bitfinex","BTCUSD",1737330315909,0.0157266,101330.0,101320.0,0.221697]
["bitfinex","BTCUSD",1737330316136,0.0157266,101330.0,101320.0,0.35463585]
["bitfinex","BTCUSD",1737330316286,0.0157266,101330.0,101320.0,0.09949754]
["bitfinex","BTCUSD",1737330316492,0.0157266,101330.0,101320.0,0.19819454]
["bitfinex","BTCUSD",1737330316742,0.0157266,101330.0,101320.0,0.35463585]
["bitfinex","BTCUSD",1737330316942,0.0157266,101330.0,101310.0,0.115504]
["bitfinex","BTCUSD",1737330317093,0.0157266,101330.0,101320.0,0.09949754]
["bitfinex","BTCUSD",1737330317289,0.0157266,101330.0,101320.0,0.09999369]
["bitfinex","BTCUSD",1737330317490,0.44161114,101330.0,101320.0,0.00049615]
["bitfinex","BTCUSD",1737330317890,0.0157266,101330.0,101320.0,0.21549069]
["bitfinex","BTCUSD",1737330318106,0.00017788,101330.0,101320.0,0.56033069]
["bitfinex","BTCUSD",1737330318508,0.00017788,101330.0,101320.0,0.46033069]
["bitfinex","BTCUSD",1737330318940,0.00017788,101330.0,101320.0,0.3187733]
["bitfinex","BTCUSD",1737330319180,0.09886488,101330.0,101320.0,0.01729615]
["bitfinex","BTCUSD",1737330319604,0.09886488,101330.0,101320.0,0.00049615]
["bitfinex","BTCUSD",1737330319776,0.00017788,101330.0,101320.0,0.09999369]
["bitfinex","BTCUSD",1737330319990,0.197352,101400.0,101340.0,0.297354]
["bitfinex","BTCUSD",1737330320193,0.29676854,101390.0,101350.0,0.09949754]
["bitfinex","BTCUSD",1737330320506,0.197297,101370.0,101320.0,0.15693746]
["bitfinex","BTCUSD",1737330320721,0.098679,101340.0,101320.0,0.09999369]
["bitfinex","BTCUSD",1737330320898,0.098687,101330.0,101320.0,0.00049615]
["bitfinex","BTCUSD",1737330321104,0.19818454,101330.0,101320.0,0.00049615]
["bitfinex","BTCUSD",1737330321706,0.197475,101280.0,101240.0,0.321234]
["bitfinex","BTCUSD",1737330321907,0.296246,101270.0,101260.0,0.00049695]
["bitfinex","BTCUSD",1737330322126,0.39574354,101270.0,101260.0,0.00049695]
["bitfinex","BTCUSD",1737330322914,0.57453643,101270.0,101260.0,0.00049695]
["bitfinex","BTCUSD",1737330323088,0.1,101260.0,101190.0,0.01769523]
["bitfinex","BTCUSD",1737330323446,0.04994152,101340.0,101190.0,0.01769523]
["bitfinex","BTCUSD",1737330323447,0.277393,101380.0,101330.0,0.1]
["bitfinex","BTCUSD",1737330323609,0.0472,101350.0,101310.0,0.1]
["bitfinex","BTCUSD",1737330323958,0.296067,101330.0,101300.0,0.15]
["bitfinex","BTCUSD",1737330324075,0.374654,101340.0,101310.0,0.1]
["bitfinex","BTCUSD",1737330324271,0.19737,101340.0,101320.0,0.1]
["bitfinex","BTCUSD",1737330324477,0.0787,101400.0,101360.0,0.297302]
["bitfinex","BTCUSD",1737330324478,0.275954,101400.0,101360.0,0.297302]
["bitfinex","BTCUSD",1737330324800,0.098664,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1737330325016,0.098659,101360.0,101340.0,0.19949754]
["bitfinex","BTCUSD",1737330325227,0.493291,101360.0,101340.0,0.19949754]
["bitfinex","BTCUSD",1737330325423,0.098684,101340.0,101320.0,0.25]
["bitfinex","BTCUSD",1737330325630,0.098687,101330.0,101310.0,0.25]
["bitfinex","BTCUSD",1737330325825,0.098697,101320.0,101300.0,0.25]
["bitfinex","BTCUSD",1737330326028,0.098706,101310.0,101300.0,0.1]
["bitfinex","BTCUSD",1737330326277,0.296153,101300.0,101280.0,0.1]
["bitfinex","BTCUSD",1737330326541,0.098721,101300.0,101280.0,0.34949754]
["bitfinex","BTCUSD",1737330326798,0.098726,101290.0,101280.0,0.19949754]
["bitfinex","BTCUSD",1737330326943,0.197439,101300.0,101280.0,0.34949754]
["bitfinex","BTCUSD",1737330327174,0.079,101380.0,101340.0,0.25]
["bitfinex","BTCUSD",1737330327320,0.09866,101360.0,101350.0,0.19949754]
["bitfinex","BTCUSD",1737330327533,0.098662,101360.0,101340.0,0.1]
["bitfinex","BTCUSD",1737330327744,0.197356,101340.0,101310.0,0.15]
["bitfinex","BTCUSD",1737330327962,0.079,101330.0,101310.0,0.09949754]
["bitfinex","BTCUSD",1737330328161,0.079,101330.0,101310.0,0.34949754]
["bitfinex","BTCUSD",1737330328383,0.296092,101320.0,101310.0,0.00049713]
["bitfinex","BTCUSD",1737330328589,0.098697,101320.0,101310.0,0.09999467]
["bitfinex","BTCUSD",1737330328760,0.177651,101370.0,101350.0,0.1]
["bitfinex","BTCUSD",1737330328965,0.177649,101370.0,101350.0,0.34949754]
["bitfinex","BTCUSD",1737330329255,0.079,101370.0,101360.0,0.29815554]
["bitfinex","BTCUSD",1737330329460,0.079,101370.0,101350.0,0.1]
["bitfinex","BTCUSD",1737330329663,0.0791,101400.0,101360.0,0.34949754]
["bitfinex","BTCUSD",1737330330018,0.0791,101400.0,101390.0,0.25]
["bitfinex","BTCUSD",1737330330241,0.0001,101400.0,101390.0,0.19949754]
["bitfinex","BTCUSD",1737330330397,0.0001,101400.0,101390.0,0.34949754]
["bitfinex","BTCUSD",1737330330928,0.09959754,101400.0,101360.0,0.25049713]
["bitfinex","BTCUSD",1737330331103,0.098643,101380.0,101360.0,0.19999467]
["bitfinex","BTCUSD",1737330331270,0.29592,101380.0,101370.0,0.19949754]
["bitfinex","BTCUSD",1737330331774,0.39457,101380.0,101360.0,0.10049713]
["bitfinex","BTCUSD",1737330331974,0.0001,101400.0,101390.0,0.1]
["bitfinex","BTCUSD",1737330332246,0.0001,101400.0,101390.0,0.34949754]
["bitfinex","BTCUSD",1737330332386,0.098629,101390.0,101380.0,0.1]
["bitfinex","BTCUSD",1737330332722,0.098644,101380.0,101370.0,0.1]
["bitfinex","BTCUSD",1737330332866,0.098644,101380.0,101360.0,0.25049713]
["bitfinex","BTCUSD",1737330333067,0.098645,101380.0,101370.0,0.19949754]
["bitfinex","BTCUSD",1737330333270,0.098648,101370.0,101360.0,0.10049713]
["bitfinex","BTCUSD",1737330333544,0.176048,101370.0,101360.0,0.00049713]
["bitfinex","BTCUSD",1737330333678,0.27554554,101370.0,101360.0,0.00049713]
["bitfinex","BTCUSD",1737330334072,0.27554554,101370.0,101360.0,0.09999467]
["bitfinex","BTCUSD",1737330334073,0.176048,101370.0,101360.0,0.09999467]
["bitfinex","BTCUSD",1737330334274,0.471996,101400.0,101380.0,0.1]
["bitfinex","BTCUSD",1737330334475,0.373363,101400.0,101390.0,0.19949754]
["bitfinex","BTCUSD",1737330334719,0.0001,101400.0,101390.0,0.34949754]
["bitfinex","BTCUSD",1737330334926,0.0001,101400.0,101390.0,0.09949754]
["bitfinex","BTCUSD",1737330334927,0.098719,101400.0,101390.0,0.09949754]
["bitfinex","BTCUSD",1737330335152,0.098629,101390.0,101380.0,0.118]
["bitfinex","BTCUSD",1737330335291,0.29675554,101390.0,101360.0,0.10049713]
["bitfinex","BTCUSD",1737330335521,0.098648,101370.0,101360.0,0.10049713]
["bitfinex","BTCUSD",1737330335746,0.098648,101370.0,101360.0,0.19999467]
["bitfinex","BTCUSD",1737330335981,0.197289,101380.0,101360.0,0.19999467]
["bitfinex","BTCUSD",1737330336181,0.098638,101380.0,101370.0,0.19949754]
["bitfinex","BTCUSD",1737330336390,0.197345,101400.0,101360.0,0.10049713]
["bitfinex","BTCUSD",1737330336391,0.098648,101370.0,101360.0,0.10049713]
["bitfinex","BTCUSD",1737330336688,0.098648,101370.0,101360.0,0.00049713]
["bitfinex","BTCUSD",1737330337082,0.098648,101370.0,101360.0,0.10049713]
["bitfinex","BTCUSD",1737330337490,0.098648,101370.0,101360.0,0.19999467]
["bitfinex","BTCUSD",1737330338000,0.098648,101370.0,101360.0,0.00049713]
["bitfinex","BTCUSD",1737330338399,0.098629,101390.0,101380.0,0.1]
["bitfinex","BTCUSD",1737330338558,0.197345,101400.0,101380.0,0.19949754]
["bitfinex","BTCUSD",1737330338766,0.29597,101400.0,101390.0,0.19949754]
["bitfinex","BTCUSD",1737330339416,0.098646,101380.0,101370.0,0.1]
["bitfinex","BTCUSD",1737330339622,0.295934,101380.0,101370.0,0.19949754]
["bitfinex","BTCUSD",1737330339823,0.295934,101380.0,101360.0,0.00049713]
["bitfinex","BTCUSD",1737330339824,0.098648,101370.0,101360.0,0.10049713]
["bitfinex","BTCUSD",1737330339982,0.098648,101370.0,101360.0,0.00049713]
["bitfinex","BTCUSD",1737330340373,0.177948,101370.0,101360.0,0.00049713]
["bitfinex","BTCUSD",1737330340575,0.177948,101370.0,101360.0,0.19999467]
["bitfinex","BTCUSD",1737330340829,0.197258,101390.0,101380.0,0.1]
["bitfinex","BTCUSD",1737330341030,0.098635,101390.0,101380.0,0.19949754]
["bitfinex","BTCUSD",1737330341169,0.098635,101390.0,101380.0,0.34949754]
["bitfinex","BTCUSD",1737330341572,0.0001,101400.0,101390.0,0.1]
["bitfinex","BTCUSD",1737330341816,0.0001,101400.0,101390.0,0.34949754]
["bitfinex","BTCUSD",1737330341994,0.0001,101400.0,101390.0,0.59812654]
["bitfinex","BTCUSD",1737330342194,0.09108107,101420.0,101410.0,0.348609]
["bitfinex","BTCUSD",1737330342537,0.07428107,101420.0,101410.0,1.04151494]
["bitfinex","BTCUSD",1737330342674,0.05385042,101420.0,101410.0,1.0906319]
["bitfinex","BTCUSD",1737330342875,0.0157266,101430.0,101420.0,0.35]
["bitfinex","BTCUSD",1737330343123,0.0004263,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1737330343344,0.0989673,101480.0,101470.0,0.34949754]
["bitfinex","BTCUSD",1737330343674,0.0989673,101480.0,101470.0,0.19999467]
["bitfinex","BTCUSD",1737330344295,0.0989673,101480.0,101470.0,0.09999467]
["bitfinex","BTCUSD",1737330344511,0.0989673,101480.0,101470.0,0.00049713]
["bitfinex","BTCUSD",1737330344713,0.0004263,101480.0,101470.0,0.44854567]
["bitfinex","BTCUSD",1737330345060,0.0004263,101480.0,101470.0,0.54854567]
["bitfinex","BTCUSD",1737330345815,0.0004263,101480.0,101470.0,0.34999467]
["bitfinex","BTCUSD",1737330345958,0.0004263,101480.0,101470.0,0.36799467]
["bitfinex","BTCUSD",1737330346418,0.0004263,101480.0,101470.0,0.56654567]
["bitfinex","BTCUSD",1737330346920,0.0004263,101480.0,101470.0,0.36743467]
["bitfinex","BTCUSD",1737330347268,0.0989673,101480.0,101470.0,0.21743467]
["bitfinex","BTCUSD",1737330347469,0.0004263,101480.0,101470.0,0.36743467]
["bitfinex","BTCUSD",1737330347677,0.0004263,101480.0,101470.0,0.74139407]
["bitfinex","BTCUSD",1737330347876,0.0099678,101500.0,101490.0,0.448531]
["bitfinex","BTCUSD",1737330348077,0.088468,101560.0,101550.0,0.1]
["bitfinex","BTCUSD",1737330348298,0.00348032,101560.0,101540.0,0.1]
["bitfinex","BTCUSD",1737330348501,0.098473,101550.0,101540.0,0.19949754]
["bitfinex","BTCUSD",1737330348935,0.098501,101530.0,101520.0,0.1]
["bitfinex","BTCUSD",1737330349083,0.10210857,101530.0,101520.0,0.19949754]
["bitfinex","BTCUSD",1737330349306,0.10210857,101530.0,101520.0,0.00049713]
["bitfinex","BTCUSD",1737330349716,0.18170857,101530.0,101520.0,0.00049713]
["bitfinex","BTCUSD",1737330350143,0.28120611,101530.0,101520.0,0.00049713]
["bitfinex","BTCUSD",1737330350353,0.43120611,101530.0,101520.0,0.00049713]
["bitfinex","BTCUSD",1737330350588,0.18170857,101530.0,101520.0,0.00049713]
["bitfinex","BTCUSD",1737330350793,0.28120611,101530.0,101520.0,0.00049713]
["bitfinex","BTCUSD",1737330351207,0.43120611,101530.0,101520.0,0.00049713]
["bitfinex","BTCUSD",1737330351379,0.098531,101490.0,101480.0,0.25]
["bitfinex","BTCUSD",1737330351584,0.295589,101500.0,101490.0,0.1]
["bitfinex","BTCUSD",1737330351801,0.295589,101500.0,101490.0,0.19949754]
["bitfinex","BTCUSD",1737330352317,0.098529,101500.0,101490.0,0.19949754]
["bitfinex","BTCUSD",1737330352516,0.098531,101490.0,101480.0,0.25]
["bitfinex","BTCUSD",1737330352721,0.098531,101490.0,101480.0,0.34949754]
["bitfinex","BTCUSD",1737330352867,0.098541,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1737330353060,0.098541,101480.0,101460.0,0.1]
["bitfinex","BTCUSD",1737330353061,0.098551,101470.0,101460.0,0.1]
["bitfinex","BTCUSD",1737330353267,0.098551,101470.0,101460.0,0.19949754]
["bitfinex","BTCUSD",1737330353474,0.372132,101480.0,101470.0,0.0975]
["bitfinex","BTCUSD",1737330353674,0.372132,101480.0,101470.0,0.19699754]
["bitfinex","BTCUSD",1737330353914,0.098551,101470.0,101460.0,0.0975]
["bitfinex","BTCUSD",1737330354110,0.098551,101470.0,101440.0,0.0975]
["bitfinex","BTCUSD",1737330354111,0.394271,101460.0,101440.0,0.0975]
["bitfinex","BTCUSD",1737330354331,0.09857,101450.0,101440.0,0.24949754]
["bitfinex","BTCUSD",1737330354553,0.197133,101460.0,101420.0,0.0975]
["bitfinex","BTCUSD",1737330354737,0.197133,101460.0,101440.0,0.2475]
["bitfinex","BTCUSD",1737330354738,0.09857,101450.0,101440.0,0.2475]
["bitfinex","BTCUSD",1737330354917,0.29567,101470.0,101460.0,0.0975]
["bitfinex","BTCUSD",1737330355119,0.591219,101490.0,101470.0,0.0975]
["bitfinex","BTCUSD",1737330355325,0.00049819,101490.0,101480.0,0.19699754]
["bitfinex","BTCUSD",1737330355540,0.09902919,101490.0,101480.0,0.34699754]
["bitfinex","BTCUSD",1737330355723,0.098541,101480.0,101470.0,0.0975]
["bitfinex","BTCUSD",1737330355933,0.098551,101470.0,101460.0,0.0174]
["bitfinex","BTCUSD",1737330356134,0.098561,101460.0,101450.0,0.0975]
["bitfinex","BTCUSD",1737330356318,0.394233,101470.0,101450.0,0.19699754]
["bitfinex","BTCUSD",1737330356533,0.295673,101470.0,101460.0,0.19699754]
["bitfinex","BTCUSD",1737330356974,0.098561,101460.0,101450.0,0.0975]
["bitfinex","BTCUSD",1737330357117,0.295671,101470.0,101460.0,0.0975]
["bitfinex","BTCUSD",1737330357318,0.295671,101470.0,101460.0,0.19699754]
["bitfinex","BTCUSD",1737330357522,0.394189,101480.0,101460.0,0.34699754]
["bitfinex","BTCUSD",1737330357523,0.295642,101480.0,101460.0,0.34699754]
["bitfinex","BTCUSD",1737330357761,0.098551,101470.0,101460.0,0.34699754]
["bitfinex","BTCUSD",1737330357962,0.0004266,101530.0,101480.0,0.346041]
["bitfinex","BTCUSD",1737330358301,0.098505,101520.0,101490.0,0.21439754]
["bitfinex","BTCUSD",1737330358436,0.295541,101510.0,101490.0,0.09949754]
["bitfinex","BTCUSD",1737330358644,0.197016,101520.0,101490.0,0.19699754]
["bitfinex","BTCUSD",1737330358844,0.295538,101510.0,101480.0,0.24764828]
["bitfinex","BTCUSD",1737330359164,0.098514,101510.0,101490.0,0.19699754]
["bitfinex","BTCUSD",1737330359340,0.098531,101490.0,101480.0,0.00014828]
["bitfinex","BTCUSD",1737330360080,0.863876,101500.0,101480.0,0.00014828]
["bitfinex","BTCUSD",1737330360081,0.418281,101500.0,101480.0,0.00014828]
["bitfinex","BTCUSD",1737330360407,0.3772216,101530.0,101490.0,0.64258754]
["bitfinex","BTCUSD",1737330360612,0.0817266,101530.0,101510.0,0.15]
["bitfinex","BTCUSD",1737330360754,0.1802196,101530.0,101520.0,0.19699754]
["bitfinex","BTCUSD",1737330360949,0.1802196,101530.0,101500.0,0.0975]
["bitfinex","BTCUSD",1737330361197,0.1802196,101530.0,101500.0,0.34699754]
["bitfinex","BTCUSD",1737330361460,0.18245529,101530.0,101490.0,0.2475]
["bitfinex","BTCUSD",1737330361816,0.295539,101510.0,101490.0,0.09949754]
["bitfinex","BTCUSD",1737330361996,0.295527,101520.0,101490.0,0.34714582]
["bitfinex","BTCUSD",1737330362313,0.098505,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1737330362510,0.098522,101500.0,101490.0,0.00014828]
["bitfinex","BTCUSD",1737330362686,0.295542,101510.0,101490.0,0.00014828]
["bitfinex","BTCUSD",1737330363013,0.0817266,101530.0,101500.0,0.19699754]
["bitfinex","BTCUSD",1737330363241,0.0817266,101530.0,101510.0,0.15]
["bitfinex","BTCUSD",1737330363447,0.098506,101520.0,101490.0,0.24764828]
["bitfinex","BTCUSD",1737330363620,0.098522,101500.0,101490.0,0.00014828]
["bitfinex","BTCUSD",1737330363764,0.20175111,101500.0,101490.0,0.00014828]
["bitfinex","BTCUSD",1737330363964,0.19801954,101500.0,101490.0,0.00014828]
["bitfinex","BTCUSD",1737330364456,0.20175121,101500.0,101490.0,0.00014828]
["bitfinex","BTCUSD",1737330364625,0.47871954,101500.0,101490.0,0.00014828]
["bitfinex","BTCUSD",1737330364802,0.197063,101490.0,101460.0,0.16688]
["bitfinex","BTCUSD",1737330365008,0.1282,101500.0,101470.0,0.34699754]
["bitfinex","BTCUSD",1737330365210,0.295598,101490.0,101470.0,0.19699754]
["bitfinex","BTCUSD",1737330365412,0.1282,101500.0,101480.0,0.2475]
["bitfinex","BTCUSD",1737330365628,0.1282,101500.0,101480.0,0.34699754]
["bitfinex","BTCUSD",1737330365629,0.226723,101500.0,101480.0,0.34699754]
["bitfinex","BTCUSD",1737330365836,0.1262292,101500.0,101480.0,0.34699754]
["bitfinex","BTCUSD",1737330366038,0.196921,101570.0,101510.0,0.0975]
["bitfinex","BTCUSD",1737330366263,0.09848,101550.0,101530.0,0.19699754]
["bitfinex","BTCUSD",1737330366407,0.098484,101540.0,101520.0,0.2475]
["bitfinex","BTCUSD",1737330366600,0.098493,101530.0,101510.0,0.16688]
["bitfinex","BTCUSD",1737330366801,0.098493,101530.0,101510.0,0.01688]
["bitfinex","BTCUSD",1737330366802,0.098502,101520.0,101510.0,0.01688]
["bitfinex","BTCUSD",1737330367043,0.393956,101540.0,101510.0,0.11637754]
["bitfinex","BTCUSD",1737330367242,0.29647154,101540.0,101510.0,0.01688]
["bitfinex","BTCUSD",1737330367419,0.098502,101520.0,101510.0,0.00014842]
["bitfinex","BTCUSD",1737330367989,0.35173083,101520.0,101510.0,0.00014842]
["bitfinex","BTCUSD",1737330368103,0.34799954,101520.0,101510.0,0.00014842]
["bitfinex","BTCUSD",1737330368332,0.19799954,101520.0,101510.0,0.00014842]
["bitfinex","BTCUSD",1737330368637,0.098502,101520.0,101510.0,0.00014842]
["bitfinex","BTCUSD",1737330368837,0.24379954,101520.0,101510.0,0.00014842]
["bitfinex","BTCUSD",1737330369040,0.418018,101520.0,101490.0,0.24434842]
["bitfinex","BTCUSD",1737330369234,0.1225,101520.0,101500.0,0.34384596]
["bitfinex","BTCUSD",1737330369659,0.22101,101520.0,101500.0,0.34384596]
["bitfinex","BTCUSD",1737330369854,0.295466,101540.0,101510.0,0.24434842]
["bitfinex","BTCUSD",1737330370058,0.196875,101590.0,101550.0,0.0975]
["bitfinex","BTCUSD",1737330370304,0.19695,101580.0,101560.0,0.09949754]
["bitfinex","BTCUSD",1737330370502,0.19695,101580.0,101550.0,0.14684842]
["bitfinex","BTCUSD",1737330370503,0.19818054,101580.0,101550.0,0.14684842]
["bitfinex","BTCUSD",1737330370747,0.19818054,101580.0,101540.0,0.24434842]
["bitfinex","BTCUSD",1737330370748,0.29537,101570.0,101540.0,0.24434842]
["bitfinex","BTCUSD",1737330371024,0.29641354,101570.0,101530.0,0.24434842]
["bitfinex","BTCUSD",1737330371174,0.196949,101550.0,101520.0,0.26122842]
["bitfinex","BTCUSD",1737330371370,0.278341,101560.0,101530.0,0.34399438]
["bitfinex","BTCUSD",1737330371580,0.098477,101550.0,101530.0,0.34399438]
["bitfinex","BTCUSD",1737330371781,0.475284,101560.0,101530.0,0.34399438]
["bitfinex","BTCUSD",1737330372017,0.0814,101560.0,101540.0,0.24434842]
["bitfinex","BTCUSD",1737330372217,0.098473,101550.0,101540.0,0.34384596]
["bitfinex","BTCUSD",1737330372420,0.098483,101540.0,101530.0,0.00014842]
["bitfinex","BTCUSD",1737330373659,0.19921163,101540.0,101530.0,0.00014842]
["bitfinex","BTCUSD",1737330373856,0.098483,101540.0,101530.0,0.00014842]
["bitfinex","BTCUSD",1737330374182,6e-05,101580.0,101550.0,0.24434842]
["bitfinex","BTCUSD",1737330374413,6e-05,101580.0,101570.0,0.24434842]
["bitfinex","BTCUSD",1737330374595,6e-05,101580.0,101570.0,0.44229996]
["bitfinex","BTCUSD",1737330374934,6e-05,101580.0,101570.0,0.34384596]
["bitfinex","BTCUSD",1737330375141,0.098504,101580.0,101560.0,0.24434842]
["bitfinex","BTCUSD",1737330375344,0.19696,101580.0,101560.0,0.09949754]
["bitfinex","BTCUSD",1737330375540,6e-05,101580.0,101570.0,0.09949754]
["bitfinex","BTCUSD",1737330375787,6e-05,101580.0,101570.0,0.19699754]
["bitfinex","BTCUSD",1737330375990,6e-05,101580.0,101570.0,0.34384596]
["bitfinex","BTCUSD",1737330376191,0.098454,101570.0,101560.0,0.14699684]
["bitfinex","BTCUSD",1737330376390,0.098454,101570.0,101560.0,0.09964596]
["bitfinex","BTCUSD",1737330376548,0.098454,101570.0,101560.0,0.00014842]
["bitfinex","BTCUSD",1737330377965,6e-05,101580.0,101570.0,0.34280242]
["bitfinex","BTCUSD",1737330378167,0.6383138,101610.0,101590.0,0.0975]
["bitfinex","BTCUSD",1737330378462,0.2446308,101610.0,101600.0,0.09949754]
["bitfinex","BTCUSD",1737330378625,0.098425,101600.0,101590.0,0.34384596]
["bitfinex","BTCUSD",1737330379035,0.098434,101590.0,101580.0,0.24434842]
["bitfinex","BTCUSD",1737330379213,0.295292,101600.0,101580.0,0.19699754]
["bitfinex","BTCUSD",1737330379439,0.7367408,101610.0,101590.0,0.19699754]
["bitfinex","BTCUSD",1737330379635,0.7367408,101610.0,101600.0,0.0975]
["bitfinex","BTCUSD",1737330379636,0.34355179,101610.0,101600.0,0.0975]
["bitfinex","BTCUSD",1737330379835,0.098425,101600.0,101590.0,0.34384596]
["bitfinex","BTCUSD",1737330380060,0.098425,101600.0,101590.0,0.09949754]
["bitfinex","BTCUSD",1737330380199,0.0983358,101600.0,101590.0,0.09949754]
["bitfinex","BTCUSD",1737330380534,0.098444,101580.0,101570.0,0.24434842]
["bitfinex","BTCUSD",1737330380741,0.098444,101580.0,101560.0,0.24434842]
["bitfinex","BTCUSD",1737330380742,0.098454,101570.0,101560.0,0.24434842]
["bitfinex","BTCUSD",1737330380917,0.098454,101570.0,101560.0,0.24634596]
["bitfinex","BTCUSD",1737330381132,0.196889,101580.0,101550.0,0.0975]
["bitfinex","BTCUSD",1737330381465,0.098493,101530.0,101520.0,0.0975]
["bitfinex","BTCUSD",1737330381782,0.394,101530.0,101500.0,0.0975]
["bitfinex","BTCUSD",1737330381928,0.394034,101520.0,101500.0,0.24634596]
["bitfinex","BTCUSD",1737330382133,0.098512,101510.0,101500.0,0.09964596]
["bitfinex","BTCUSD",1737330382333,0.098512,101510.0,101500.0,0.19714596]
["bitfinex","BTCUSD",1737330382334,0.176512,101510.0,101500.0,0.19714596]
["bitfinex","BTCUSD",1737330382549,0.176512,101510.0,101500.0,0.00014842]
["bitfinex","BTCUSD",1737330382752,0.27224101,101510.0,101500.0,0.00014842]
["bitfinex","BTCUSD",1737330382931,0.248522,101500.0,101490.0,0.00089481]
["bitfinex","BTCUSD",1737330383132,0.098541,101480.0,101470.0,0.0008946]
["bitfinex","BTCUSD",1737330383352,0.19927046,101480.0,101470.0,0.00139279]
["bitfinex","BTCUSD",1737330383531,0.19803854,101480.0,101470.0,0.00139279]
["bitfinex","BTCUSD",1737330383752,0.098541,101480.0,101470.0,0.00139279]
["bitfinex","BTCUSD",1737330384285,0.34927033,101480.0,101470.0,0.00139279]
["bitfinex","BTCUSD",1737330384490,0.34927033,101480.0,101400.0,0.347237]
["bitfinex","BTCUSD",1737330384491,0.09859,101430.0,101420.0,0.0975]
["bitfinex","BTCUSD",1737330384638,0.098597,101430.0,101420.0,0.19699754]
["bitfinex","BTCUSD",1737330384839,0.098597,101430.0,101390.0,0.0975]
["bitfinex","BTCUSD",1737330384840,0.078,101430.0,101390.0,0.0975]
["bitfinex","BTCUSD",1737330385040,0.078,101430.0,101380.0,0.09839376]
["bitfinex","BTCUSD",1737330385041,0.197223,101410.0,101380.0,0.09839376]
["bitfinex","BTCUSD",1737330385357,0.098629,101390.0,101380.0,0.34473972]
["bitfinex","BTCUSD",1737330385557,0.295876,101400.0,101390.0,0.14684842]
["bitfinex","BTCUSD",1737330385905,0.098629,101390.0,101380.0,0.09839376]
["bitfinex","BTCUSD",1737330386128,0.098629,101390.0,101380.0,0.00089376]
["bitfinex","BTCUSD",1737330386438,0.27612654,101390.0,101380.0,0.00089376]
["bitfinex","BTCUSD",1737330386959,0.27862654,101390.0,101380.0,0.00089376]
["bitfinex","BTCUSD",1737330387168,0.27612654,101390.0,101380.0,0.00089376]
["bitfinex","BTCUSD",1737330387368,0.176629,101390.0,101380.0,0.00089376]
["bitfinex","BTCUSD",1737330387594,0.37726354,101390.0,101360.0,0.14613804]
["bitfinex","BTCUSD",1737330387800,0.098658,101360.0,101340.0,0.09839355]
["bitfinex","BTCUSD",1737330388114,0.098658,101360.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330388115,0.098667,101350.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330388565,0.148567,101350.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330388742,0.24929794,101350.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330388886,0.24806454,101350.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330389087,0.00049732,101350.0,101340.0,0.14703159]
["bitfinex","BTCUSD",1737330389410,0.00049732,101350.0,101340.0,0.34402913]
["bitfinex","BTCUSD",1737330389799,0.19866186,101350.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330390009,0.27789535,101350.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330390209,0.27666186,101350.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330390410,0.27916186,101350.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330390609,0.42666186,101350.0,101340.0,0.00089355]
["bitfinex","BTCUSD",1737330390811,0.098706,101310.0,101300.0,0.00063162]
["bitfinex","BTCUSD",1737330391015,0.19943746,101310.0,101300.0,0.00063162]
["bitfinex","BTCUSD",1737330391620,0.19820354,101310.0,101300.0,0.00063162]
["bitfinex","BTCUSD",1737330391824,0.098698,101320.0,101300.0,0.19762916]
["bitfinex","BTCUSD",1737330392081,0.098706,101310.0,101300.0,0.00063162]
["bitfinex","BTCUSD",1737330392433,0.0999399,101310.0,101300.0,0.00063162]
["bitfinex","BTCUSD",1737330392615,0.39530901,101320.0,101300.0,0.14676966]
["bitfinex","BTCUSD",1737330392817,0.29660301,101320.0,101300.0,0.14676966]
["bitfinex","BTCUSD",1737330393017,0.098706,101310.0,101300.0,0.24426966]
["bitfinex","BTCUSD",1737330393247,0.098706,101310.0,101300.0,0.14652587]
["bitfinex","BTCUSD",1737330393448,0.098706,101310.0,101300.0,0.00038783]
["bitfinex","BTCUSD",1737330393851,0.09993982,101310.0,101300.0,0.00038783]
["bitfinex","BTCUSD",1737330394053,0.32753736,101310.0,101300.0,0.00038783]
["bitfinex","BTCUSD",1737330394222,0.32380354,101310.0,101300.0,0.00038783]
["bitfinex","BTCUSD",1737330394840,0.224306,101310.0,101300.0,0.00038783]
["bitfinex","BTCUSD",1737330395238,0.59271901,101320.0,101310.0,0.24363804]
["bitfinex","BTCUSD",1737330395239,0.00049701,101320.0,101310.0,0.24363804]
["bitfinex","BTCUSD",1737330395437,0.00049701,101320.0,101310.0,0.44184158]
["bitfinex","BTCUSD",1737330395709,0.197292,101380.0,101360.0,0.14613804]
["bitfinex","BTCUSD",1737330395888,0.295932,101380.0,101360.0,0.34313558]
["bitfinex","BTCUSD",1737330396102,0.295938,101380.0,101370.0,0.19699754]
["bitfinex","BTCUSD",1737330396303,0.098648,101370.0,101360.0,0.19699754]
["bitfinex","BTCUSD",1737330396450,0.098648,101370.0,101360.0,0.0975]
["bitfinex","BTCUSD",1737330396654,0.098658,101360.0,101350.0,0.0975]
["bitfinex","BTCUSD",1737330396903,0.39461,101370.0,101350.0,0.19714606]
["bitfinex","BTCUSD",1737330397255,0.295934,101380.0,101360.0,0.19699754]
["bitfinex","BTCUSD",1737330397534,0.098648,101370.0,101360.0,0.34313558]
["bitfinex","BTCUSD",1737330397868,0.098658,101360.0,101350.0,0.24378656]
["bitfinex","BTCUSD",1737330398221,0.273567,101440.0,101430.0,0.04419076]
["bitfinex","BTCUSD",1737330398413,0.098575,101450.0,101440.0,0.14169076]
["bitfinex","BTCUSD",1737330398617,0.197141,101450.0,101420.0,0.0975]
["bitfinex","BTCUSD",1737330398817,0.197141,101450.0,101400.0,0.4978796]
["bitfinex","BTCUSD",1737330398818,0.098609,101410.0,101400.0,0.1143]
["bitfinex","BTCUSD",1737330399042,0.295823,101420.0,101410.0,0.14169076]
["bitfinex","BTCUSD",1737330399175,0.295744,101440.0,101420.0,0.14169076]
["bitfinex","BTCUSD",1737330399365,0.098607,101420.0,101400.0,0.15849076]
["bitfinex","BTCUSD",1737330399572,0.098609,101410.0,101400.0,0.0168]
["bitfinex","BTCUSD",1737330399781,0.394495,101400.0,101380.0,0.04419076]
["bitfinex","BTCUSD",1737330399979,0.394496,101400.0,101380.0,0.19699754]
["bitfinex","BTCUSD",1737330400180,0.394496,101400.0,101380.0,0.2411883]
["bitfinex","BTCUSD",1737330400404,0.098629,101390.0,101380.0,0.2411883]
["bitfinex","BTCUSD",1737330400813,0.098638,101380.0,101370.0,0.10776582]
["bitfinex","BTCUSD",1737330401011,0.098638,101380.0,101370.0,0.25160269]
["bitfinex","BTCUSD",1737330401228,0.093638,101380.0,101370.0,0.20741193]
["bitfinex","BTCUSD",1737330401443,0.19722,101410.0,101390.0,0.0975]
["bitfinex","BTCUSD",1737330401624,0.197205,101420.0,101400.0,0.2411883]
["bitfinex","BTCUSD",1737330401823,0.098609,101410.0,101400.0,0.2411883]
["bitfinex","BTCUSD",1737330402345,0.488024,101420.0,101400.0,0.2411883]
["bitfinex","BTCUSD",1737330402549,0.098609,101410.0,101400.0,0.19699754]
["bitfinex","BTCUSD",1737330402705,0.098609,101410.0,101390.0,0.14169076]
["bitfinex","BTCUSD",1737330402706,0.098619,101400.0,101390.0,0.14169076]
["bitfinex","BTCUSD",1737330402910,0.295897,101390.0,101370.0,0.05460515]
["bitfinex","BTCUSD",1737330403134,0.295875,101400.0,101380.0,0.2411883]
["bitfinex","BTCUSD",1737330403355,0.224192,101430.0,101420.0,0.0975]
["bitfinex","BTCUSD",1737330403567,0.098582,101440.0,101430.0,0.0975]
["bitfinex","BTCUSD",1737330403757,0.1294263,101460.0,101430.0,0.2411883]
["bitfinex","BTCUSD",1737330403758,0.1975798,101450.0,101430.0,0.2411883]
["bitfinex","BTCUSD",1737330403933,0.09858,101440.0,101430.0,0.1436883]
["bitfinex","BTCUSD",1737330404337,0.09858,101440.0,101420.0,0.0975]
["bitfinex","BTCUSD",1737330404338,0.09859,101430.0,101420.0,0.14169076]
["bitfinex","BTCUSD",1737330404553,0.09859,101430.0,101420.0,0.19699754]
["bitfinex","BTCUSD",1737330404740,0.09859,101430.0,101420.0,0.2411883]
["bitfinex","BTCUSD",1737330405159,0.09859,101430.0,101420.0,0.04419076]
["bitfinex","BTCUSD",1737330405358,0.19841633,101430.0,101400.0,0.14169076]
["bitfinex","BTCUSD",1737330405559,0.098609,101410.0,101400.0,0.2411883]
["bitfinex","BTCUSD",1737330405801,0.197211,101420.0,101400.0,0.2411883]
["bitfinex","BTCUSD",1737330406004,0.197211,101420.0,101400.0,0.1436883]
["bitfinex","BTCUSD",1737330406005,0.295847,101410.0,101400.0,0.1436883]
["bitfinex","BTCUSD",1737330406207,0.295847,101410.0,101400.0,0.04419076]
["bitfinex","BTCUSD",1737330406411,0.098619,101400.0,101390.0,0.14169076]
["bitfinex","BTCUSD",1737330406547,0.098629,101390.0,101380.0,0.14169076]
["bitfinex","BTCUSD",1737330406745,0.098638,101380.0,101370.0,0.0975]
["bitfinex","BTCUSD",1737330407114,0.34952124,101420.0,101410.0,0.04419076]
["bitfinex","BTCUSD",1737330407115,0.243702,101420.0,101410.0,0.04419076]
["bitfinex","BTCUSD",1737330407314,0.197194,101430.0,101420.0,0.0975]
["bitfinex","BTCUSD",1737330407315,0.295787,101430.0,101420.0,0.0975]
["bitfinex","BTCUSD",1737330407510,0.295787,101430.0,101420.0,0.09949754]
["bitfinex","BTCUSD",1737330407808,0.098599,101420.0,101410.0,0.00014857]
["bitfinex","BTCUSD",1737330408311,0.201829,101420.0,101410.0,0.00014857]
["bitfinex","BTCUSD",1737330408614,0.50293824,101420.0,101410.0,0.00014857]
["bitfinex","BTCUSD",1737330408809,0.50170578,101420.0,101410.0,0.00014857]
["bitfinex","BTCUSD",1737330408970,0.0004268,101450.0,101440.0,0.19608]
["bitfinex","BTCUSD",1737330409171,0.0004268,101450.0,101440.0,0.46237754]
["bitfinex","BTCUSD",1737330409571,0.0004268,101450.0,101440.0,0.36379754]
["bitfinex","BTCUSD",1737330409783,0.0989968,101450.0,101440.0,0.1143]
["bitfinex","BTCUSD",1737330409991,0.197173,101440.0,101410.0,0.24764857]
["bitfinex","BTCUSD",1737330410193,0.098599,101420.0,101410.0,0.19714611]
["bitfinex","BTCUSD",1737330410379,0.394376,101430.0,101410.0,0.34714611]
["bitfinex","BTCUSD",1737330410580,0.098599,101420.0,101410.0,0.34714611]
["bitfinex","BTCUSD",1737330410785,0.295773,101430.0,101410.0,0.34714611]
["bitfinex","BTCUSD",1737330410999,0.098599,101420.0,101410.0,0.00014857]
["bitfinex","BTCUSD",1737330411201,0.0998315,101420.0,101410.0,0.00014857]
["bitfinex","BTCUSD",1737330411405,0.098599,101420.0,101410.0,0.00014857]
["bitfinex","BTCUSD",1737330412369,0.0998316,101420.0,101410.0,0.00014857]
["bitfinex","BTCUSD",1737330412582,0.098599,101420.0,101410.0,0.00014857]
["bitfinex","BTCUSD",1737330412756,0.098599,101420.0,101410.0,0.09764857]
["bitfinex","BTCUSD",1737330412958,0.098599,101420.0,101410.0,0.34714611]
["bitfinex","BTCUSD",1737330413161,0.295777,101430.0,101420.0,0.0975]
["bitfinex","BTCUSD",1737330413341,0.295777,101430.0,101420.0,0.2475]
["bitfinex","BTCUSD",1737330413746,0.098599,101420.0,101410.0,0.34714611]
["bitfinex","BTCUSD",1737330413950,0.098599,101420.0,101410.0,0.24764857]
["bitfinex","BTCUSD",1737330414183,0.098597,101430.0,101420.0,0.0975]
["bitfinex","BTCUSD",1737330414378,0.0004268,101450.0,101440.0,0.34608]
["bitfinex","BTCUSD",1737330414583,0.0004268,101450.0,101440.0,0.85107056]
["bitfinex","BTCUSD",1737330414853,0.0004263,101460.0,101450.0,0.74607]
["bitfinex","BTCUSD",1737330415036,0.0004263,101460.0,101450.0,0.44556754]
["bitfinex","BTCUSD",1737330416157,0.00092433,101460.0,101450.0,0.44556754]
["bitfinex","BTCUSD",1737330416484,0.00092433,101460.0,101450.0,0.29556754]
["bitfinex","BTCUSD",1737330416694,0.00092433,101460.0,101450.0,0.34699754]
["bitfinex","BTCUSD",1737330417951,0.09948533,101460.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737330418162,0.09857,101450.0,101440.0,0.0975]
["bitfinex","BTCUSD",1737330418277,0.09858,101440.0,101430.0,0.0975]
["bitfinex","BTCUSD",1737330418529,0.00092433,101460.0,101450.0,0.34607]
["bitfinex","BTCUSD",1737330418713,0.00092433,101460.0,101450.0,0.44556754]
["bitfinex","BTCUSD",1737330419141,0.09948533,101460.0,101450.0,0.19699754]
["bitfinex","BTCUSD",1737330419306,0.09948533,101460.0,101450.0,0.34699754]
["bitfinex","BTCUSD",1737330419502,0.00092433,101460.0,101450.0,0.34699754]
["bitfinex","BTCUSD",1737330420303,0.00092433,101460.0,101450.0,0.44556754]
["bitfinex","BTCUSD",1737330420728,0.15,101510.0,101450.0,0.44556754]
["bitfinex","BTCUSD",1737330420729,0.0004263,101520.0,101480.0,0.2475]
["bitfinex","BTCUSD",1737330420890,0.0004263,101520.0,101510.0,0.60100256]
["bitfinex","BTCUSD",1737330421372,0.0004263,101520.0,101510.0,0.70100256]
["bitfinex","BTCUSD",1737330421730,0.0004263,101520.0,101510.0,0.60100256]
["bitfinex","BTCUSD",1737330422104,0.0004263,101520.0,101510.0,0.44565811]
["bitfinex","BTCUSD",1737330422303,0.0004263,101520.0,101510.0,0.60115113]
["bitfinex","BTCUSD",1737330422509,0.0004263,101520.0,101510.0,0.50365113]
["bitfinex","BTCUSD",1737330422704,0.0004263,101520.0,101510.0,0.44565811]
["bitfinex","BTCUSD",1737330422963,0.0004263,101520.0,101510.0,0.34714611]
["bitfinex","BTCUSD",1737330423346,0.0989283,101520.0,101510.0,0.34714611]
["bitfinex","BTCUSD",1737330423719,0.0989283,101520.0,101510.0,0.24964611]
["bitfinex","BTCUSD",1737330423916,0.0989283,101520.0,101510.0,0.00014857]
["bitfinex","BTCUSD",1737330424229,0.0989283,101520.0,101510.0,0.34714611]
["bitfinex","BTCUSD",1737330424230,0.0004263,101520.0,101510.0,0.34714611]
["bitfinex","BTCUSD",1737330424432,0.0004263,101520.0,101510.0,0.44565811]
["bitfinex","BTCUSD",1737330424874,0.0004259,101540.0,101530.0,0.0975]
["bitfinex","BTCUSD",1737330424875,0.0989089,101540.0,101530.0,0.0975]
["bitfinex","BTCUSD",1737330425080,0.1973949,101540.0,101520.0,0.25375959]
["bitfinex","BTCUSD",1737330425254,0.0004259,101540.0,101530.0,0.44549054]
["bitfinex","BTCUSD",1737330425974,0.0004259,101540.0,101530.0,0.69549054]
["bitfinex","BTCUSD",1737330426181,0.0004259,101540.0,101530.0,0.71774356]
["bitfinex","BTCUSD",1737330426787,0.0004259,101540.0,101530.0,0.73684282]
["bitfinex","BTCUSD",1737330427150,0.0004259,101540.0,101530.0,0.46225054]
["bitfinex","BTCUSD",1737330427837,0.0004259,101540.0,101530.0,0.63684282]
["bitfinex","BTCUSD",1737330428154,0.0004259,101540.0,101530.0,0.46225054]
["bitfinex","BTCUSD",1737330428350,0.0004259,101540.0,101530.0,0.63684282]
["bitfinex","BTCUSD",1737330428609,0.098493,101530.0,101520.0,0.00625959]
["bitfinex","BTCUSD",1737330429117,0.38332876,101530.0,101510.0,0.00014857]
["bitfinex","BTCUSD",1737330429347,0.098534,101490.0,101470.0,0.0975]
["bitfinex","BTCUSD",1737330429481,0.098534,101490.0,101480.0,0.34699754]
["bitfinex","BTCUSD",1737330429687,0.295597,101490.0,101480.0,0.34699754]
["bitfinex","BTCUSD",1737330429954,0.295597,101490.0,101470.0,0.29579266]
["bitfinex","BTCUSD",1737330429955,0.098541,101480.0,101470.0,0.00014866]
["bitfinex","BTCUSD",1737330430590,0.295602,101490.0,101480.0,0.0975]
["bitfinex","BTCUSD",1737330430807,0.295555,101510.0,101500.0,0.2475]
["bitfinex","BTCUSD",1737330430986,0.0121721,101580.0,101520.0,0.2475]
["bitfinex","BTCUSD",1737330430987,0.1305263,101560.0,101520.0,0.2475]
["bitfinex","BTCUSD",1737330431260,0.1305263,101560.0,101530.0,0.44549054]
["bitfinex","BTCUSD",1737330431446,0.1305263,101560.0,101530.0,0.34699754]
["bitfinex","BTCUSD",1737330431447,0.295429,101550.0,101530.0,0.34699754]
["bitfinex","BTCUSD",1737330431676,0.098481,101550.0,101530.0,0.44549054]
["bitfinex","BTCUSD",1737330431907,0.295431,101550.0,101530.0,0.29549054]
["bitfinex","BTCUSD",1737330432118,0.295426,101550.0,101530.0,0.34699754]
["bitfinex","BTCUSD",1737330432339,0.3274593,101560.0,101530.0,0.44549054]
["bitfinex","BTCUSD",1737330432581,0.0989089,101540.0,101530.0,0.3471462]
["bitfinex","BTCUSD",1737330432797,0.0989089,101540.0,101530.0,0.1971462]
["bitfinex","BTCUSD",1737330433009,0.0989089,101540.0,101530.0,0.00014866]
["bitfinex","BTCUSD",1737330433413,0.0989089,101540.0,101530.0,0.09764866]
["bitfinex","BTCUSD",1737330433630,0.0004259,101540.0,101530.0,0.3471462]
["bitfinex","BTCUSD",1737330434068,0.0004259,101540.0,101530.0,0.4456392]
["bitfinex","BTCUSD",1737330435341,0.0004259,101540.0,101530.0,0.72023148]
["bitfinex","BTCUSD",1737330435547,0.098458,101570.0,101560.0,0.2475]
["bitfinex","BTCUSD",1737330435766,0.098473,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1737330435973,0.098473,101550.0,101540.0,0.09949754]
["bitfinex","BTCUSD",1737330436165,0.098473,101550.0,101540.0,0.19699754]
["bitfinex","BTCUSD",1737330436367,0.098483,101540.0,101530.0,0.26440866]
["bitfinex","BTCUSD",1737330436569,0.295442,101550.0,101540.0,0.0975]
["bitfinex","BTCUSD",1737330436772,0.098483,101540.0,101530.0,0.00014866]
["bitfinex","BTCUSD",1737330437004,0.32961161,101540.0,101530.0,0.00014866]
["bitfinex","BTCUSD",1737330437182,0.096531,101490.0,101480.0,0.2475]
["bitfinex","BTCUSD",1737330437383,0.295585,101500.0,101490.0,0.2475]
["bitfinex","BTCUSD",1737330437596,0.197025,101510.0,101490.0,0.34699754]
["bitfinex","BTCUSD",1737330437795,0.295544,101510.0,101490.0,0.34699754]
["bitfinex","BTCUSD",1737330437973,0.098522,101500.0,101490.0,0.34699754]
["bitfinex","BTCUSD",1737330438375,0.199506,101520.0,101470.0,0.26440873]
["bitfinex","BTCUSD",1737330438574,0.295614,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1737330438778,0.295614,101490.0,101470.0,0.09764873]
["bitfinex","BTCUSD",1737330438779,0.098541,101480.0,101470.0,0.09764873]
["bitfinex","BTCUSD",1737330438980,0.09977278,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330439184,0.098541,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330439683,0.09977291,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330439880,0.34927045,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330440098,0.34803854,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330440501,0.248541,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330440883,0.090541,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330441136,0.09177293,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330441314,0.090541,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330441732,0.0917728,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330442037,0.090541,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330442638,0.09177282,101480.0,101470.0,0.00014873]
["bitfinex","BTCUSD",1737330442801,0.090541,101480.0,101470.0,0.19714627]
["bitfinex","BTCUSD",1737330443003,0.09854,101490.0,101480.0,0.0975]
["bitfinex","BTCUSD",1737330443288,0.098528,101500.0,101490.0,0.2475]
["bitfinex","BTCUSD",1737330443560,0.098528,101500.0,101490.0,0.34699754]
["bitfinex","BTCUSD",1737330443804,0.098528,101500.0,101490.0,0.09949754]
["bitfinex","BTCUSD",1737330444004,0.09854,101490.0,101480.0,0.2475]
["bitfinex","BTCUSD",1737330444335,0.197031,101510.0,101500.0,0.0975]
["bitfinex","BTCUSD",1737330444520,0.148294,101530.0,101520.0,0.0975]
["bitfinex","BTCUSD",1737330444652,0.3758642,101550.0,101540.0,0.0975]
["bitfinex","BTCUSD",1737330444850,0.098483,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1737330445064,0.098483,101540.0,101530.0,0.34699754]
["bitfinex","BTCUSD",1737330445690,0.3758642,101550.0,101540.0,0.0975]
["bitfinex","BTCUSD",1737330445889,0.0004262,101550.0,101540.0,0.34699754]
["bitfinex","BTCUSD",1737330446125,0.0988992,101550.0,101540.0,0.34699754]
["bitfinex","BTCUSD",1737330446501,0.0004262,101550.0,101540.0,0.34699754]
["bitfinex","BTCUSD",1737330447031,0.0004262,101550.0,101540.0,0.44548054]
["bitfinex","BTCUSD",1737330448000,0.0004262,101550.0,101540.0,0.54548054]
["bitfinex","BTCUSD",1737330448198,0.0004262,101550.0,101540.0,0.84548054]
["bitfinex","BTCUSD",1737330449425,0.0004262,101550.0,101540.0,0.54548054]
["bitfinex","BTCUSD",1737330449625,0.0004262,101550.0,101540.0,0.84548054]
["bitfinex","BTCUSD",1737330450116,0.0466,101620.0,101610.0,0.345915]
["bitfinex","BTCUSD",1737330450326,0.2956299,101630.0,101620.0,0.0975]
["bitfinex","BTCUSD",1737330450327,0.0988239,101630.0,101620.0,0.0975]
["bitfinex","BTCUSD",1737330450563,0.0988239,101630.0,101620.0,0.34699754]
["bitfinex","BTCUSD",1737330450981,0.0004259,101630.0,101620.0,0.34699754]
["bitfinex","BTCUSD",1737330451195,0.0004259,101630.0,101620.0,0.44540254]
["bitfinex","BTCUSD",1737330451415,0.00092504,101630.0,101620.0,0.44540254]
["bitfinex","BTCUSD",1737330452680,0.00192504,101630.0,101620.0,0.44540254]
["bitfinex","BTCUSD",1737330452890,0.00192504,101630.0,101620.0,0.34699754]
["bitfinex","BTCUSD",1737330453104,0.09932104,101630.0,101620.0,0.34699754]
["bitfinex","BTCUSD",1737330453303,0.10032104,101630.0,101620.0,0.19699754]
["bitfinex","BTCUSD",1737330453526,0.00192504,101630.0,101620.0,0.44540254]
["bitfinex","BTCUSD",1737330453737,0.09932104,101630.0,101620.0,0.19699754]
["bitfinex","BTCUSD",1737330453950,0.09932104,101630.0,101620.0,0.34699754]
["bitfinex","BTCUSD",1737330454159,0.00192504,101630.0,101620.0,0.44540254]
["bitfinex","BTCUSD",1737330454997,0.00192504,101630.0,101620.0,0.34699754]
["bitfinex","BTCUSD",1737330455201,0.10032104,101630.0,101620.0,0.34699754]
["bitfinex","BTCUSD",1737330455393,0.00192504,101630.0,101620.0,0.44540254]
["bitfinex","BTCUSD",1737330455605,0.00092504,101630.0,101620.0,0.44540254]
["bitfinex","BTCUSD",1737330455811,0.00459445,101630.0,101620.0,0.71999482]
["bitfinex","BTCUSD",1737330455992,0.130382,101640.0,101630.0,0.445896]
["bitfinex","BTCUSD",1737330456198,0.130382,101640.0,101630.0,0.54539354]
["bitfinex","BTCUSD",1737330456659,0.0004277,101660.0,101650.0,0.62046828]
["bitfinex","BTCUSD",1737330456820,0.0004277,101660.0,101650.0,0.70001181]
["bitfinex","BTCUSD",1737330457433,0.0824,101700.0,101670.0,0.345857]
["bitfinex","BTCUSD",1737330457633,0.0824,101700.0,101670.0,0.61671281]
["bitfinex","BTCUSD",1737330457837,0.0824,101700.0,101670.0,0.71671281]
["bitfinex","BTCUSD",1737330458347,0.541331,101720.0,101670.0,0.71671281]
["bitfinex","BTCUSD",1737330458567,0.098319,101710.0,101670.0,0.71686154]
["bitfinex","BTCUSD",1737330458798,0.196677,101690.0,101670.0,0.34714627]
["bitfinex","BTCUSD",1737330459051,0.1136181,101680.0,101670.0,0.34714627]
["bitfinex","BTCUSD",1737330459276,0.1136181,101680.0,101670.0,0.36386627]
["bitfinex","BTCUSD",1737330459490,0.1136181,101680.0,101670.0,0.09964627]
["bitfinex","BTCUSD",1737330459704,0.1146181,101680.0,101670.0,0.19714627]
["bitfinex","BTCUSD",1737330459914,0.1146181,101680.0,101670.0,0.34714627]
["bitfinex","BTCUSD",1737330460131,0.1589181,101680.0,101670.0,0.00014873]
["bitfinex","BTCUSD",1737330460423,0.15882893,101680.0,101670.0,0.00014873]
["bitfinex","BTCUSD",1737330460648,0.15982893,101680.0,101670.0,0.00014873]
["bitfinex","BTCUSD",1737330460868,0.23772893,101680.0,101670.0,0.00014873]
["bitfinex","BTCUSD",1737330461303,0.196753,101650.0,101620.0,0.2475]
["bitfinex","BTCUSD",1737330461556,0.098386,101640.0,101630.0,0.19714637]
["bitfinex","BTCUSD",1737330462005,0.295109,101660.0,101650.0,0.2475]
["bitfinex","BTCUSD",1737330462251,0.098376,101650.0,101640.0,0.0975]
["bitfinex","BTCUSD",1737330462453,0.393518,101650.0,101640.0,0.0975]
["bitfinex","BTCUSD",1737330462767,0.295129,101650.0,101640.0,0.0975]
["bitfinex","BTCUSD",1737330462974,0.098386,101640.0,101630.0,0.24764883]
["bitfinex","BTCUSD",1737330463178,0.295136,101650.0,101640.0,0.2475]
["bitfinex","BTCUSD",1737330463398,0.295129,101650.0,101640.0,0.09949754]
["bitfinex","BTCUSD",1737330463606,0.098386,101640.0,101630.0,0.09764883]
["bitfinex","BTCUSD",1737330463766,0.296137,101650.0,101640.0,0.0975]
["bitfinex","BTCUSD",1737330463970,0.296137,101650.0,101640.0,0.19699754]
["bitfinex","BTCUSD",1737330464209,0.296137,101650.0,101630.0,0.0975]
["bitfinex","BTCUSD",1737330464411,0.098396,101630.0,101620.0,0.2475]
["bitfinex","BTCUSD",1737330464587,0.098396,101630.0,101620.0,0.1971465]
["bitfinex","BTCUSD",1737330464790,0.098396,101630.0,101620.0,0.00014896]
["bitfinex","BTCUSD",1737330465189,0.098396,101630.0,101600.0,0.00089376]
["bitfinex","BTCUSD",1737330465190,0.098415,101610.0,101600.0,0.00089376]
["bitfinex","BTCUSD",1737330465388,0.098415,101610.0,101600.0,0.0013929]
["bitfinex","BTCUSD",1737330465389,0.220415,101610.0,101600.0,0.0013929]
["bitfinex","BTCUSD",1737330465594,0.47241254,101610.0,101600.0,0.0013929]
["bitfinex","BTCUSD",1737330465787,0.098454,101570.0,101560.0,0.06455465]
["bitfinex","BTCUSD",1737330466151,0.295381,101570.0,101560.0,0.34699754]
["bitfinex","BTCUSD",1737330466270,0.295381,101570.0,101560.0,0.19699754]
["bitfinex","BTCUSD",1737330466465,0.098454,101570.0,101560.0,0.19699754]
["bitfinex","BTCUSD",1737330466732,0.098454,101570.0,101560.0,0.31009854]
["bitfinex","BTCUSD",1737330466955,0.098454,101570.0,101550.0,0.0975]
["bitfinex","BTCUSD",1737330467153,0.0801,101560.0,101530.0,0.0975]
["bitfinex","BTCUSD",1737330467357,0.098483,101540.0,101530.0,0.21259854]
["bitfinex","BTCUSD",1737330467471,0.44455654,101540.0,101490.0,0.00089481]
["bitfinex","BTCUSD",1737330467671,0.0786,101510.0,101490.0,0.10039235]
["bitfinex","BTCUSD",1737330467937,0.098522,101500.0,101490.0,0.00089481]
["bitfinex","BTCUSD",1737330468091,0.146422,101500.0,101490.0,0.00089481]
["bitfinex","BTCUSD",1737330468899,0.34591954,101500.0,101490.0,0.00089481]
["bitfinex","BTCUSD",1737330469117,0.34691954,101500.0,101490.0,0.0010438]
["bitfinex","BTCUSD",1737330469301,0.147422,101500.0,101490.0,0.0010438]
["bitfinex","BTCUSD",1737330469504,0.146422,101500.0,101490.0,0.0010438]
["bitfinex","BTCUSD",1737330469932,0.53381854,101500.0,101490.0,0.0010438]
["bitfinex","BTCUSD",1737330470139,0.098551,101470.0,101460.0,0.00089502]
["bitfinex","BTCUSD",1737330470297,0.098551,101470.0,101460.0,0.10054156]
["bitfinex","BTCUSD",1737330470517,0.098551,101470.0,101460.0,0.000149]
["bitfinex","BTCUSD",1737330470995,0.098551,101470.0,101460.0,0.11325]
["bitfinex","BTCUSD",1737330471419,0.098551,101470.0,101460.0,0.000149]
["bitfinex","BTCUSD",1737330471563,0.098551,101470.0,101460.0,0.21274754]
["bitfinex","BTCUSD",1737330471804,0.098551,101470.0,101460.0,0.000149]
["bitfinex","BTCUSD",1737330472322,0.099551,101470.0,101460.0,0.11325]
["bitfinex","BTCUSD",1737330473527,0.099551,101470.0,101460.0,0.21274754]
["bitfinex","BTCUSD",1737330473736,0.001,101470.0,101460.0,0.21274754]
["bitfinex","BTCUSD",1737330473869,0.001,101470.0,101460.0,0.31130854]
["bitfinex","BTCUSD",1737330474066,0.001,101470.0,101460.0,0.6085138]
["bitfinex","BTCUSD",1737330474268,0.001,101470.0,101460.0,0.9085138]
["bitfinex","BTCUSD",1737330474508,0.098502,101520.0,101510.0,0.113101]
["bitfinex","BTCUSD",1737330474834,0.342798,101530.0,101520.0,0.113101]
["bitfinex","BTCUSD",1737330475058,0.342798,101530.0,101520.0,0.21259854]
["bitfinex","BTCUSD",1737330475332,0.0473,101560.0,101540.0,0.113101]
["bitfinex","BTCUSD",1737330475535,0.0473,101560.0,101550.0,0.21259854]
["bitfinex","BTCUSD",1737330475682,0.145763,101560.0,101550.0,0.21259854]
["bitfinex","BTCUSD",1737330476033,0.098473,101550.0,101540.0,0.11325]
["bitfinex","BTCUSD",1737330476238,0.098473,101550.0,101540.0,0.000149]
["bitfinex","BTCUSD",1737330476754,0.539653,101560.0,101540.0,0.09964654]
["bitfinex","BTCUSD",1737330476895,0.098473,101550.0,101540.0,0.000149]
["bitfinex","BTCUSD",1737330477871,0.29797054,101550.0,101540.0,6.035e-05]
["bitfinex","BTCUSD",1737330478018,0.098512,101510.0,101500.0,0.113101]
["bitfinex","BTCUSD",1737330478220,0.1252,101520.0,101500.0,0.000149]
["bitfinex","BTCUSD",1737330478429,0.295536,101510.0,101500.0,0.000149]
["bitfinex","BTCUSD",1737330478625,0.49503354,101510.0,101500.0,0.000149]
["bitfinex","BTCUSD",1737330478827,0.295536,101510.0,101500.0,0.000149]
["bitfinex","BTCUSD",1737330479209,0.39603354,101510.0,101500.0,0.000149]
["bitfinex","BTCUSD",1737330479607,0.64603354,101510.0,101500.0,0.000149]
["bitfinex","BTCUSD",1737330479839,0.54603354,101510.0,101500.0,0.000149]
["bitfinex","BTCUSD",1737330480267,0.64603354,101510.0,101500.0,0.000149]
["bitfinex","BTCUSD",1737330480493,0.001,101510.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737330480647,0.001,101510.0,101500.0,0.43412054]
["bitfinex","BTCUSD",1737330480831,0.295464,101540.0,101530.0,0.113101]
["bitfinex","BTCUSD",1737330481035,0.295464,101540.0,101530.0,0.09949754]
["bitfinex","BTCUSD",1737330481277,0.196979,101540.0,101510.0,0.113101]
["bitfinex","BTCUSD",1737330481615,0.098506,101520.0,101510.0,0.113101]
["bitfinex","BTCUSD",1737330481918,0.098506,101520.0,101490.0,0.113101]
["bitfinex","BTCUSD",1737330481919,0.098522,101500.0,101490.0,0.113101]
["bitfinex","BTCUSD",1737330482110,0.197056,101500.0,101480.0,0.113101]
["bitfinex","BTCUSD",1737330482281,0.423156,101510.0,101490.0,0.21259854]
["bitfinex","BTCUSD",1737330482484,0.1276,101510.0,101500.0,0.113101]
["bitfinex","BTCUSD",1737330482684,0.1276,101510.0,101500.0,0.21259854]
["bitfinex","BTCUSD",1737330482884,0.19705,101500.0,101490.0,0.01668]
["bitfinex","BTCUSD",1737330483210,0.098529,101500.0,101490.0,0.11617754]
["bitfinex","BTCUSD",1737330483411,0.098529,101500.0,101490.0,0.01668]
["bitfinex","BTCUSD",1737330483611,0.197077,101490.0,101480.0,0.01668]
["bitfinex","BTCUSD",1737330483813,0.295614,101490.0,101480.0,0.01668]
["bitfinex","BTCUSD",1737330484571,0.493638,101500.0,101480.0,0.11617754]
["bitfinex","BTCUSD",1737330484761,0.09953,101500.0,101480.0,0.11617754]
["bitfinex","BTCUSD",1737330484961,0.098531,101490.0,101480.0,0.11617754]
["bitfinex","BTCUSD",1737330485368,0.099531,101490.0,101480.0,0.11617754]
["bitfinex","BTCUSD",1737330485584,0.12764988,101510.0,101480.0,0.11617754]
["bitfinex","BTCUSD",1737330485585,4.988e-05,101510.0,101500.0,0.121522]
["bitfinex","BTCUSD",1737330485791,4.988e-05,101510.0,101500.0,0.7952248]
["bitfinex","BTCUSD",1737330486068,0.295424,101550.0,101510.0,0.22343228]
["bitfinex","BTCUSD",1737330486280,0.098493,101530.0,101520.0,0.09949754]
["bitfinex","BTCUSD",1737330486419,0.492448,101540.0,101520.0,0.09949754]
["bitfinex","BTCUSD",1737330486618,0.13139784,101560.0,101530.0,0.19798854]
["bitfinex","BTCUSD",1737330486856,0.04899784,101560.0,101540.0,0.51010754]
["bitfinex","BTCUSD",1737330487053,9.784e-05,101560.0,101550.0,0.19797054]
["bitfinex","BTCUSD",1737330487920,9.784e-05,101560.0,101550.0,0.7951758]
["bitfinex","BTCUSD",1737330488076,0.0004279,101570.0,101560.0,0.198463]
["bitfinex","BTCUSD",1737330488387,0.00092411,101570.0,101560.0,0.09949754]
["bitfinex","BTCUSD",1737330488594,0.00092411,101570.0,101560.0,0.59796054]
["bitfinex","BTCUSD",1737330488799,0.098386,101640.0,101610.0,0.098411]
["bitfinex","BTCUSD",1737330488944,0.29516,101640.0,101620.0,0.09949754]
["bitfinex","BTCUSD",1737330489147,0.12254891,101650.0,101630.0,0.09949754]
["bitfinex","BTCUSD",1737330489388,0.098386,101640.0,101630.0,0.09949754]
["bitfinex","BTCUSD",1737330489760,0.51607191,101650.0,101590.0,0.296857]
["bitfinex","BTCUSD",1737330489761,0.31930291,101650.0,101590.0,0.295285]
["bitfinex","BTCUSD",1737330489963,0.098402,101630.0,101600.0,0.11617754]
["bitfinex","BTCUSD",1737330490144,0.098402,101630.0,101600.0,0.41145254]
["bitfinex","BTCUSD",1737330490360,0.295195,101630.0,101600.0,0.21460254]
["bitfinex","BTCUSD",1737330490811,0.295195,101630.0,101600.0,0.41144854]
["bitfinex","BTCUSD",1737330490957,0.492002,101630.0,101600.0,0.21460054]
["bitfinex","BTCUSD",1737330491156,0.196793,101630.0,101600.0,0.11617754]
["bitfinex","BTCUSD",1737330491500,0.22092591,101650.0,101620.0,0.295205]
["bitfinex","BTCUSD",1737330491659,0.22092591,101650.0,101640.0,0.22088354]
["bitfinex","BTCUSD",1737330491660,0.00014891,101650.0,101640.0,0.22088354]
["bitfinex","BTCUSD",1737330492063,0.00014891,101650.0,101640.0,0.09949754]
["bitfinex","BTCUSD",1737330492308,0.00014891,101650.0,101640.0,0.19788354]
["bitfinex","BTCUSD",1737330492820,0.00014891,101650.0,101640.0,0.09949754]
["bitfinex","BTCUSD",1737330493026,0.00014891,101650.0,101640.0,0.22864085]
["bitfinex","BTCUSD",1737330493231,0.09852491,101650.0,101640.0,0.09949754]
["bitfinex","BTCUSD",1737330493452,0.12451574,101650.0,101640.0,0.09949754]
["bitfinex","BTCUSD",1737330493648,0.00014891,101650.0,101640.0,0.3720888]
["bitfinex","BTCUSD",1737330493854,0.00014891,101650.0,101640.0,0.47685528]
["bitfinex","BTCUSD",1737330494631,0.00014891,101650.0,101640.0,0.2737028]
["bitfinex","BTCUSD",1737330494832,0.00014891,101650.0,101640.0,0.40047919]
["bitfinex","BTCUSD",1737330495037,0.00014891,101650.0,101640.0,0.2737028]
["bitfinex","BTCUSD",1737330495352,0.00014891,101650.0,101640.0,0.30209319]
["bitfinex","BTCUSD",1737330495492,0.12451574,101650.0,101640.0,0.09949754]
["bitfinex","BTCUSD",1737330495698,0.12438683,101630.0,101620.0,0.02472153]
["bitfinex","BTCUSD",1737330495909,0.295164,101640.0,101620.0,0.11613754]
["bitfinex","BTCUSD",1737330496111,0.22290074,101650.0,101630.0,0.19789354]
["bitfinex","BTCUSD",1737330496112,0.12451674,101650.0,101630.0,0.19789354]
["bitfinex","BTCUSD",1737330496316,0.00114891,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737330496534,0.00114891,101650.0,101640.0,0.3720888]
["bitfinex","BTCUSD",1737330496763,0.00014891,101650.0,101640.0,0.40047919]
["bitfinex","BTCUSD",1737330496995,0.00014891,101650.0,101640.0,0.47448836]
["bitfinex","BTCUSD",1737330497609,0.00014891,101650.0,101640.0,0.40047919]
["bitfinex","BTCUSD",1737330497866,0.00014891,101650.0,101640.0,0.39829434]
["bitfinex","BTCUSD",1737330498070,0.00114891,101650.0,101640.0,0.49530351]
["bitfinex","BTCUSD",1737330498269,0.00114891,101650.0,101640.0,0.64530351]
["bitfinex","BTCUSD",1737330499057,0.01560753,101680.0,101670.0,0.27256226]
["bitfinex","BTCUSD",1737330499430,0.01610334,101680.0,101670.0,0.47227451]
["bitfinex","BTCUSD",1737330499645,0.01610334,101680.0,101670.0,0.77227451]
["bitfinex","BTCUSD",1737330499855,0.01610334,101680.0,101670.0,0.8311767]
["bitfinex","BTCUSD",1737330500077,0.01610334,101680.0,101670.0,0.8541767]
["bitfinex","BTCUSD",1737330500496,0.01610334,101680.0,101670.0,0.3886998]
["bitfinex","BTCUSD",1737330500848,0.01710334,101680.0,101670.0,0.3886998]
["bitfinex","BTCUSD",1737330501046,0.01210334,101680.0,101670.0,0.3886998]
["bitfinex","BTCUSD",1737330501448,0.11045034,101680.0,101670.0,0.09949754]
["bitfinex","BTCUSD",1737330501648,0.02599083,101670.0,101650.0,0.48596826]
["bitfinex","BTCUSD",1737330501850,0.43150317,101680.0,101660.0,0.09949754]
["bitfinex","BTCUSD",1737330502055,0.11045634,101680.0,101660.0,0.61582592]
["bitfinex","BTCUSD",1737330502258,0.098357,101670.0,101660.0,0.12399792]
["bitfinex","BTCUSD",1737330502463,0.23380517,101680.0,101660.0,0.12399792]
["bitfinex","BTCUSD",1737330502658,0.01110334,101680.0,101670.0,0.3720598]
["bitfinex","BTCUSD",1737330502840,0.01110334,101680.0,101670.0,0.3994923]
["bitfinex","BTCUSD",1737330503039,0.13544117,101680.0,101670.0,0.09949754]
["bitfinex","BTCUSD",1737330503247,0.098367,101660.0,101650.0,0.17420526]
["bitfinex","BTCUSD",1737330503453,0.12435783,101660.0,101650.0,0.11613754]
["bitfinex","BTCUSD",1737330503651,0.32108183,101670.0,101650.0,0.41126054]
["bitfinex","BTCUSD",1737330503853,0.32108183,101670.0,101660.0,0.09949754]
["bitfinex","BTCUSD",1737330504551,0.12435783,101660.0,101650.0,0.01664]
["bitfinex","BTCUSD",1737330504759,0.0453,101670.0,101650.0,0.11613754]
["bitfinex","BTCUSD",1737330505108,0.0453,101670.0,101660.0,0.09949754]
["bitfinex","BTCUSD",1737330505245,0.0453,101670.0,101660.0,0.19786454]
["bitfinex","BTCUSD",1737330505445,0.143657,101670.0,101660.0,0.09949754]
["bitfinex","BTCUSD",1737330505868,0.16964783,101670.0,101660.0,0.09949754]
["bitfinex","BTCUSD",1737330506401,0.22272583,101660.0,101650.0,0.01664]
["bitfinex","BTCUSD",1737330506550,0.22272583,101660.0,101650.0,0.11613754]
["bitfinex","BTCUSD",1737330506551,0.32109983,101660.0,101650.0,0.11613754]
["bitfinex","BTCUSD",1737330508374,0.295109,101660.0,101650.0,0.01664]
["bitfinex","BTCUSD",1737330508606,0.03709417,101680.0,101650.0,0.11566954]
["bitfinex","BTCUSD",1737330508755,0.295506,101720.0,101690.0,0.44474297]
["bitfinex","BTCUSD",1737330508953,0.00056,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737330509159,0.00070874,101720.0,101710.0,0.11613754]
["bitfinex","BTCUSD",1737330509496,0.00070874,101720.0,101710.0,0.21445554]
["bitfinex","BTCUSD",1737330509697,0.09926977,101720.0,101710.0,0.11613754]
["bitfinex","BTCUSD",1737330510028,0.00070874,101720.0,101710.0,0.21445554]
["bitfinex","BTCUSD",1737330510233,0.00070874,101720.0,101710.0,0.23745554]
["bitfinex","BTCUSD",1737330510407,0.00070874,101720.0,101710.0,0.33745554]
["bitfinex","BTCUSD",1737330510613,0.00070874,101720.0,101710.0,0.6961057]
["bitfinex","BTCUSD",1737330510833,0.0004273,101740.0,101730.0,0.49804697]
["bitfinex","BTCUSD",1737330511011,0.0004273,101740.0,101730.0,0.59754451]
["bitfinex","BTCUSD",1737330511384,0.0004273,101740.0,101730.0,0.62054451]
["bitfinex","BTCUSD",1737330512273,0.01,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737330512487,0.01014863,101760.0,101750.0,0.4949828]
["bitfinex","BTCUSD",1737330512696,0.0004271,101770.0,101760.0,0.24974797]
["bitfinex","BTCUSD",1737330512899,0.0004271,101770.0,101760.0,0.34776754]
["bitfinex","BTCUSD",1737330513029,0.0004271,101770.0,101760.0,0.19776754]
["bitfinex","BTCUSD",1737330513247,0.0004271,101770.0,101760.0,0.22776754]
["bitfinex","BTCUSD",1737330513698,0.0004271,101770.0,101760.0,0.19776754]
["bitfinex","BTCUSD",1737330513961,0.09893913,101770.0,101760.0,0.09949754]
["bitfinex","BTCUSD",1737330514304,0.00067913,101770.0,101720.0,0.24974797]
["bitfinex","BTCUSD",1737330514517,0.098289,101740.0,101730.0,0.09949754]
["bitfinex","BTCUSD",1737330514733,0.09846189,101730.0,101720.0,0.11620617]
["bitfinex","BTCUSD",1737330515108,0.00025203,101730.0,101720.0,0.11620617]
["bitfinex","BTCUSD",1737330515307,0.53893403,101740.0,101720.0,0.11620617]
["bitfinex","BTCUSD",1737330515505,0.342082,101740.0,101730.0,0.09949754]
["bitfinex","BTCUSD",1737330516168,0.145489,101740.0,101730.0,0.09949754]
["bitfinex","BTCUSD",1737330516376,0.09855103,101730.0,101720.0,0.01670863]
["bitfinex","BTCUSD",1737330516499,0.098299,101730.0,101720.0,0.01670863]
["bitfinex","BTCUSD",1737330516694,0.098299,101730.0,101720.0,0.11620617]
["bitfinex","BTCUSD",1737330517122,0.34233903,101740.0,101720.0,0.21451317]
["bitfinex","BTCUSD",1737330517323,0.34233903,101740.0,101730.0,0.09949754]
["bitfinex","BTCUSD",1737330517553,0.0472,101740.0,101730.0,0.19779654]
["bitfinex","BTCUSD",1737330517957,0.14574103,101740.0,101730.0,0.09949754]
["bitfinex","BTCUSD",1737330518190,0.09854103,101740.0,101730.0,0.09949754]
["bitfinex","BTCUSD",1737330518441,0.0829,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737330518640,0.0004271,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737330518845,0.0004271,101770.0,101760.0,0.3719728]
["bitfinex","BTCUSD",1737330519049,0.0004271,101770.0,101760.0,0.32291356]
["bitfinex","BTCUSD",1737330519250,0.0004271,101770.0,101760.0,0.34824465]
["bitfinex","BTCUSD",1737330519475,0.0004271,101770.0,101760.0,0.24824465]
["bitfinex","BTCUSD",1737330519677,0.0004271,101770.0,101760.0,0.49944991]
["bitfinex","BTCUSD",1737330519919,0.08692909,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737330520120,0.08718112,101820.0,101760.0,0.51033253]
["bitfinex","BTCUSD",1737330520431,0.09847603,101810.0,101790.0,0.294719]
["bitfinex","BTCUSD",1737330520608,0.09847603,101810.0,101790.0,0.09949754]
["bitfinex","BTCUSD",1737330520609,0.09848503,101800.0,101790.0,0.09949754]
["bitfinex","BTCUSD",1737330520789,0.00025203,101790.0,101770.0,0.0986791]
["bitfinex","BTCUSD",1737330520995,0.09850103,101790.0,101780.0,0.11605754]
["bitfinex","BTCUSD",1737330521189,0.00025203,101790.0,101780.0,0.11605754]
["bitfinex","BTCUSD",1737330521413,0.00025203,101790.0,101780.0,0.21430854]
["bitfinex","BTCUSD",1737330521633,0.00025203,101790.0,101780.0,0.11605754]
["bitfinex","BTCUSD",1737330521776,0.00025203,101790.0,101780.0,0.21430854]
["bitfinex","BTCUSD",1737330521984,0.0827,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737330522206,0.08742472,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737330522405,0.08742472,101820.0,101810.0,0.19771954]
["bitfinex","BTCUSD",1737330522664,0.05607442,101820.0,101810.0,0.32071954]
["bitfinex","BTCUSD",1737330522879,6e-05,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737330523007,0.00020867,101860.0,101850.0,0.21424054]
["bitfinex","BTCUSD",1737330523454,0.00020867,101860.0,101850.0,0.31424054]
["bitfinex","BTCUSD",1737330523648,0.00020867,101860.0,101850.0,0.33724054]
["bitfinex","BTCUSD",1737330523825,0.0156977,101880.0,101870.0,0.198164]
["bitfinex","BTCUSD",1737330524012,0.0156977,101880.0,101870.0,0.29766154]
["bitfinex","BTCUSD",1737330524466,0.0156977,101880.0,101870.0,0.19766154]
["bitfinex","BTCUSD",1737330524707,0.01594973,101880.0,101870.0,0.11605754]
["bitfinex","BTCUSD",1737330524914,0.2436517,101880.0,101870.0,0.09949754]
["bitfinex","BTCUSD",1737330525241,0.29478703,101860.0,101850.0,0.01656]
["bitfinex","BTCUSD",1737330525461,0.00025203,101860.0,101850.0,0.21424054]
["bitfinex","BTCUSD",1737330525682,0.00025203,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737330525919,0.09841603,101870.0,101860.0,0.09949754]
["bitfinex","BTCUSD",1737330526336,0.098164,101870.0,101860.0,0.11605754]
["bitfinex","BTCUSD",1737330526550,0.098183,101850.0,101840.0,0.00014867]
["bitfinex","BTCUSD",1737330526978,0.196431,101820.0,101800.0,0.02658902]
["bitfinex","BTCUSD",1737330527191,0.196431,101820.0,101810.0,0.09949754]
["bitfinex","BTCUSD",1737330527192,0.294652,101820.0,101810.0,0.09949754]
["bitfinex","BTCUSD",1737330527424,0.47408703,101830.0,101810.0,0.09949754]
["bitfinex","BTCUSD",1737330527646,0.098212,101820.0,101810.0,0.09949754]
["bitfinex","BTCUSD",1737330528092,0.08125203,101830.0,101820.0,0.03]
["bitfinex","BTCUSD",1737330528328,0.081,101830.0,101820.0,0.22770954]
["bitfinex","BTCUSD",1737330528566,0.081,101830.0,101820.0,0.12949754]
["bitfinex","BTCUSD",1737330528567,0.17945403,101830.0,101820.0,0.12949754]
["bitfinex","BTCUSD",1737330528786,0.179202,101830.0,101820.0,0.12949754]
["bitfinex","BTCUSD",1737330529437,0.081,101830.0,101820.0,0.22770954]
["bitfinex","BTCUSD",1737330529643,0.179202,101830.0,101820.0,0.40166073]
["bitfinex","BTCUSD",1737330530078,0.17945403,101830.0,101820.0,0.40166073]
["bitfinex","BTCUSD",1737330530300,0.179202,101830.0,101820.0,0.40166073]
["bitfinex","BTCUSD",1737330530525,0.17945403,101830.0,101820.0,0.40166073]
["bitfinex","BTCUSD",1737330530747,0.081,101830.0,101820.0,0.49987273]
["bitfinex","BTCUSD",1737330531004,0.34256243,101850.0,101830.0,0.098201]
["bitfinex","BTCUSD",1737330531240,0.29483603,101840.0,101830.0,0.09949754]
["bitfinex","BTCUSD",1737330531456,0.09845403,101830.0,101820.0,0.30216319]
["bitfinex","BTCUSD",1737330531671,0.098202,101830.0,101820.0,0.25588427]
["bitfinex","BTCUSD",1737330531882,0.42662713,101830.0,101820.0,0.25588427]
["bitfinex","BTCUSD",1737330532133,0.42539954,101830.0,101820.0,0.12778427]
["bitfinex","BTCUSD",1737330532792,0.198222,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1737330532990,0.1,101800.0,101780.0,0.27216319]
["bitfinex","BTCUSD",1737330533213,0.29896658,101790.0,101780.0,0.27216319]
["bitfinex","BTCUSD",1737330533442,0.29773854,101790.0,101780.0,0.27216319]
["bitfinex","BTCUSD",1737330533669,0.57543854,101790.0,101780.0,0.27216319]
["bitfinex","BTCUSD",1737330533865,0.72543854,101790.0,101780.0,0.27216319]
["bitfinex","BTCUSD",1737330534014,0.32543854,101790.0,101780.0,0.27265882]
["bitfinex","BTCUSD",1737330534220,0.57543854,101790.0,101780.0,0.27265882]
["bitfinex","BTCUSD",1737330534621,0.098241,101790.0,101780.0,0.27265882]
["bitfinex","BTCUSD",1737330534855,0.00025203,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737330535074,0.294657,101820.0,101800.0,0.09823]
["bitfinex","BTCUSD",1737330535378,0.61899203,101830.0,101810.0,0.11605754]
["bitfinex","BTCUSD",1737330535580,0.00025203,101820.0,101810.0,0.11605754]
["bitfinex","BTCUSD",1737330535724,0.0986388,101820.0,101810.0,0.11605754]
["bitfinex","BTCUSD",1737330535924,0.0986388,101820.0,101810.0,0.01656]
["bitfinex","BTCUSD",1737330536135,0.29495103,101800.0,101790.0,0.01656]
["bitfinex","BTCUSD",1737330536324,0.098241,101790.0,101780.0,0.2735551]
["bitfinex","BTCUSD",1737330536523,0.19670903,101810.0,101780.0,0.37305264]
["bitfinex","BTCUSD",1737330536734,0.098222,101810.0,101790.0,0.19773554]
["bitfinex","BTCUSD",1737330536934,0.098222,101810.0,101790.0,0.19773854]
["bitfinex","BTCUSD",1737330536935,0.00025203,101800.0,101790.0,0.19773854]
["bitfinex","BTCUSD",1737330537275,0.29532383,101820.0,101800.0,0.294693]
["bitfinex","BTCUSD",1737330537474,0.29532383,101820.0,101800.0,0.09949754]
["bitfinex","BTCUSD",1737330537475,0.1968548,101820.0,101800.0,0.09949754]
["bitfinex","BTCUSD",1737330537690,0.294678,101810.0,101800.0,0.09949754]
["bitfinex","BTCUSD",1737330537891,0.098241,101790.0,101780.0,0.2735551]
["bitfinex","BTCUSD",1737330538769,0.00025203,101790.0,101780.0,0.37305264]
["bitfinex","BTCUSD",1737330539000,0.098241,101790.0,101780.0,0.37305264]
["bitfinex","BTCUSD",1737330539175,0.09849303,101790.0,101780.0,0.37305264]
["bitfinex","BTCUSD",1737330539377,0.098241,101790.0,101780.0,0.37305264]
["bitfinex","BTCUSD",1737330539636,0.098241,101790.0,101780.0,0.2735551]
["bitfinex","BTCUSD",1737330540208,0.49750909,101790.0,101780.0,0.2735551]
["bitfinex","BTCUSD",1737330540416,0.47913854,101790.0,101780.0,0.1454551]
["bitfinex","BTCUSD",1737330540638,0.49826,101770.0,101760.0,0.27816319]
["bitfinex","BTCUSD",1737330540842,0.44275754,101770.0,101760.0,0.27816319]
["bitfinex","BTCUSD",1737330541029,0.34275754,101770.0,101760.0,0.15196319]
["bitfinex","BTCUSD",1737330541216,0.36005754,101770.0,101760.0,0.13466319]
["bitfinex","BTCUSD",1737330541620,0.51005754,101770.0,101760.0,0.12945492]
["bitfinex","BTCUSD",1737330541813,0.34275754,101770.0,101760.0,0.12945492]
["bitfinex","BTCUSD",1737330542007,0.29775754,101770.0,101760.0,0.12945492]
["bitfinex","BTCUSD",1737330542211,0.00025203,101770.0,101760.0,0.12945492]
["bitfinex","BTCUSD",1737330542457,0.19698871,101790.0,101760.0,0.24543246]
["bitfinex","BTCUSD",1737330542657,0.24999225,101790.0,101760.0,0.12945492]
["bitfinex","BTCUSD",1737330542857,0.24826,101770.0,101760.0,0.12945492]
["bitfinex","BTCUSD",1737330543099,0.34775754,101770.0,101760.0,0.12945492]
["bitfinex","BTCUSD",1737330543430,0.44775754,101770.0,101760.0,0.12945492]
["bitfinex","BTCUSD",1737330543571,0.34775754,101770.0,101760.0,0.12945492]
["bitfinex","BTCUSD",1737330543783,0.34775754,101770.0,101760.0,0.01865492]
["bitfinex","BTCUSD",1737330543984,0.39623805,101770.0,101760.0,0.01865492]
["bitfinex","BTCUSD",1737330544571,0.09826,101770.0,101760.0,0.01865492]
["bitfinex","BTCUSD",1737330544771,0.19898594,101770.0,101760.0,0.01865492]
["bitfinex","BTCUSD",1737330545048,0.34898594,101770.0,101760.0,0.01865492]
["bitfinex","BTCUSD",1737330545248,0.34775754,101770.0,101760.0,0.01865492]
["bitfinex","BTCUSD",1737330545450,0.44775754,101770.0,101760.0,0.01865492]
["bitfinex","BTCUSD",1737330545640,0.34775754,101770.0,101760.0,0.01365492]
["bitfinex","BTCUSD",1737330547033,0.49775754,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1737330547197,0.34775754,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1737330548526,0.19775754,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1737330548733,0.09826,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1737330548928,0.09826,101770.0,101760.0,0.08909628]
["bitfinex","BTCUSD",1737330548929,0.09948839,101770.0,101760.0,0.08909628]
["bitfinex","BTCUSD",1737330549128,0.098257,101780.0,101760.0,0.08909628]
["bitfinex","BTCUSD",1737330549332,0.09826,101770.0,101760.0,0.10557628]
["bitfinex","BTCUSD",1737330549572,0.19775754,101770.0,101760.0,0.08909628]
["bitfinex","BTCUSD",1737330549748,0.29775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330549952,0.34775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330550784,0.49775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330550989,0.19775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330551278,0.49172171,101790.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330551477,0.09826,101770.0,101760.0,0.05239628]
["bitfinex","BTCUSD",1737330551828,0.44775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330552070,0.09826,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330552242,0.37123728,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330552444,0.34775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330552646,0.49775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330552847,0.34775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330553048,0.19775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330553245,0.09826,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330553514,0.294757,101780.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330553633,0.098255,101780.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330553839,0.09826,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330554262,0.32723374,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330554681,0.29775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330555822,0.49775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330556406,0.59775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330557641,0.49775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330558402,0.34775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330558797,0.49775754,101770.0,101760.0,0.00689628]
["bitfinex","BTCUSD",1737330559140,0.34775754,101770.0,101760.0,2.8e-07]
["bitfinex","BTCUSD",1737330559788,0.098289,101740.0,101730.0,0.00089649]
["bitfinex","BTCUSD",1737330559989,0.0005,101800.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330559990,0.1505,101800.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330560195,0.09826,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330560391,0.29898607,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330560600,0.19775754,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330560802,0.34898622,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330561114,0.49775754,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330561520,0.59775754,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330562193,0.44775754,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330562304,0.19775754,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330562505,0.59898597,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330562762,0.50980124,101770.0,101760.0,0.00089649]
["bitfinex","BTCUSD",1737330562957,0.35980124,101770.0,101760.0,4.9e-07]
["bitfinex","BTCUSD",1737330563433,0.239809,101740.0,101730.0,0.00089649]
["bitfinex","BTCUSD",1737330563612,0.25,101730.0,101720.0,1.2e-07]
["bitfinex","BTCUSD",1737330563813,0.19779654,101730.0,101720.0,1.2e-07]
["bitfinex","BTCUSD",1737330564022,0.41046196,101730.0,101720.0,1.2e-07]
["bitfinex","BTCUSD",1737330564222,0.3,101710.0,101690.0,0.00089544]
["bitfinex","BTCUSD",1737330564483,0.34905497,101700.0,101690.0,0.00089544]
["bitfinex","BTCUSD",1737330564688,0.34782554,101700.0,101690.0,0.00104418]
["bitfinex","BTCUSD",1737330565356,0.19782554,101700.0,101690.0,0.00104418]
["bitfinex","BTCUSD",1737330565561,0.19905487,101700.0,101690.0,0.00104418]
["bitfinex","BTCUSD",1737330565982,0.51109857,101700.0,101690.0,0.00104418]
["bitfinex","BTCUSD",1737330566181,0.35986924,101700.0,101690.0,1.8e-07]
["bitfinex","BTCUSD",1737330566542,0.34782554,101700.0,101690.0,1.8e-07]
["bitfinex","BTCUSD",1737330566998,0.59782554,101700.0,101690.0,1.8e-07]
["bitfinex","BTCUSD",1737330567704,0.49782554,101700.0,101690.0,1.8e-07]
["bitfinex","BTCUSD",1737330567904,0.34782554,101700.0,101690.0,1.8e-07]
["bitfinex","BTCUSD",1737330568265,0.19782554,101700.0,101690.0,1.8e-07]
["bitfinex","BTCUSD",1737330568466,0.098328,101700.0,101690.0,1.8e-07]
["bitfinex","BTCUSD",1737330568708,0.589955,101710.0,101690.0,0.08080018]
["bitfinex","BTCUSD",1737330568868,0.19905465,101700.0,101690.0,0.08080018]
["bitfinex","BTCUSD",1737330569269,0.098328,101700.0,101690.0,0.08080018]
["bitfinex","BTCUSD",1737330569669,0.098328,101700.0,101690.0,0.06847266]
["bitfinex","BTCUSD",1737330569924,0.19782554,101700.0,101690.0,0.07847266]
["bitfinex","BTCUSD",1737330570099,0.19905474,101700.0,101690.0,0.0762577]
["bitfinex","BTCUSD",1737330570303,0.15577966,101700.0,101690.0,0.0345308]
["bitfinex","BTCUSD",1737330570526,0.05745166,101700.0,101690.0,0.1328688]
["bitfinex","BTCUSD",1737330570729,0.098322,101710.0,101690.0,0.42904134]
["bitfinex","BTCUSD",1737330570954,0.294929,101720.0,101700.0,0.294982]
["bitfinex","BTCUSD",1737330571138,0.196609,101730.0,101700.0,0.09949754]
["bitfinex","BTCUSD",1737330571362,0.491529,101730.0,101700.0,0.14242299]
["bitfinex","BTCUSD",1737330571595,0.294945,101720.0,101690.0,0.49541098]
["bitfinex","BTCUSD",1737330571777,0.294965,101710.0,101690.0,0.10207898]
["bitfinex","BTCUSD",1737330571933,0.098328,101700.0,101690.0,0.00374198]
["bitfinex","BTCUSD",1737330572127,0.35233856,101720.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737330572350,0.294919,101730.0,101700.0,0.294973]
["bitfinex","BTCUSD",1737330572552,0.491528,101730.0,101700.0,0.294983]
["bitfinex","BTCUSD",1737330572791,0.294928,101720.0,101690.0,0.50345801]
["bitfinex","BTCUSD",1737330572993,0.491548,101720.0,101690.0,0.60179001]
["bitfinex","BTCUSD",1737330573311,0.098309,101720.0,101700.0,0.098327]
["bitfinex","BTCUSD",1737330573523,0.25,101750.0,101700.0,0.09949754]
["bitfinex","BTCUSD",1737330573524,0.196564,101750.0,101700.0,0.09949754]
["bitfinex","BTCUSD",1737330573757,0.196552,101760.0,101710.0,0.30117751]
["bitfinex","BTCUSD",1737330573894,0.294844,101750.0,101720.0,0.293299]
["bitfinex","BTCUSD",1737330574115,0.491414,101750.0,101720.0,0.49109754]
["bitfinex","BTCUSD",1737330574309,0.09949754,101750.0,101720.0,0.391604]
["bitfinex","BTCUSD",1737330574486,0.098299,101730.0,101720.0,0.0967]
["bitfinex","BTCUSD",1737330574912,0.1990253,101730.0,101720.0,0.0967]
["bitfinex","BTCUSD",1737330575146,0.19779654,101730.0,101720.0,0.0967]
["bitfinex","BTCUSD",1737330575931,0.19779654,101730.0,101720.0,0.0164]
["bitfinex","BTCUSD",1737330576430,0.098328,101700.0,101690.0,0.09153847]
["bitfinex","BTCUSD",1737330576552,0.19905469,101700.0,101690.0,0.01063847]
["bitfinex","BTCUSD",1737330577832,0.19782554,101700.0,101690.0,0.01063847]
["bitfinex","BTCUSD",1737330578188,0.098326,101710.0,101690.0,0.01063847]
["bitfinex","BTCUSD",1737330578396,0.098326,101710.0,101690.0,0.10897547]
["bitfinex","BTCUSD",1737330578591,0.41601639,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737330578592,0.21939839,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737330578800,0.21939839,101720.0,101710.0,0.18039754]
["bitfinex","BTCUSD",1737330579028,0.21939839,101720.0,101710.0,0.0809]
["bitfinex","BTCUSD",1737330579228,0.21939839,101740.0,101710.0,0.0809]
["bitfinex","BTCUSD",1737330579444,0.21939839,101740.0,101720.0,0.143705]
["bitfinex","BTCUSD",1737330579646,0.31768839,101740.0,101720.0,0.143708]
["bitfinex","BTCUSD",1737330579877,0.21939839,101740.0,101720.0,0.0454]
["bitfinex","BTCUSD",1737330580005,0.46227041,101730.0,101720.0,0.0454]
["bitfinex","BTCUSD",1737330580202,0.26324516,101730.0,101720.0,0.0454]
["bitfinex","BTCUSD",1737330580649,0.21937046,101730.0,101720.0,0.143709]
["bitfinex","BTCUSD",1737330580857,0.21937046,101730.0,101720.0,0.24320654]
["bitfinex","BTCUSD",1737330581058,0.26324516,101740.0,101730.0,0.121299]
["bitfinex","BTCUSD",1737330581257,0.26324516,101740.0,101730.0,0.22079654]
["bitfinex","BTCUSD",1737330581662,0.1,101750.0,101740.0,0.121289]
["bitfinex","BTCUSD",1737330581864,0.1,101750.0,101740.0,0.21418654]
["bitfinex","BTCUSD",1737330582462,0.10014832,101750.0,101740.0,0.21418654]
["bitfinex","BTCUSD",1737330583047,0.10014832,101750.0,101740.0,0.114689]
["bitfinex","BTCUSD",1737330583485,0.10014832,101750.0,101740.0,0.21418654]
["bitfinex","BTCUSD",1737330583881,0.10014832,101750.0,101740.0,0.114689]
["bitfinex","BTCUSD",1737330584684,0.10014832,101750.0,101740.0,0.21418654]
["bitfinex","BTCUSD",1737330585255,0.10014832,101750.0,101740.0,0.23718654]
["bitfinex","BTCUSD",1737330585457,0.10014832,101750.0,101740.0,0.21418654]
["bitfinex","BTCUSD",1737330585644,0.10014832,101750.0,101740.0,0.0164]
["bitfinex","BTCUSD",1737330585789,0.10014832,101750.0,101740.0,0.114689]
["bitfinex","BTCUSD",1737330585992,0.10014832,101750.0,101740.0,0.21418654]
["bitfinex","BTCUSD",1737330586196,0.10014832,101750.0,101740.0,0.0164]
["bitfinex","BTCUSD",1737330586420,0.19842832,101750.0,101740.0,0.0164]
["bitfinex","BTCUSD",1737330586590,0.10014832,101750.0,101740.0,0.02657428]
["bitfinex","BTCUSD",1737330586789,0.19842832,101750.0,101740.0,0.0164]
["bitfinex","BTCUSD",1737330587808,0.19842832,101750.0,101710.0,0.27753]
["bitfinex","BTCUSD",1737330587809,0.20087444,101750.0,101710.0,0.0809]
["bitfinex","BTCUSD",1737330588041,0.098309,101720.0,101710.0,0.0164]
["bitfinex","BTCUSD",1737330588383,0.09953787,101720.0,101710.0,0.0164]
["bitfinex","BTCUSD",1737330588587,0.19903541,101720.0,101710.0,0.0164]
["bitfinex","BTCUSD",1737330590065,0.21908595,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737330590226,0.21908595,101730.0,101710.0,0.31251854]
["bitfinex","BTCUSD",1737330590446,0.59157132,101750.0,101720.0,0.294926]
["bitfinex","BTCUSD",1737330590603,0.09829,101740.0,101720.0,0.294926]
["bitfinex","BTCUSD",1737330590800,0.098299,101730.0,101710.0,0.41083054]
["bitfinex","BTCUSD",1737330591029,0.098293,101740.0,101720.0,0.098306]
["bitfinex","BTCUSD",1737330591257,0.098293,101740.0,101710.0,0.7479095]
["bitfinex","BTCUSD",1737330591454,0.41751627,101750.0,101730.0,0.098298]
["bitfinex","BTCUSD",1737330591850,0.61529181,101750.0,101720.0,0.098301]
["bitfinex","BTCUSD",1737330592023,0.098304,101730.0,101710.0,0.06584864]
["bitfinex","BTCUSD",1737330592179,0.294903,101730.0,101710.0,0.06584864]
["bitfinex","BTCUSD",1737330592418,0.19843232,101750.0,101720.0,0.09949754]
["bitfinex","BTCUSD",1737330592700,0.49326932,101750.0,101720.0,0.39439854]
["bitfinex","BTCUSD",1737330592898,0.19659,101740.0,101710.0,0.31863968]
["bitfinex","BTCUSD",1737330593104,0.59278486,101750.0,101720.0,0.12210681]
["bitfinex","BTCUSD",1737330593318,0.09829,101740.0,101720.0,0.31872381]
["bitfinex","BTCUSD",1737330593567,0.09829,101740.0,101720.0,0.02379981]
["bitfinex","BTCUSD",1737330593731,0.19843332,101750.0,101720.0,0.41820435]
["bitfinex","BTCUSD",1737330593883,0.39499732,101750.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737330594083,0.34499732,101750.0,101730.0,0.098298]
["bitfinex","BTCUSD",1737330594370,0.54156832,101750.0,101730.0,0.00915335]
["bitfinex","BTCUSD",1737330594571,0.09951762,101740.0,101730.0,0.00915335]
["bitfinex","BTCUSD",1737330594776,0.098289,101740.0,101730.0,0.00915335]
["bitfinex","BTCUSD",1737330595527,0.098289,101740.0,101730.0,0.02379517]
["bitfinex","BTCUSD",1737330596088,0.19901524,101740.0,101730.0,0.02379517]
["bitfinex","BTCUSD",1737330597402,0.19778654,101740.0,101730.0,0.03109265]
["bitfinex","BTCUSD",1737330598108,0.1990153,101740.0,101730.0,0.02379517]
["bitfinex","BTCUSD",1737330598362,0.294902,101730.0,101710.0,0.01108296]
["bitfinex","BTCUSD",1737330598599,0.491516,101730.0,101710.0,0.02748296]
["bitfinex","BTCUSD",1737330598861,0.294907,101730.0,101710.0,0.12579996]
["bitfinex","BTCUSD",1737330599102,0.294907,101730.0,101710.0,0.16824007]
["bitfinex","BTCUSD",1737330599581,0.294907,101730.0,101710.0,0.36487107]
["bitfinex","BTCUSD",1737330599582,0.098307,101730.0,101710.0,0.36487107]
["bitfinex","BTCUSD",1737330599817,0.098307,101730.0,101710.0,0.06992307]
["bitfinex","BTCUSD",1737330599818,0.19782778,101730.0,101710.0,0.06992307]
["bitfinex","BTCUSD",1737330600060,0.19782778,101730.0,101710.0,0.02748296]
["bitfinex","BTCUSD",1737330600061,0.49274578,101730.0,101710.0,0.02748296]
["bitfinex","BTCUSD",1737330600297,0.49274578,101730.0,101710.0,0.01108296]
["bitfinex","BTCUSD",1737330600298,0.00122891,101720.0,101710.0,0.01108296]
["bitfinex","BTCUSD",1737330600507,0.393177,101740.0,101710.0,0.30603396]
["bitfinex","BTCUSD",1737330600779,0.2949,101730.0,101710.0,0.01108296]
["bitfinex","BTCUSD",1737330601024,0.098309,101720.0,101710.0,0.00089691]
["bitfinex","BTCUSD",1737330601296,0.398318,101710.0,101700.0,0.00089712]
["bitfinex","BTCUSD",1737330601532,0.59781554,101710.0,101700.0,0.00089712]
["bitfinex","BTCUSD",1737330602052,0.49781554,101710.0,101700.0,0.00089712]
["bitfinex","BTCUSD",1737330602284,0.7610607,101710.0,101700.0,0.00089712]
["bitfinex","BTCUSD",1737330602515,0.7110607,101710.0,101700.0,0.00089712]
["bitfinex","BTCUSD",1737330602773,0.46120891,101710.0,101700.0,0.00089712]
["bitfinex","BTCUSD",1737330603258,0.29796375,101710.0,101700.0,0.00089712]
["bitfinex","BTCUSD",1737330603513,0.59796375,101710.0,101700.0,0.00089712]
["bitfinex","BTCUSD",1737330603710,0.248347,101680.0,101670.0,0.00089544]
["bitfinex","BTCUSD",1737330603918,0.34784454,101680.0,101670.0,0.00089544]
["bitfinex","BTCUSD",1737330604122,0.44784454,101680.0,101670.0,0.00089544]
["bitfinex","BTCUSD",1737330604325,0.34784454,101680.0,101670.0,4.4e-07]
["bitfinex","BTCUSD",1737330604518,0.348367,101660.0,101650.0,0.00089544]
["bitfinex","BTCUSD",1737330604639,0.46966454,101660.0,101650.0,0.00089544]
["bitfinex","BTCUSD",1737330605040,0.46966454,101660.0,101650.0,4.4e-07]
["bitfinex","BTCUSD",1737330605334,0.348386,101640.0,101630.0,7.5e-07]
["bitfinex","BTCUSD",1737330605569,0.34788354,101640.0,101630.0,7.5e-07]
["bitfinex","BTCUSD",1737330605781,0.34788354,101640.0,101620.0,0.00089586]
["bitfinex","BTCUSD",1737330605782,0.098396,101630.0,101620.0,0.00089586]
["bitfinex","BTCUSD",1737330606011,0.349124,101630.0,101620.0,0.00089586]
["bitfinex","BTCUSD",1737330606213,0.19789354,101630.0,101620.0,0.00139167]
["bitfinex","BTCUSD",1737330606456,0.199124,101630.0,101620.0,0.00139167]
["bitfinex","BTCUSD",1737330606679,0.1991238,101630.0,101620.0,0.00139167]
["bitfinex","BTCUSD",1737330606899,0.19789354,101630.0,101620.0,0.00139167]
["bitfinex","BTCUSD",1737330607117,0.19912365,101630.0,101620.0,0.00139167]
["bitfinex","BTCUSD",1737330607304,0.34912376,101630.0,101620.0,0.00139167]
["bitfinex","BTCUSD",1737330607483,0.55632068,101630.0,101620.0,0.00139167]
["bitfinex","BTCUSD",1737330607760,0.50632068,101630.0,101620.0,0.00139167]
["bitfinex","BTCUSD",1737330607970,0.49789354,101630.0,101620.0,0.00139167]
["bitfinex","BTCUSD",1737330608425,0.34789354,101630.0,101620.0,6.7e-07]
["bitfinex","BTCUSD",1737330608630,0.34789354,101630.0,101600.0,0.00089607]
["bitfinex","BTCUSD",1737330608631,0.098415,101610.0,101600.0,0.00089607]
["bitfinex","BTCUSD",1737330608867,0.398425,101600.0,101590.0,0.00089586]
["bitfinex","BTCUSD",1737330609088,0.398425,101600.0,101590.0,8.6e-07]
["bitfinex","BTCUSD",1737330609089,0.34792254,101600.0,101590.0,8.6e-07]
["bitfinex","BTCUSD",1737330609323,0.248434,101590.0,101580.0,0.00089586]
["bitfinex","BTCUSD",1737330609566,0.72463154,101590.0,101580.0,0.00089586]
["bitfinex","BTCUSD",1737330609779,0.47463154,101590.0,101580.0,0.00089586]
["bitfinex","BTCUSD",1737330610135,0.47463154,101590.0,101580.0,8.6e-07]
["bitfinex","BTCUSD",1737330610302,0.47463154,101590.0,101530.0,0.0152711]
["bitfinex","BTCUSD",1737330610303,0.098483,101540.0,101530.0,0.0152711]
["bitfinex","BTCUSD",1737330610459,0.59921181,101540.0,101530.0,0.0152711]
["bitfinex","BTCUSD",1737330610666,0.34798054,101540.0,101530.0,0.0152711]
["bitfinex","BTCUSD",1737330610865,0.59798054,101540.0,101530.0,0.0152711]
["bitfinex","BTCUSD",1737330611072,0.34798054,101540.0,101530.0,0.0152711]
["bitfinex","BTCUSD",1737330611273,0.49798054,101540.0,101530.0,0.0152711]
["bitfinex","BTCUSD",1737330611493,0.24949754,101540.0,101530.0,0.0152711]
["bitfinex","BTCUSD",1737330611678,0.34798054,101540.0,101530.0,0.01576731]
["bitfinex","BTCUSD",1737330611879,0.098502,101520.0,101510.0,0.00089817]
["bitfinex","BTCUSD",1737330612167,0.19799954,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330612339,0.25719819,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330612550,0.49799954,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330612751,0.44799954,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330612899,0.49799954,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330613090,0.34799954,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330613312,0.39949754,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330613526,0.34799954,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330613891,0.49799954,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330614307,0.19799954,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330614511,0.19923112,101520.0,101510.0,0.00099601]
["bitfinex","BTCUSD",1737330615382,0.15,101470.0,101450.0,2.9e-07]
["bitfinex","BTCUSD",1737330615574,0.15,101470.0,101430.0,0.0153311]
["bitfinex","BTCUSD",1737330615575,0.39858,101440.0,101430.0,0.0153311]
["bitfinex","BTCUSD",1737330615789,0.34807754,101440.0,101430.0,0.0153311]
["bitfinex","BTCUSD",1737330615949,0.22407215,101440.0,101430.0,0.0153311]
["bitfinex","BTCUSD",1737330616153,0.07476535,101440.0,101430.0,0.01582913]
["bitfinex","BTCUSD",1737330616428,0.17457795,101440.0,101430.0,0.01582913]
["bitfinex","BTCUSD",1737330616645,0.17457795,101440.0,101430.0,0.02301527]
["bitfinex","BTCUSD",1737330617216,0.17457795,101440.0,101430.0,0.04639729]
["bitfinex","BTCUSD",1737330617417,0.17457798,101440.0,101430.0,0.04639729]
["bitfinex","BTCUSD",1737330617754,0.19930995,101440.0,101430.0,0.04639729]
["bitfinex","BTCUSD",1737330618170,0.34236343,101440.0,101430.0,0.04639729]
["bitfinex","BTCUSD",1737330618434,0.34113102,101440.0,101430.0,0.03921115]
["bitfinex","BTCUSD",1737330618660,0.34113102,101440.0,101430.0,0.01582913]
["bitfinex","BTCUSD",1737330618661,0.36712563,101440.0,101430.0,0.01582913]
["bitfinex","BTCUSD",1737330619133,0.34113102,101440.0,101430.0,0.01582913]
["bitfinex","BTCUSD",1737330619634,0.34113102,101440.0,101420.0,0.00089796]
["bitfinex","BTCUSD",1737330619635,0.24859,101430.0,101420.0,0.00089796]
["bitfinex","BTCUSD",1737330619839,0.27549215,101430.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330620039,0.19810654,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330620168,0.19933956,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330620389,0.197203,101420.0,101410.0,0.07400539]
["bitfinex","BTCUSD",1737330620590,0.00049322,101440.0,101430.0,0.07400539]
["bitfinex","BTCUSD",1737330620775,0.00092182,101440.0,101430.0,0.07400539]
["bitfinex","BTCUSD",1737330620974,0.00092182,101440.0,101430.0,0.62649293]
["bitfinex","BTCUSD",1737330621179,0.00092182,101440.0,101430.0,0.47649293]
["bitfinex","BTCUSD",1737330621381,0.00092182,101440.0,101430.0,0.37649293]
["bitfinex","BTCUSD",1737330621619,0.00092182,101440.0,101430.0,0.62649293]
["bitfinex","BTCUSD",1737330621822,0.197077,101490.0,101480.0,0.02400539]
["bitfinex","BTCUSD",1737330621823,0.098532,101490.0,101480.0,0.02400539]
["bitfinex","BTCUSD",1737330622025,0.295556,101510.0,101500.0,0.02400539]
["bitfinex","BTCUSD",1737330622235,0.39504654,101510.0,101500.0,0.02400539]
["bitfinex","BTCUSD",1737330622869,0.09949754,101510.0,101500.0,0.02400539]
["bitfinex","BTCUSD",1737330623084,0.098507,101520.0,101510.0,0.02400539]
["bitfinex","BTCUSD",1737330623293,0.19800454,101520.0,101510.0,0.02400539]
["bitfinex","BTCUSD",1737330623499,0.19923599,101520.0,101510.0,0.02400539]
["bitfinex","BTCUSD",1737330623710,0.098512,101510.0,101500.0,0.02400539]
["bitfinex","BTCUSD",1737330623925,0.098531,101490.0,101480.0,4.988e-05]
["bitfinex","BTCUSD",1737330624129,0.19802854,101490.0,101480.0,0.02405527]
["bitfinex","BTCUSD",1737330624752,0.19802854,101490.0,101480.0,4.988e-05]
["bitfinex","BTCUSD",1737330624954,0.3492605,101490.0,101480.0,0.02405527]
["bitfinex","BTCUSD",1737330625158,0.19802854,101490.0,101480.0,0.02405527]
["bitfinex","BTCUSD",1737330625361,0.1992604,101490.0,101480.0,0.02405527]
["bitfinex","BTCUSD",1737330625571,0.19926039,101490.0,101480.0,0.02405527]
["bitfinex","BTCUSD",1737330625822,0.19802854,101490.0,101480.0,0.02405527]
["bitfinex","BTCUSD",1737330626024,0.098531,101490.0,101480.0,0.02405527]
["bitfinex","BTCUSD",1737330626239,0.09976278,101490.0,101480.0,0.02405527]
["bitfinex","BTCUSD",1737330626452,0.19926032,101490.0,101480.0,0.02405527]
["bitfinex","BTCUSD",1737330626698,0.34926032,101490.0,101480.0,4.988e-05]
["bitfinex","BTCUSD",1737330626902,0.34802854,101490.0,101480.0,4.988e-05]
["bitfinex","BTCUSD",1737330627740,0.42402315,101490.0,101480.0,4.988e-05]
["bitfinex","BTCUSD",1737330628559,0.34802854,101490.0,101480.0,8.8e-07]
["bitfinex","BTCUSD",1737330628743,0.248561,101460.0,101450.0,0.00891914]
["bitfinex","BTCUSD",1737330628948,0.34805854,101460.0,101450.0,0.00891914]
["bitfinex","BTCUSD",1737330629235,0.09867893,101490.0,101480.0,0.02400539]
["bitfinex","BTCUSD",1737330629437,0.05,101500.0,101490.0,0.02400539]
["bitfinex","BTCUSD",1737330629972,0.098499,101530.0,101520.0,0.02400539]
["bitfinex","BTCUSD",1737330630137,0.196982,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330630138,0.0986349,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330630343,0.098493,101530.0,101520.0,0.02400539]
["bitfinex","BTCUSD",1737330630564,0.098512,101510.0,101500.0,0.10710539]
["bitfinex","BTCUSD",1737330630807,0.09851,101520.0,101510.0,0.02400539]
["bitfinex","BTCUSD",1737330631040,0.098522,101500.0,101490.0,0.07977812]
["bitfinex","BTCUSD",1737330631241,0.19801954,101500.0,101490.0,0.05577273]
["bitfinex","BTCUSD",1737330631529,0.19925124,101500.0,101490.0,0.07977812]
["bitfinex","BTCUSD",1737330631718,0.19925124,101500.0,101490.0,0.04201462]
["bitfinex","BTCUSD",1737330632362,0.20221258,101500.0,101490.0,0.04201462]
["bitfinex","BTCUSD",1737330632541,0.20328358,101500.0,101490.0,0.01800923]
["bitfinex","BTCUSD",1737330632736,0.20205188,101500.0,101490.0,0.04201462]
["bitfinex","BTCUSD",1737330632913,0.20328367,101500.0,101490.0,0.04930754]
["bitfinex","BTCUSD",1737330633148,0.20328367,101500.0,101490.0,0.02530215]
["bitfinex","BTCUSD",1737330633149,0.42927828,101500.0,101490.0,0.02530215]
["bitfinex","BTCUSD",1737330633325,0.098541,101480.0,101470.0,0.00392141]
["bitfinex","BTCUSD",1737330633529,0.34927086,101480.0,101470.0,0.00406934]
["bitfinex","BTCUSD",1737330633731,0.34927086,101480.0,101460.0,0.0095496]
["bitfinex","BTCUSD",1737330633732,0.248551,101470.0,101460.0,0.0054806]
["bitfinex","BTCUSD",1737330633963,0.34804854,101470.0,101460.0,0.0054806]
["bitfinex","BTCUSD",1737330634112,0.20207425,101470.0,101460.0,0.02948599]
["bitfinex","BTCUSD",1737330634312,0.20330632,101470.0,101460.0,0.02400539]
["bitfinex","BTCUSD",1737330634727,0.18207425,101470.0,101460.0,0.03303459]
["bitfinex","BTCUSD",1737330634927,0.39918825,101470.0,101460.0,0.03303459]
["bitfinex","BTCUSD",1737330635131,0.39918825,101470.0,101460.0,0.0394234]
["bitfinex","BTCUSD",1737330635531,0.30098471,101470.0,101460.0,0.0394234]
["bitfinex","BTCUSD",1737330635737,0.39953571,101470.0,101460.0,0.02075422]
["bitfinex","BTCUSD",1737330635956,0.39953571,101470.0,101460.0,0.0814462]
["bitfinex","BTCUSD",1737330636207,0.39953571,101470.0,101460.0,0.05744081]
["bitfinex","BTCUSD",1737330636400,0.20242171,101470.0,101460.0,0.05744081]
["bitfinex","BTCUSD",1737330636548,0.20365382,101470.0,101460.0,0.0574736]
["bitfinex","BTCUSD",1737330636752,0.40076782,101470.0,101460.0,0.07193631]
["bitfinex","BTCUSD",1737330636947,0.40076782,101470.0,101460.0,0.0959417]
["bitfinex","BTCUSD",1737330636948,0.39953571,101470.0,101460.0,0.0959417]
["bitfinex","BTCUSD",1737330637191,0.39953571,101470.0,101460.0,0.03521693]
["bitfinex","BTCUSD",1737330637589,0.39953571,101470.0,101460.0,0.06569122]
["bitfinex","BTCUSD",1737330638000,0.39953571,101470.0,101460.0,0.08969661]
["bitfinex","BTCUSD",1737330638240,0.39953571,101470.0,101460.0,0.05922232]
["bitfinex","BTCUSD",1737330638451,0.39953571,101470.0,101460.0,0.07797206]
["bitfinex","BTCUSD",1737330639219,0.39953571,101470.0,101460.0,0.03047476]
["bitfinex","BTCUSD",1737330641226,0.39953571,101470.0,101460.0,0.05448015]
["bitfinex","BTCUSD",1737330641429,0.30003817,101470.0,101460.0,0.05448015]
["bitfinex","BTCUSD",1737330642016,0.30003817,101470.0,101460.0,0.02400539]
["bitfinex","BTCUSD",1737330642222,0.00437317,101470.0,101460.0,0.02400539]
["bitfinex","BTCUSD",1737330642420,0.098516,101510.0,101490.0,0.02400539]
["bitfinex","BTCUSD",1737330642741,0.098522,101500.0,101490.0,0.04028539]
["bitfinex","BTCUSD",1737330643101,0.098522,101500.0,101490.0,0.01628]
["bitfinex","BTCUSD",1737330643309,0.20303449,101500.0,101490.0,0.04028539]
["bitfinex","BTCUSD",1737330643503,0.00425015,101500.0,101490.0,0.04028539]
["bitfinex","BTCUSD",1737330643771,0.00425015,101500.0,101490.0,0.36229911]
["bitfinex","BTCUSD",1737330643952,0.00425015,101500.0,101490.0,0.39185901]
["bitfinex","BTCUSD",1737330644179,0.295491,101530.0,101520.0,0.02400539]
["bitfinex","BTCUSD",1737330644429,0.196974,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330644623,0.2962288,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330644949,0.295464,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330645146,0.2958922,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330645351,0.09906012,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330645606,0.29680392,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330645800,0.098493,101530.0,101520.0,0.0090319]
["bitfinex","BTCUSD",1737330646147,0.00057712,101540.0,101530.0,0.12249839]
["bitfinex","BTCUSD",1737330646353,0.09906512,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330646552,0.00057712,101540.0,101530.0,0.02400539]
["bitfinex","BTCUSD",1737330646848,0.09906012,101540.0,101530.0,0.05446828]
["bitfinex","BTCUSD",1737330647070,0.00057712,101540.0,101530.0,0.05446828]
["bitfinex","BTCUSD",1737330647301,0.00057712,101540.0,101530.0,0.37545882]
["bitfinex","BTCUSD",1737330647738,0.0004288,101550.0,101530.0,0.37545882]
["bitfinex","BTCUSD",1737330647739,0.0004288,101550.0,101540.0,0.24548839]
["bitfinex","BTCUSD",1737330647913,0.29528633,101580.0,101570.0,0.02400539]
["bitfinex","BTCUSD",1737330648155,0.29578245,101580.0,101570.0,0.04028539]
["bitfinex","BTCUSD",1737330648326,0.00049612,101580.0,101570.0,0.13873939]
["bitfinex","BTCUSD",1737330648505,0.00049612,101580.0,101570.0,0.04126985]
["bitfinex","BTCUSD",1737330648706,0.00049612,101580.0,101570.0,0.13972385]
["bitfinex","BTCUSD",1737330649067,0.00049612,101580.0,101570.0,0.06426985]
["bitfinex","BTCUSD",1737330649272,0.00049612,101580.0,101570.0,0.26222139]
["bitfinex","BTCUSD",1737330649472,0.0004288,101600.0,101590.0,0.22243939]
["bitfinex","BTCUSD",1737330649677,0.0005776,101600.0,101590.0,0.48793693]
["bitfinex","BTCUSD",1737330649887,0.08617646,101610.0,101600.0,0.32853039]
["bitfinex","BTCUSD",1737330650102,0.08617646,101610.0,101600.0,0.42802793]
["bitfinex","BTCUSD",1737330650954,0.08117646,101610.0,101600.0,0.42802793]
["bitfinex","BTCUSD",1737330651127,0.08117646,101610.0,101600.0,0.30402254]
["bitfinex","BTCUSD",1737330651345,0.27801046,101610.0,101600.0,0.02400539]
["bitfinex","BTCUSD",1737330651536,0.27801046,101610.0,101590.0,0.0946]
["bitfinex","BTCUSD",1737330651537,0.098425,101600.0,101590.0,0.0946]
["bitfinex","BTCUSD",1737330651769,0.0991898,101600.0,101590.0,0.0946]
["bitfinex","BTCUSD",1737330652044,0.25026234,101600.0,101570.0,0.04028539]
["bitfinex","BTCUSD",1737330652210,0.25026234,101600.0,101570.0,0.04043419]
["bitfinex","BTCUSD",1737330652211,0.098444,101580.0,101570.0,0.04043419]
["bitfinex","BTCUSD",1737330652587,0.295307,101590.0,101580.0,0.02400539]
["bitfinex","BTCUSD",1737330652819,0.098444,101580.0,101570.0,0.04043419]
["bitfinex","BTCUSD",1737330653036,0.49326754,101590.0,101570.0,0.04043419]
["bitfinex","BTCUSD",1737330653164,0.10187682,101580.0,101570.0,0.04043419]
["bitfinex","BTCUSD",1737330654800,0.00343282,101580.0,101570.0,0.04043419]
["bitfinex","BTCUSD",1737330655021,0.10187682,101580.0,101570.0,0.04043419]
["bitfinex","BTCUSD",1737330655199,0.10254162,101580.0,101570.0,0.04043419]
["bitfinex","BTCUSD",1737330655586,0.20203916,101580.0,101570.0,0.0164288]
["bitfinex","BTCUSD",1737330655791,0.35203916,101580.0,101570.0,0.04043419]
["bitfinex","BTCUSD",1737330655991,0.35127436,101580.0,101570.0,0.0164288]
["bitfinex","BTCUSD",1737330656193,0.20127436,101580.0,101570.0,0.0001488]
["bitfinex","BTCUSD",1737330656398,0.35203916,101580.0,101570.0,0.0001488]
["bitfinex","BTCUSD",1737330656598,0.42726897,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330656817,0.35127436,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330657023,0.20170246,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330657228,0.35246726,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330657424,0.34836964,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330657654,0.19836964,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330657846,0.19913444,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330658091,0.34913444,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330658267,0.34836964,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330658466,0.19836964,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330658663,0.34913444,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330658865,0.34836964,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330660087,0.19836964,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330660286,0.34913444,101580.0,101570.0,8e-07]
["bitfinex","BTCUSD",1737330660489,0.0004281,101580.0,101570.0,0.02400619]
["bitfinex","BTCUSD",1737330660719,0.0004281,101580.0,101570.0,0.22195773]
["bitfinex","BTCUSD",1737330660935,0.0004281,101580.0,101570.0,0.12350373]
["bitfinex","BTCUSD",1737330661138,0.393722,101600.0,101590.0,0.02400539]
["bitfinex","BTCUSD",1737330661139,0.09843,101600.0,101590.0,0.02400539]
["bitfinex","BTCUSD",1737330661513,0.1976278,101600.0,101590.0,0.02400539]
["bitfinex","BTCUSD",1737330661711,0.295256,101610.0,101600.0,0.02400539]
["bitfinex","BTCUSD",1737330662366,0.098425,101600.0,101590.0,0.04016539]
["bitfinex","BTCUSD",1737330662929,0.196823,101620.0,101610.0,0.02400539]
["bitfinex","BTCUSD",1737330663141,0.393616,101630.0,101620.0,0.02400539]
["bitfinex","BTCUSD",1737330663142,0.29521,101630.0,101620.0,0.02400539]
["bitfinex","BTCUSD",1737330663297,0.1971834,101650.0,101640.0,0.02400539]
["bitfinex","BTCUSD",1737330663498,0.2955674,101650.0,101640.0,0.02400539]
["bitfinex","BTCUSD",1737330663976,0.0004284,101650.0,101640.0,0.02400539]
["bitfinex","BTCUSD",1737330664126,0.00057718,101650.0,101640.0,0.24488893]
["bitfinex","BTCUSD",1737330664321,0.00057718,101650.0,101640.0,0.34488893]
["bitfinex","BTCUSD",1737330664322,3.736e-05,101650.0,101640.0,0.34488893]
["bitfinex","BTCUSD",1737330664638,3.736e-05,101650.0,101640.0,0.45556777]
["bitfinex","BTCUSD",1737330665050,3.736e-05,101650.0,101640.0,0.25718177]
["bitfinex","BTCUSD",1737330665288,3.736e-05,101650.0,101640.0,0.45556777]
["bitfinex","BTCUSD",1737330665489,0.0152711,101680.0,101670.0,0.02400539]
["bitfinex","BTCUSD",1737330665664,0.0152711,101680.0,101670.0,0.26364631]
["bitfinex","BTCUSD",1737330665869,0.0152711,101680.0,101670.0,0.26266293]
["bitfinex","BTCUSD",1737330666066,0.0152711,101680.0,101670.0,0.37101993]
["bitfinex","BTCUSD",1737330666870,0.0152711,101680.0,101670.0,0.12565754]
["bitfinex","BTCUSD",1737330667173,0.11700155,101680.0,101670.0,0.02616]
["bitfinex","BTCUSD",1737330667385,0.11700155,101680.0,101670.0,0.05016539]
["bitfinex","BTCUSD",1737330667589,0.01865455,101680.0,101670.0,0.05016539]
["bitfinex","BTCUSD",1737330668011,0.11700155,101680.0,101670.0,0.02616]
["bitfinex","BTCUSD",1737330668211,0.1143829,101680.0,101670.0,0.02616]
["bitfinex","BTCUSD",1737330668457,0.1143829,101680.0,101670.0,0.05016539]
["bitfinex","BTCUSD",1737330668664,0.1136181,101680.0,101670.0,0.05016539]
["bitfinex","BTCUSD",1737330669093,0.1143829,101680.0,101670.0,0.05016539]
["bitfinex","BTCUSD",1737330669297,0.098376,101650.0,101640.0,0.03188479]
["bitfinex","BTCUSD",1737330669502,0.196738,101660.0,101650.0,0.02400539]
["bitfinex","BTCUSD",1737330669718,0.098357,101670.0,101660.0,0.02400539]
["bitfinex","BTCUSD",1737330669960,0.40983064,101680.0,101670.0,0.02400539]
["bitfinex","BTCUSD",1737330670187,0.3103331,101680.0,101670.0,0.02400539]
["bitfinex","BTCUSD",1737330670582,0.3103331,101680.0,101660.0,0.00098359]
["bitfinex","BTCUSD",1737330670583,0.098357,101670.0,101660.0,0.00098359]
["bitfinex","BTCUSD",1737330670783,0.098367,101660.0,101650.0,0.02400539]
["bitfinex","BTCUSD",1737330671036,0.295092,101670.0,101660.0,0.02400539]
["bitfinex","BTCUSD",1737330671486,0.098361,101670.0,101660.0,0.02400539]
["bitfinex","BTCUSD",1737330671687,0.09949754,101670.0,101660.0,0.02400539]
["bitfinex","BTCUSD",1737330671956,0.098357,101670.0,101660.0,0.02400539]
["bitfinex","BTCUSD",1737330672383,0.3103251,101680.0,101670.0,0.02400539]
["bitfinex","BTCUSD",1737330672597,0.0152711,101680.0,101670.0,0.02400539]
["bitfinex","BTCUSD",1737330673358,0.1136181,101680.0,101670.0,0.02400539]
["bitfinex","BTCUSD",1737330673585,0.0152711,101680.0,101670.0,0.02400539]
["bitfinex","BTCUSD",1737330673761,0.1136181,101680.0,101670.0,0.02400539]
["bitfinex","BTCUSD",1737330673961,0.295081,101670.0,101660.0,0.02400539]
["bitfinex","BTCUSD",1737330674205,0.196719,101670.0,101660.0,0.02400539]
["bitfinex","BTCUSD",1737330674364,0.39533834,101670.0,101660.0,0.02400539]
["bitfinex","BTCUSD",1737330674574,0.098386,101640.0,101630.0,0.04820805]
["bitfinex","BTCUSD",1737330674772,0.0152711,101680.0,101660.0,0.02400539]
["bitfinex","BTCUSD",1737330674975,0.0152711,101680.0,101670.0,0.47284365]
["bitfinex","BTCUSD",1737330675180,0.0004284,101690.0,101680.0,0.39535239]
["bitfinex","BTCUSD",1737330675451,0.0004284,101690.0,101680.0,0.6496299]
["bitfinex","BTCUSD",1737330675773,0.0004284,101690.0,101680.0,0.63003699]
["bitfinex","BTCUSD",1737330676007,0.21551475,101700.0,101690.0,0.52575048]
["bitfinex","BTCUSD",1737330676209,0.21551475,101700.0,101690.0,0.76630802]
["bitfinex","BTCUSD",1737330676409,0.00049603,101700.0,101690.0,0.76630802]
["bitfinex","BTCUSD",1737330676850,0.00049603,101700.0,101690.0,0.61630802]
["bitfinex","BTCUSD",1737330677431,0.00049603,101700.0,101690.0,0.46630802]
["bitfinex","BTCUSD",1737330677720,0.00049603,101700.0,101690.0,0.61630802]
["bitfinex","BTCUSD",1737330678553,0.00391694,101700.0,101690.0,0.61630802]
["bitfinex","BTCUSD",1737330678758,0.00049603,101700.0,101690.0,0.12007002]
["bitfinex","BTCUSD",1737330678966,0.00391694,101700.0,101690.0,0.21939122]
["bitfinex","BTCUSD",1737330679168,0.00391694,101700.0,101690.0,0.12007002]
["bitfinex","BTCUSD",1737330679462,0.00391694,101700.0,101690.0,0.02057248]
["bitfinex","BTCUSD",1737330679665,0.10224494,101700.0,101690.0,0.12105321]
["bitfinex","BTCUSD",1737330679893,0.35714375,101700.0,101690.0,0.01616]
["bitfinex","BTCUSD",1737330680217,0.35637895,101700.0,101690.0,0.01616]
["bitfinex","BTCUSD",1737330680420,0.50637895,101700.0,101690.0,0.01616]
["bitfinex","BTCUSD",1737330680827,0.50680655,101700.0,101690.0,0.01616]
["bitfinex","BTCUSD",1737330681051,0.098357,101670.0,101660.0,0.00089796]
["bitfinex","BTCUSD",1737330681255,0.19861934,101670.0,101660.0,0.00089796]
["bitfinex","BTCUSD",1737330681428,0.19861934,101670.0,101660.0,0.00531044]
["bitfinex","BTCUSD",1737330681821,0.19861934,101670.0,101660.0,0.00089796]
["bitfinex","BTCUSD",1737330682190,0.0991218,101670.0,101660.0,0.00089796]
["bitfinex","BTCUSD",1737330682431,0.19861934,101670.0,101660.0,0.00089796]
["bitfinex","BTCUSD",1737330683167,0.34861934,101670.0,101660.0,0.00089796]
["bitfinex","BTCUSD",1737330683337,0.29344206,101670.0,101660.0,0.00089796]
["bitfinex","BTCUSD",1737330684345,0.44344206,101670.0,101660.0,0.00089796]
["bitfinex","BTCUSD",1737330684701,0.19785454,101670.0,101660.0,9.6e-07]
["bitfinex","BTCUSD",1737330684907,0.19861934,101670.0,101660.0,9.6e-07]
["bitfinex","BTCUSD",1737330685081,0.098396,101630.0,101620.0,0.00441248]
["bitfinex","BTCUSD",1737330685333,0.098415,101610.0,101590.0,0.00441248]
["bitfinex","BTCUSD",1737330685709,0.44267627,101600.0,101590.0,0.00441248]
["bitfinex","BTCUSD",1737330685869,0.63985001,101600.0,101580.0,0.00441248]
["bitfinex","BTCUSD",1737330686076,0.25307047,101590.0,101580.0,0.00441248]
["bitfinex","BTCUSD",1737330686282,0.098434,101590.0,101580.0,0.00441248]
["bitfinex","BTCUSD",1737330686609,0.35256801,101590.0,101580.0,0.00014878]
["bitfinex","BTCUSD",1737330686771,0.50256801,101590.0,101580.0,0.00014878]
["bitfinex","BTCUSD",1737330686977,0.44815553,101590.0,101580.0,7.8e-07]
["bitfinex","BTCUSD",1737330687179,0.15,101570.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737330687380,0.50259701,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737330687791,0.59818453,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737330687952,0.50259701,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737330688155,0.35259701,101560.0,101550.0,0.00089838]
["bitfinex","BTCUSD",1737330688348,0.35259701,101560.0,101550.0,0.00531086]
["bitfinex","BTCUSD",1737330688349,0.19796054,101560.0,101550.0,0.00531086]
["bitfinex","BTCUSD",1737330688606,0.10026234,101560.0,101550.0,0.00531086]
["bitfinex","BTCUSD",1737330688829,0.0992278,101560.0,101550.0,0.00531086]
["bitfinex","BTCUSD",1737330689143,0.25386427,101560.0,101550.0,0.01316352]
["bitfinex","BTCUSD",1737330689282,0.25309947,101560.0,101550.0,0.01316352]
["bitfinex","BTCUSD",1737330689480,0.25309947,101560.0,101550.0,0.00531086]
["bitfinex","BTCUSD",1737330689903,0.09949754,101560.0,101550.0,0.00531086]
["bitfinex","BTCUSD",1737330690102,0.081,101630.0,101600.0,0.10283448]
["bitfinex","BTCUSD",1737330690103,0.179403,101630.0,101600.0,0.10283448]
["bitfinex","BTCUSD",1737330690449,0.39485726,101630.0,101620.0,0.00441248]
["bitfinex","BTCUSD",1737330690722,0.098405,101620.0,101610.0,0.00441248]
["bitfinex","BTCUSD",1737330690931,0.19866734,101620.0,101610.0,0.00441248]
["bitfinex","BTCUSD",1737330691154,0.098415,101610.0,101600.0,0.02049248]
["bitfinex","BTCUSD",1737330691362,0.19791254,101610.0,101600.0,0.01608]
["bitfinex","BTCUSD",1737330691502,0.098434,101590.0,101580.0,0.00441248]
["bitfinex","BTCUSD",1737330691704,0.098444,101580.0,101570.0,0.00441248]
["bitfinex","BTCUSD",1737330692254,0.295335,101580.0,101570.0,0.00441248]
["bitfinex","BTCUSD",1737330692456,0.295286,101600.0,101590.0,0.00441248]
["bitfinex","BTCUSD",1737330692663,0.295233,101620.0,101610.0,0.00441248]
["bitfinex","BTCUSD",1737330692877,0.39473054,101620.0,101610.0,0.00441248]
["bitfinex","BTCUSD",1737330693026,0.295195,101630.0,101620.0,0.00441248]
["bitfinex","BTCUSD",1737330693232,0.098392,101640.0,101630.0,0.00441248]
["bitfinex","BTCUSD",1737330693450,0.196753,101650.0,101640.0,0.00441248]
["bitfinex","BTCUSD",1737330693451,0.098382,101650.0,101640.0,0.00441248]
["bitfinex","BTCUSD",1737330693813,0.0991468,101650.0,101640.0,0.00441248]
["bitfinex","BTCUSD",1737330694136,0.09852478,101650.0,101640.0,0.00441248]
["bitfinex","BTCUSD",1737330694541,0.09928958,101650.0,101640.0,0.00441248]
["bitfinex","BTCUSD",1737330694762,0.09928958,101650.0,101640.0,0.00411668]
["bitfinex","BTCUSD",1737330694763,0.00091358,101650.0,101640.0,0.00411668]
["bitfinex","BTCUSD",1737330694959,0.29604958,101650.0,101640.0,0.00411668]
["bitfinex","BTCUSD",1737330695175,0.29528478,101650.0,101640.0,0.00411668]
["bitfinex","BTCUSD",1737330696353,0.098386,101640.0,101630.0,0.00411668]
["bitfinex","BTCUSD",1737330696589,0.29529378,101650.0,101640.0,0.00411668]
["bitfinex","BTCUSD",1737330696957,0.00014878,101650.0,101640.0,0.02711668]
["bitfinex","BTCUSD",1737330697138,0.00014878,101650.0,101640.0,0.225984]
["bitfinex","BTCUSD",1737330697354,0.00014878,101650.0,101640.0,0.22500022]
["bitfinex","BTCUSD",1737330697555,0.00014878,101650.0,101640.0,0.02711668]
["bitfinex","BTCUSD",1737330697752,0.29528178,101650.0,101640.0,0.00411668]
["bitfinex","BTCUSD",1737330697973,0.29528178,101650.0,101620.0,0.02019668]
["bitfinex","BTCUSD",1737330697974,0.48056797,101650.0,101620.0,0.02019668]
["bitfinex","BTCUSD",1737330698154,0.098396,101630.0,101620.0,0.02019668]
["bitfinex","BTCUSD",1737330698361,0.35329481,101630.0,101620.0,0.01608]
["bitfinex","BTCUSD",1737330698612,0.35253001,101630.0,101620.0,0.01608]
["bitfinex","BTCUSD",1737330698813,0.248405,101620.0,101610.0,0.00729599]
["bitfinex","BTCUSD",1737330699039,0.44378586,101620.0,101610.0,0.00729599]
["bitfinex","BTCUSD",1737330699310,0.40306147,101600.0,101590.0,0.08667838]
["bitfinex","BTCUSD",1737330699511,0.19689,101580.0,101550.0,0.70611608]
["bitfinex","BTCUSD",1737330699736,0.295341,101580.0,101570.0,0.00411668]
["bitfinex","BTCUSD",1737330699861,0.098451,101580.0,101570.0,0.00411668]
["bitfinex","BTCUSD",1737330700260,0.098444,101580.0,101570.0,0.00411668]
["bitfinex","BTCUSD",1737330700478,0.098459,101570.0,101560.0,0.00411668]
["bitfinex","BTCUSD",1737330700683,0.2961328,101570.0,101560.0,0.00411668]
["bitfinex","BTCUSD",1737330700903,0.295368,101570.0,101560.0,0.00411668]
["bitfinex","BTCUSD",1737330701271,0.295368,101570.0,101550.0,0.0013945]
["bitfinex","BTCUSD",1737330701272,0.28640654,101570.0,101550.0,0.0013945]
["bitfinex","BTCUSD",1737330701441,0.098463,101560.0,101550.0,0.00551118]
["bitfinex","BTCUSD",1737330701800,0.48333054,101570.0,101550.0,0.00551118]
["bitfinex","BTCUSD",1737330702003,0.196896,101580.0,101570.0,0.00411668]
["bitfinex","BTCUSD",1737330702229,0.39560634,101580.0,101570.0,0.00411668]
["bitfinex","BTCUSD",1737330702432,0.39484154,101580.0,101570.0,0.00411668]
["bitfinex","BTCUSD",1737330702644,0.098439,101590.0,101580.0,0.00411668]
["bitfinex","BTCUSD",1737330703053,0.098439,101590.0,101580.0,0.03455119]
["bitfinex","BTCUSD",1737330703205,0.098429,101600.0,101590.0,0.00411668]
["bitfinex","BTCUSD",1737330703405,0.492093,101610.0,101600.0,0.00411668]
["bitfinex","BTCUSD",1737330703605,0.196794,101630.0,101610.0,0.00411668]
["bitfinex","BTCUSD",1737330703854,0.15463647,101640.0,101610.0,0.00411668]
["bitfinex","BTCUSD",1737330703855,0.295176,101640.0,101630.0,0.00411668]
["bitfinex","BTCUSD",1737330704026,0.21601475,101650.0,101640.0,0.00411668]
["bitfinex","BTCUSD",1737330704027,0.51115875,101650.0,101640.0,0.00411668]
["bitfinex","BTCUSD",1737330704407,0.31454353,101650.0,101640.0,0.00229195]
["bitfinex","BTCUSD",1737330704607,0.21616353,101650.0,101640.0,0.25356597]
["bitfinex","BTCUSD",1737330704860,0.21616353,101650.0,101640.0,0.2223254]
["bitfinex","BTCUSD",1737330704861,0.00064878,101650.0,101640.0,0.2223254]
["bitfinex","BTCUSD",1737330705058,0.00064878,101650.0,101640.0,0.35271507]
["bitfinex","BTCUSD",1737330705590,0.00064878,101650.0,101640.0,0.25271507]
["bitfinex","BTCUSD",1737330706531,0.00064878,101650.0,101640.0,0.2223254]
["bitfinex","BTCUSD",1737330707185,0.00064878,101650.0,101640.0,0.3223254]
["bitfinex","BTCUSD",1737330707562,0.00064878,101650.0,101640.0,0.35266006]
["bitfinex","BTCUSD",1737330707795,0.00064878,101650.0,101640.0,0.3223254]
["bitfinex","BTCUSD",1737330708026,0.00064878,101650.0,101640.0,0.4723254]
["bitfinex","BTCUSD",1737330708216,0.0004276,101690.0,101680.0,0.12278886]
["bitfinex","BTCUSD",1737330708415,0.00092323,101690.0,101680.0,0.2393497]
["bitfinex","BTCUSD",1737330708660,0.00092323,101690.0,101680.0,0.2383664]
["bitfinex","BTCUSD",1737330708841,0.00092323,101690.0,101680.0,0.23692454]
["bitfinex","BTCUSD",1737330709052,0.00088323,101690.0,101680.0,0.1400194]
["bitfinex","BTCUSD",1737330709285,0.00088323,101690.0,101680.0,0.03908]
["bitfinex","BTCUSD",1737330709396,0.00088323,101690.0,101680.0,0.04052186]
["bitfinex","BTCUSD",1737330710294,0.09922123,101690.0,101680.0,0.04052186]
["bitfinex","BTCUSD",1737330710668,0.09998603,101690.0,101680.0,0.01752186]
["bitfinex","BTCUSD",1737330711149,0.09922123,101690.0,101680.0,0.01752186]
["bitfinex","BTCUSD",1737330711352,0.09998603,101690.0,101680.0,0.01608]
["bitfinex","BTCUSD",1737330711649,0.09922123,101690.0,101680.0,0.01752186]
["bitfinex","BTCUSD",1737330712877,0.35412004,101690.0,101680.0,0.04624131]
["bitfinex","BTCUSD",1737330713019,0.35335524,101690.0,101680.0,0.01608]
["bitfinex","BTCUSD",1737330713219,0.09922123,101690.0,101680.0,0.01752186]
["bitfinex","BTCUSD",1737330713447,0.35412004,101690.0,101680.0,0.01608]
["bitfinex","BTCUSD",1737330713665,0.35335524,101690.0,101680.0,0.01608]
["bitfinex","BTCUSD",1737330713914,0.098367,101660.0,101650.0,0.01]
["bitfinex","BTCUSD",1737330714232,0.45182395,101660.0,101650.0,0.01]
["bitfinex","BTCUSD",1737330714416,0.098396,101630.0,101620.0,0.6228287]
["bitfinex","BTCUSD",1737330714623,0.35329481,101630.0,101620.0,0.6228287]
["bitfinex","BTCUSD",1737330714828,0.25303247,101630.0,101620.0,0.62155781]
["bitfinex","BTCUSD",1737330715048,0.590331,101640.0,101620.0,0.01608]
["bitfinex","BTCUSD",1737330715192,0.098396,101630.0,101620.0,0.01752186]
["bitfinex","BTCUSD",1737330715622,0.098396,101630.0,101620.0,0.04763569]
["bitfinex","BTCUSD",1737330715823,0.35329481,101630.0,101620.0,0.01657563]
["bitfinex","BTCUSD",1737330716026,0.35253001,101630.0,101620.0,0.01657563]
["bitfinex","BTCUSD",1737330716239,0.50253001,101630.0,101620.0,0.01533186]
["bitfinex","BTCUSD",1737330716441,0.35253001,101630.0,101620.0,0.01533186]
["bitfinex","BTCUSD",1737330716862,0.50253001,101630.0,101620.0,0.01533186]
["bitfinex","BTCUSD",1737330717090,0.50253001,101630.0,101620.0,0.00049563]
["bitfinex","BTCUSD",1737330717091,0.53373691,101630.0,101620.0,0.00049563]
["bitfinex","BTCUSD",1737330717622,0.38373691,101630.0,101620.0,0.00049563]
["bitfinex","BTCUSD",1737330718026,0.15463647,101610.0,101580.0,0.11596286]
["bitfinex","BTCUSD",1737330718197,0.15463647,101610.0,101580.0,0.01767064]
["bitfinex","BTCUSD",1737330718198,0.098434,101590.0,101580.0,0.01767064]
["bitfinex","BTCUSD",1737330718405,0.492147,101600.0,101580.0,0.01767064]
["bitfinex","BTCUSD",1737330718606,0.45097301,101610.0,101590.0,0.02444186]
["bitfinex","BTCUSD",1737330718607,0.44989447,101610.0,101590.0,0.02444186]
["bitfinex","BTCUSD",1737330718811,0.098419,101610.0,101600.0,0.00144186]
["bitfinex","BTCUSD",1737330718948,0.0991798,101610.0,101600.0,0.02444186]
["bitfinex","BTCUSD",1737330719147,0.492009,101630.0,101610.0,0.02444186]
["bitfinex","BTCUSD",1737330719386,0.098411,101620.0,101610.0,0.00144186]
["bitfinex","BTCUSD",1737330719582,0.196831,101610.0,101590.0,0.00144186]
["bitfinex","BTCUSD",1737330719783,0.0991818,101610.0,101600.0,0.00144186]
["bitfinex","BTCUSD",1737330720060,0.295206,101630.0,101610.0,0.00144186]
["bitfinex","BTCUSD",1737330720243,0.098405,101620.0,101610.0,0.01144186]
["bitfinex","BTCUSD",1737330720440,0.098389,101640.0,101630.0,0.00144186]
["bitfinex","BTCUSD",1737330720868,0.098398,101630.0,101620.0,0.023]
["bitfinex","BTCUSD",1737330721066,0.098405,101620.0,101610.0,0.00144186]
["bitfinex","BTCUSD",1737330721269,0.098405,101620.0,101600.0,0.00144186]
["bitfinex","BTCUSD",1737330721501,0.295293,101600.0,101590.0,0.00144186]
["bitfinex","BTCUSD",1737330721705,0.295285,101600.0,101590.0,0.00014878]
["bitfinex","BTCUSD",1737330722076,0.39478254,101600.0,101590.0,0.00014878]
["bitfinex","BTCUSD",1737330722283,0.54478254,101600.0,101590.0,0.00014878]
["bitfinex","BTCUSD",1737330722454,0.64334068,101600.0,101590.0,0.00014878]
["bitfinex","BTCUSD",1737330723029,0.39478254,101600.0,101590.0,0.00014878]
["bitfinex","BTCUSD",1737330723378,0.47698254,101600.0,101590.0,7.8e-07]
["bitfinex","BTCUSD",1737330723584,0.72554068,101600.0,101590.0,7.8e-07]
["bitfinex","BTCUSD",1737330723786,0.47698254,101600.0,101590.0,7.8e-07]
["bitfinex","BTCUSD",1737330724547,0.098463,101560.0,101550.0,0.03123454]
["bitfinex","BTCUSD",1737330724840,0.35336181,101560.0,101550.0,0.0013945]
["bitfinex","BTCUSD",1737330725047,0.60115515,101560.0,101550.0,0.0013945]
["bitfinex","BTCUSD",1737330725355,0.35259701,101560.0,101550.0,0.0013945]
["bitfinex","BTCUSD",1737330725557,0.0473,101550.0,101520.0,0.03037805]
["bitfinex","BTCUSD",1737330725734,0.0473,101550.0,101500.0,0.11121238]
["bitfinex","BTCUSD",1737330725735,0.34707014,101510.0,101500.0,0.11121238]
["bitfinex","BTCUSD",1737330726081,0.45120415,101510.0,101500.0,0.11121238]
["bitfinex","BTCUSD",1737330726316,0.19800954,101510.0,101500.0,0.11121238]
["bitfinex","BTCUSD",1737330726520,0.197017,101520.0,101490.0,0.00144186]
["bitfinex","BTCUSD",1737330726690,0.197017,101520.0,101500.0,0.00144186]
["bitfinex","BTCUSD",1737330726691,0.394037,101520.0,101500.0,0.00144186]
["bitfinex","BTCUSD",1737330726849,0.394035,101520.0,101490.0,0.19802654]
["bitfinex","BTCUSD",1737330727061,0.394035,101520.0,101490.0,0.03010352]
["bitfinex","BTCUSD",1737330727062,0.45021547,101500.0,101490.0,0.03010352]
["bitfinex","BTCUSD",1737330727246,0.098531,101490.0,101480.0,0.01744186]
["bitfinex","BTCUSD",1737330727439,0.25316447,101500.0,101490.0,0.00144186]
["bitfinex","BTCUSD",1737330727686,0.098522,101500.0,101490.0,0.00144186]
["bitfinex","BTCUSD",1737330727894,0.492589,101510.0,101490.0,0.00144186]
["bitfinex","BTCUSD",1737330728150,0.295549,101510.0,101490.0,0.00144186]
["bitfinex","BTCUSD",1737330728354,0.295514,101520.0,101500.0,0.00144186]
["bitfinex","BTCUSD",1737330728509,0.35161547,101540.0,101510.0,0.00144186]
["bitfinex","BTCUSD",1737330728712,0.295509,101520.0,101510.0,0.00144186]
["bitfinex","BTCUSD",1737330728973,0.098502,101520.0,101510.0,0.03151558]
["bitfinex","BTCUSD",1737330729177,0.49349854,101530.0,101510.0,0.03151558]
["bitfinex","BTCUSD",1737330729329,0.295498,101530.0,101510.0,0.00144186]
["bitfinex","BTCUSD",1737330729530,0.54859147,101540.0,101520.0,0.00144186]
["bitfinex","BTCUSD",1737330729738,0.098493,101530.0,101520.0,0.00144186]
["bitfinex","BTCUSD",1737330729935,0.295482,101530.0,101510.0,0.00144186]
["bitfinex","BTCUSD",1737330730135,0.295482,101530.0,101520.0,0.00144186]
["bitfinex","BTCUSD",1737330730413,0.098493,101530.0,101520.0,0.00144186]
["bitfinex","BTCUSD",1737330730604,0.098493,101530.0,101520.0,0.1994374]
["bitfinex","BTCUSD",1737330730605,0.25,101530.0,101520.0,0.1994374]
["bitfinex","BTCUSD",1737330730806,0.25,101530.0,101520.0,0.00159039]
["bitfinex","BTCUSD",1737330730930,0.348493,101530.0,101520.0,0.00159039]
["bitfinex","BTCUSD",1737330731128,0.348493,101530.0,101520.0,0.00014853]
["bitfinex","BTCUSD",1737330731828,0.25,101530.0,101520.0,0.19958993]
["bitfinex","BTCUSD",1737330732223,0.25,101530.0,101520.0,0.22963063]
["bitfinex","BTCUSD",1737330732527,0.25,101530.0,101520.0,0.19958993]
["bitfinex","BTCUSD",1737330732739,0.25,101530.0,101520.0,0.34958993]
["bitfinex","BTCUSD",1737330732938,0.25,101530.0,101520.0,0.7542264]
["bitfinex","BTCUSD",1737330733098,0.25,101530.0,101520.0,0.59958993]
["bitfinex","BTCUSD",1737330733293,0.25,101530.0,101520.0,0.8019264]
["bitfinex","BTCUSD",1737330733483,0.25,101530.0,101520.0,0.83196842]
["bitfinex","BTCUSD",1737330733680,0.45004661,101600.0,101570.0,0.00144186]
["bitfinex","BTCUSD",1737330733681,0.196852,101600.0,101570.0,0.00144186]
["bitfinex","BTCUSD",1737330733882,0.278944,101610.0,101580.0,0.11407305]
["bitfinex","BTCUSD",1737330734109,0.295276,101600.0,101580.0,0.1147842]
["bitfinex","BTCUSD",1737330734345,0.295276,101600.0,101580.0,0.21251605]
["bitfinex","BTCUSD",1737330734499,0.098426,101600.0,101580.0,0.21251605]
["bitfinex","BTCUSD",1737330734864,0.00172587,101600.0,101580.0,0.31096005]
["bitfinex","BTCUSD",1737330735058,0.00049542,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1737330735195,0.00049542,101600.0,101580.0,0.11407305]
["bitfinex","BTCUSD",1737330735196,0.29700675,101600.0,101580.0,0.11407305]
["bitfinex","BTCUSD",1737330735402,0.00049542,101600.0,101580.0,0.21251505]
["bitfinex","BTCUSD",1737330735601,0.00049542,101600.0,101580.0,0.60629005]
["bitfinex","BTCUSD",1737330735924,0.00049542,101600.0,101590.0,0.00071117]
["bitfinex","BTCUSD",1737330736124,0.25172563,101600.0,101580.0,0.40832751]
["bitfinex","BTCUSD",1737330736329,0.44734642,101600.0,101580.0,0.01457551]
["bitfinex","BTCUSD",1737330736528,0.09966436,101590.0,101580.0,0.01457551]
["bitfinex","BTCUSD",1737330736733,0.00123052,101590.0,101580.0,0.01457551]
["bitfinex","BTCUSD",1737330736986,0.34892142,101600.0,101580.0,0.11301951]
["bitfinex","BTCUSD",1737330737120,0.25049542,101600.0,101580.0,0.11301951]
["bitfinex","BTCUSD",1737330737300,0.25049542,101600.0,101590.0,0.19793154]
["bitfinex","BTCUSD",1737330738745,0.25049542,101600.0,101580.0,0.30962431]
["bitfinex","BTCUSD",1737330738960,0.25049542,101600.0,101580.0,0.40912185]
["bitfinex","BTCUSD",1737330739164,0.34892542,101600.0,101580.0,0.01431031]
["bitfinex","BTCUSD",1737330739370,0.54577742,101600.0,101580.0,0.01431031]
["bitfinex","BTCUSD",1737330739574,0.25049542,101600.0,101580.0,0.31069385]
["bitfinex","BTCUSD",1737330739792,0.25049542,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1737330740428,0.25049542,101600.0,101590.0,0.20793154]
["bitfinex","BTCUSD",1737330741044,0.25049542,101600.0,101590.0,0.2086425]
["bitfinex","BTCUSD",1737330741456,0.25049542,101600.0,101590.0,0.20793154]
["bitfinex","BTCUSD",1737330741663,0.25049542,101600.0,101590.0,0.20864243]
["bitfinex","BTCUSD",1737330742288,0.25049542,101600.0,101590.0,0.35864243]
["bitfinex","BTCUSD",1737330742642,0.25049542,101600.0,101590.0,0.50793154]
["bitfinex","BTCUSD",1737330743615,0.25049542,101600.0,101590.0,0.10949754]
["bitfinex","BTCUSD",1737330743838,0.25049542,101600.0,101590.0,0.20793154]
["bitfinex","BTCUSD",1737330744092,0.25049542,101600.0,101590.0,0.01]
["bitfinex","BTCUSD",1737330744682,0.34892042,101600.0,101590.0,0.01]
["bitfinex","BTCUSD",1737330744869,0.25049542,101600.0,101590.0,0.108434]
["bitfinex","BTCUSD",1737330745051,0.25049542,101600.0,101590.0,0.19793154]
["bitfinex","BTCUSD",1737330745794,0.25049542,101600.0,101590.0,0.49864249]
["bitfinex","BTCUSD",1737330746031,0.25049542,101600.0,101590.0,0.75256801]
["bitfinex","BTCUSD",1737330746529,0.25049542,101600.0,101590.0,0.77556801]
["bitfinex","BTCUSD",1737330747915,0.0004279,101630.0,101620.0,0.521405]
["bitfinex","BTCUSD",1737330748101,0.00057648,101630.0,101620.0,0.77553901]
["bitfinex","BTCUSD",1737330748311,4e-07,101640.0,101630.0,0.521396]
["bitfinex","BTCUSD",1737330748513,4e-07,101640.0,101630.0,0.79854336]
["bitfinex","BTCUSD",1737330748742,0.21551475,101660.0,101650.0,0.423]
["bitfinex","BTCUSD",1737330748919,0.02906915,101670.0,101660.0,0.348367]
["bitfinex","BTCUSD",1737330749187,0.02906915,101670.0,101660.0,0.47086454]
["bitfinex","BTCUSD",1737330749391,0.02921784,101670.0,101660.0,0.64387789]
["bitfinex","BTCUSD",1737330749838,0.04930944,101680.0,101670.0,0.521357]
["bitfinex","BTCUSD",1737330750021,0.21594255,101690.0,101680.0,0.67598347]
["bitfinex","BTCUSD",1737330750216,6e-05,101720.0,101710.0,0.423]
["bitfinex","BTCUSD",1737330750417,0.39373593,101730.0,101720.0,0.498309]
["bitfinex","BTCUSD",1737330750654,0.39373593,101730.0,101720.0,0.65244301]
["bitfinex","BTCUSD",1737330750655,0.39423178,101730.0,101720.0,0.65244301]
["bitfinex","BTCUSD",1737330750795,0.39423178,101730.0,101720.0,0.75244301]
["bitfinex","BTCUSD",1737330751351,0.37457178,101730.0,101720.0,0.79884323]
["bitfinex","BTCUSD",1737330751478,0.00092395,101730.0,101720.0,0.79884323]
["bitfinex","BTCUSD",1737330751680,9.5e-07,101730.0,101720.0,0.79884323]
["bitfinex","BTCUSD",1737330752241,0.00653715,101740.0,101730.0,0.398299]
["bitfinex","BTCUSD",1737330752438,0.00668581,101740.0,101730.0,0.34779654]
["bitfinex","BTCUSD",1737330752642,0.01019835,101740.0,101730.0,0.19779654]
["bitfinex","BTCUSD",1737330752800,0.00405025,101740.0,101730.0,0.19779654]
["bitfinex","BTCUSD",1737330753588,0.00405025,101740.0,101730.0,0.65314057]
["bitfinex","BTCUSD",1737330753698,0.00405025,101740.0,101730.0,0.75243301]
["bitfinex","BTCUSD",1737330753902,0.00053771,101740.0,101730.0,0.79942376]
["bitfinex","BTCUSD",1737330754179,0.00053771,101740.0,101730.0,0.69942376]
["bitfinex","BTCUSD",1737330754364,0.00053771,101740.0,101730.0,0.52178729]
["bitfinex","BTCUSD",1737330754680,0.00053771,101740.0,101730.0,0.67642376]
["bitfinex","BTCUSD",1737330754845,0.00404549,101740.0,101730.0,0.79942376]
["bitfinex","BTCUSD",1737330755217,7.1e-07,101740.0,101730.0,0.79942376]
["bitfinex","BTCUSD",1737330755907,2e-07,101760.0,101750.0,0.37128]
["bitfinex","BTCUSD",1737330756063,8e-07,101760.0,101750.0,0.71981401]
["bitfinex","BTCUSD",1737330756264,0.0004269,101770.0,101760.0,0.37127]
["bitfinex","BTCUSD",1737330756265,7e-07,101770.0,101760.0,0.37127]
["bitfinex","BTCUSD",1737330756443,7e-07,101770.0,101760.0,0.79939476]
["bitfinex","BTCUSD",1737330756651,0.02732669,101780.0,101770.0,0.273]
["bitfinex","BTCUSD",1737330756850,0.02747524,101780.0,101770.0,0.79127401]
["bitfinex","BTCUSD",1737330757045,0.02747524,101780.0,101770.0,0.81526476]
["bitfinex","BTCUSD",1737330757239,0.01497736,101790.0,101780.0,0.371251]
["bitfinex","BTCUSD",1737330757240,0.010817,101790.0,101780.0,0.371251]
["bitfinex","BTCUSD",1737330757484,0.010817,101790.0,101780.0,0.62538501]
["bitfinex","BTCUSD",1737330757684,0.0009278,101800.0,101790.0,0.3]
["bitfinex","BTCUSD",1737330757887,0.0009278,101800.0,101790.0,0.49773854]
["bitfinex","BTCUSD",1737330758090,0.00443558,101800.0,101790.0,0.75237501]
["bitfinex","BTCUSD",1737330758269,0.0009278,101800.0,101790.0,0.49773854]
["bitfinex","BTCUSD",1737330758472,0.00459887,101800.0,101790.0,0.49773854]
["bitfinex","BTCUSD",1737330758846,0.00459887,101800.0,101790.0,0.19773854]
["bitfinex","BTCUSD",1737330759046,0.00459887,101800.0,101780.0,0.491217]
["bitfinex","BTCUSD",1737330759327,0.00459887,101800.0,101780.0,0.39422854]
["bitfinex","BTCUSD",1737330759544,0.00459887,101800.0,101770.0,0.310639]
["bitfinex","BTCUSD",1737330759755,0.29898047,101790.0,101770.0,0.01588]
["bitfinex","BTCUSD",1737330759964,0.07941089,101780.0,101770.0,0.11414]
["bitfinex","BTCUSD",1737330760165,0.07941089,101780.0,101770.0,0.01588]
["bitfinex","BTCUSD",1737330760166,0.08321626,101780.0,101770.0,0.01588]
["bitfinex","BTCUSD",1737330760302,0.08321626,101780.0,101770.0,0.02214732]
["bitfinex","BTCUSD",1737330761005,0.0844445,101780.0,101770.0,0.02214732]
["bitfinex","BTCUSD",1737330761555,0.08321626,101780.0,101770.0,0.12040732]
["bitfinex","BTCUSD",1737330761760,0.08321626,101780.0,101770.0,0.21990486]
["bitfinex","BTCUSD",1737330762147,0.00380537,101780.0,101770.0,0.67454133]
["bitfinex","BTCUSD",1737330762740,0.0009278,101800.0,101790.0,0.248241]
["bitfinex","BTCUSD",1737330762885,0.0009278,101800.0,101790.0,0.34773854]
["bitfinex","BTCUSD",1737330763259,0.0009278,101800.0,101790.0,0.19773854]
["bitfinex","BTCUSD",1737330763461,0.0009278,101800.0,101780.0,0.098249]
["bitfinex","BTCUSD",1737330763780,0.0009278,101800.0,101780.0,0.09895501]
["bitfinex","BTCUSD",1737330763979,0.0009278,101800.0,101790.0,0.19773854]
["bitfinex","BTCUSD",1737330764385,0.01903676,101800.0,101770.0,0.41515932]
["bitfinex","BTCUSD",1737330764566,0.01903676,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737330764764,0.01903676,101800.0,101790.0,0.19773854]
["bitfinex","BTCUSD",1737330765801,0.03414689,101800.0,101790.0,0.19773854]
["bitfinex","BTCUSD",1737330766019,0.18878336,101800.0,101780.0,0.294751]
["bitfinex","BTCUSD",1737330766215,0.18878336,101800.0,101780.0,0.098249]
["bitfinex","BTCUSD",1737330766420,0.18878336,101800.0,101770.0,0.51341132]
["bitfinex","BTCUSD",1737330766637,0.1706744,101800.0,101770.0,0.61290986]
["bitfinex","BTCUSD",1737330766859,0.1706744,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1737330767053,0.25150251,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1737330767255,0.2502744,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1737330768129,0.09563793,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1737330768305,0.0805278,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1737330768865,0.57849281,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1737330769064,0.57849281,101800.0,101790.0,0.015]
["bitfinex","BTCUSD",1737330769672,0.1261278,101800.0,101790.0,0.015]
["bitfinex","BTCUSD",1737330769891,0.1261278,101800.0,101790.0,0.113241]
["bitfinex","BTCUSD",1737330770073,0.13578583,101800.0,101790.0,0.113241]
["bitfinex","BTCUSD",1737330770498,0.13578583,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1737330770697,0.38991984,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1737330771036,0.48815084,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737330771392,0.58815084,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737330771594,0.48171404,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737330771767,0.38348304,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737330771972,0.48171404,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737330772178,0.38348304,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737330772388,0.73171404,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737330772794,0.098242,101790.0,101770.0,0.02131705]
["bitfinex","BTCUSD",1737330773001,0.00122826,101780.0,101770.0,0.02131705]
["bitfinex","BTCUSD",1737330773221,0.02687246,101780.0,101770.0,0.31609305]
["bitfinex","BTCUSD",1737330773426,0.02687246,101780.0,101770.0,0.11957705]
["bitfinex","BTCUSD",1737330773630,0.0365581,101780.0,101770.0,0.11957705]
["bitfinex","BTCUSD",1737330773828,0.39069211,101780.0,101770.0,0.00626732]
["bitfinex","BTCUSD",1737330774208,0.39069211,101780.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737330774209,0.0779,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737330774518,0.0467,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737330774710,0.0467,101770.0,101760.0,0.19776754]
["bitfinex","BTCUSD",1737330775076,0.05832277,101770.0,101760.0,0.19776754]
["bitfinex","BTCUSD",1737330775477,0.05832277,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737330775676,0.05832277,101770.0,101760.0,0.19847442]
["bitfinex","BTCUSD",1737330775928,0.01162277,101770.0,101760.0,0.19776754]
["bitfinex","BTCUSD",1737330776435,0.15586467,101780.0,101760.0,0.39428654]
["bitfinex","BTCUSD",1737330776641,0.15586467,101780.0,101760.0,0.294789]
["bitfinex","BTCUSD",1737330776844,0.01817327,101780.0,101760.0,0.294803]
["bitfinex","BTCUSD",1737330777055,0.0091222,101770.0,101760.0,0.294803]
["bitfinex","BTCUSD",1737330777888,0.0091222,101770.0,101760.0,0.39430054]
["bitfinex","BTCUSD",1737330778040,0.0091222,101770.0,101760.0,0.69430054]
["bitfinex","BTCUSD",1737330778460,0.2992278,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737330778665,0.2992278,101800.0,101790.0,0.21353854]
["bitfinex","BTCUSD",1737330779742,0.33710336,101800.0,101790.0,0.11529754]
["bitfinex","BTCUSD",1737330779970,0.4366009,101800.0,101750.0,0.196547]
["bitfinex","BTCUSD",1737330780170,0.15463647,101780.0,101760.0,0.19667655]
["bitfinex","BTCUSD",1737330780506,0.03038484,101770.0,101760.0,0.39541673]
["bitfinex","BTCUSD",1737330780713,0.15463647,101780.0,101760.0,0.39443409]
["bitfinex","BTCUSD",1737330780909,0.03038831,101770.0,101760.0,0.19790909]
["bitfinex","BTCUSD",1737330781146,0.10948831,101770.0,101760.0,0.00014855]
["bitfinex","BTCUSD",1737330781426,0.1251,101770.0,101760.0,0.00014855]
["bitfinex","BTCUSD",1737330781961,0.1251,101770.0,101760.0,0.00514855]
["bitfinex","BTCUSD",1737330782186,0.1251,101770.0,101760.0,0.10341855]
["bitfinex","BTCUSD",1737330782371,0.1251,101770.0,101760.0,0.00514855]
["bitfinex","BTCUSD",1737330782509,0.5179706,101770.0,101760.0,0.00514855]
["bitfinex","BTCUSD",1737330782709,0.5174491,101770.0,101760.0,0.00514855]
["bitfinex","BTCUSD",1737330783168,0.5174491,101770.0,101760.0,0.10341855]
["bitfinex","BTCUSD",1737330783401,0.5174491,101770.0,101760.0,0.00514855]
["bitfinex","BTCUSD",1737330783578,0.212315,101770.0,101760.0,0.00514855]
["bitfinex","BTCUSD",1737330783847,0.2751,101750.0,101720.0,0.09920554]
["bitfinex","BTCUSD",1737330784036,0.13044198,101740.0,101720.0,0.0010462]
["bitfinex","BTCUSD",1737330784347,0.75675941,101730.0,101700.0,0.0158]
["bitfinex","BTCUSD",1737330784613,0.15463647,101710.0,101700.0,0.0158]
["bitfinex","BTCUSD",1737330784787,0.35245201,101710.0,101700.0,0.0158]
["bitfinex","BTCUSD",1737330784989,0.39845201,101710.0,101700.0,0.0158]
["bitfinex","BTCUSD",1737330785189,0.49845201,101710.0,101700.0,0.0158]
["bitfinex","BTCUSD",1737330785497,0.37923401,101710.0,101700.0,0.0158]
["bitfinex","BTCUSD",1737330785694,0.27973647,101710.0,101700.0,0.0158]
["bitfinex","BTCUSD",1737330786237,0.29666,101700.0,101660.0,0.01669607]
["bitfinex","BTCUSD",1737330786436,0.15463647,101670.0,101660.0,0.01669607]
["bitfinex","BTCUSD",1737330786574,0.23425797,101670.0,101660.0,0.01669607]
["bitfinex","BTCUSD",1737330786770,0.23373647,101670.0,101660.0,0.01669607]
["bitfinex","BTCUSD",1737330787365,0.33323401,101670.0,101660.0,0.01669607]
["bitfinex","BTCUSD",1737330787568,0.23373647,101670.0,101640.0,0.409328]
["bitfinex","BTCUSD",1737330787787,0.23373647,101670.0,101660.0,0.098367]
["bitfinex","BTCUSD",1737330788001,0.0791,101670.0,101660.0,0.19786454]
["bitfinex","BTCUSD",1737330788188,0.046,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737330788456,0.0465215,101680.0,101660.0,0.09949754]
["bitfinex","BTCUSD",1737330788657,0.15515797,101670.0,101640.0,0.022865]
["bitfinex","BTCUSD",1737330788878,0.15515797,101670.0,101640.0,0.41751454]
["bitfinex","BTCUSD",1737330789400,0.15515797,101670.0,101640.0,0.12236254]
["bitfinex","BTCUSD",1737330789631,0.0791,101660.0,101640.0,0.022865]
["bitfinex","BTCUSD",1737330789803,0.15515797,101650.0,101640.0,0.01594869]
["bitfinex","BTCUSD",1737330790574,0.15515797,101650.0,101640.0,0.11433469]
["bitfinex","BTCUSD",1737330790775,0.15515797,101650.0,101640.0,0.01594869]
["bitfinex","BTCUSD",1737330791327,0.30215551,101650.0,101640.0,0.01594869]
["bitfinex","BTCUSD",1737330791533,0.14699754,101650.0,101640.0,0.01594869]
["bitfinex","BTCUSD",1737330791770,0.0475,101650.0,101640.0,0.01594869]
["bitfinex","BTCUSD",1737330792172,0.0480215,101650.0,101640.0,0.01594869]
["bitfinex","BTCUSD",1737330792374,0.0475,101650.0,101640.0,0.21383223]
["bitfinex","BTCUSD",1737330792550,0.0791,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737330792754,0.0791,101660.0,101650.0,0.09949754]
["bitfinex","BTCUSD",1737330792948,0.0480215,101680.0,101650.0,0.09949754]
["bitfinex","BTCUSD",1737330793151,0.0475,101680.0,101660.0,0.295078]
["bitfinex","BTCUSD",1737330793442,0.0005215,101670.0,101650.0,0.09949754]
["bitfinex","BTCUSD",1737330793656,0.0005215,101670.0,101640.0,0.31109969]
["bitfinex","BTCUSD",1737330793857,0.0005215,101670.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737330794056,0.0005215,101670.0,101640.0,0.41058823]
["bitfinex","BTCUSD",1737330794275,0.0005215,101670.0,101640.0,0.11544623]
["bitfinex","BTCUSD",1737330794569,0.10001904,101670.0,101640.0,0.01594869]
["bitfinex","BTCUSD",1737330794765,0.10001904,101670.0,101640.0,0.11433269]
["bitfinex","BTCUSD",1737330794990,0.10001904,101670.0,101640.0,0.31110369]
["bitfinex","BTCUSD",1737330795189,0.10001904,101670.0,101640.0,0.11433269]
["bitfinex","BTCUSD",1737330795590,0.12962185,101670.0,101640.0,0.02094869]
["bitfinex","BTCUSD",1737330795790,0.20001904,101670.0,101640.0,0.02094869]
["bitfinex","BTCUSD",1737330795993,0.0758,101660.0,101640.0,0.02094869]
["bitfinex","BTCUSD",1737330796170,0.0763215,101660.0,101640.0,0.02094869]
["bitfinex","BTCUSD",1737330796594,0.27581904,101660.0,101640.0,0.02094869]
["bitfinex","BTCUSD",1737330796800,0.27581904,101660.0,101630.0,0.00722487]
["bitfinex","BTCUSD",1737330796801,0.098386,101640.0,101630.0,0.00722487]
["bitfinex","BTCUSD",1737330796971,0.098386,101640.0,101610.0,0.00089649]
["bitfinex","BTCUSD",1737330796972,0.54929501,101640.0,101610.0,0.00089649]
["bitfinex","BTCUSD",1737330797235,0.35252001,101640.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330797416,0.098397,101630.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330797622,0.64930001,101640.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330797968,0.0005215,101630.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330798549,0.29681104,101630.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330798769,0.23069754,101620.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330799138,0.1312,101620.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330799717,0.1317215,101620.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330800179,0.1317215,101620.0,101610.0,0.09946007]
["bitfinex","BTCUSD",1737330800356,0.1312,101620.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330800766,0.0487,101620.0,101610.0,0.09946007]
["bitfinex","BTCUSD",1737330800974,0.0487,101620.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330802128,0.0492215,101620.0,101610.0,0.00104507]
["bitfinex","BTCUSD",1737330802463,0.0492215,101620.0,101590.0,0.41743956]
["bitfinex","BTCUSD",1737330802661,0.0492215,101620.0,101590.0,0.5169371]
["bitfinex","BTCUSD",1737330802872,0.0492215,101620.0,101600.0,0.098424]
["bitfinex","BTCUSD",1737330803067,0.0487,101620.0,101600.0,0.29634654]
["bitfinex","BTCUSD",1737330803273,0.0487,101620.0,101600.0,0.39476954]
["bitfinex","BTCUSD",1737330803516,0.0005215,101610.0,101590.0,0.02373056]
["bitfinex","BTCUSD",1737330803678,0.0005215,101610.0,101590.0,0.2216611]
["bitfinex","BTCUSD",1737330803861,0.0492215,101620.0,101590.0,0.4185301]
["bitfinex","BTCUSD",1737330804066,0.0005215,101610.0,101590.0,0.2216611]
["bitfinex","BTCUSD",1737330804267,0.0492215,101620.0,101600.0,0.39475954]
["bitfinex","BTCUSD",1737330804715,0.0492215,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737330804924,0.0762,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737330805099,0.07634831,101640.0,101610.0,0.29631254]
["bitfinex","BTCUSD",1737330805300,0.0005215,101630.0,101600.0,0.196847]
["bitfinex","BTCUSD",1737330805479,0.0005215,101630.0,101610.0,0.29524]
["bitfinex","BTCUSD",1737330805681,0.19788654,101640.0,101600.0,0.59158854]
["bitfinex","BTCUSD",1737330805925,0.30241947,101650.0,101610.0,0.29631054]
["bitfinex","BTCUSD",1737330806142,0.50028801,101650.0,101610.0,0.29744296]
["bitfinex","BTCUSD",1737330806361,0.69867101,101650.0,101610.0,0.39585396]
["bitfinex","BTCUSD",1737330806896,0.89542501,101650.0,101610.0,0.39486985]
["bitfinex","BTCUSD",1737330807106,0.39466654,101640.0,101610.0,0.00014831]
["bitfinex","BTCUSD",1737330807311,0.25303447,101630.0,101610.0,0.00014831]
["bitfinex","BTCUSD",1737330807937,0.44982647,101630.0,101610.0,0.00014831]
["bitfinex","BTCUSD",1737330808486,0.40353401,101620.0,101610.0,0.00014831]
["bitfinex","BTCUSD",1737330808707,0.40193901,101620.0,101610.0,0.00014831]
["bitfinex","BTCUSD",1737330809005,0.58103901,101620.0,101610.0,0.00014831]
["bitfinex","BTCUSD",1737330809129,0.73103901,101620.0,101610.0,0.00014831]
["bitfinex","BTCUSD",1737330809506,0.73103901,101620.0,101590.0,0.01669628]
["bitfinex","BTCUSD",1737330809507,0.098425,101600.0,101590.0,0.01669628]
["bitfinex","BTCUSD",1737330809989,0.74674747,101610.0,101590.0,0.01669628]
["bitfinex","BTCUSD",1737330810192,0.35255601,101610.0,101590.0,0.02568591]
["bitfinex","BTCUSD",1737330810393,0.1285,101620.0,101590.0,0.12411691]
["bitfinex","BTCUSD",1737330810600,0.67944501,101620.0,101590.0,0.02568591]
["bitfinex","BTCUSD",1737330810794,0.098416,101610.0,101590.0,0.02568591]
["bitfinex","BTCUSD",1737330811000,0.62321754,101620.0,101590.0,0.03570068]
["bitfinex","BTCUSD",1737330811222,0.1285,101620.0,101590.0,0.13519822]
["bitfinex","BTCUSD",1737330811363,0.0494,101620.0,101600.0,0.19890573]
["bitfinex","BTCUSD",1737330811736,0.0494,101620.0,101600.0,0.39573673]
["bitfinex","BTCUSD",1737330811940,0.0494,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737330812144,0.0494,101620.0,101600.0,0.00728703]
["bitfinex","BTCUSD",1737330812272,0.79939101,101610.0,101600.0,0.00728703]
["bitfinex","BTCUSD",1737330812479,0.79939101,101610.0,101600.0,0.01113862]
["bitfinex","BTCUSD",1737330812684,0.64939101,101610.0,101600.0,0.01113862]
["bitfinex","BTCUSD",1737330812884,0.79939101,101610.0,101600.0,0.01113862]
["bitfinex","BTCUSD",1737330813082,0.64939101,101610.0,101600.0,0.01113862]
["bitfinex","BTCUSD",1737330813291,0.79939101,101610.0,101600.0,0.01113862]
["bitfinex","BTCUSD",1737330813505,0.64939101,101610.0,101600.0,0.01113862]
["bitfinex","BTCUSD",1737330813711,0.64939101,101610.0,101600.0,0.03461334]
["bitfinex","BTCUSD",1737330814126,0.79939101,101610.0,101600.0,0.03461334]
["bitfinex","BTCUSD",1737330814331,0.64939101,101610.0,101600.0,0.03461334]
["bitfinex","BTCUSD",1737330814693,0.64939101,101610.0,101600.0,0.01113862]
["bitfinex","BTCUSD",1737330815570,0.64939101,101610.0,101600.0,0.00385159]
["bitfinex","BTCUSD",1737330815571,0.54939101,101610.0,101600.0,0.00385159]
["bitfinex","BTCUSD",1737330815924,0.2994,101620.0,101600.0,0.00385159]
["bitfinex","BTCUSD",1737330816707,0.2994,101620.0,101600.0,0.20275335]
["bitfinex","BTCUSD",1737330816836,0.2994,101620.0,101600.0,0.39574976]
["bitfinex","BTCUSD",1737330817176,0.2994,101620.0,101600.0,0.19890576]
["bitfinex","BTCUSD",1737330817377,0.2994,101620.0,101590.0,0.01669628]
["bitfinex","BTCUSD",1737330817378,0.39889754,101620.0,101590.0,0.01669628]
["bitfinex","BTCUSD",1737330817521,0.75035701,101620.0,101590.0,0.01669628]
["bitfinex","BTCUSD",1737330817726,0.295249,101610.0,101590.0,0.01669628]
["bitfinex","BTCUSD",1737330817947,0.65086147,101620.0,101590.0,0.01669628]
["bitfinex","BTCUSD",1737330818201,0.2994,101620.0,101590.0,0.41149382]
["bitfinex","BTCUSD",1737330818405,0.29936,101620.0,101600.0,0.098425]
["bitfinex","BTCUSD",1737330818531,0.29936,101620.0,101600.0,0.10048167]
["bitfinex","BTCUSD",1737330818744,0.29936,101620.0,101600.0,0.29731967]
["bitfinex","BTCUSD",1737330818945,0.29936,101620.0,101610.0,0.023]
["bitfinex","BTCUSD",1737330819146,0.29936,101620.0,101590.0,0.01669628]
["bitfinex","BTCUSD",1737330819368,0.397766,101620.0,101590.0,0.41147782]
["bitfinex","BTCUSD",1737330819592,0.29936,101620.0,101600.0,0.19792254]
["bitfinex","BTCUSD",1737330819788,0.29936,101620.0,101600.0,0.39477054]
["bitfinex","BTCUSD",1737330820213,0.29936,101620.0,101600.0,0.19792154]
["bitfinex","BTCUSD",1737330820421,0.29936,101620.0,101600.0,0.39477054]
["bitfinex","BTCUSD",1737330820576,0.29936,101620.0,101600.0,0.40209017]
["bitfinex","BTCUSD",1737330820980,0.25,101620.0,101610.0,0.121415]
["bitfinex","BTCUSD",1737330821249,0.25,101620.0,101610.0,0.67653306]
["bitfinex","BTCUSD",1737330821473,0.25,101620.0,101610.0,0.77554901]
["bitfinex","BTCUSD",1737330821634,0.250428,101620.0,101610.0,0.67554901]
["bitfinex","BTCUSD",1737330821809,0.250428,101620.0,101610.0,0.55865655]
["bitfinex","BTCUSD",1737330822144,0.250428,101620.0,101610.0,0.40865655]
["bitfinex","BTCUSD",1737330822347,0.250428,101620.0,101610.0,0.22823217]
["bitfinex","BTCUSD",1737330823749,0.213648,101620.0,101610.0,0.22823217]
["bitfinex","BTCUSD",1737330824113,0.213648,101620.0,101610.0,0.20523217]
["bitfinex","BTCUSD",1737330824342,0.213648,101620.0,101610.0,0.10681717]
["bitfinex","BTCUSD",1737330824542,0.213648,101620.0,101610.0,0.35621632]
["bitfinex","BTCUSD",1737330824747,0.213648,101620.0,101610.0,0.37823217]
["bitfinex","BTCUSD",1737330825174,0.213648,101620.0,101610.0,0.52823217]
["bitfinex","BTCUSD",1737330825494,0.213648,101620.0,101610.0,0.68286864]
["bitfinex","BTCUSD",1737330825694,0.213648,101620.0,101610.0,0.85157724]
["bitfinex","BTCUSD",1737330825695,0.090786,101620.0,101610.0,0.85157724]
["bitfinex","BTCUSD",1737330825933,0.0004279,101660.0,101650.0,0.398376]
["bitfinex","BTCUSD",1737330826126,0.00057659,101660.0,101650.0,0.88571001]
["bitfinex","BTCUSD",1737330826667,5.9e-07,101660.0,101650.0,0.88571001]
["bitfinex","BTCUSD",1737330826867,5.9e-07,101660.0,101650.0,0.63107354]
["bitfinex","BTCUSD",1737330827168,5.9e-07,101660.0,101650.0,0.48107354]
["bitfinex","BTCUSD",1737330827417,5.9e-07,101660.0,101650.0,0.63107354]
["bitfinex","BTCUSD",1737330827729,5.9e-07,101660.0,101650.0,0.89302964]
["bitfinex","BTCUSD",1737330828164,5.9e-07,101660.0,101650.0,0.63839317]
["bitfinex","BTCUSD",1737330828682,5.9e-07,101660.0,101650.0,0.61539317]
["bitfinex","BTCUSD",1737330828890,5.9e-07,101660.0,101650.0,0.46539317]
["bitfinex","BTCUSD",1737330829363,5.9e-07,101660.0,101650.0,0.48839317]
["bitfinex","BTCUSD",1737330829863,5.9e-07,101660.0,101650.0,0.31539317]
["bitfinex","BTCUSD",1737330830071,5.9e-07,101660.0,101650.0,0.30807354]
["bitfinex","BTCUSD",1737330830483,5.9e-07,101660.0,101650.0,0.20969754]
["bitfinex","BTCUSD",1737330830767,0.29940406,101660.0,101650.0,0.01576]
["bitfinex","BTCUSD",1737330830971,0.5787016,101660.0,101650.0,0.01576]
["bitfinex","BTCUSD",1737330831123,0.295137,101650.0,101640.0,0.0072307]
["bitfinex","BTCUSD",1737330831324,0.44977347,101650.0,101640.0,0.0072307]
["bitfinex","BTCUSD",1737330831770,0.146196,101630.0,101620.0,0.38933739]
["bitfinex","BTCUSD",1737330831971,0.37703247,101630.0,101620.0,0.38933739]
["bitfinex","BTCUSD",1737330832130,0.72653001,101630.0,101620.0,0.33933739]
["bitfinex","BTCUSD",1737330832335,0.62153001,101630.0,101620.0,0.26123739]
["bitfinex","BTCUSD",1737330832531,0.098415,101610.0,101590.0,0.09529628]
["bitfinex","BTCUSD",1737330832737,0.15463647,101610.0,101590.0,0.10039382]
["bitfinex","BTCUSD",1737330832973,0.45145847,101620.0,101590.0,0.00089628]
["bitfinex","BTCUSD",1737330833171,0.84619301,101620.0,101590.0,0.00089628]
["bitfinex","BTCUSD",1737330833945,0.84619301,101620.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330834335,0.44989847,101610.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330834537,0.25306147,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330835257,0.50025901,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330835460,0.40025901,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330835619,0.30076147,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330836961,0.146125,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330837773,0.0477,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330837978,0.146125,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330838297,0.30076147,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330838620,0.50025901,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330838837,0.62975901,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330840684,0.72975901,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330840849,0.57975901,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330841053,0.32512254,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330841338,0.57975901,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330841541,0.62975901,101600.0,101590.0,0.00104438]
["bitfinex","BTCUSD",1737330842096,0.62975901,101600.0,101580.0,0.00152]
["bitfinex","BTCUSD",1737330842299,0.098463,101560.0,101550.0,0.00379317]
["bitfinex","BTCUSD",1737330842521,0.57929701,101560.0,101550.0,0.00428859]
["bitfinex","BTCUSD",1737330842773,0.62929701,101560.0,101550.0,0.00428859]
["bitfinex","BTCUSD",1737330842913,0.49509489,101560.0,101550.0,0.00428859]
["bitfinex","BTCUSD",1737330843115,0.248473,101550.0,101540.0,0.00837019]
["bitfinex","BTCUSD",1737330843368,0.50260701,101550.0,101540.0,0.00837019]
["bitfinex","BTCUSD",1737330845021,0.098512,101510.0,101490.0,0.00089733]
["bitfinex","BTCUSD",1737330845202,0.47850458,101500.0,101490.0,0.00089733]
["bitfinex","BTCUSD",1737330845516,0.32751954,101500.0,101490.0,0.00089733]
["bitfinex","BTCUSD",1737330845829,0.228022,101500.0,101490.0,0.00089733]
["bitfinex","BTCUSD",1737330846300,0.1295,101500.0,101490.0,0.00089733]
["bitfinex","BTCUSD",1737330846502,0.13048504,101500.0,101490.0,0.00104586]
["bitfinex","BTCUSD",1737330847062,0.098506,101520.0,101490.0,0.00104586]
["bitfinex","BTCUSD",1737330847285,0.098522,101500.0,101490.0,0.00104586]
["bitfinex","BTCUSD",1737330847503,0.32290458,101500.0,101490.0,0.00104586]
["bitfinex","BTCUSD",1737330847728,0.098531,101490.0,101480.0,0.00089901]
["bitfinex","BTCUSD",1737330848026,0.298441,101480.0,101470.0,0.00089838]
["bitfinex","BTCUSD",1737330848179,0.47633854,101480.0,101470.0,0.00089838]
["bitfinex","BTCUSD",1737330848586,0.5340204,101480.0,101470.0,0.00089838]
["bitfinex","BTCUSD",1737330849023,0.5854794,101480.0,101470.0,0.00089838]
["bitfinex","BTCUSD",1737330849218,0.62633854,101480.0,101470.0,0.00089838]
["bitfinex","BTCUSD",1737330849452,0.57633854,101480.0,101470.0,0.00089838]
["bitfinex","BTCUSD",1737330849669,0.47633854,101480.0,101470.0,0.00089838]
["bitfinex","BTCUSD",1737330849806,0.15,101450.0,101440.0,0.00089838]
["bitfinex","BTCUSD",1737330850003,0.51770401,101450.0,101440.0,0.00104716]
["bitfinex","BTCUSD",1737330850212,0.64300401,101450.0,101440.0,0.00104716]
["bitfinex","BTCUSD",1737330850422,0.24858,101440.0,101430.0,0.01623116]
["bitfinex","BTCUSD",1737330850605,0.34807754,101440.0,101430.0,0.01623116]
["bitfinex","BTCUSD",1737330851685,0.19807754,101440.0,101430.0,0.01623116]
["bitfinex","BTCUSD",1737330851873,0.10048258,101440.0,101430.0,0.01623116]
["bitfinex","BTCUSD",1737330852077,0.19906258,101440.0,101430.0,0.01623116]
["bitfinex","BTCUSD",1737330852278,0.1,101440.0,101430.0,0.01623116]
["bitfinex","BTCUSD",1737330852456,0.09858,101440.0,101430.0,0.01623116]
["bitfinex","BTCUSD",1737330852879,0.09858,101440.0,101430.0,0.04628425]
["bitfinex","BTCUSD",1737330853214,0.35180947,101440.0,101410.0,0.50750553]
["bitfinex","BTCUSD",1737330853386,0.64756847,101440.0,101410.0,0.63705665]
["bitfinex","BTCUSD",1737330853530,0.09859,101430.0,101410.0,0.60700307]
["bitfinex","BTCUSD",1737330853731,0.29577,101430.0,101410.0,0.09949754]
["bitfinex","BTCUSD",1737330853947,0.29577,101430.0,101400.0,0.23029674]
["bitfinex","BTCUSD",1737330854149,0.197188,101430.0,101400.0,0.26123802]
["bitfinex","BTCUSD",1737330854355,0.295781,101430.0,101400.0,0.23117628]
["bitfinex","BTCUSD",1737330854558,0.492975,101430.0,101400.0,0.23117628]
["bitfinex","BTCUSD",1737330854791,0.098601,101420.0,101400.0,0.23117628]
["bitfinex","BTCUSD",1737330855055,0.098601,101420.0,101400.0,0.13167874]
["bitfinex","BTCUSD",1737330855491,0.49298,101430.0,101400.0,0.13167874]
["bitfinex","BTCUSD",1737330855700,0.098601,101420.0,101400.0,0.13167874]
["bitfinex","BTCUSD",1737330855899,0.098609,101410.0,101400.0,0.13167874]
["bitfinex","BTCUSD",1737330856223,0.098609,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330856437,0.394429,101420.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330856577,0.098609,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330857154,0.09875723,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330857326,0.00014823,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330857737,0.09875723,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330857913,0.43529124,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330858071,0.58529124,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330858276,0.78059124,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330858478,0.63059124,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330858878,0.78059124,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330859127,0.32595477,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330859327,0.18115723,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330859870,0.28065477,101410.0,101400.0,0.00089544]
["bitfinex","BTCUSD",1737330860359,0.43529124,101410.0,101400.0,0.00589544]
["bitfinex","BTCUSD",1737330860549,0.78059124,101410.0,101400.0,0.00589544]
["bitfinex","BTCUSD",1737330861301,0.63059124,101410.0,101400.0,0.00589544]
["bitfinex","BTCUSD",1737330861757,0.48059124,101410.0,101400.0,0.00589544]
["bitfinex","BTCUSD",1737330861963,0.00014823,101410.0,101400.0,0.00589544]
["bitfinex","BTCUSD",1737330862120,0.00014823,101410.0,101400.0,0.32701198]
["bitfinex","BTCUSD",1737330862716,0.00014823,101410.0,101400.0,0.62701198]
["bitfinex","BTCUSD",1737330863154,0.00014823,101410.0,101400.0,0.32701198]
["bitfinex","BTCUSD",1737330863884,0.00014823,101410.0,101400.0,0.30401198]
["bitfinex","BTCUSD",1737330864090,0.00014823,101410.0,101400.0,0.32701198]
["bitfinex","BTCUSD",1737330864274,0.00014823,101410.0,101400.0,0.47701198]
["bitfinex","BTCUSD",1737330864467,0.00014823,101410.0,101400.0,0.62701198]
["bitfinex","BTCUSD",1737330864671,0.0811,101470.0,101430.0,0.29718]
["bitfinex","BTCUSD",1737330864915,0.00014892,101470.0,101440.0,0.41089654]
["bitfinex","BTCUSD",1737330865028,0.00014892,101470.0,101440.0,0.31375054]
["bitfinex","BTCUSD",1737330865029,0.29580592,101470.0,101440.0,0.31375054]
["bitfinex","BTCUSD",1737330865253,0.098563,101460.0,101440.0,0.11517754]
["bitfinex","BTCUSD",1737330865459,0.492819,101460.0,101440.0,0.01568]
["bitfinex","BTCUSD",1737330865699,0.09857,101450.0,101440.0,0.01568]
["bitfinex","BTCUSD",1737330866298,0.19806754,101450.0,101440.0,0.01568]
["bitfinex","BTCUSD",1737330866459,0.197173,101440.0,101400.0,0.61463144]
["bitfinex","BTCUSD",1737330866659,0.67316754,101450.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737330866864,0.295688,101460.0,101430.0,0.19808554]
["bitfinex","BTCUSD",1737330867068,0.47156792,101470.0,101430.0,0.39525254]
["bitfinex","BTCUSD",1737330867272,0.098562,101460.0,101430.0,0.69242154]
["bitfinex","BTCUSD",1737330867672,0.66962546,101470.0,101430.0,0.69242154]
["bitfinex","BTCUSD",1737330867878,0.66962546,101470.0,101430.0,0.69241554]
["bitfinex","BTCUSD",1737330867879,0.098561,101460.0,101430.0,0.69241554]
["bitfinex","BTCUSD",1737330868075,0.07734892,101470.0,101440.0,0.29716]
["bitfinex","BTCUSD",1737330868280,0.37300892,101470.0,101440.0,0.19807654]
["bitfinex","BTCUSD",1737330868623,0.57012592,101470.0,101440.0,0.19807754]
["bitfinex","BTCUSD",1737330869206,0.098563,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330869407,0.37300892,101470.0,101440.0,0.19807654]
["bitfinex","BTCUSD",1737330869681,0.37300892,101470.0,101440.0,0.39523654]
["bitfinex","BTCUSD",1737330870229,0.098561,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330870430,0.098561,101460.0,101440.0,0.129855]
["bitfinex","BTCUSD",1737330870653,0.197122,101460.0,101440.0,0.03035746]
["bitfinex","BTCUSD",1737330870827,0.27106525,101460.0,101430.0,0.10656122]
["bitfinex","BTCUSD",1737330871021,0.42570172,101460.0,101430.0,0.43360907]
["bitfinex","BTCUSD",1737330871424,0.42570172,101460.0,101430.0,0.23643107]
["bitfinex","BTCUSD",1737330871625,0.098576,101450.0,101430.0,0.13784407]
["bitfinex","BTCUSD",1737330872230,0.295718,101450.0,101430.0,0.13784407]
["bitfinex","BTCUSD",1737330872431,0.098576,101450.0,101430.0,0.10747176]
["bitfinex","BTCUSD",1737330872673,0.295717,101450.0,101430.0,0.10747176]
["bitfinex","BTCUSD",1737330873026,0.098576,101450.0,101430.0,0.10747176]
["bitfinex","BTCUSD",1737330873228,0.37391462,101470.0,101440.0,0.39523154]
["bitfinex","BTCUSD",1737330873472,0.37391462,101470.0,101440.0,0.49523154]
["bitfinex","BTCUSD",1737330873473,0.09960262,101470.0,101440.0,0.49523154]
["bitfinex","BTCUSD",1737330873632,0.29670762,101470.0,101440.0,0.49523154]
["bitfinex","BTCUSD",1737330874144,0.49381262,101470.0,101440.0,0.19807254]
["bitfinex","BTCUSD",1737330874365,0.49381262,101470.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330874366,0.098561,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330874573,0.39525962,101470.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330874773,0.49381962,101470.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330874974,0.29671462,101470.0,101440.0,0.19807354]
["bitfinex","BTCUSD",1737330875178,0.29671462,101470.0,101440.0,0.39523154]
["bitfinex","BTCUSD",1737330875389,0.49383062,101470.0,101440.0,0.42571043]
["bitfinex","BTCUSD",1737330875566,0.49383062,101470.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330875567,0.098561,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330876036,0.45126801,101460.0,101430.0,0.00797422]
["bitfinex","BTCUSD",1737330876157,0.45033147,101460.0,101430.0,0.23654691]
["bitfinex","BTCUSD",1737330876359,0.098564,101460.0,101430.0,0.53372491]
["bitfinex","BTCUSD",1737330876591,0.59231954,101460.0,101430.0,0.13705337]
["bitfinex","BTCUSD",1737330876804,0.098561,101460.0,101430.0,0.73089491]
["bitfinex","BTCUSD",1737330877005,0.295693,101460.0,101430.0,0.53372491]
["bitfinex","BTCUSD",1737330877200,0.29671862,101470.0,101440.0,0.295738]
["bitfinex","BTCUSD",1737330877403,0.29671862,101470.0,101440.0,0.03049215]
["bitfinex","BTCUSD",1737330877404,0.098562,101460.0,101440.0,0.03049215]
["bitfinex","BTCUSD",1737330877604,0.098562,101460.0,101430.0,0.73088391]
["bitfinex","BTCUSD",1737330877865,0.098562,101460.0,101430.0,0.43371491]
["bitfinex","BTCUSD",1737330878116,0.09858,101440.0,101430.0,0.03049215]
["bitfinex","BTCUSD",1737330878350,0.09858,101440.0,101410.0,0.42630415]
["bitfinex","BTCUSD",1737330878351,0.29574,101440.0,101410.0,0.42630415]
["bitfinex","BTCUSD",1737330878516,0.15463647,101440.0,101410.0,0.12998969]
["bitfinex","BTCUSD",1737330878673,0.492981,101430.0,101410.0,0.03049215]
["bitfinex","BTCUSD",1737330878873,0.098599,101420.0,101410.0,0.03049215]
["bitfinex","BTCUSD",1737330879107,0.098609,101410.0,101400.0,0.06106759]
["bitfinex","BTCUSD",1737330879549,0.248609,101410.0,101400.0,0.04538759]
["bitfinex","BTCUSD",1737330879956,0.248609,101410.0,101400.0,0.04588081]
["bitfinex","BTCUSD",1737330880154,0.49810654,101410.0,101400.0,0.04588081]
["bitfinex","BTCUSD",1737330880363,0.62320654,101410.0,101400.0,0.04588081]
["bitfinex","BTCUSD",1737330880789,0.47320654,101410.0,101400.0,0.04588081]
["bitfinex","BTCUSD",1737330881323,0.62784301,101410.0,101400.0,0.04588081]
["bitfinex","BTCUSD",1737330882241,0.248619,101400.0,101390.0,0.00089796]
["bitfinex","BTCUSD",1737330882441,0.248629,101390.0,101380.0,0.00089376]
["bitfinex","BTCUSD",1737330882643,0.34812654,101390.0,101380.0,0.03149467]
["bitfinex","BTCUSD",1737330883948,0.098687,101330.0,101320.0,0.31957947]
["bitfinex","BTCUSD",1737330884176,0.19818454,101330.0,101320.0,0.34218792]
["bitfinex","BTCUSD",1737330884599,0.098687,101330.0,101320.0,0.34218792]
["bitfinex","BTCUSD",1737330884749,0.098687,101330.0,101320.0,0.04630327]
["bitfinex","BTCUSD",1737330884951,0.248668,101350.0,101320.0,0.24369727]
["bitfinex","BTCUSD",1737330885155,0.098687,101330.0,101320.0,0.04630327]
["bitfinex","BTCUSD",1737330885369,0.098698,101320.0,101300.0,0.01564]
["bitfinex","BTCUSD",1737330885572,0.098698,101320.0,101300.0,0.11513754]
["bitfinex","BTCUSD",1737330885754,0.296103,101320.0,101300.0,0.04491801]
["bitfinex","BTCUSD",1737330885935,0.74694918,101330.0,101300.0,0.14363201]
["bitfinex","BTCUSD",1737330886132,0.296094,101320.0,101310.0,0.01715319]
["bitfinex","BTCUSD",1737330886372,0.098699,101320.0,101310.0,0.01911805]
["bitfinex","BTCUSD",1737330886558,0.296094,101320.0,101300.0,0.22799253]
["bitfinex","BTCUSD",1737330886771,0.29622671,101330.0,101300.0,0.62285553]
["bitfinex","BTCUSD",1737330886967,0.29622671,101330.0,101300.0,0.42541853]
["bitfinex","BTCUSD",1737330887173,0.09883571,101330.0,101310.0,0.098702]
["bitfinex","BTCUSD",1737330887375,0.29620971,101330.0,101310.0,0.01911805]
["bitfinex","BTCUSD",1737330887573,0.00014871,101330.0,101310.0,0.39559454]
["bitfinex","BTCUSD",1737330887777,0.00014871,101330.0,101310.0,0.19819454]
["bitfinex","BTCUSD",1737330887988,0.00014871,101330.0,101320.0,0.19819454]
["bitfinex","BTCUSD",1737330888194,0.00014871,101330.0,101320.0,0.22119454]
["bitfinex","BTCUSD",1737330890351,0.00014871,101330.0,101320.0,0.37119454]
["bitfinex","BTCUSD",1737330891659,0.00014871,101330.0,101320.0,0.52583101]
["bitfinex","BTCUSD",1737330891853,0.295933,101380.0,101360.0,0.023]
["bitfinex","BTCUSD",1737330892074,0.098648,101370.0,101360.0,0.023]
["bitfinex","BTCUSD",1737330892202,0.098648,101370.0,101350.0,0.023]
["bitfinex","BTCUSD",1737330892397,0.098648,101370.0,101350.0,0.22116454]
["bitfinex","BTCUSD",1737330892597,0.295945,101370.0,101350.0,0.023]
["bitfinex","BTCUSD",1737330892800,0.295977,101360.0,101330.0,0.394726]
["bitfinex","BTCUSD",1737330893003,0.295977,101360.0,101330.0,0.09949754]
["bitfinex","BTCUSD",1737330893004,0.098667,101350.0,101330.0,0.09949754]
["bitfinex","BTCUSD",1737330893249,0.296004,101350.0,101330.0,0.09949754]
["bitfinex","BTCUSD",1737330893455,0.098667,101350.0,101330.0,0.09949754]
["bitfinex","BTCUSD",1737330893631,0.296002,101350.0,101330.0,0.09949754]
["bitfinex","BTCUSD",1737330894288,0.296002,101350.0,101340.0,0.023]
["bitfinex","BTCUSD",1737330894627,0.098667,101350.0,101340.0,0.023]
["bitfinex","BTCUSD",1737330895305,0.098662,101360.0,101340.0,0.12249754]
["bitfinex","BTCUSD",1737330895507,0.295958,101370.0,101340.0,0.22117354]
["bitfinex","BTCUSD",1737330895643,0.098658,101360.0,101340.0,0.22117354]
["bitfinex","BTCUSD",1737330895839,0.493266,101370.0,101340.0,0.41852754]
["bitfinex","BTCUSD",1737330896040,0.394611,101370.0,101340.0,0.22117354]
["bitfinex","BTCUSD",1737330896263,0.098659,101360.0,101340.0,0.22117354]
["bitfinex","BTCUSD",1737330896634,0.394611,101370.0,101340.0,0.12249754]
["bitfinex","BTCUSD",1737330896833,0.098659,101360.0,101340.0,0.22117154]
["bitfinex","BTCUSD",1737330897119,0.493265,101370.0,101340.0,0.41852154]
["bitfinex","BTCUSD",1737330897299,0.09866,101360.0,101340.0,0.22117454]
["bitfinex","BTCUSD",1737330897532,0.295977,101360.0,101340.0,0.22117454]
["bitfinex","BTCUSD",1737330897682,0.098655,101370.0,101360.0,0.023]
["bitfinex","BTCUSD",1737330897881,0.09878799,101380.0,101370.0,0.023]
["bitfinex","BTCUSD",1737330898299,0.29607299,101380.0,101350.0,0.248667]
["bitfinex","BTCUSD",1737330898496,0.49336099,101380.0,101350.0,0.54549954]
["bitfinex","BTCUSD",1737330898661,0.49336099,101380.0,101360.0,0.023]
["bitfinex","BTCUSD",1737330898860,0.098648,101370.0,101360.0,0.023]
["bitfinex","BTCUSD",1737330899348,0.49336099,101380.0,101360.0,0.023]
["bitfinex","BTCUSD",1737330899890,0.09878899,101380.0,101360.0,0.22115254]
["bitfinex","BTCUSD",1737330900086,0.00014899,101380.0,101360.0,0.22115254]
["bitfinex","BTCUSD",1737330900290,1.21e-05,101380.0,101370.0,0.37114554]
["bitfinex","BTCUSD",1737330902400,0.0986501,101380.0,101370.0,0.09949754]
["bitfinex","BTCUSD",1737330902600,1.21e-05,101380.0,101360.0,0.01556]
["bitfinex","BTCUSD",1737330902803,0.0986521,101380.0,101360.0,0.21371354]
["bitfinex","BTCUSD",1737330903000,1.21e-05,101380.0,101360.0,0.21371354]
["bitfinex","BTCUSD",1737330903278,0.0986511,101380.0,101360.0,0.21371354]
["bitfinex","BTCUSD",1737330903485,0.0986511,101380.0,101360.0,0.41102854]
["bitfinex","BTCUSD",1737330903684,1.21e-05,101380.0,101370.0,0.19814554]
["bitfinex","BTCUSD",1737330903889,1.21e-05,101380.0,101370.0,0.22114554]
["bitfinex","BTCUSD",1737330904190,1.21e-05,101380.0,101370.0,0.37114554]
["bitfinex","BTCUSD",1737330904419,1.21e-05,101380.0,101370.0,0.41904554]
["bitfinex","BTCUSD",1737330905051,1.21e-05,101380.0,101370.0,0.27249754]
["bitfinex","BTCUSD",1737330905321,1.21e-05,101380.0,101370.0,0.37114554]
["bitfinex","BTCUSD",1737330905632,1.21e-05,101380.0,101370.0,0.27249754]
["bitfinex","BTCUSD",1737330905836,0.15,101430.0,101370.0,0.27249754]
["bitfinex","BTCUSD",1737330905837,2.8e-07,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1737330906034,0.02934731,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737330906232,0.02934731,101480.0,101470.0,0.57998501]
["bitfinex","BTCUSD",1737330906448,0.00971296,101480.0,101470.0,0.91563379]
["bitfinex","BTCUSD",1737330906572,0.03908162,101500.0,101490.0,0.271531]
["bitfinex","BTCUSD",1737330906779,0.03908162,101500.0,101490.0,0.30099857]
["bitfinex","BTCUSD",1737330906991,0.03908162,101500.0,101490.0,0.12249754]
["bitfinex","BTCUSD",1737330907189,0.04415626,101500.0,101490.0,0.12249754]
["bitfinex","BTCUSD",1737330907391,0.098541,101480.0,101470.0,0.0773]
["bitfinex","BTCUSD",1737330907611,0.098541,101480.0,101470.0,0.09949754]
["bitfinex","BTCUSD",1737330907895,0.098541,101480.0,101460.0,0.08757009]
["bitfinex","BTCUSD",1737330907896,0.098551,101470.0,101460.0,0.08757009]
["bitfinex","BTCUSD",1737330908147,0.197091,101480.0,101460.0,0.08757009]
["bitfinex","BTCUSD",1737330908404,0.197077,101490.0,101460.0,0.26606904]
["bitfinex","BTCUSD",1737330908627,0.394151,101490.0,101460.0,0.49692171]
["bitfinex","BTCUSD",1737330908846,0.394299,101490.0,101460.0,0.49692171]
["bitfinex","BTCUSD",1737330909074,0.394298,101490.0,101460.0,0.49692171]
["bitfinex","BTCUSD",1737330909231,0.098551,101470.0,101460.0,0.21892522]
["bitfinex","BTCUSD",1737330909403,0.248561,101460.0,101450.0,0.05299063]
["bitfinex","BTCUSD",1737330909873,0.34805854,101460.0,101450.0,0.05299063]
["bitfinex","BTCUSD",1737330910025,0.098561,101460.0,101450.0,0.05299063]
["bitfinex","BTCUSD",1737330910592,0.197114,101470.0,101450.0,0.07599063]
["bitfinex","BTCUSD",1737330910792,0.098561,101460.0,101450.0,0.023]
["bitfinex","BTCUSD",1737330910960,0.642789,101470.0,101450.0,0.023]
["bitfinex","BTCUSD",1737330911142,0.098561,101460.0,101450.0,0.023]
["bitfinex","BTCUSD",1737330911340,0.545488,101480.0,101440.0,0.15803438]
["bitfinex","BTCUSD",1737330911586,0.545488,101480.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737330911587,0.295659,101470.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737330911782,0.295659,101470.0,101440.0,0.00803438]
["bitfinex","BTCUSD",1737330911783,0.098561,101460.0,101440.0,0.00803438]
["bitfinex","BTCUSD",1737330911988,0.09857,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330912198,0.098561,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330912622,0.394191,101480.0,101450.0,0.023]
["bitfinex","BTCUSD",1737330912820,0.59223854,101480.0,101450.0,0.023]
["bitfinex","BTCUSD",1737330912974,0.09855,101480.0,101450.0,0.22106054]
["bitfinex","BTCUSD",1737330913180,0.39517512,101490.0,101460.0,0.09949754]
["bitfinex","BTCUSD",1737330913385,0.098545,101480.0,101460.0,0.09949754]
["bitfinex","BTCUSD",1737330913850,0.098545,101480.0,101460.0,0.12795064]
["bitfinex","BTCUSD",1737330914026,0.098542,101480.0,101460.0,0.12893615]
["bitfinex","BTCUSD",1737330914205,0.00104612,101490.0,101470.0,0.09949754]
["bitfinex","BTCUSD",1737330914407,0.29664412,101490.0,101470.0,0.09949754]
["bitfinex","BTCUSD",1737330914589,0.29664312,101490.0,101470.0,0.12794926]
["bitfinex","BTCUSD",1737330914784,0.29664312,101490.0,101470.0,0.09949754]
["bitfinex","BTCUSD",1737330914785,0.098541,101480.0,101470.0,0.09949754]
["bitfinex","BTCUSD",1737330915008,0.098561,101460.0,101450.0,0.01552]
["bitfinex","BTCUSD",1737330915208,0.295715,101450.0,101430.0,0.00789435]
["bitfinex","BTCUSD",1737330915413,0.295715,101450.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737330915576,0.295749,101440.0,101420.0,0.27823027]
["bitfinex","BTCUSD",1737330915776,0.295716,101450.0,101420.0,0.47632381]
["bitfinex","BTCUSD",1737330916061,0.30463647,101460.0,101420.0,0.37772781]
["bitfinex","BTCUSD",1737330916265,0.098587,101440.0,101420.0,0.11501754]
["bitfinex","BTCUSD",1737330916437,0.09859,101430.0,101420.0,0.01552]
["bitfinex","BTCUSD",1737330917641,0.295756,101440.0,101420.0,0.01552]
["bitfinex","BTCUSD",1737330917820,0.295732,101450.0,101420.0,0.21361554]
["bitfinex","BTCUSD",1737330918027,0.098583,101440.0,101420.0,0.11501754]
["bitfinex","BTCUSD",1737330918242,0.295744,101440.0,101420.0,0.14351494]
["bitfinex","BTCUSD",1737330918442,0.098583,101440.0,101420.0,0.14351494]
["bitfinex","BTCUSD",1737330918774,0.492891,101450.0,101420.0,0.24211394]
["bitfinex","BTCUSD",1737330918972,0.098577,101450.0,101430.0,0.12249754]
["bitfinex","BTCUSD",1737330919194,0.09871495,101460.0,101430.0,0.22108654]
["bitfinex","BTCUSD",1737330919383,0.49296095,101460.0,101430.0,0.38114736]
["bitfinex","BTCUSD",1737330919523,0.29583795,101460.0,101430.0,0.38114736]
["bitfinex","BTCUSD",1737330919735,0.29583795,101460.0,101430.0,0.57832636]
["bitfinex","BTCUSD",1737330919936,0.00014895,101460.0,101440.0,0.098579]
["bitfinex","BTCUSD",1737330920180,0.09871795,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330920419,0.29583995,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330920614,0.09871795,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330920805,0.09871795,101460.0,101440.0,0.1280218]
["bitfinex","BTCUSD",1737330921229,0.00014895,101460.0,101450.0,0.12249754]
["bitfinex","BTCUSD",1737330921436,0.00014895,101460.0,101450.0,0.15102568]
["bitfinex","BTCUSD",1737330921573,0.00014895,101460.0,101450.0,0.12249754]
["bitfinex","BTCUSD",1737330922099,0.09870995,101460.0,101450.0,0.02852729]
["bitfinex","BTCUSD",1737330922322,0.29585195,101460.0,101430.0,0.248588]
["bitfinex","BTCUSD",1737330922521,0.49299295,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330922720,0.09871595,101460.0,101440.0,0.1280378]
["bitfinex","BTCUSD",1737330922924,0.29584995,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330923151,0.00014895,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330923336,0.09857,101450.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737330923551,0.09857,101450.0,101440.0,0.12249754]
["bitfinex","BTCUSD",1737330923714,0.49298195,101460.0,101440.0,0.12249754]
["bitfinex","BTCUSD",1737330924536,0.04779801,101450.0,101440.0,0.12249754]
["bitfinex","BTCUSD",1737330924965,0.14636801,101450.0,101440.0,0.12249754]
["bitfinex","BTCUSD",1737330925121,0.04779801,101450.0,101420.0,0.57998454]
["bitfinex","BTCUSD",1737330925326,0.394344,101440.0,101420.0,0.13176147]
["bitfinex","BTCUSD",1737330925532,0.09859,101430.0,101420.0,0.13176147]
["bitfinex","BTCUSD",1737330926302,0.09859,101430.0,101420.0,0.01552]
["bitfinex","BTCUSD",1737330927890,0.09859,101430.0,101420.0,0.04407007]
["bitfinex","BTCUSD",1737330928090,0.09859,101430.0,101420.0,0.04404862]
["bitfinex","BTCUSD",1737330928290,0.197207,101420.0,101400.0,0.2192081]
["bitfinex","BTCUSD",1737330928494,0.098609,101410.0,101400.0,0.24776123]
["bitfinex","BTCUSD",1737330928737,0.098609,101410.0,101400.0,0.24784445]
["bitfinex","BTCUSD",1737330929527,0.098609,101410.0,101400.0,0.21978836]
["bitfinex","BTCUSD",1737330929689,0.098609,101410.0,101400.0,0.00049704]
["bitfinex","BTCUSD",1737330930277,0.25324547,101410.0,101400.0,0.00049704]
["bitfinex","BTCUSD",1737330930478,0.65274301,101410.0,101400.0,0.00092424]
["bitfinex","BTCUSD",1737330930681,0.75274301,101410.0,101400.0,0.00092424]
["bitfinex","BTCUSD",1737330930799,0.50274301,101410.0,101400.0,0.00092424]
["bitfinex","BTCUSD",1737330931207,0.1,101400.0,101390.0,0.2194414]
["bitfinex","BTCUSD",1737330931396,0.39852994,101400.0,101390.0,0.2194414]
["bitfinex","BTCUSD",1737330932035,0.39852994,101400.0,101390.0,0.00357493]
["bitfinex","BTCUSD",1737330932319,0.098638,101380.0,101370.0,0.22006915]
["bitfinex","BTCUSD",1737330932520,0.19813554,101380.0,101370.0,0.22006915]
["bitfinex","BTCUSD",1737330932834,0.34813554,101380.0,101370.0,0.22006915]
["bitfinex","BTCUSD",1737330933031,0.22120188,101380.0,101370.0,0.22006915]
["bitfinex","BTCUSD",1737330933232,0.37120188,101380.0,101370.0,0.000429]
["bitfinex","BTCUSD",1737330933788,0.42080188,101380.0,101370.0,0.000429]
["bitfinex","BTCUSD",1737330934540,0.42080188,101380.0,101370.0,0.02855926]
["bitfinex","BTCUSD",1737330934892,0.42080188,101380.0,101370.0,0.000429]
["bitfinex","BTCUSD",1737330935107,0.42080188,101380.0,101370.0,0.02859194]
["bitfinex","BTCUSD",1737330935659,0.49813554,101380.0,101370.0,0.02859194]
["bitfinex","BTCUSD",1737330935879,0.34813554,101380.0,101370.0,0.02859194]
["bitfinex","BTCUSD",1737330936079,0.19813554,101380.0,101370.0,0.02859194]
["bitfinex","BTCUSD",1737330936300,0.34813554,101380.0,101370.0,0.02859194]
["bitfinex","BTCUSD",1737330936508,0.59813554,101380.0,101370.0,0.02859194]
["bitfinex","BTCUSD",1737330937116,0.59813554,101380.0,101370.0,0.000429]
["bitfinex","BTCUSD",1737330937321,0.44813554,101380.0,101370.0,0.02856106]
["bitfinex","BTCUSD",1737330937524,0.44813554,101380.0,101370.0,0.000429]
["bitfinex","BTCUSD",1737330937978,0.44813554,101380.0,101370.0,0.0286127]
["bitfinex","BTCUSD",1737330938361,0.44813554,101380.0,101370.0,0.000429]
["bitfinex","BTCUSD",1737330938560,0.293948,101370.0,101360.0,0.39466895]
["bitfinex","BTCUSD",1737330938905,0.498658,101360.0,101350.0,0.38850225]
["bitfinex","BTCUSD",1737330939097,0.59815554,101360.0,101350.0,0.38865124]
["bitfinex","BTCUSD",1737330939823,0.59815554,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330940001,0.59811554,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330940179,0.59811554,101360.0,101350.0,0.02830393]
["bitfinex","BTCUSD",1737330940411,0.59811554,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330940629,0.50279201,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330940815,0.75275201,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330940984,0.50279201,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330941424,0.60275201,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330941618,0.49815554,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330941823,0.34815554,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330941998,0.248658,101360.0,101350.0,0.00014899]
["bitfinex","BTCUSD",1737330942616,0.248658,101360.0,101350.0,0.00057639]
["bitfinex","BTCUSD",1737330943248,0.02931555,101380.0,101350.0,0.10007393]
["bitfinex","BTCUSD",1737330943448,0.12795655,101380.0,101350.0,0.39605693]
["bitfinex","BTCUSD",1737330943831,0.12795655,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737330943832,0.02931555,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737330944055,0.02931555,101380.0,101370.0,0.399348]
["bitfinex","BTCUSD",1737330944258,0.02931555,101380.0,101370.0,0.65348201]
["bitfinex","BTCUSD",1737330944460,0.02931555,101380.0,101370.0,0.68158365]
["bitfinex","BTCUSD",1737330944661,0.03018276,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737330944861,0.03018276,101400.0,101390.0,0.22112654]
["bitfinex","BTCUSD",1737330945160,0.03018276,101400.0,101390.0,0.37576301]
["bitfinex","BTCUSD",1737330945368,0.03018276,101400.0,101390.0,0.60366301]
["bitfinex","BTCUSD",1737330945567,0.00148,101430.0,101410.0,0.345604]
["bitfinex","BTCUSD",1737330945740,0.00148,101430.0,101420.0,0.21353654]
["bitfinex","BTCUSD",1737330945943,0.00197673,101430.0,101420.0,0.23653654]
["bitfinex","BTCUSD",1737330946143,0.10056673,101430.0,101420.0,0.13793754]
["bitfinex","BTCUSD",1737330946411,0.00197673,101430.0,101420.0,0.13793754]
["bitfinex","BTCUSD",1737330946688,0.10056673,101430.0,101420.0,0.01544]
["bitfinex","BTCUSD",1737330946984,0.25056673,101430.0,101420.0,0.01544]
["bitfinex","BTCUSD",1737330947205,0.295839,101410.0,101390.0,0.21758]
["bitfinex","BTCUSD",1737330947391,0.394457,101410.0,101390.0,0.21758]
["bitfinex","BTCUSD",1737330947606,0.49586527,101430.0,101390.0,0.51433454]
["bitfinex","BTCUSD",1737330947831,0.00197673,101430.0,101400.0,0.19811254]
["bitfinex","BTCUSD",1737330948029,0.00197673,101430.0,101410.0,0.31882]
["bitfinex","BTCUSD",1737330948235,0.00197673,101430.0,101420.0,0.19809654]
["bitfinex","BTCUSD",1737330948408,0.00197673,101430.0,101420.0,0.22109654]
["bitfinex","BTCUSD",1737330949014,0.00197673,101430.0,101420.0,0.65353301]
["bitfinex","BTCUSD",1737330949564,0.0250414,101440.0,101430.0,0.27159]
["bitfinex","BTCUSD",1737330949770,0.02519029,101440.0,101430.0,0.62572401]
["bitfinex","BTCUSD",1737330950016,0.01542232,101440.0,101430.0,0.47108754]
["bitfinex","BTCUSD",1737330950434,0.01066509,101450.0,101440.0,0.37158]
["bitfinex","BTCUSD",1737330950650,0.08762817,101480.0,101470.0,0.271551]
["bitfinex","BTCUSD",1737330950847,0.08777698,101480.0,101470.0,0.57068501]
["bitfinex","BTCUSD",1737330951049,0.08777698,101480.0,101470.0,0.41604854]
["bitfinex","BTCUSD",1737330951359,0.08777698,101480.0,101470.0,0.16749754]
["bitfinex","BTCUSD",1737330951574,0.08777698,101480.0,101470.0,0.14449754]
["bitfinex","BTCUSD",1737330951745,0.098551,101470.0,101450.0,0.0413]
["bitfinex","BTCUSD",1737330951937,0.098551,101470.0,101460.0,0.09949754]
["bitfinex","BTCUSD",1737330952180,0.00916924,101460.0,101450.0,0.0413]
["bitfinex","BTCUSD",1737330952382,0.00916924,101460.0,101450.0,0.14079754]
["bitfinex","BTCUSD",1737330952958,0.00916924,101460.0,101450.0,0.0413]
["bitfinex","BTCUSD",1737330953151,0.14939763,101460.0,101450.0,0.0413]
["bitfinex","BTCUSD",1737330953396,0.39796263,101460.0,101440.0,0.02377328]
["bitfinex","BTCUSD",1737330953733,0.04783024,101460.0,101440.0,0.114017]
["bitfinex","BTCUSD",1737330953912,0.04783024,101460.0,101450.0,0.19806754]
["bitfinex","BTCUSD",1737330954114,0.05958111,101460.0,101450.0,0.20119754]
["bitfinex","BTCUSD",1737330954312,0.05958111,101460.0,101450.0,0.29976754]
["bitfinex","BTCUSD",1737330954678,0.01791372,101460.0,101450.0,0.29976754]
["bitfinex","BTCUSD",1737330954890,0.01791372,101460.0,101450.0,0.20119754]
["bitfinex","BTCUSD",1737330955094,0.01791372,101460.0,101450.0,0.29976754]
["bitfinex","BTCUSD",1737330955095,0.01175087,101460.0,101450.0,0.29976754]
["bitfinex","BTCUSD",1737330955297,0.08762817,101470.0,101450.0,0.29976754]
["bitfinex","BTCUSD",1737330955498,0.08762817,101470.0,101450.0,0.49690454]
["bitfinex","BTCUSD",1737330955858,0.09256023,101470.0,101460.0,0.121561]
["bitfinex","BTCUSD",1737330956086,0.09256023,101470.0,101460.0,0.22204412]
["bitfinex","BTCUSD",1737330956222,0.09256023,101470.0,101460.0,0.22105854]
["bitfinex","BTCUSD",1737330956223,0.54818316,101470.0,101460.0,0.22105854]
["bitfinex","BTCUSD",1737330956414,0.55500805,101470.0,101460.0,0.22105854]
["bitfinex","BTCUSD",1737330956615,0.55500805,101470.0,101460.0,0.09949754]
["bitfinex","BTCUSD",1737330956817,0.55500805,101470.0,101460.0,0.19904403]
["bitfinex","BTCUSD",1737330957214,0.01175695,101470.0,101460.0,0.7536805]
["bitfinex","BTCUSD",1737330957499,0.01175695,101470.0,101460.0,0.75269501]
["bitfinex","BTCUSD",1737330957821,0.08796521,101480.0,101470.0,0.53288747]
["bitfinex","BTCUSD",1737330958019,0.08796521,101480.0,101470.0,0.63238501]
["bitfinex","BTCUSD",1737330958227,0.13268244,101480.0,101470.0,0.63238501]
["bitfinex","BTCUSD",1737330958493,0.30825454,101490.0,101480.0,0.348541]
["bitfinex","BTCUSD",1737330958724,0.30825454,101490.0,101480.0,0.62567501]
["bitfinex","BTCUSD",1737330958928,0.30825454,101490.0,101480.0,0.82197501]
["bitfinex","BTCUSD",1737330959064,0.00089712,101490.0,101480.0,0.82197501]
["bitfinex","BTCUSD",1737330959647,0.00089712,101490.0,101480.0,0.89717501]
["bitfinex","BTCUSD",1737330959861,0.13172461,101500.0,101490.0,0.371531]
["bitfinex","BTCUSD",1737330960140,0.13172461,101500.0,101490.0,0.77566501]
["bitfinex","BTCUSD",1737330960447,0.52750055,101510.0,101500.0,0.521522]
["bitfinex","BTCUSD",1737330960639,0.00089691,101520.0,101510.0,0.371512]
["bitfinex","BTCUSD",1737330960778,0.00089691,101520.0,101510.0,0.62564601]
["bitfinex","BTCUSD",1737330960981,0.00104569,101520.0,101510.0,0.62564601]
["bitfinex","BTCUSD",1737330961504,0.00104569,101520.0,101510.0,0.22100954]
["bitfinex","BTCUSD",1737330961704,0.00104569,101520.0,101510.0,0.32100954]
["bitfinex","BTCUSD",1737330961861,0.00104569,101520.0,101510.0,0.77564601]
["bitfinex","BTCUSD",1737330962068,0.00104569,101520.0,101510.0,0.52100954]
["bitfinex","BTCUSD",1737330962467,0.00104569,101520.0,101510.0,0.37100954]
["bitfinex","BTCUSD",1737330962723,0.00104569,101520.0,101510.0,0.52564601]
["bitfinex","BTCUSD",1737330962952,0.00104569,101520.0,101510.0,0.77564601]
["bitfinex","BTCUSD",1737330963109,0.00104569,101520.0,101510.0,0.67564601]
["bitfinex","BTCUSD",1737330963279,0.00104569,101520.0,101510.0,0.37100954]
["bitfinex","BTCUSD",1737330963474,0.00104569,101520.0,101510.0,0.09949754]
["bitfinex","BTCUSD",1737330963682,0.00104569,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737330963884,0.00104569,101520.0,101510.0,0.10048263]
["bitfinex","BTCUSD",1737330964089,0.00104569,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737330964536,0.00104569,101520.0,101500.0,0.310905]
["bitfinex","BTCUSD",1737330964754,0.00104569,101520.0,101510.0,0.19899462]
["bitfinex","BTCUSD",1737330964948,0.00104569,101520.0,101510.0,0.19800954]
["bitfinex","BTCUSD",1737330965152,0.00104569,101520.0,101510.0,0.19899455]
["bitfinex","BTCUSD",1737330965895,0.00104569,101520.0,101510.0,0.3719945]
["bitfinex","BTCUSD",1737330966134,0.00104569,101520.0,101510.0,0.77564601]
["bitfinex","BTCUSD",1737330967573,0.00104569,101520.0,101510.0,0.62564601]
["bitfinex","BTCUSD",1737330967754,0.00104569,101520.0,101510.0,0.62607291]
["bitfinex","BTCUSD",1737330967956,0.00104569,101520.0,101510.0,0.77607291]
["bitfinex","BTCUSD",1737330970609,0.00104569,101520.0,101510.0,0.52607291]
["bitfinex","BTCUSD",1737330970813,0.00104569,101520.0,101510.0,0.48679644]
["bitfinex","BTCUSD",1737330971011,0.00104569,101520.0,101510.0,0.38679644]
["bitfinex","BTCUSD",1737330971262,0.00104569,101520.0,101510.0,0.09992444]
["bitfinex","BTCUSD",1737330971473,0.00104569,101520.0,101510.0,0.19942148]
["bitfinex","BTCUSD",1737330971803,0.00104569,101520.0,101510.0,0.34942148]
["bitfinex","BTCUSD",1737330972002,0.00104569,101520.0,101510.0,0.19843644]
["bitfinex","BTCUSD",1737330972220,0.00104569,101520.0,101510.0,0.19942143]
["bitfinex","BTCUSD",1737330972419,0.00104569,101520.0,101510.0,0.19843644]
["bitfinex","BTCUSD",1737330972763,0.00104569,101520.0,101510.0,0.34942143]
["bitfinex","BTCUSD",1737330972953,0.00104569,101520.0,101510.0,0.34843644]
["bitfinex","BTCUSD",1737330973747,0.00104569,101520.0,101510.0,0.37143644]
["bitfinex","BTCUSD",1737330974288,0.00104569,101520.0,101510.0,0.0004269]
["bitfinex","BTCUSD",1737330974491,0.29574769,101520.0,101510.0,0.0004269]
["bitfinex","BTCUSD",1737330974692,0.15,101510.0,101460.0,0.098556]
["bitfinex","BTCUSD",1737330974866,0.372096,101490.0,101460.0,0.21341354]
["bitfinex","BTCUSD",1737330975052,0.0765,101490.0,101470.0,0.09855]
["bitfinex","BTCUSD",1737330975257,0.175033,101490.0,101460.0,0.41052154]
["bitfinex","BTCUSD",1737330975454,0.0476,101480.0,101460.0,0.41052154]
["bitfinex","BTCUSD",1737330975653,0.098562,101460.0,101450.0,0.0083215]
["bitfinex","BTCUSD",1737330975908,0.098561,101460.0,101440.0,0.01536]
["bitfinex","BTCUSD",1737330976077,0.295666,101470.0,101440.0,0.098578]
["bitfinex","BTCUSD",1737330976245,0.098561,101460.0,101430.0,0.31209578]
["bitfinex","BTCUSD",1737330976630,0.295685,101460.0,101430.0,0.41159332]
["bitfinex","BTCUSD",1737330976796,0.295685,101460.0,101430.0,0.41174213]
["bitfinex","BTCUSD",1737330977003,0.098573,101450.0,101430.0,0.09964635]
["bitfinex","BTCUSD",1737330977205,0.098573,101450.0,101430.0,0.00014881]
["bitfinex","BTCUSD",1737330977206,0.44951647,101440.0,101430.0,0.00014881]
["bitfinex","BTCUSD",1737330977344,0.54901401,101440.0,101430.0,0.00014881]
["bitfinex","BTCUSD",1737330977551,0.69901401,101440.0,101430.0,0.00014881]
["bitfinex","BTCUSD",1737330977944,0.098609,101410.0,101400.0,0.0004266]
["bitfinex","BTCUSD",1737330978153,0.098609,101410.0,101400.0,0.00092333]
["bitfinex","BTCUSD",1737330978359,0.226409,101410.0,101400.0,0.00092333]
["bitfinex","BTCUSD",1737330978807,0.376409,101410.0,101400.0,0.00092333]
["bitfinex","BTCUSD",1737330979508,0.63054301,101410.0,101400.0,0.00092333]
["bitfinex","BTCUSD",1737330980260,0.376409,101410.0,101400.0,0.00092333]
["bitfinex","BTCUSD",1737330980721,0.47590654,101410.0,101400.0,0.00092333]
["bitfinex","BTCUSD",1737330981184,0.78054301,101410.0,101400.0,0.00092333]
["bitfinex","BTCUSD",1737330982727,0.394879,101400.0,101390.0,0.0004274]
["bitfinex","BTCUSD",1737330982871,0.098658,101360.0,101350.0,0.0004274]
["bitfinex","BTCUSD",1737330983074,0.29959447,101360.0,101350.0,0.00057639]
["bitfinex","BTCUSD",1737330983481,0.144958,101360.0,101350.0,0.00057639]
["bitfinex","BTCUSD",1737330983680,0.44959447,101360.0,101350.0,0.00057639]
["bitfinex","BTCUSD",1737330984509,0.73185201,101360.0,101350.0,0.00057639]
["bitfinex","BTCUSD",1737330985296,0.76240375,101360.0,101350.0,0.00057639]
["bitfinex","BTCUSD",1737330985492,0.73185201,101360.0,101350.0,0.00057639]
["bitfinex","BTCUSD",1737330985656,0.098687,101330.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737330985855,0.44605,101340.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737330986250,0.15,101340.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737330986485,0.24868,101340.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737330986682,0.347357,101340.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737330986908,0.098687,101330.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737330987109,0.64341,101340.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737330987308,0.544725,101340.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737330987974,0.15,101340.0,101320.0,0.0991226]
["bitfinex","BTCUSD",1737330988270,0.15,101340.0,101320.0,0.2965136]
["bitfinex","BTCUSD",1737330988484,0.31867366,101360.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330988689,0.098677,101340.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330988870,0.296026,101350.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330989062,0.493375,101350.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330989437,0.098677,101340.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330989728,0.493375,101350.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330989898,0.40331347,101340.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330990548,0.296021,101350.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330990913,0.098677,101340.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330991122,0.3947,101350.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330991286,0.248677,101340.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330991493,0.69921101,101340.0,101330.0,0.13078372]
["bitfinex","BTCUSD",1737330991699,0.79917101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330991900,0.54921101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330992127,0.62871101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330992646,0.87867101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330992817,0.74131924,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330993192,0.72867101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330993620,0.87867101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330993789,0.72867101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330994198,0.87867101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330995104,0.72867101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330995312,0.47407454,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330995520,0.224577,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330996099,0.394697,101350.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330996331,0.59286354,101350.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330996597,0.098677,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330996793,0.25331347,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330997230,0.50281101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330998443,0.40331347,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330998648,0.248677,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330999128,0.15,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330999295,0.248677,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330999497,0.15,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737330999701,0.248677,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737331000283,0.60277101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737331000503,0.62771101,101340.0,101330.0,0.13121102]
["bitfinex","BTCUSD",1737331000787,0.62771101,101340.0,101330.0,0.00311102]
["bitfinex","BTCUSD",1737331001691,0.248687,101330.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737331001884,0.50282101,101330.0,101320.0,0.0004266]
["bitfinex","BTCUSD",1737331002085,0.348666,101310.0,101300.0,0.13521875]
["bitfinex","BTCUSD",1737331002222,0.75280001,101310.0,101300.0,0.13571576]
["bitfinex","BTCUSD",1737331002430,0.65284001,101310.0,101300.0,0.13571576]
["bitfinex","BTCUSD",1737331002648,0.50284001,101310.0,101300.0,0.13571576]
["bitfinex","BTCUSD",1737331002867,0.34820354,101310.0,101300.0,0.13571576]
["bitfinex","BTCUSD",1737331003119,0.50284001,101310.0,101300.0,0.13571576]
["bitfinex","BTCUSD",1737331003786,0.58294001,101310.0,101300.0,0.13571576]
["bitfinex","BTCUSD",1737331004005,0.62854001,101310.0,101300.0,0.00761576]
["bitfinex","BTCUSD",1737331004250,0.62854001,101310.0,101290.0,0.0004275]
["bitfinex","BTCUSD",1737331004251,0.248716,101300.0,101290.0,0.0004275]
["bitfinex","BTCUSD",1737331004421,0.098726,101290.0,101280.0,0.13922209]
["bitfinex","BTCUSD",1737331004620,0.248755,101260.0,101250.0,0.14280092]
["bitfinex","BTCUSD",1737331004964,0.65288901,101260.0,101250.0,0.14280092]
["bitfinex","BTCUSD",1737331005492,0.75284901,101260.0,101250.0,0.14280092]
["bitfinex","BTCUSD",1737331005880,0.60284901,101260.0,101250.0,0.13780092]
["bitfinex","BTCUSD",1737331006114,0.503384,101260.0,101250.0,0.13780092]
["bitfinex","BTCUSD",1737331006657,0.503384,101260.0,101250.0,0.13880092]
["bitfinex","BTCUSD",1737331007297,0.653384,101260.0,101250.0,0.13880092]
["bitfinex","BTCUSD",1737331007516,0.503384,101260.0,101250.0,0.13880092]
["bitfinex","BTCUSD",1737331008604,0.503384,101260.0,101250.0,0.13780092]
["bitfinex","BTCUSD",1737331008812,0.503384,101260.0,101250.0,0.13880092]
["bitfinex","BTCUSD",1737331009555,0.503384,101260.0,101250.0,0.13380092]
["bitfinex","BTCUSD",1737331010391,0.503384,101260.0,101250.0,0.13280092]
["bitfinex","BTCUSD",1737331011212,0.24996,101240.0,101220.0,0.16250476]
["bitfinex","BTCUSD",1737331011371,0.50291801,101230.0,101220.0,0.16250476]
["bitfinex","BTCUSD",1737331011796,0.248814,101200.0,101190.0,0.15081239]
["bitfinex","BTCUSD",1737331011992,0.50294801,101200.0,101190.0,0.15081239]
["bitfinex","BTCUSD",1737331012228,0.09996,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737331012428,0.60293701,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737331012650,0.65297701,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737331012853,0.75293701,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737331013271,0.75343109,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737331013469,0.65347109,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737331013675,0.75343109,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1737331013879,0.55349947,101150.0,101140.0,0.15925116]
["bitfinex","BTCUSD",1737331014050,0.50299701,101150.0,101140.0,0.15925116]
["bitfinex","BTCUSD",1737331014254,0.75295701,101150.0,101140.0,0.15925116]
["bitfinex","BTCUSD",1737331014471,0.34336054,101150.0,101140.0,0.15925116]
["bitfinex","BTCUSD",1737331014705,0.296575,101160.0,101140.0,0.15925116]
["bitfinex","BTCUSD",1737331014906,0.09934208,101170.0,101150.0,0.0781]
["bitfinex","BTCUSD",1737331015038,0.00049408,101170.0,101150.0,0.0781]
["bitfinex","BTCUSD",1737331015241,0.00049408,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737331015483,0.00049408,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1737331015846,0.09933708,101170.0,101150.0,0.0781]
["bitfinex","BTCUSD",1737331016041,0.248853,101160.0,101150.0,0.0781]
["bitfinex","BTCUSD",1737331016269,0.34835054,101160.0,101150.0,0.0791]
["bitfinex","BTCUSD",1737331017276,0.34835054,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1737331017473,0.59831054,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1737331017674,0.098863,101150.0,101140.0,0.15925116]
["bitfinex","BTCUSD",1737331017897,0.60295701,101150.0,101140.0,0.15925116]
["bitfinex","BTCUSD",1737331018093,0.50299701,101150.0,101140.0,0.15925116]
["bitfinex","BTCUSD",1737331018497,0.50299701,101150.0,101140.0,0.15916144]
["bitfinex","BTCUSD",1737331018661,0.65299701,101150.0,101140.0,0.15916144]
["bitfinex","BTCUSD",1737331019680,0.65299701,101150.0,101140.0,0.16016144]
["bitfinex","BTCUSD",1737331020500,0.60295701,101150.0,101140.0,0.16016144]
["bitfinex","BTCUSD",1737331020902,0.75295701,101150.0,101140.0,0.15916144]
["bitfinex","BTCUSD",1737331021265,0.65299701,101150.0,101140.0,0.16016144]
["bitfinex","BTCUSD",1737331021491,0.50299701,101150.0,101140.0,0.16016144]
["bitfinex","BTCUSD",1737331021699,1.20299701,101150.0,101140.0,0.16016144]
["bitfinex","BTCUSD",1737331021978,0.197745,101140.0,101100.0,0.000111]
["bitfinex","BTCUSD",1737331022145,0.95413401,101150.0,101080.0,0.38452249]
["bitfinex","BTCUSD",1737331022146,0.348881,101090.0,101080.0,0.38452249]
["bitfinex","BTCUSD",1737331022345,0.75192979,101090.0,101080.0,0.38452249]
["bitfinex","BTCUSD",1737331022552,0.65305501,101090.0,101080.0,0.47142628]
["bitfinex","BTCUSD",1737331022708,0.50305501,101090.0,101080.0,0.47142628]
["bitfinex","BTCUSD",1737331023130,0.34841854,101090.0,101080.0,0.47142628]
["bitfinex","BTCUSD",1737331023321,0.098921,101090.0,101080.0,0.47142628]
["bitfinex","BTCUSD",1737331023536,0.19891201,101090.0,101080.0,0.49939229]
["bitfinex","BTCUSD",1737331023740,0.00049347,101090.0,101080.0,0.19522904]
["bitfinex","BTCUSD",1737331023941,0.00049347,101090.0,101080.0,0.29468825]
["bitfinex","BTCUSD",1737331024137,0.00049347,101090.0,101080.0,0.32264858]
["bitfinex","BTCUSD",1737331024344,0.09941447,101090.0,101080.0,0.29356303]
["bitfinex","BTCUSD",1737331024995,0.09941447,101090.0,101080.0,0.29456303]
["bitfinex","BTCUSD",1737331025359,0.09941447,101090.0,101080.0,0.29356303]
["bitfinex","BTCUSD",1737331025360,0.34891201,101090.0,101080.0,0.29356303]
["bitfinex","BTCUSD",1737331025681,0.34891201,101090.0,101080.0,0.16826303]
["bitfinex","BTCUSD",1737331026980,0.3478498,101090.0,101080.0,0.16726303]
["bitfinex","BTCUSD",1737331027383,0.3478498,101090.0,101080.0,0.16826303]
["bitfinex","BTCUSD",1737331027745,0.44672458,101090.0,101080.0,0.16826303]
["bitfinex","BTCUSD",1737331028103,0.44672458,101090.0,101080.0,0.19617953]
["bitfinex","BTCUSD",1737331028305,0.59672458,101090.0,101080.0,0.19517953]
["bitfinex","BTCUSD",1737331028474,0.59672458,101090.0,101080.0,0.16826303]
["bitfinex","BTCUSD",1737331028879,0.59672458,101090.0,101080.0,0.19618661]
["bitfinex","BTCUSD",1737331029129,0.3478498,101090.0,101080.0,0.19618661]
["bitfinex","BTCUSD",1737331029436,0.3478498,101090.0,101080.0,0.19518661]
["bitfinex","BTCUSD",1737331029603,0.4978498,101090.0,101080.0,0.19518661]
["bitfinex","BTCUSD",1737331029796,0.3478498,101090.0,101080.0,0.19518661]
["bitfinex","BTCUSD",1737331030232,0.33993777,101090.0,101080.0,0.19518661]
["bitfinex","BTCUSD",1737331030537,0.15,101140.0,101110.0,0.00112522]
["bitfinex","BTCUSD",1737331030763,0.098892,101120.0,101110.0,0.1257]
["bitfinex","BTCUSD",1737331030927,0.54617854,101120.0,101110.0,0.02792358]
["bitfinex","BTCUSD",1737331031128,0.248921,101090.0,101080.0,0.16841174]
["bitfinex","BTCUSD",1737331031328,0.15,101130.0,101090.0,0.00112522]
["bitfinex","BTCUSD",1737331031528,0.197805,101110.0,101090.0,0.00112522]
["bitfinex","BTCUSD",1737331031738,0.098911,101100.0,101090.0,0.02909434]
["bitfinex","BTCUSD",1737331031941,0.593432,101110.0,101080.0,0.76473132]
["bitfinex","BTCUSD",1737331032152,0.098921,101090.0,101080.0,0.69207763]
["bitfinex","BTCUSD",1737331032316,0.098921,101090.0,101080.0,0.38791209]
["bitfinex","BTCUSD",1737331032317,0.19841854,101090.0,101080.0,0.38791209]
["bitfinex","BTCUSD",1737331032517,0.34841854,101090.0,101080.0,0.38791209]
["bitfinex","BTCUSD",1737331032763,0.50305501,101090.0,101080.0,0.38791209]
["bitfinex","BTCUSD",1737331032962,0.60192979,101090.0,101080.0,0.35994302]
["bitfinex","BTCUSD",1737331033563,0.75192979,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331033891,0.59729332,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331034050,0.44729332,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331034252,0.59729332,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331034677,0.34841854,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331034890,0.75192979,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331036461,1.45192979,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331036681,1.20305501,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331036887,1.30192979,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331037159,1.20305501,101090.0,101080.0,0.14268584]
["bitfinex","BTCUSD",1737331038184,1.20305501,101090.0,101050.0,0.25817026]
["bitfinex","BTCUSD",1737331038185,0.15,101060.0,101050.0,0.25817026]
["bitfinex","BTCUSD",1737331038473,0.65308501,101060.0,101050.0,0.25817026]
["bitfinex","BTCUSD",1737331038700,0.60195979,101060.0,101050.0,0.25817026]
["bitfinex","BTCUSD",1737331039049,1.30195979,101060.0,101050.0,0.46456904]
["bitfinex","BTCUSD",1737331039226,1.06190939,101060.0,101050.0,0.46456904]
["bitfinex","BTCUSD",1737331039378,0.96303461,101060.0,101050.0,0.09541077]
["bitfinex","BTCUSD",1737331039600,0.96303461,101060.0,101030.0,0.1752745]
["bitfinex","BTCUSD",1737331039601,0.19784478,101040.0,101030.0,0.1752745]
["bitfinex","BTCUSD",1737331039807,1.30197879,101040.0,101030.0,0.1752745]
["bitfinex","BTCUSD",1737331039994,1.15197879,101040.0,101030.0,0.1752745]
["bitfinex","BTCUSD",1737331040207,1.30197879,101040.0,101030.0,0.1752745]
["bitfinex","BTCUSD",1737331040429,1.15197879,101040.0,101030.0,0.1752745]
["bitfinex","BTCUSD",1737331040635,1.19810401,101040.0,101030.0,0.1752745]
["bitfinex","BTCUSD",1737331040848,1.19825187,101040.0,101030.0,0.1752745]
["bitfinex","BTCUSD",1737331041061,1.04825187,101040.0,101030.0,0.1752745]
["bitfinex","BTCUSD",1737331041466,1.04825187,101040.0,101030.0,0.1356825]
["bitfinex","BTCUSD",1737331041702,0.34825187,101040.0,101030.0,0.1356825]
["bitfinex","BTCUSD",1737331041906,0.1936154,101040.0,101030.0,0.1366825]
["bitfinex","BTCUSD",1737331042129,0.3436154,101040.0,101030.0,0.1366825]
["bitfinex","BTCUSD",1737331042238,0.3436154,101040.0,101030.0,0.1356825]
["bitfinex","BTCUSD",1737331042666,0.1936154,101040.0,101030.0,0.1356825]
["bitfinex","BTCUSD",1737331043076,0.09411786,101040.0,101030.0,0.1356825]
["bitfinex","BTCUSD",1737331043321,0.09411786,101040.0,101030.0,0.2643825]
["bitfinex","BTCUSD",1737331043322,0.00014786,101040.0,101030.0,0.2643825]
["bitfinex","BTCUSD",1737331043576,0.09911786,101040.0,101030.0,0.26550772]
["bitfinex","BTCUSD",1737331043766,0.1986154,101040.0,101030.0,0.2643825]
["bitfinex","BTCUSD",1737331043971,0.3486154,101040.0,101030.0,0.2643825]
["bitfinex","BTCUSD",1737331044171,0.4986154,101040.0,101030.0,0.1366825]
["bitfinex","BTCUSD",1737331044498,0.59749018,101040.0,101030.0,0.1366825]
["bitfinex","BTCUSD",1737331044625,1.29749018,101040.0,101030.0,0.1356825]
["bitfinex","BTCUSD",1737331044826,1.1986154,101040.0,101030.0,0.1356825]
["bitfinex","BTCUSD",1737331045031,1.1986154,101040.0,101030.0,0.1366825]
["bitfinex","BTCUSD",1737331045457,1.1986154,101040.0,101030.0,0.1356825]
["bitfinex","BTCUSD",1737331046087,1.0486154,101040.0,101030.0,0.1356825]
["bitfinex","BTCUSD",1737331046487,0.24898,101030.0,101020.0,1e-07]
["bitfinex","BTCUSD",1737331046693,0.399,101010.0,101000.0,0.17885253]
["bitfinex","BTCUSD",1737331046869,0.34849754,101010.0,101000.0,0.17885253]
["bitfinex","BTCUSD",1737331047036,0.59737232,101010.0,101000.0,0.17885253]
["bitfinex","BTCUSD",1737331047319,0.60200879,101010.0,101000.0,0.07984253]
["bitfinex","BTCUSD",1737331047515,0.50313401,101010.0,101000.0,0.07984253]
["bitfinex","BTCUSD",1737331047766,1.30200879,101010.0,101000.0,0.07984253]
["bitfinex","BTCUSD",1737331048090,0.44737232,101010.0,101000.0,0.07984253]
["bitfinex","BTCUSD",1737331048296,0.34849754,101010.0,101000.0,0.08084253]
["bitfinex","BTCUSD",1737331048589,0.34849754,101010.0,101000.0,0.07984253]
["bitfinex","BTCUSD",1737331049017,0.249,101010.0,101000.0,0.07984253]
["bitfinex","BTCUSD",1737331049218,0.34849754,101010.0,101000.0,0.07984253]
["bitfinex","BTCUSD",1737331049791,0.59737232,101010.0,101000.0,0.07984253]
["bitfinex","BTCUSD",1737331050030,0.49849754,101010.0,101000.0,0.08084253]
["bitfinex","BTCUSD",1737331050452,0.34849754,101010.0,101000.0,0.07984253]
["bitfinex","BTCUSD",1737331050675,0.494975,101020.0,101000.0,0.12996775]
["bitfinex","BTCUSD",1737331050858,0.197985,101020.0,101010.0,0.00112522]
["bitfinex","BTCUSD",1737331051114,0.099,101010.0,101000.0,0.12896775]
["bitfinex","BTCUSD",1737331051526,0.34849754,101010.0,101000.0,0.12884253]
["bitfinex","BTCUSD",1737331051728,0.49849754,101010.0,101000.0,0.12884253]
["bitfinex","BTCUSD",1737331051929,0.34849754,101010.0,101000.0,0.12884253]
["bitfinex","BTCUSD",1737331052139,0.49498,101020.0,101000.0,0.12996775]
["bitfinex","BTCUSD",1737331052329,0.395982,101020.0,101000.0,0.13039645]
["bitfinex","BTCUSD",1737331052527,0.099,101010.0,101000.0,0.13039645]
["bitfinex","BTCUSD",1737331052732,0.099,101010.0,101000.0,0.12927123]
["bitfinex","BTCUSD",1737331052966,0.34849754,101010.0,101000.0,0.12927123]
["bitfinex","BTCUSD",1737331053174,0.49849754,101010.0,101000.0,0.12927123]
["bitfinex","BTCUSD",1737331053601,0.34849754,101010.0,101000.0,0.12827123]
["bitfinex","BTCUSD",1737331053806,0.249,101010.0,101000.0,0.12827123]
["bitfinex","BTCUSD",1737331054009,0.249,101010.0,101000.0,0.12939645]
["bitfinex","BTCUSD",1737331054215,0.296981,101020.0,101010.0,0.00112522]
["bitfinex","BTCUSD",1737331054443,0.099,101010.0,101000.0,0.12939645]
["bitfinex","BTCUSD",1737331054878,0.296983,101020.0,101010.0,0.00112522]
["bitfinex","BTCUSD",1737331055086,0.098988,101030.0,101020.0,0.00112522]
["bitfinex","BTCUSD",1737331055292,0.00014786,101040.0,101030.0,0.00112522]
["bitfinex","BTCUSD",1737331055913,0.00014786,101040.0,101030.0,0.19960276]
["bitfinex","BTCUSD",1737331056172,0.32617131,101070.0,101060.0,0.00112522]
["bitfinex","BTCUSD",1737331056379,0.02933131,101070.0,101060.0,0.00112522]
["bitfinex","BTCUSD",1737331056789,0.02933131,101070.0,101060.0,0.12862522]
["bitfinex","BTCUSD",1737331057085,0.296813,101080.0,101070.0,0.00112522]
["bitfinex","BTCUSD",1737331057432,0.296813,101080.0,101060.0,0.1275]
["bitfinex","BTCUSD",1737331057433,0.29768428,101090.0,101080.0,0.00112522]
["bitfinex","BTCUSD",1737331057632,0.00090028,101090.0,101080.0,0.00112522]
["bitfinex","BTCUSD",1737331058034,0.03023159,101090.0,101080.0,0.22622276]
["bitfinex","BTCUSD",1737331058233,0.34259833,101110.0,101100.0,0.00112522]
["bitfinex","BTCUSD",1737331058439,0.24368933,101110.0,101100.0,0.00112522]
["bitfinex","BTCUSD",1737331058640,0.62791678,101110.0,101100.0,0.22702276]
["bitfinex","BTCUSD",1737331058902,0.72681878,101110.0,101100.0,0.12567213]
["bitfinex","BTCUSD",1737331059045,0.72681878,101110.0,101100.0,0.12454691]
["bitfinex","BTCUSD",1737331059241,0.72681878,101110.0,101050.0,0.54755147]
["bitfinex","BTCUSD",1737331059242,0.15,101080.0,101070.0,0.0499]
["bitfinex","BTCUSD",1737331059444,0.248931,101080.0,101070.0,0.0499]
["bitfinex","BTCUSD",1737331059672,0.15,101080.0,101070.0,0.04602522]
["bitfinex","BTCUSD",1737331059826,0.296769,101090.0,101080.0,0.00112522]
["bitfinex","BTCUSD",1737331059827,0.098926,101090.0,101080.0,0.00112522]
["bitfinex","BTCUSD",1737331060040,0.25865712,101090.0,101080.0,0.00112522]
["bitfinex","BTCUSD",1737331060901,0.248931,101080.0,101070.0,0.0449]
["bitfinex","BTCUSD",1737331061124,0.248931,101080.0,101070.0,0.04602522]
["bitfinex","BTCUSD",1737331061922,0.248931,101080.0,101070.0,0.12242522]
["bitfinex","BTCUSD",1737331063138,0.098941,101070.0,101060.0,0.00049347]
["bitfinex","BTCUSD",1737331063377,0.65307501,101070.0,101060.0,0.00049347]
["bitfinex","BTCUSD",1737331063615,0.67607501,101070.0,101060.0,0.00049347]
["bitfinex","BTCUSD",1737331063820,0.34843854,101070.0,101060.0,0.00049347]
["bitfinex","BTCUSD",1737331063956,0.248941,101070.0,101060.0,0.00161869]
["bitfinex","BTCUSD",1737331064153,0.15,101070.0,101060.0,0.00161869]
["bitfinex","BTCUSD",1737331064361,0.248941,101070.0,101060.0,0.00161869]
["bitfinex","BTCUSD",1737331064563,0.15,101070.0,101060.0,0.10111623]
["bitfinex","BTCUSD",1737331064763,0.11498068,101080.0,101070.0,0.13012522]
["bitfinex","BTCUSD",1737331064987,0.40997175,101080.0,101070.0,0.24478276]
["bitfinex","BTCUSD",1737331065386,0.40997175,101080.0,101070.0,0.2422659]
["bitfinex","BTCUSD",1737331065564,0.40997175,101080.0,101070.0,0.3412069]
["bitfinex","BTCUSD",1737331065772,0.40997175,101080.0,101070.0,0.2422659]
["bitfinex","BTCUSD",1737331065985,0.01604868,101080.0,101070.0,0.2422659]
["bitfinex","BTCUSD",1737331066195,0.11497968,101080.0,101070.0,0.2422659]
["bitfinex","BTCUSD",1737331066502,0.11497968,101080.0,101070.0,0.24114068]
["bitfinex","BTCUSD",1737331066704,0.26497968,101080.0,101070.0,0.14164314]
["bitfinex","BTCUSD",1737331066910,0.26497968,101080.0,101070.0,0.14276836]
["bitfinex","BTCUSD",1737331067655,0.41961615,101080.0,101070.0,0.14164314]
["bitfinex","BTCUSD",1737331067781,0.51911369,101080.0,101070.0,0.14164314]
["bitfinex","BTCUSD",1737331067978,0.098941,101070.0,101060.0,0.00049347]
["bitfinex","BTCUSD",1737331068227,0.098941,101070.0,101050.0,0.0769]
["bitfinex","BTCUSD",1737331068228,0.248951,101060.0,101050.0,0.0769]
["bitfinex","BTCUSD",1737331068698,0.65308501,101060.0,101050.0,0.0769]
["bitfinex","BTCUSD",1737331068905,0.09896,101050.0,101040.0,0.0471]
["bitfinex","BTCUSD",1737331069103,0.39897,101040.0,101030.0,0.0769]
["bitfinex","BTCUSD",1737331069317,0.65310401,101040.0,101030.0,0.0769]
["bitfinex","BTCUSD",1737331069529,0.24899,101020.0,101010.0,0.04822522]
["bitfinex","BTCUSD",1737331070412,0.24899,101020.0,101010.0,0.0471]
["bitfinex","BTCUSD",1737331070413,0.65312401,101020.0,101010.0,0.0471]
["bitfinex","BTCUSD",1737331070834,0.65362013,101020.0,101010.0,0.0471]
["bitfinex","BTCUSD",1737331071050,0.099,101010.0,101000.0,0.08027123]
["bitfinex","BTCUSD",1737331072284,0.55502849,101020.0,101010.0,0.00112522]
["bitfinex","BTCUSD",1737331072406,0.25804749,101020.0,101010.0,0.17632276]
["bitfinex","BTCUSD",1737331072620,0.22869597,101020.0,101010.0,0.22452276]
["bitfinex","BTCUSD",1737331072825,0.01027939,101020.0,101010.0,0.32352276]
["bitfinex","BTCUSD",1737331073032,0.33267977,101040.0,101030.0,0.00112522]
["bitfinex","BTCUSD",1737331073239,0.23370477,101040.0,101030.0,0.10062276]
["bitfinex","BTCUSD",1737331073439,0.33267477,101040.0,101030.0,0.10077175]
["bitfinex","BTCUSD",1737331073639,0.23370477,101040.0,101030.0,0.10077175]
["bitfinex","BTCUSD",1737331073840,0.25267394,101040.0,101030.0,0.10077175]
["bitfinex","BTCUSD",1737331074065,0.03425736,101040.0,101030.0,0.10077175]
["bitfinex","BTCUSD",1737331074419,0.03425736,101040.0,101030.0,0.34895175]
["bitfinex","BTCUSD",1737331074701,0.03425736,101040.0,101030.0,0.14997175]
["bitfinex","BTCUSD",1737331074840,0.13322736,101040.0,101030.0,0.14997175]
["bitfinex","BTCUSD",1737331075040,0.12827613,101040.0,101030.0,0.05047421]
["bitfinex","BTCUSD",1737331075286,0.27827613,101040.0,101030.0,0.04934899]
["bitfinex","BTCUSD",1737331075511,0.27827613,101040.0,101030.0,0.05047421]
["bitfinex","BTCUSD",1737331075847,0.17930613,101040.0,101030.0,0.05047421]
["bitfinex","BTCUSD",1737331076069,0.27827613,101040.0,101030.0,0.05047421]
["bitfinex","BTCUSD",1737331076273,0.24897,101040.0,101030.0,0.04934899]
["bitfinex","BTCUSD",1737331076501,0.24897,101040.0,101030.0,0.05047421]
["bitfinex","BTCUSD",1737331077042,0.26425819,101040.0,101030.0,0.05047421]
["bitfinex","BTCUSD",1737331077728,0.26425819,101040.0,101030.0,0.14997175]
["bitfinex","BTCUSD",1737331078252,0.01528819,101040.0,101030.0,0.24895175]
["bitfinex","BTCUSD",1737331078459,0.01528819,101040.0,101030.0,0.14997175]
["bitfinex","BTCUSD",1737331078856,0.01528819,101040.0,101030.0,0.15096145]
["bitfinex","BTCUSD",1737331079078,0.14352575,101040.0,101010.0,0.08493936]
["bitfinex","BTCUSD",1737331079281,0.15,101030.0,101020.0,0.09949754]
["bitfinex","BTCUSD",1737331079484,0.04455575,101040.0,101020.0,0.09949754]
["bitfinex","BTCUSD",1737331079678,0.04455575,101040.0,101020.0,0.24906836]
["bitfinex","BTCUSD",1737331079919,0.19455575,101040.0,101020.0,0.44701936]
["bitfinex","BTCUSD",1737331080126,0.04754552,101030.0,101020.0,0.44701936]
["bitfinex","BTCUSD",1737331080523,0.04754552,101030.0,101020.0,0.56900936]
["bitfinex","BTCUSD",1737331080908,0.04754552,101030.0,101020.0,0.47001936]
["bitfinex","BTCUSD",1737331081106,0.04754552,101030.0,101020.0,0.56900936]
["bitfinex","BTCUSD",1737331081318,0.01528819,101040.0,101030.0,0.17256182]
["bitfinex","BTCUSD",1737331081524,0.01528819,101040.0,101030.0,0.72462542]
["bitfinex","BTCUSD",1737331081822,0.03898915,101050.0,101040.0,0.25365182]
["bitfinex","BTCUSD",1737331082030,0.03898915,101050.0,101040.0,0.65005936]
["bitfinex","BTCUSD",1737331082219,0.03898915,101050.0,101040.0,0.69645936]
["bitfinex","BTCUSD",1737331082665,0.01169012,101060.0,101050.0,0.17254182]
["bitfinex","BTCUSD",1737331082871,0.01169012,101060.0,101050.0,0.58498866]
["bitfinex","BTCUSD",1737331083072,0.0106555,101080.0,101060.0,0.32956682]
["bitfinex","BTCUSD",1737331083228,0.0106555,101080.0,101070.0,0.15106859]
["bitfinex","BTCUSD",1737331083425,0.0106555,101080.0,101070.0,0.77086606]
["bitfinex","BTCUSD",1737331083717,0.0106555,101080.0,101070.0,1.06987683]
["bitfinex","BTCUSD",1737331083919,0.21841658,101110.0,101100.0,0.14949282]
["bitfinex","BTCUSD",1737331084128,0.21841658,101110.0,101100.0,0.58381036]
["bitfinex","BTCUSD",1737331084681,0.21841658,101110.0,101100.0,0.70611036]
["bitfinex","BTCUSD",1737331084860,0.21841658,101110.0,101100.0,0.60719936]
["bitfinex","BTCUSD",1737331085286,0.31745954,101120.0,101100.0,0.55661754]
["bitfinex","BTCUSD",1737331085493,0.31745954,101120.0,101110.0,0.09949754]
["bitfinex","BTCUSD",1737331085643,0.31745954,101120.0,101110.0,0.39620754]
["bitfinex","BTCUSD",1737331085844,0.21856554,101120.0,101110.0,0.39620754]
["bitfinex","BTCUSD",1737331086099,0.31745754,101120.0,101110.0,0.29671]
["bitfinex","BTCUSD",1737331086329,0.21856554,101120.0,101110.0,0.39620754]
["bitfinex","BTCUSD",1737331086530,0.31745754,101120.0,101110.0,0.39620754]
["bitfinex","BTCUSD",1737331086741,0.52512198,101120.0,101110.0,0.39620754]
["bitfinex","BTCUSD",1737331086892,0.52512198,101120.0,101110.0,0.15007936]
["bitfinex","BTCUSD",1737331087253,0.52512198,101120.0,101110.0,0.24997023]
["bitfinex","BTCUSD",1737331087485,0.52512198,101120.0,101110.0,0.44676936]
["bitfinex","BTCUSD",1737331087887,0.77401398,101120.0,101110.0,0.29669]
["bitfinex","BTCUSD",1737331088092,0.55516783,101120.0,101110.0,0.29669]
["bitfinex","BTCUSD",1737331088293,0.85872002,101120.0,101110.0,0.29669]
["bitfinex","BTCUSD",1737331088498,0.80930184,101120.0,101110.0,0.29579246]
["bitfinex","BTCUSD",1737331088919,0.95930184,101120.0,101110.0,0.29579246]
["bitfinex","BTCUSD",1737331089508,0.70408355,101120.0,101110.0,0.29579246]
["bitfinex","BTCUSD",1737331089706,0.65317497,101120.0,101110.0,0.29579246]
["bitfinex","BTCUSD",1737331090043,0.60317497,101120.0,101110.0,0.23645246]
["bitfinex","BTCUSD",1737331090250,0.60317497,101120.0,101110.0,0.15733246]
["bitfinex","BTCUSD",1737331090584,0.50317497,101120.0,101110.0,0.14433246]
["bitfinex","BTCUSD",1737331090902,0.50317497,101120.0,101060.0,0.00098924]
["bitfinex","BTCUSD",1737331090903,0.296809,101080.0,101060.0,0.00098924]
["bitfinex","BTCUSD",1737331091100,0.296771,101090.0,101060.0,0.1510686]
["bitfinex","BTCUSD",1737331091340,0.494626,101090.0,101060.0,0.1510686]
["bitfinex","BTCUSD",1737331091515,0.395698,101090.0,101060.0,0.1510686]
["bitfinex","BTCUSD",1737331091712,0.04941818,101110.0,101070.0,0.15007936]
["bitfinex","BTCUSD",1737331091917,0.26261538,101120.0,101080.0,0.05157102]
["bitfinex","BTCUSD",1737331092117,0.2191562,101090.0,101080.0,0.27800202]
["bitfinex","BTCUSD",1737331092281,0.2191562,101090.0,101080.0,0.69625036]
["bitfinex","BTCUSD",1737331092487,0.2191562,101090.0,101080.0,0.85088683]
["bitfinex","BTCUSD",1737331092694,0.2191562,101090.0,101080.0,0.69625036]
["bitfinex","BTCUSD",1737331092939,0.2191562,101090.0,101080.0,0.85088683]
["bitfinex","BTCUSD",1737331093116,0.39448118,101100.0,101090.0,0.14950282]
["bitfinex","BTCUSD",1737331093319,0.39448118,101100.0,101090.0,0.56876036]
["bitfinex","BTCUSD",1737331093700,0.08769756,101110.0,101100.0,0.05058182]
["bitfinex","BTCUSD",1737331093918,0.08769756,101110.0,101100.0,0.44681936]
["bitfinex","BTCUSD",1737331094117,0.08769756,101110.0,101100.0,0.54573036]
["bitfinex","BTCUSD",1737331094329,0.08769756,101110.0,101100.0,0.44681936]
["bitfinex","BTCUSD",1737331095068,0.18659956,101110.0,101100.0,0.29674]
["bitfinex","BTCUSD",1737331095278,0.248902,101110.0,101100.0,0.29674]
["bitfinex","BTCUSD",1737331095964,0.52603601,101110.0,101100.0,0.29674]
["bitfinex","BTCUSD",1737331096165,0.52603601,101110.0,101100.0,0.19783]
["bitfinex","BTCUSD",1737331096477,0.248951,101060.0,101050.0,0.01508]
["bitfinex","BTCUSD",1737331096685,0.248951,101060.0,101050.0,0.31195]
["bitfinex","BTCUSD",1737331097708,0.15,101060.0,101050.0,0.31195]
["bitfinex","BTCUSD",1737331098066,0.248951,101060.0,101050.0,0.31195]
["bitfinex","BTCUSD",1737331098260,0.04917416,101120.0,101080.0,0.05082584]
["bitfinex","BTCUSD",1737331098460,0.1486717,101120.0,101090.0,0.049]
["bitfinex","BTCUSD",1737331098770,0.00014896,101120.0,101090.0,0.57507252]
["bitfinex","BTCUSD",1737331098955,0.00014896,101120.0,101100.0,0.15032338]
["bitfinex","BTCUSD",1737331099190,0.00014896,101120.0,101100.0,0.44805229]
["bitfinex","BTCUSD",1737331099367,0.00514896,101120.0,101110.0,0.00098891]
["bitfinex","BTCUSD",1737331099517,0.00514896,101120.0,101110.0,0.44802229]
["bitfinex","BTCUSD",1737331099732,0.00514896,101120.0,101110.0,0.46211338]
["bitfinex","BTCUSD",1737331099952,0.00514896,101120.0,101110.0,0.31179]
["bitfinex","BTCUSD",1737331100582,0.00014896,101120.0,101110.0,0.31179]
["bitfinex","BTCUSD",1737331101853,0.00014896,101120.0,101110.0,0.41128754]
["bitfinex","BTCUSD",1737331102053,0.00014896,101120.0,101110.0,0.46211338]
["bitfinex","BTCUSD",1737331102646,0.00014896,101120.0,101110.0,0.73865185]
["bitfinex","BTCUSD",1737331102804,0.00014896,101120.0,101110.0,0.86205185]
["bitfinex","BTCUSD",1737331103248,0.00014896,101120.0,101110.0,0.76314985]
["bitfinex","BTCUSD",1737331103476,0.13304138,101150.0,101140.0,0.05082584]
["bitfinex","BTCUSD",1737331103606,0.13353781,101150.0,101140.0,0.15032338]
["bitfinex","BTCUSD",1737331103807,0.13353781,101150.0,101140.0,0.44694338]
["bitfinex","BTCUSD",1737331104202,0.30919052,101150.0,101140.0,0.57034338]
["bitfinex","BTCUSD",1737331105098,0.30919052,101150.0,101140.0,0.51951754]
["bitfinex","BTCUSD",1737331105281,0.30919052,101150.0,101140.0,0.57034338]
["bitfinex","BTCUSD",1737331105485,0.00139671,101150.0,101140.0,0.57034338]
["bitfinex","BTCUSD",1737331106419,0.00139671,101150.0,101140.0,0.54607987]
["bitfinex","BTCUSD",1737331106844,0.26487578,101150.0,101140.0,0.54607987]
["bitfinex","BTCUSD",1737331107917,0.53121467,101150.0,101140.0,0.54607987]
["bitfinex","BTCUSD",1737331108318,0.53121467,101150.0,101140.0,0.56907987]
["bitfinex","BTCUSD",1737331108741,0.01881467,101150.0,101140.0,0.91712603]
["bitfinex","BTCUSD",1737331108919,0.08836324,101150.0,101140.0,0.71907987]
["bitfinex","BTCUSD",1737331109123,0.08836324,101150.0,101140.0,0.96795187]
["bitfinex","BTCUSD",1737331109355,0.08836324,101150.0,101140.0,0.56907987]
["bitfinex","BTCUSD",1737331109558,0.08836324,101150.0,101140.0,0.71907987]
["bitfinex","BTCUSD",1737331109735,0.08836324,101150.0,101140.0,0.77085187]
["bitfinex","BTCUSD",1737331109935,0.08836324,101150.0,101140.0,0.67197987]
["bitfinex","BTCUSD",1737331110262,0.01881467,101160.0,101150.0,0.62732531]
["bitfinex","BTCUSD",1737331110263,0.08836553,101160.0,101150.0,0.62732531]
["bitfinex","BTCUSD",1737331110472,0.0885144,101160.0,101150.0,0.32332338]
["bitfinex","BTCUSD",1737331110646,0.0230144,101160.0,101150.0,1.04767285]
["bitfinex","BTCUSD",1737331111542,0.00014887,101160.0,101150.0,0.77117338]
["bitfinex","BTCUSD",1737331111854,0.00014887,101160.0,101150.0,0.62117338]
["bitfinex","BTCUSD",1737331112355,0.00014887,101160.0,101150.0,0.77117338]
["bitfinex","BTCUSD",1737331112512,0.00014887,101160.0,101150.0,0.62117338]
["bitfinex","BTCUSD",1737331112873,0.08014887,101160.0,101150.0,0.31337]
["bitfinex","BTCUSD",1737331113100,0.23014887,101160.0,101150.0,0.31337]
["bitfinex","BTCUSD",1737331113380,0.58165704,101160.0,101150.0,0.31337]
["bitfinex","BTCUSD",1737331113584,0.53248288,101160.0,101150.0,0.31337]
["bitfinex","BTCUSD",1737331113741,0.68248288,101160.0,101150.0,0.31337]
["bitfinex","BTCUSD",1737331113939,0.00089671,101160.0,101150.0,0.86719285]
["bitfinex","BTCUSD",1737331114277,0.00089839,101190.0,101180.0,0.05082584]
["bitfinex","BTCUSD",1737331114478,0.00089839,101190.0,101180.0,0.44269754]
["bitfinex","BTCUSD",1737331114681,0.00089839,101190.0,101180.0,0.3432]
["bitfinex","BTCUSD",1737331115113,0.01007954,101190.0,101180.0,0.3432]
["bitfinex","BTCUSD",1737331115318,0.30875124,101190.0,101180.0,0.3432]
["bitfinex","BTCUSD",1737331115916,0.16007954,101190.0,101180.0,0.3432]
["bitfinex","BTCUSD",1737331116122,0.15089839,101190.0,101180.0,0.3432]
["bitfinex","BTCUSD",1737331116448,0.00089839,101190.0,101180.0,0.3432]
["bitfinex","BTCUSD",1737331117112,0.15967625,101200.0,101190.0,0.121823]
["bitfinex","BTCUSD",1737331117314,0.0832,101210.0,101200.0,0.023]
["bitfinex","BTCUSD",1737331117552,0.48022862,101230.0,101210.0,0.023]
["bitfinex","BTCUSD",1737331117676,0.03058316,101220.0,101210.0,0.35116]
["bitfinex","BTCUSD",1737331117889,0.27805186,101220.0,101210.0,0.35116]
["bitfinex","BTCUSD",1737331118190,0.19829454,101220.0,101210.0,0.32816]
["bitfinex","BTCUSD",1737331118370,0.3974687,101220.0,101210.0,0.32816]
["bitfinex","BTCUSD",1737331118811,0.3974687,101220.0,101210.0,0.35116]
["bitfinex","BTCUSD",1737331119450,0.34829454,101220.0,101210.0,0.35116]
["bitfinex","BTCUSD",1737331119629,0.3974687,101220.0,101210.0,0.35116]
["bitfinex","BTCUSD",1737331119833,0.3974687,101220.0,101210.0,0.32816]
["bitfinex","BTCUSD",1737331119990,0.49829454,101220.0,101210.0,0.308399]
["bitfinex","BTCUSD",1737331120192,0.04917416,101180.0,101140.0,0.03478434]
["bitfinex","BTCUSD",1737331120547,0.098863,101150.0,101140.0,0.01496]
["bitfinex","BTCUSD",1737331120737,0.098863,101150.0,101140.0,0.31152]
["bitfinex","BTCUSD",1737331120738,0.3975347,101150.0,101140.0,0.31152]
["bitfinex","BTCUSD",1737331120935,0.70217117,101150.0,101140.0,0.29656]
["bitfinex","BTCUSD",1737331121138,0.50299701,101150.0,101140.0,0.237235]
["bitfinex","BTCUSD",1737331121337,0.58369701,101150.0,101140.0,0.197685]
["bitfinex","BTCUSD",1737331121519,0.73339701,101150.0,101140.0,0.19783387]
["bitfinex","BTCUSD",1737331121898,0.04917416,101110.0,101100.0,0.00777247]
["bitfinex","BTCUSD",1737331122106,0.3975737,101110.0,101100.0,0.0082689]
["bitfinex","BTCUSD",1737331122612,0.3975737,101110.0,101100.0,0.29764343]
["bitfinex","BTCUSD",1737331123215,0.248902,101110.0,101100.0,0.29764343]
["bitfinex","BTCUSD",1737331124141,0.248902,101110.0,101100.0,0.32064343]
["bitfinex","BTCUSD",1737331124680,0.098902,101110.0,101100.0,0.32064343]
["bitfinex","BTCUSD",1737331127101,0.56416877,101110.0,101100.0,0.29764343]
["bitfinex","BTCUSD",1737331127277,0.59149461,101110.0,101100.0,0.29764343]
["bitfinex","BTCUSD",1737331127487,0.69149461,101110.0,101100.0,0.29764343]
["bitfinex","BTCUSD",1737331127846,0.69657243,101110.0,101100.0,0.29764343]
["bitfinex","BTCUSD",1737331128370,0.04917416,101070.0,101060.0,0.01175062]
["bitfinex","BTCUSD",1737331128574,0.45330817,101070.0,101060.0,0.03489958]
["bitfinex","BTCUSD",1737331128917,0.2986717,101070.0,101060.0,0.01189958]
["bitfinex","BTCUSD",1737331129149,0.15,101070.0,101060.0,0.30873958]
["bitfinex","BTCUSD",1737331129358,0.15,101070.0,101060.0,0.32735043]
["bitfinex","BTCUSD",1737331129566,0.04917416,101090.0,101070.0,0.023]
["bitfinex","BTCUSD",1737331129738,0.09949754,101090.0,101070.0,0.023]
["bitfinex","BTCUSD",1737331129886,0.15,101080.0,101070.0,0.31982]
["bitfinex","BTCUSD",1737331130544,0.05425198,101110.0,101070.0,0.42667901]
["bitfinex","BTCUSD",1737331130743,0.09949754,101110.0,101080.0,0.00098915]
["bitfinex","BTCUSD",1737331130948,0.0775,101130.0,101090.0,0.023]
["bitfinex","BTCUSD",1737331131153,0.09949754,101130.0,101100.0,0.00098902]
["bitfinex","BTCUSD",1737331131324,0.19917416,101140.0,101110.0,0.023]
["bitfinex","BTCUSD",1737331131690,0.19917416,101140.0,101110.0,0.31971]
["bitfinex","BTCUSD",1737331131691,0.09949754,101140.0,101110.0,0.31971]
["bitfinex","BTCUSD",1737331131929,0.20113276,101160.0,101120.0,0.00098883]
["bitfinex","BTCUSD",1737331131930,0.00089629,101160.0,101120.0,0.00098883]
["bitfinex","BTCUSD",1737331132094,0.1486717,101150.0,101120.0,0.00098883]
["bitfinex","BTCUSD",1737331132312,0.19917416,101140.0,101130.0,0.023]
["bitfinex","BTCUSD",1737331132491,0.2986717,101140.0,101130.0,0.31965]
["bitfinex","BTCUSD",1737331132682,0.04917416,101140.0,101130.0,0.31965]
["bitfinex","BTCUSD",1737331132881,0.05056657,101160.0,101130.0,0.41914754]
["bitfinex","BTCUSD",1737331133125,0.05056657,101160.0,101140.0,0.0009886]
["bitfinex","BTCUSD",1737331133324,0.05056657,101160.0,101150.0,0.023]
["bitfinex","BTCUSD",1737331133500,0.05056657,101160.0,101150.0,0.31959]
["bitfinex","BTCUSD",1737331134193,0.00139241,101160.0,101150.0,0.41908754]
["bitfinex","BTCUSD",1737331135094,0.00139241,101160.0,101150.0,0.46991338]
["bitfinex","BTCUSD",1737331135318,0.00139241,101160.0,101150.0,0.41908754]
["bitfinex","BTCUSD",1737331135654,0.00139241,101160.0,101150.0,0.31959]
["bitfinex","BTCUSD",1737331138883,0.25088995,101160.0,101150.0,0.29659]
["bitfinex","BTCUSD",1737331139678,0.25088995,101160.0,101150.0,0.31959]
["bitfinex","BTCUSD",1737331139872,0.15139241,101160.0,101150.0,0.31959]
["bitfinex","BTCUSD",1737331140196,0.20056657,101160.0,101150.0,0.31959]
["bitfinex","BTCUSD",1737331140343,0.00139241,101160.0,101150.0,0.31959]
["bitfinex","BTCUSD",1737331140545,0.00139241,101160.0,101150.0,0.43396754]
["bitfinex","BTCUSD",1737331140736,0.22173391,101160.0,101150.0,0.43396754]
["bitfinex","BTCUSD",1737331141548,0.22076216,101160.0,101150.0,0.43396754]
["bitfinex","BTCUSD",1737331141760,0.00042066,101160.0,101150.0,0.33447]
["bitfinex","BTCUSD",1737331141967,0.00042066,101160.0,101150.0,0.43396754]
["bitfinex","BTCUSD",1737331144354,0.08862575,101160.0,101150.0,0.53019338]
["bitfinex","BTCUSD",1737331144750,0.08862575,101160.0,101150.0,0.55546754]
["bitfinex","BTCUSD",1737331145323,0.08862575,101160.0,101150.0,0.31147]
["bitfinex","BTCUSD",1737331145568,0.28779991,101160.0,101150.0,0.31147]
["bitfinex","BTCUSD",1737331145966,0.15042066,101160.0,101150.0,0.31147]
["bitfinex","BTCUSD",1737331146205,0.00042066,101160.0,101150.0,0.43396754]
["bitfinex","BTCUSD",1737331147004,0.00042066,101160.0,101150.0,0.48479338]
["bitfinex","BTCUSD",1737331147963,0.00042066,101160.0,101150.0,0.92905638]
["bitfinex","BTCUSD",1737331148156,0.00042066,101160.0,101150.0,1.00515638]
["bitfinex","BTCUSD",1737331148804,0.3969229,101190.0,101170.0,0.05082584]
["bitfinex","BTCUSD",1737331149005,0.39707174,101190.0,101180.0,0.17431152]
["bitfinex","BTCUSD",1737331149327,0.39707174,101190.0,101180.0,0.85224452]
["bitfinex","BTCUSD",1737331149578,0.39707174,101190.0,101180.0,1.00125638]
["bitfinex","BTCUSD",1737331149740,0.00014884,101190.0,101180.0,1.00125638]
["bitfinex","BTCUSD",1737331149945,0.22051272,101210.0,101200.0,0.05082584]
["bitfinex","BTCUSD",1737331150146,0.22051272,101210.0,101200.0,0.88908176]
["bitfinex","BTCUSD",1737331150352,0.22051272,101210.0,101200.0,1.16149385]
["bitfinex","BTCUSD",1737331150649,0.3969229,101220.0,101210.0,0.47262984]
["bitfinex","BTCUSD",1737331150864,0.3969229,101220.0,101210.0,0.86853738]
["bitfinex","BTCUSD",1737331151256,0.00089797,101230.0,101220.0,0.22382584]
["bitfinex","BTCUSD",1737331151417,0.00089797,101230.0,101220.0,0.87313385]
["bitfinex","BTCUSD",1737331151418,0.00104681,101230.0,101220.0,0.87313385]
["bitfinex","BTCUSD",1737331152025,0.00104681,101230.0,101220.0,0.75133985]
["bitfinex","BTCUSD",1737331152229,0.00104681,101230.0,101220.0,0.70051401]
["bitfinex","BTCUSD",1737331152630,0.00104681,101230.0,101220.0,0.55051401]
["bitfinex","BTCUSD",1737331152851,0.00104681,101230.0,101220.0,0.70051401]
["bitfinex","BTCUSD",1737331153073,0.00104681,101230.0,101220.0,0.85013385]
["bitfinex","BTCUSD",1737331153291,0.00104681,101230.0,101220.0,1.02313385]
["bitfinex","BTCUSD",1737331153660,0.00077147,101230.0,101220.0,1.00013385]
["bitfinex","BTCUSD",1737331154386,0.00077147,101230.0,101220.0,0.85013385]
["bitfinex","BTCUSD",1737331154964,0.00077147,101230.0,101220.0,0.64930801]
["bitfinex","BTCUSD",1737331155166,0.00077147,101230.0,101220.0,0.85013385]
["bitfinex","BTCUSD",1737331155380,0.00077147,101230.0,101220.0,0.70013385]
["bitfinex","BTCUSD",1737331155811,0.00077147,101230.0,101220.0,0.75133985]
["bitfinex","BTCUSD",1737331156027,0.00077147,101230.0,101220.0,0.85013385]
["bitfinex","BTCUSD",1737331156401,0.00077147,101230.0,101220.0,0.54587754]
["bitfinex","BTCUSD",1737331156583,0.00077147,101230.0,101220.0,0.69549738]
["bitfinex","BTCUSD",1737331157715,0.00089964,101260.0,101250.0,0.29959084]
["bitfinex","BTCUSD",1737331157920,0.00089964,101260.0,101250.0,0.86490485]
["bitfinex","BTCUSD",1737331158324,0.00089964,101260.0,101250.0,0.88790485]
["bitfinex","BTCUSD",1737331158551,0.00089964,101260.0,101250.0,1.08540485]
["bitfinex","BTCUSD",1737331158751,0.016183,101300.0,101290.0,0.29955184]
["bitfinex","BTCUSD",1737331158947,0.01667924,101300.0,101290.0,0.84986585]
["bitfinex","BTCUSD",1737331159518,0.00139505,101300.0,101290.0,0.70031401]
["bitfinex","BTCUSD",1737331160149,0.00139505,101300.0,101290.0,0.55031401]
["bitfinex","BTCUSD",1737331160371,0.00139505,101300.0,101290.0,0.39567754]
["bitfinex","BTCUSD",1737331160965,0.05056921,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331161595,0.38118521,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331161799,0.43150859,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331162173,0.49596694,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331162397,0.3964694,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331162595,0.26539524,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331162773,0.16667924,101300.0,101290.0,0.39567754]
["bitfinex","BTCUSD",1737331162973,0.01667924,101300.0,101290.0,0.39567754]
["bitfinex","BTCUSD",1737331163203,0.01667924,101300.0,101290.0,0.70031401]
["bitfinex","BTCUSD",1737331163643,0.01667924,101300.0,101290.0,0.55031401]
["bitfinex","BTCUSD",1737331163849,0.01667924,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331164049,0.00139505,101300.0,101290.0,0.64440354]
["bitfinex","BTCUSD",1737331164452,0.00139505,101300.0,101290.0,0.54567754]
["bitfinex","BTCUSD",1737331164804,0.00139505,101300.0,101290.0,0.64440354]
["bitfinex","BTCUSD",1737331165083,0.00139505,101300.0,101290.0,0.39567754]
["bitfinex","BTCUSD",1737331165281,0.00139505,101300.0,101290.0,0.54567754]
["bitfinex","BTCUSD",1737331165458,0.00139505,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331165622,0.15139505,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331165822,0.23159505,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331166177,0.33109259,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331166360,0.48572906,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331166562,0.52980859,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331167575,0.58444506,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331168113,0.59972925,101300.0,101290.0,0.29618]
["bitfinex","BTCUSD",1737331168977,0.59972925,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331169797,0.69972925,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331170114,0.54509278,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331170701,0.59972925,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331171018,0.10011105,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331171370,0.19960859,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331171568,0.10011105,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331171875,0.25011105,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331172096,0.16383146,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331172296,0.1146573,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331172972,0.2646573,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331173156,0.0159413,101300.0,101290.0,0.33947754]
["bitfinex","BTCUSD",1737331173323,0.0159413,101300.0,101290.0,0.18947754]
["bitfinex","BTCUSD",1737331173489,0.00139505,101300.0,101290.0,0.19046459]
["bitfinex","BTCUSD",1737331173721,0.00139505,101300.0,101290.0,0.18947754]
["bitfinex","BTCUSD",1737331174118,0.05056921,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331175569,0.00139505,101300.0,101290.0,0.09096714]
["bitfinex","BTCUSD",1737331175821,0.05056921,101300.0,101290.0,0.09096714]
["bitfinex","BTCUSD",1737331176013,0.0658534,101300.0,101290.0,0.09096714]
["bitfinex","BTCUSD",1737331176233,0.11539524,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331176398,0.26539524,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331176577,0.61952925,101300.0,101290.0,0.08998]
["bitfinex","BTCUSD",1737331177175,0.66952925,101300.0,101290.0,0.05214795]
["bitfinex","BTCUSD",1737331177389,0.58584506,101300.0,101290.0,0.05214795]
["bitfinex","BTCUSD",1737331177813,0.19960859,101300.0,101290.0,0.02775136]
["bitfinex","BTCUSD",1737331178067,0.05056921,101300.0,101290.0,0.17775136]
["bitfinex","BTCUSD",1737331178261,6e-05,101310.0,101290.0,0.2772489]
["bitfinex","BTCUSD",1737331178462,0.0002088,101310.0,101300.0,0.11425754]
["bitfinex","BTCUSD",1737331178673,0.0002088,101310.0,101300.0,0.57934]
["bitfinex","BTCUSD",1737331179055,0.09970634,101310.0,101300.0,0.56458]
["bitfinex","BTCUSD",1737331179257,0.19970634,101310.0,101300.0,0.56458]
["bitfinex","BTCUSD",1737331180049,0.09970634,101310.0,101300.0,0.56458]
["bitfinex","BTCUSD",1737331180252,0.0002088,101310.0,101300.0,0.56458]
["bitfinex","BTCUSD",1737331180436,0.04938296,101310.0,101300.0,0.56458]
["bitfinex","BTCUSD",1737331180638,0.0002088,101310.0,101300.0,0.56458]
["bitfinex","BTCUSD",1737331180893,0.0002088,101310.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331181341,0.1502088,101310.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331181708,0.19938296,101310.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331181906,0.04938296,101310.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331182109,0.0002088,101310.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331182285,0.0002088,101310.0,101300.0,0.71955221]
["bitfinex","BTCUSD",1737331183011,0.01554999,101310.0,101300.0,0.71955221]
["bitfinex","BTCUSD",1737331183821,0.01597619,101310.0,101300.0,0.71955221]
["bitfinex","BTCUSD",1737331184023,0.000635,101310.0,101300.0,0.71955221]
["bitfinex","BTCUSD",1737331184622,0.000635,101310.0,101300.0,0.62005467]
["bitfinex","BTCUSD",1737331184623,0.04980916,101310.0,101300.0,0.62005467]
["bitfinex","BTCUSD",1737331185049,0.000635,101310.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331185411,0.000635,101310.0,101300.0,0.64185221]
["bitfinex","BTCUSD",1737331186187,0.000635,101310.0,101300.0,0.68805221]
["bitfinex","BTCUSD",1737331186613,0.000635,101310.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331187915,0.00227442,101360.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331188051,0.09949754,101340.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331188452,0.10944729,101340.0,101300.0,0.54235467]
["bitfinex","BTCUSD",1737331188658,0.10944729,101340.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331188659,0.05461367,101330.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331188876,0.09949754,101320.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331190262,0.13939291,101310.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331190377,0.10870531,101310.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331190582,0.12212731,101310.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331191414,0.11291954,101310.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331191826,0.09449754,101310.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331192784,0.0797,101330.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331192984,0.13021257,101320.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331193277,0.3433848,101350.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331193568,0.00921075,101310.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331193706,0.10870829,101310.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331194575,0.09949754,101310.0,101300.0,0.54155165]
["bitfinex","BTCUSD",1737331196357,0.09449754,101310.0,101300.0,0.49709072]
["bitfinex","BTCUSD",1737331196873,0.09449754,101310.0,101300.0,0.49798532]
["bitfinex","BTCUSD",1737331197529,0.35911281,101310.0,101300.0,0.49798532]
["bitfinex","BTCUSD",1737331198586,0.09449754,101310.0,101300.0,0.49798532]
["bitfinex","BTCUSD",1737331199947,0.35911281,101310.0,101300.0,0.49798532]